Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-19,00:00:00.000,139,11009296,14245,0,1684454399,13125.922616160002,78.84656292,53567.85024456001
2023-05-19,00:00:01.000,139,11009334,14285,0,1684454400,13125.922616160002,78.82541553000192,53567.8642188
2023-05-19,00:00:02.000,139,11009350,14005,0,1684454401,13125.848516749997,78.82541553000192,53567.80133472001
2023-05-19,00:00:03.000,139,11009345,14085,0,1684454402,13125.895670919992,78.86771030999807,53567.82229608
2023-05-19,00:00:04.000,139,11009325,13965,0,1684454403,13125.942825090002,78.86771030999807,53567.82928320001
2023-05-19,00:00:05.000,139,11009334,13965,0,1684454404,13125.936088779992,78.86066117999871,53567.82229608
2023-05-19,00:00:06.000,139,11009326,14205,0,1684454405,13125.909143539997,78.87475944000471,53567.81530896
2023-05-19,00:00:07.000,139,11009316,14245,0,1684454406,13125.922616160002,78.84656292,53567.85024456001
2023-05-19,00:00:08.000,139,11009306,14245,0,1684454407,13125.922616160002,78.84656292,53567.89216728
2023-05-19,00:00:09.000,139,11009376,14245,0,1684454408,13125.956297709992,78.83951379000064,53567.87120592
2023-05-19,00:00:10.000,139,11009333,14365,0,1684454409,13125.915879849992,78.87475944000471,53567.8642188
2023-05-19,00:00:11.000,139,11009347,14285,0,1684454410,13125.936088779992,78.85361204999936,53567.857231680005
2023-05-19,00:00:12.000,139,11009323,14165,0,1684454411,13125.875461989992,78.83246466000128,53567.808321840006
2023-05-19,00:00:13.000,139,11009317,14245,0,1684454412,13125.868725679997,78.84656292,53567.787360480004
2023-05-19,00:00:14.000,139,11009313,14125,0,1684454413,13125.942825090002,78.84656292,53567.808321840006
2023-05-19,00:00:15.000,139,11009387,14005,0,1684454414,13125.936088779992,78.82541553000192,53567.8642188
2023-05-19,00:00:16.000,139,11009352,13965,0,1684454415,13125.942825090002,78.8113172700032,53567.93409
2023-05-19,00:00:17.000,139,11009373,13925,0,1684454416,13125.902407230002,78.80426814000384,53567.8642188
2023-05-19,00:00:18.000,139,11009316,14085,0,1684454417,13125.902407230002,78.79721901000448,53567.8642188
2023-05-19,00:00:19.000,139,11009323,14525,0,1684454418,13125.909143539997,78.81836640000256,53567.857231680005
2023-05-19,00:00:20.000,139,11009333,14125,0,1684454419,13125.875461989992,78.80426814000384,53567.80133472001
2023-05-19,00:00:21.000,139,11009307,14045,0,1684454420,13125.888934609997,78.81836640000256,53567.857231680005
2023-05-19,00:00:22.000,139,11009364,14045,0,1684454421,13125.841780440001,78.79016987999785,53567.787360480004
2023-05-19,00:00:23.000,139,11009329,14245,0,1684454422,13125.875461989992,78.78312074999849,53567.78037336001
2023-05-19,00:00:24.000,139,11009312,14005,0,1684454423,13125.895670919992,78.78312074999849,53567.85024456001
2023-05-19,00:00:25.000,139,11009355,14125,0,1684454424,13125.909143539997,78.80426814000384,53567.787360480004
2023-05-19,00:00:26.000,139,11009296,14005,0,1684454425,13125.915879849992,78.76902248999977,53567.77338624
2023-05-19,00:00:27.000,139,11009320,14165,0,1684454426,13125.855253059992,78.8113172700032,53567.7244764
2023-05-19,00:00:28.000,139,11009323,14045,0,1684454427,13125.861989370002,78.79721901000448,53567.7244764
2023-05-19,00:00:29.000,139,11009335,14165,0,1684454428,13125.882198300002,78.8113172700032,53567.787360480004
2023-05-19,00:00:30.000,139,11009313,14165,0,1684454429,13125.875461989992,78.84656292,53567.738450640005
2023-05-19,00:00:31.000,139,11009306,14525,0,1684454430,13125.855253059992,78.83246466000128,53567.73146352001
2023-05-19,00:00:33.000,139,11009303,14205,0,1684454432,13125.841780440001,78.88180857000407,53567.668579440004
2023-05-19,00:00:34.000,139,11009332,14365,0,1684454433,13125.841780440001,78.82541553000192,53567.75941200001
2023-05-19,00:00:35.000,139,11009329,14325,0,1684454434,13125.821571510001,78.86066117999871,53567.738450640005
2023-05-19,00:00:36.000,139,11009327,14165,0,1684454435,13125.828307819997,78.85361204999936,53567.74543776
2023-05-19,00:00:37.000,139,11009338,14045,0,1684454436,13125.787889959996,78.86771030999807,53567.73146352001
2023-05-19,00:00:38.000,139,11009360,14125,0,1684454437,13125.794626269992,78.88885770000343,53567.75242488
2023-05-19,00:00:39.000,139,11009344,14165,0,1684454438,13125.814835199992,78.84656292,53567.77338624
2023-05-19,00:00:40.000,139,11009355,14125,0,1684454439,13125.848516749997,78.89590683000279,53567.738450640005
2023-05-19,00:00:41.000,139,11009384,14085,0,1684454440,13125.828307819997,78.86066117999871,53567.75941200001
2023-05-19,00:00:42.000,139,11009319,14205,0,1684454441,13125.781153650001,78.85361204999936,53567.787360480004
2023-05-19,00:00:43.000,139,11009344,14085,0,1684454442,13125.720526860001,78.86771030999807,53567.75242488
2023-05-19,00:00:44.000,139,11009311,14165,0,1684454443,13125.747472099996,78.88180857000407,53567.73146352001
2023-05-19,00:00:45.000,139,11009301,14165,0,1684454444,13125.767681029996,78.9100050900015,53567.78037336001
2023-05-19,00:00:46.000,139,11009311,14205,0,1684454445,13125.821571510001,78.93820160999894,53567.857231680005
2023-05-19,00:00:47.000,139,11009336,14365,0,1684454446,13125.787889959996,78.9100050900015,53567.84325744
2023-05-19,00:00:48.000,139,11009308,14005,0,1684454447,13125.740735790001,78.90295596000215,53567.81530896
2023-05-19,00:00:49.000,139,11009349,14085,0,1684454448,13125.814835199992,78.9100050900015,53567.857231680005
2023-05-19,00:00:51.000,139,11009338,14165,0,1684454450,13125.760944720001,78.91705422000086,53567.88518016
2023-05-19,00:00:52.000,139,11009351,14205,0,1684454451,13125.754208409991,78.9452507399983,53567.80133472001
2023-05-19,00:00:53.000,139,11009350,14405,0,1684454452,13125.680109,78.92410335000022,53567.78037336001
2023-05-19,00:00:54.000,139,11009327,14085,0,1684454453,13125.747472099996,78.92410335000022,53567.85024456001
2023-05-19,00:00:56.000,139,11009359,14005,0,1684454455,13125.733999479991,78.93115247999958,53567.89216728
2023-05-19,00:00:58.000,139,11009319,14365,0,1684454457,13125.653163759991,78.97344726000301,53567.75941200001
2023-05-19,00:01:00.000,139,11009335,14285,0,1684454459,13125.673372689991,78.92410335000022,53567.80133472001
2023-05-19,00:01:01.000,139,11009343,14325,0,1684454460,13125.680109,78.96639813000365,53567.81530896
2023-05-19,00:01:02.000,139,11009306,14005,0,1684454461,13125.653163759991,78.9452507399983,53567.78037336001
2023-05-19,00:01:03.000,139,11009330,14045,0,1684454462,13125.653163759991,78.97344726000301,53567.82928320001
2023-05-19,00:01:04.000,139,11009349,14125,0,1684454463,13125.693581619991,78.95229986999766,53567.85024456001
2023-05-19,00:01:05.000,139,11009320,14325,0,1684454464,13125.61274589999,78.97344726000301,53567.787360480004
2023-05-19,00:01:06.000,139,11009369,14405,0,1684454465,13125.653163759991,78.99459465000109,53567.80133472001
2023-05-19,00:01:07.000,139,11009346,13845,0,1684454466,13125.59253696999,78.97344726000301,53567.78037336001
2023-05-19,00:01:08.000,139,11009349,14285,0,1684454467,13125.59927328,78.99459465000109,53567.71748928
2023-05-19,00:01:09.000,139,11009351,14005,0,1684454468,13125.55885542,78.98754552000173,53567.85024456001
2023-05-19,00:01:10.000,139,11009321,14045,0,1684454469,13125.626218519996,79.00869290999981,53567.857231680005
2023-05-19,00:01:11.000,139,11009311,14165,0,1684454470,13125.565591729996,78.98049639000237,53567.787360480004
2023-05-19,00:01:12.000,139,11009330,14045,0,1684454471,13125.565591729996,79.00164378000045,53567.81530896
2023-05-19,00:01:13.000,139,11009414,14245,0,1684454472,13125.585800659996,78.98049639000237,53567.8642188
2023-05-19,00:01:14.000,139,11009282,14325,0,1684454473,13125.57232803999,78.98049639000237,53567.787360480004
2023-05-19,00:01:15.000,139,11009371,14125,0,1684454474,13125.525173869995,79.00164378000045,53567.857231680005
2023-05-19,00:01:16.000,139,11009332,14045,0,1684454475,13125.55211910999,78.98754552000173,53567.69652792
2023-05-19,00:01:17.000,139,11009349,14165,0,1684454476,13125.45107445999,79.04393856000388,53567.668579440004
2023-05-19,00:01:18.000,139,11009360,14165,0,1684454477,13125.55885542,79.01574203999917,53567.76639912
2023-05-19,00:01:19.000,139,11009341,14045,0,1684454478,13125.57232803999,79.04393856000388,53567.82229608
2023-05-19,00:01:20.000,139,11009348,14165,0,1684454479,13125.57906435,79.02279116999853,53567.81530896
2023-05-19,00:01:21.000,139,11009363,14085,0,1684454480,13125.51170124999,79.05098769000324,53567.738450640005
2023-05-19,00:01:22.000,139,11009341,13925,0,1684454481,13125.53864649,79.05098769000324,53567.69652792
2023-05-19,00:01:23.000,139,11009373,14125,0,1684454482,13125.53191017999,79.03688943000452,53567.67556656
2023-05-19,00:01:25.000,139,11009311,14205,0,1684454484,13125.55211910999,79.01574203999917,53567.75242488
2023-05-19,00:01:27.000,139,11009372,14205,0,1684454486,13125.585800659996,79.05098769000324,53567.73146352001
2023-05-19,00:01:29.000,139,11009317,14245,0,1684454488,13125.53191017999,79.04393856000388,53567.640630960006
2023-05-19,00:01:31.000,139,11009374,14085,0,1684454490,13125.57232803999,79.05098769000324,53567.68255368001
2023-05-19,00:01:33.000,139,11009338,14165,0,1684454492,13125.585800659996,79.05098769000324,53567.619669600004
2023-05-19,00:01:35.000,139,11009353,14165,0,1684454494,13125.59253696999,79.00164378000045,53567.75941200001
2023-05-19,00:01:37.000,139,11009338,14205,0,1684454496,13125.59927328,79.00164378000045,53567.82928320001
2023-05-19,00:01:39.000,139,11009307,14325,0,1684454498,13125.565591729996,78.98754552000173,53567.738450640005
2023-05-19,00:01:40.000,139,11009345,14365,0,1684454499,13125.585800659996,78.99459465000109,53567.67556656
2023-05-19,00:01:41.000,139,11009348,14005,0,1684454500,13125.55885542,79.00869290999981,53567.71050216001
2023-05-19,00:01:42.000,139,11009310,14485,0,1684454501,13125.57232803999,79.02984029999789,53567.64761808
2023-05-19,00:01:43.000,139,11009329,14245,0,1684454502,13125.57232803999,79.02984029999789,53567.75242488
2023-05-19,00:01:44.000,139,11009379,14165,0,1684454503,13125.63969114,79.00164378000045,53567.787360480004
2023-05-19,00:01:45.000,139,11009325,14165,0,1684454504,13125.632954829991,79.02279116999853,53567.7943476
2023-05-19,00:01:46.000,139,11009332,14245,0,1684454505,13125.606009589996,79.05098769000324,53567.71748928
2023-05-19,00:01:47.000,139,11009342,14005,0,1684454506,13125.55885542,79.04393856000388,53567.668579440004
2023-05-19,00:01:48.000,139,11009336,13965,0,1684454507,13125.545382799995,79.07213508000132,53567.67556656
2023-05-19,00:01:49.000,139,11009305,13885,0,1684454508,13125.61274589999,79.05098769000324,53567.69652792
2023-05-19,00:01:50.000,139,11009283,13885,0,1684454509,13125.57906435,79.06508595000196,53567.689540800005
2023-05-19,00:01:51.000,139,11009329,14005,0,1684454510,13125.61274589999,79.05098769000324,53567.71050216001
2023-05-19,00:01:52.000,139,11009331,14085,0,1684454511,13125.680109,79.04393856000388,53567.81530896
2023-05-19,00:01:53.000,139,11009410,14245,0,1684454512,13125.653163759991,79.0932824699994,53567.808321840006
2023-05-19,00:01:54.000,139,11009315,14245,0,1684454513,13125.65990007,79.08623334000004,53567.70351504
2023-05-19,00:01:55.000,139,11009298,14365,0,1684454514,13125.632954829991,79.10033159999875,53567.7244764
2023-05-19,00:01:56.000,139,11009319,13845,0,1684454515,13125.70031793,79.10033159999875,53567.68255368001
2023-05-19,00:01:58.000,139,11009323,14325,0,1684454517,13125.781153650001,79.1567246400009,53567.74543776
2023-05-19,00:02:00.000,139,11009295,13845,0,1684454519,13125.814835199992,79.17082289999962,53567.70351504
2023-05-19,00:02:02.000,139,11009349,14045,0,1684454521,13125.841780440001,79.19901942000433,53567.66159232001
2023-05-19,00:02:04.000,139,11009324,14085,0,1684454523,13125.855253059992,79.22721594000177,53567.738450640005
2023-05-19,00:02:06.000,139,11009322,14285,0,1684454525,13125.875461989992,79.23426507000113,53567.77338624
2023-05-19,00:02:08.000,139,11009328,14165,0,1684454527,13125.976506639992,79.22016681000241,53567.87120592
2023-05-19,00:02:09.000,139,11009346,14085,0,1684454528,13125.976506639992,79.21311768000305,53567.8642188
2023-05-19,00:02:11.000,139,11009367,14005,0,1684454530,13125.956297709992,79.23426507000113,53567.857231680005
2023-05-19,00:02:13.000,139,11009352,14165,0,1684454532,13126.023660810002,79.26246158999857,53567.82928320001
2023-05-19,00:02:15.000,139,11009374,14005,0,1684454534,13126.070814979998,79.31180550000136,53567.87120592
2023-05-19,00:02:17.000,139,11009383,14205,0,1684454536,13126.171859629998,79.31180550000136,53567.91312864
2023-05-19,00:02:19.000,139,11009373,14045,0,1684454538,13126.171859629998,79.304756370002,53567.93409
2023-05-19,00:02:20.000,139,11009304,14285,0,1684454539,13126.151650699998,79.36114941000415,53567.82928320001
2023-05-19,00:02:22.000,139,11009357,14285,0,1684454541,13126.239222729993,79.33295288999943,53567.906141520005
2023-05-19,00:02:24.000,139,11009349,14165,0,1684454543,13126.232486419998,79.35410028000479,53567.98299984
2023-05-19,00:02:26.000,139,11009391,14045,0,1684454545,13126.259431659993,79.3681985400035,53567.955051360004
2023-05-19,00:02:28.000,139,11009318,14125,0,1684454547,13126.313322139998,79.39639506000094,53567.96902560001
2023-05-19,00:02:29.000,139,11009358,14125,0,1684454548,13126.266167969989,79.39639506000094,53567.92011576
2023-05-19,00:02:30.000,139,11009321,14085,0,1684454549,13126.320058449994,79.41754244999902,53567.92710288001
2023-05-19,00:02:31.000,139,11009326,13925,0,1684454550,13126.367212619989,79.38934593000158,53568.01094832
2023-05-19,00:02:32.000,139,11009361,14045,0,1684454551,13126.434575719999,79.38934593000158,53567.96203848
2023-05-19,00:02:33.000,139,11009290,13965,0,1684454552,13126.40763047999,79.38229680000222,53567.91312864
2023-05-19,00:02:34.000,139,11009346,14285,0,1684454553,13126.367212619989,79.39639506000094,53567.78037336001
2023-05-19,00:02:35.000,139,11009346,14165,0,1684454554,13126.367212619989,79.3681985400035,53567.8642188
2023-05-19,00:02:36.000,139,11009313,14245,0,1684454555,13126.44804833999,79.36114941000415,53567.89216728
2023-05-19,00:02:37.000,139,11009314,14085,0,1684454556,13126.46825726999,79.34000201999879,53567.8642188
2023-05-19,00:02:38.000,139,11009332,14165,0,1684454557,13126.522147749994,79.34705114999815,53567.93409
2023-05-19,00:02:39.000,139,11009309,14205,0,1684454558,13126.53562037,79.34705114999815,53567.857231680005
2023-05-19,00:02:40.000,139,11009365,14485,0,1684454559,13126.53562037,79.36114941000415,53567.88518016
2023-05-19,00:02:41.000,139,11009340,14085,0,1684454560,13126.602983469995,79.304756370002,53567.89915440001
2023-05-19,00:02:42.000,139,11009314,14085,0,1684454561,13126.582774539995,79.34705114999815,53567.88518016
2023-05-19,00:02:43.000,139,11009355,14245,0,1684454562,13126.59624716,79.304756370002,53567.906141520005
2023-05-19,00:02:44.000,139,11009306,14005,0,1684454563,13126.56930191999,79.31180550000136,53567.82928320001
2023-05-19,00:02:45.000,139,11009348,14565,0,1684454564,13126.60971977999,79.29065811000328,53567.857231680005
2023-05-19,00:02:46.000,139,11009357,14045,0,1684454565,13126.704028119995,79.29770724000264,53567.93409
2023-05-19,00:02:47.000,139,11009378,14245,0,1684454566,13126.71750074,79.29770724000264,53567.94107712
2023-05-19,00:02:49.000,139,11009314,14365,0,1684454568,13126.704028119995,79.26246158999857,53567.94107712
2023-05-19,00:02:51.000,139,11009311,14365,0,1684454570,13126.69729181,79.26246158999857,53568.003961200004
2023-05-19,00:02:52.000,139,11009303,14005,0,1684454571,13126.764654909995,79.29065811000328,53568.03190968
2023-05-19,00:02:53.000,139,11009343,14365,0,1684454572,13126.81854539,79.26246158999857,53568.05985816
2023-05-19,00:02:54.000,139,11009341,14325,0,1684454573,13126.744445979995,79.26951071999792,53567.96203848
2023-05-19,00:02:55.000,139,11009334,14245,0,1684454574,13126.825281699996,79.27655985000456,53568.003961200004
2023-05-19,00:02:56.000,139,11009361,14045,0,1684454575,13126.87917218,79.27655985000456,53568.04588392001
2023-05-19,00:02:57.000,139,11009338,13885,0,1684454576,13126.865699559996,79.23426507000113,53568.073832400005
2023-05-19,00:02:58.000,139,11009364,14325,0,1684454577,13126.919590040001,79.28360898000392,53568.003961200004
2023-05-19,00:02:59.000,139,11009304,13885,0,1684454578,13126.852226939991,79.31180550000136,53567.89915440001
2023-05-19,00:03:00.000,139,11009347,14325,0,1684454579,13126.87917218,79.32590376000007,53567.906141520005
2023-05-19,00:03:01.000,139,11009302,14245,0,1684454580,13126.892644799991,79.31180550000136,53567.96203848
2023-05-19,00:03:02.000,139,11009294,14245,0,1684454581,13126.892644799991,79.304756370002,53567.96203848
2023-05-19,00:03:03.000,139,11009361,14445,0,1684454582,13126.946535279996,79.29065811000328,53568.05287104
2023-05-19,00:03:04.000,139,11009337,14245,0,1684454583,13127.000425760001,79.304756370002,53567.99697408001
2023-05-19,00:03:06.000,139,11009337,14165,0,1684454585,13126.960007900001,79.29770724000264,53567.955051360004
2023-05-19,00:03:08.000,139,11009349,14125,0,1684454587,13127.007162069996,79.31885463000071,53567.98998696
2023-05-19,00:03:09.000,139,11009346,14085,0,1684454588,13127.013898379992,79.28360898000392,53567.98998696
2023-05-19,00:03:11.000,139,11009317,14245,0,1684454590,13127.067788859997,79.31180550000136,53568.03190968
2023-05-19,00:03:13.000,139,11009311,14245,0,1684454592,13127.061052550001,79.23426507000113,53567.98998696
2023-05-19,00:03:15.000,139,11009319,13925,0,1684454594,13127.087997789997,79.28360898000392,53567.98299984
2023-05-19,00:03:17.000,139,11009381,14205,0,1684454596,13127.067788859997,79.32590376000007,53567.94806424001
2023-05-19,00:03:19.000,139,11009317,14245,0,1684454598,13127.162097200002,79.31885463000071,53568.003961200004
2023-05-19,00:03:20.000,139,11009331,14085,0,1684454599,13127.175569819992,79.35410028000479,53568.04588392001
2023-05-19,00:03:22.000,139,11009326,14045,0,1684454601,13127.148624579997,79.33295288999943,53567.99697408001
2023-05-19,00:03:23.000,139,11009337,14165,0,1684454602,13127.175569819992,79.3681985400035,53568.04588392001
2023-05-19,00:03:24.000,139,11009355,14205,0,1684454603,13127.175569819992,79.34000201999879,53568.0388968
2023-05-19,00:03:25.000,139,11009349,14205,0,1684454604,13127.148624579997,79.34000201999879,53567.99697408001
2023-05-19,00:03:26.000,139,11009327,14045,0,1684454605,13127.168833509997,79.38934593000158,53568.06684528001
2023-05-19,00:03:27.000,139,11009368,14165,0,1684454606,13127.283350780002,79.34705114999815,53568.06684528001
2023-05-19,00:03:28.000,139,11009350,14165,0,1684454607,13127.202515060002,79.33295288999943,53568.03190968
2023-05-19,00:03:29.000,139,11009342,14245,0,1684454608,13127.249669229997,79.33295288999943,53568.13671648001
2023-05-19,00:03:30.000,139,11009333,14085,0,1684454609,13127.195778749992,79.34000201999879,53568.073832400005
2023-05-19,00:03:32.000,139,11009365,14165,0,1684454611,13127.215987679992,79.34000201999879,53568.108768
2023-05-19,00:03:34.000,139,11009336,14245,0,1684454613,13127.195778749992,79.36114941000415,53568.08780664
2023-05-19,00:03:36.000,139,11009360,14045,0,1684454615,13127.242932920002,79.31885463000071,53568.18562632001
2023-05-19,00:03:37.000,139,11009321,14085,0,1684454616,13127.202515060002,79.29770724000264,53568.15767784
2023-05-19,00:03:38.000,139,11009327,14365,0,1684454617,13127.236196609992,79.34705114999815,53568.13671648001
2023-05-19,00:03:39.000,139,11009328,14085,0,1684454618,13127.175569819992,79.32590376000007,53568.09479376001
2023-05-19,00:03:40.000,139,11009339,14405,0,1684454619,13127.148624579997,79.31180550000136,53568.171652080004
2023-05-19,00:03:42.000,139,11009321,13965,0,1684454621,13127.121679340002,79.29770724000264,53568.122742240004
2023-05-19,00:03:44.000,139,11009328,14285,0,1684454623,13127.114943029992,79.29065811000328,53568.13671648001
2023-05-19,00:03:46.000,139,11009384,14205,0,1684454625,13127.087997789997,79.29065811000328,53568.1786392
2023-05-19,00:03:47.000,139,11009332,14005,0,1684454626,13127.101470410002,79.304756370002,53568.122742240004
2023-05-19,00:03:48.000,139,11009365,14245,0,1684454627,13127.087997789997,79.29770724000264,53568.15069072
2023-05-19,00:03:49.000,139,11009370,14125,0,1684454628,13127.074525169992,79.31885463000071,53568.073832400005
2023-05-19,00:03:50.000,139,11009375,14045,0,1684454629,13127.141888270002,79.31885463000071,53568.1786392
2023-05-19,00:03:51.000,139,11009350,14245,0,1684454630,13127.168833509997,79.29770724000264,53568.1786392
2023-05-19,00:03:52.000,139,11009348,14205,0,1684454631,13127.148624579997,79.35410028000479,53568.192613440006
2023-05-19,00:03:53.000,139,11009346,14165,0,1684454632,13127.121679340002,79.33295288999943,53568.15069072
2023-05-19,00:03:54.000,139,11009342,14045,0,1684454633,13127.141888270002,79.35410028000479,53568.15767784
2023-05-19,00:03:55.000,139,11009326,14205,0,1684454634,13127.074525169992,79.31180550000136,53568.15767784
2023-05-19,00:03:56.000,139,11009319,14365,0,1684454635,13127.067788859997,79.36114941000415,53568.15069072
2023-05-19,00:03:58.000,139,11009353,14285,0,1684454637,13127.155360889992,79.36114941000415,53568.25549752
2023-05-19,00:04:00.000,139,11009348,14325,0,1684454639,13127.094734099992,79.37524767000286,53568.171652080004
2023-05-19,00:04:01.000,139,11009333,14205,0,1684454640,13127.121679340002,79.31180550000136,53568.25549752
2023-05-19,00:04:02.000,139,11009351,14125,0,1684454641,13127.087997789997,79.31885463000071,53568.22754904
2023-05-19,00:04:03.000,139,11009327,14165,0,1684454642,13127.061052550001,79.34000201999879,53568.20658768
2023-05-19,00:04:04.000,139,11009344,13885,0,1684454643,13127.047579929997,79.304756370002,53568.1786392
2023-05-19,00:04:05.000,139,11009348,14165,0,1684454644,13127.094734099992,79.29770724000264,53568.1786392
2023-05-19,00:04:06.000,139,11009360,14085,0,1684454645,13127.040843620001,79.29065811000328,53568.12972936
2023-05-19,00:04:07.000,139,11009353,14125,0,1684454646,13127.047579929997,79.26246158999857,53568.10178088
2023-05-19,00:04:08.000,139,11009331,14245,0,1684454647,13127.054316239992,79.2554124599992,53568.15767784
2023-05-19,00:04:09.000,139,11009368,14245,0,1684454648,13127.000425760001,79.24836332999985,53568.108768
2023-05-19,00:04:10.000,139,11009393,14005,0,1684454649,13126.973480519991,79.23426507000113,53568.18562632001
2023-05-19,00:04:11.000,139,11009295,14245,0,1684454650,13126.946535279996,79.19901942000433,53568.15767784
2023-05-19,00:04:12.000,139,11009333,14125,0,1684454651,13126.939798970001,79.18492115999834,53568.241523280005
2023-05-19,00:04:13.000,139,11009336,14245,0,1684454652,13126.852226939991,79.23426507000113,53568.18562632001
2023-05-19,00:04:14.000,139,11009349,14205,0,1684454653,13126.885908489996,79.1919702899977,53568.22056192
2023-05-19,00:04:15.000,139,11009324,14285,0,1684454654,13126.906117419996,79.17787202999898,53568.21357480001
2023-05-19,00:04:16.000,139,11009348,14405,0,1684454655,13126.865699559996,79.14262638000218,53568.27645888
2023-05-19,00:04:17.000,139,11009385,13965,0,1684454656,13126.81180907999,79.1214789900041,53568.241523280005
2023-05-19,00:04:18.000,139,11009377,14085,0,1684454657,13126.73770967,79.16377377000026,53568.143703600006
2023-05-19,00:04:19.000,139,11009356,14045,0,1684454658,13126.724237049995,79.12852812000347,53568.15767784
2023-05-19,00:04:20.000,139,11009366,14045,0,1684454659,13126.724237049995,79.16377377000026,53568.16466496001
2023-05-19,00:04:21.000,139,11009305,14205,0,1684454660,13126.704028119995,79.1567246400009,53568.21357480001
2023-05-19,00:04:22.000,139,11009337,14045,0,1684454661,13126.62992870999,79.18492115999834,53568.122742240004
2023-05-19,00:04:23.000,139,11009314,14245,0,1684454662,13126.62992870999,79.17787202999898,53568.143703600006
2023-05-19,00:04:24.000,139,11009346,14005,0,1684454663,13126.65013763999,79.17082289999962,53568.1786392
2023-05-19,00:04:25.000,139,11009358,14405,0,1684454664,13126.643401329995,79.1919702899977,53568.171652080004
2023-05-19,00:04:26.000,139,11009351,14205,0,1684454665,13126.542356679995,79.1919702899977,53568.06684528001
2023-05-19,00:04:27.000,139,11009377,14205,0,1684454666,13126.562565609995,79.19901942000433,53568.12972936
2023-05-19,00:04:28.000,139,11009338,14205,0,1684454667,13126.56930191999,79.26951071999792,53568.1786392
2023-05-19,00:04:29.000,139,11009316,14165,0,1684454668,13126.50867512999,79.28360898000392,53568.0388968
2023-05-19,00:04:30.000,139,11009331,14245,0,1684454669,13126.582774539995,79.28360898000392,53568.13671648001
2023-05-19,00:04:31.000,139,11009310,14085,0,1684454670,13126.5558293,79.31180550000136,53568.13671648001
2023-05-19,00:04:32.000,139,11009321,14285,0,1684454671,13126.56930191999,79.31885463000071,53568.108768
2023-05-19,00:04:33.000,139,11009351,13885,0,1684454672,13126.582774539995,79.33295288999943,53568.13671648001
2023-05-19,00:04:34.000,139,11009329,14045,0,1684454673,13126.562565609995,79.35410028000479,53568.11575512001
2023-05-19,00:04:35.000,139,11009335,13925,0,1684454674,13126.58951084999,79.38229680000222,53568.15069072
2023-05-19,00:04:36.000,139,11009338,14245,0,1684454675,13126.542356679995,79.38229680000222,53568.09479376001
2023-05-19,00:04:37.000,139,11009350,14245,0,1684454676,13126.522147749994,79.41049331999966,53568.024922560006
2023-05-19,00:04:38.000,139,11009333,14165,0,1684454677,13126.54909298999,79.39639506000094,53568.11575512001
2023-05-19,00:04:39.000,139,11009333,14285,0,1684454678,13126.53562037,79.4034441900003,53568.122742240004
2023-05-19,00:04:40.000,139,11009371,14045,0,1684454679,13126.522147749994,79.41754244999902,53568.12972936
2023-05-19,00:04:41.000,139,11009355,14085,0,1684454680,13126.54909298999,79.42459157999838,53568.15767784
2023-05-19,00:04:42.000,139,11009380,14045,0,1684454681,13126.52888405999,79.43868984000437,53568.16466496001
2023-05-19,00:04:43.000,139,11009373,14005,0,1684454682,13126.51541144,79.43868984000437,53568.15069072
2023-05-19,00:04:44.000,139,11009293,14085,0,1684454683,13126.454784649999,79.47393549000117,53568.05985816
2023-05-19,00:04:45.000,139,11009318,14485,0,1684454684,13126.49520251,79.45983723000245,53568.10178088
2023-05-19,00:04:46.000,139,11009323,14205,0,1684454685,13126.53562037,79.47393549000117,53568.08081952
2023-05-19,00:04:47.000,139,11009319,14085,0,1684454686,13126.522147749994,79.5162302700046,53568.11575512001
2023-05-19,00:04:48.000,139,11009327,14085,0,1684454687,13126.50867512999,79.54442679000203,53568.10178088
2023-05-19,00:04:49.000,139,11009349,14045,0,1684454688,13126.51541144,79.56557418000011,53568.09479376001
2023-05-19,00:04:50.000,139,11009307,14165,0,1684454689,13126.373948929999,79.57262330999947,53567.99697408001
2023-05-19,00:04:51.000,139,11009348,14125,0,1684454690,13126.373948929999,79.60786896000354,53567.976012720006
2023-05-19,00:04:52.000,139,11009319,14165,0,1684454691,13126.400894169994,79.57262330999947,53568.11575512001
2023-05-19,00:04:53.000,139,11009365,14445,0,1684454692,13126.394157859999,79.6149180900029,53568.024922560006
2023-05-19,00:04:54.000,139,11009360,13965,0,1684454693,13126.380685239994,79.64311461000034,53568.10178088
2023-05-19,00:04:55.000,139,11009378,14325,0,1684454694,13126.373948929999,79.67836026000441,53568.01793544001
2023-05-19,00:04:56.000,139,11009363,14525,0,1684454695,13126.40763047999,79.69245852000313,53568.05287104
2023-05-19,00:04:57.000,139,11009341,14245,0,1684454696,13126.400894169994,79.73475329999928,53568.01094832
2023-05-19,00:04:58.000,139,11009337,14325,0,1684454697,13126.380685239994,79.762949820004,53567.99697408001
2023-05-19,00:04:59.000,139,11009311,14165,0,1684454698,13126.340267379994,79.82639198999823,53567.955051360004
2023-05-19,00:05:00.000,139,11009360,14365,0,1684454699,13126.360476309994,79.82639198999823,53567.92011576
2023-05-19,00:05:01.000,139,11009320,14085,0,1684454700,13126.360476309994,79.86868677000166,53568.0388968
2023-05-19,00:05:02.000,139,11009313,14205,0,1684454701,13126.353739999999,79.91098154999781,53567.96203848
2023-05-19,00:05:03.000,139,11009322,14045,0,1684454702,13126.320058449994,79.91803068000445,53567.94806424001
2023-05-19,00:05:04.000,139,11009325,14205,0,1684454703,13126.360476309994,79.93917807000253,53568.03190968
2023-05-19,00:05:05.000,139,11009323,14045,0,1684454704,13126.306585829989,79.97442371999932,53567.89915440001
2023-05-19,00:05:06.000,139,11009329,13885,0,1684454705,13126.320058449994,80.0096693700034,53567.87120592
2023-05-19,00:05:07.000,139,11009281,14085,0,1684454706,13126.286376899989,80.0731115400049,53567.857231680005
2023-05-19,00:05:08.000,139,11009342,14085,0,1684454707,13126.360476309994,80.05901327999891,53567.857231680005
2023-05-19,00:05:09.000,139,11009333,14165,0,1684454708,13126.360476309994,80.09425893000298,53567.94107712
2023-05-19,00:05:10.000,139,11009332,14045,0,1684454709,13126.360476309994,80.0731115400049,53567.836270320004
2023-05-19,00:05:11.000,139,11009327,14085,0,1684454710,13126.353739999999,80.05901327999891,53567.93409
2023-05-19,00:05:12.000,139,11009358,14245,0,1684454711,13126.373948929999,80.12245545000042,53567.94107712
2023-05-19,00:05:13.000,139,11009335,14645,0,1684454712,13126.320058449994,80.1436028399985,53567.82229608
2023-05-19,00:05:14.000,139,11009348,14325,0,1684454713,13126.373948929999,80.10130806000234,53567.808321840006
2023-05-19,00:05:15.000,139,11009312,13885,0,1684454714,13126.326794759989,80.13655370999913,53567.87120592
2023-05-19,00:05:16.000,139,11009356,14205,0,1684454715,13126.347003689989,80.1436028399985,53567.82229608
2023-05-19,00:05:17.000,139,11009369,14165,0,1684454716,13126.373948929999,80.12245545000042,53567.89216728
2023-05-19,00:05:18.000,139,11009350,13925,0,1684454717,13126.40763047999,80.15770110000449,53567.8642188
2023-05-19,00:05:19.000,139,11009335,14205,0,1684454718,13126.387421549989,80.15065196999785,53567.906141520005
2023-05-19,00:05:20.000,139,11009343,14205,0,1684454719,13126.434575719999,80.12950457999978,53567.91312864
2023-05-19,00:05:21.000,139,11009382,14285,0,1684454720,13126.40763047999,80.12950457999978,53567.93409
2023-05-19,00:05:22.000,139,11009363,14085,0,1684454721,13126.340267379994,80.12950457999978,53567.7943476
2023-05-19,00:05:23.000,139,11009373,14005,0,1684454722,13126.380685239994,80.1083571900017,53567.94806424001
2023-05-19,00:05:24.000,139,11009324,14405,0,1684454723,13126.353739999999,80.1083571900017,53567.8642188
2023-05-19,00:05:25.000,139,11009325,14445,0,1684454724,13126.299849519994,80.11540632000106,53567.857231680005
2023-05-19,00:05:26.000,139,11009335,14285,0,1684454725,13126.266167969989,80.12245545000042,53567.7943476
2023-05-19,00:05:27.000,139,11009345,14045,0,1684454726,13126.313322139998,80.08016067000426,53567.82229608
2023-05-19,00:05:28.000,139,11009335,14165,0,1684454727,13126.340267379994,80.04491502000019,53567.8642188
2023-05-19,00:05:29.000,139,11009331,14205,0,1684454728,13126.340267379994,80.05901327999891,53567.8642188
2023-05-19,00:05:30.000,139,11009347,14205,0,1684454729,13126.340267379994,80.03786589000083,53567.84325744
2023-05-19,00:05:31.000,139,11009327,14085,0,1684454730,13126.293113209998,80.05196414999955,53567.808321840006
2023-05-19,00:05:32.000,139,11009293,14445,0,1684454731,13126.293113209998,80.06606240999827,53567.78037336001
2023-05-19,00:05:33.000,139,11009326,14245,0,1684454732,13126.347003689989,80.06606240999827,53567.88518016
2023-05-19,00:05:34.000,139,11009277,14285,0,1684454733,13126.333531069999,80.02376763000211,53567.82928320001
2023-05-19,00:05:35.000,139,11009330,14245,0,1684454734,13126.320058449994,80.02376763000211,53567.8642188
2023-05-19,00:05:36.000,139,11009304,14005,0,1684454735,13126.266167969989,80.03786589000083,53567.738450640005
2023-05-19,00:05:37.000,139,11009354,14005,0,1684454736,13126.313322139998,80.00262024000403,53567.808321840006
2023-05-19,00:05:38.000,139,11009367,14005,0,1684454737,13126.259431659993,80.02376763000211,53567.787360480004
2023-05-19,00:05:39.000,139,11009348,14325,0,1684454738,13126.272904279998,80.04491502000019,53567.78037336001
2023-05-19,00:05:40.000,139,11009349,14165,0,1684454739,13126.326794759989,80.01671850000275,53567.808321840006
2023-05-19,00:05:41.000,139,11009351,14245,0,1684454740,13126.320058449994,80.01671850000275,53567.81530896
2023-05-19,00:05:42.000,139,11009347,14045,0,1684454741,13126.266167969989,80.02376763000211,53567.78037336001
2023-05-19,00:05:43.000,139,11009300,13925,0,1684454742,13126.272904279998,80.05196414999955,53567.75941200001
2023-05-19,00:05:44.000,139,11009299,14365,0,1684454743,13126.306585829989,80.03081676000147,53567.82229608
2023-05-19,00:05:45.000,139,11009261,14005,0,1684454744,13126.326794759989,80.05901327999891,53567.81530896
2023-05-19,00:05:46.000,139,11009363,14205,0,1684454745,13126.333531069999,80.0731115400049,53567.738450640005
2023-05-19,00:05:47.000,139,11009296,14245,0,1684454746,13126.299849519994,80.05196414999955,53567.75941200001
2023-05-19,00:05:48.000,139,11009324,14045,0,1684454747,13126.347003689989,80.06606240999827,53567.75941200001
2023-05-19,00:05:49.000,139,11009299,14125,0,1684454748,13126.347003689989,80.08016067000426,53567.7943476
2023-05-19,00:05:50.000,139,11009321,14045,0,1684454749,13126.387421549989,80.1083571900017,53567.75242488
2023-05-19,00:05:51.000,139,11009320,13885,0,1684454750,13126.353739999999,80.10130806000234,53567.75242488
2023-05-19,00:05:52.000,139,11009337,14085,0,1684454751,13126.44804833999,80.09425893000298,53567.808321840006
2023-05-19,00:05:53.000,139,11009334,14165,0,1684454752,13126.394157859999,80.11540632000106,53567.69652792
2023-05-19,00:05:54.000,139,11009369,14285,0,1684454753,13126.454784649999,80.11540632000106,53567.68255368001
2023-05-19,00:05:55.000,139,11009337,14205,0,1684454754,13126.454784649999,80.13655370999913,53567.80133472001
2023-05-19,00:05:56.000,139,11009312,14365,0,1684454755,13126.461520959994,80.15770110000449,53567.7244764
2023-05-19,00:05:58.000,139,11009331,14285,0,1684454757,13126.542356679995,80.18589762000192,53567.80133472001
2023-05-19,00:05:59.000,139,11009320,14365,0,1684454758,13126.50867512999,80.16475023000385,53567.787360480004
2023-05-19,00:06:00.000,139,11009305,14085,0,1684454759,13126.643401329995,80.16475023000385,53567.857231680005
2023-05-19,00:06:01.000,139,11009358,14245,0,1684454760,13126.61645609,80.17884849000257,53567.808321840006
2023-05-19,00:06:02.000,139,11009315,14245,0,1684454761,13126.60971977999,80.19999588000064,53567.80133472001
2023-05-19,00:06:03.000,139,11009323,14325,0,1684454762,13126.65687395,80.22114326999872,53567.7244764
2023-05-19,00:06:04.000,139,11009318,14245,0,1684454763,13126.683819189995,80.19999588000064,53567.71748928
2023-05-19,00:06:05.000,139,11009326,14205,0,1684454764,13126.69729181,80.18589762000192,53567.77338624
2023-05-19,00:06:06.000,139,11009318,14205,0,1684454765,13126.704028119995,80.20704501,53567.80133472001
2023-05-19,00:06:07.000,139,11009346,14045,0,1684454766,13126.704028119995,80.19999588000064,53567.81530896
2023-05-19,00:06:08.000,139,11009330,14205,0,1684454767,13126.7579186,80.19999588000064,53567.7943476
2023-05-19,00:06:09.000,139,11009368,13965,0,1684454768,13126.73097335999,80.19294675000128,53567.89915440001
2023-05-19,00:06:10.000,139,11009339,14045,0,1684454769,13126.77139121999,80.21409413999936,53567.80133472001
2023-05-19,00:06:11.000,139,11009365,14045,0,1684454770,13126.704028119995,80.19999588000064,53567.7943476
2023-05-19,00:06:12.000,139,11009302,14005,0,1684454771,13126.744445979995,80.19294675000128,53567.81530896
2023-05-19,00:06:13.000,139,11009289,14285,0,1684454772,13126.71076442999,80.17884849000257,53567.787360480004
2023-05-19,00:06:14.000,139,11009342,14245,0,1684454773,13126.744445979995,80.18589762000192,53567.80133472001
2023-05-19,00:06:15.000,139,11009297,14125,0,1684454774,13126.805072769996,80.15065196999785,53567.87819304001
2023-05-19,00:06:16.000,139,11009331,14045,0,1684454775,13126.79160014999,80.16475023000385,53567.787360480004
2023-05-19,00:06:17.000,139,11009332,14245,0,1684454776,13126.805072769996,80.12950457999978,53567.8642188
2023-05-19,00:06:18.000,139,11009327,14325,0,1684454777,13126.744445979995,80.12950457999978,53567.787360480004
2023-05-19,00:06:19.000,139,11009306,14205,0,1684454778,13126.79160014999,80.1436028399985,53567.84325744
2023-05-19,00:06:20.000,139,11009333,14005,0,1684454779,13126.79833646,80.12245545000042,53567.81530896
2023-05-19,00:06:21.000,139,11009332,14485,0,1684454780,13126.805072769996,80.13655370999913,53567.89216728
2023-05-19,00:06:22.000,139,11009330,14125,0,1684454781,13126.7579186,80.1083571900017,53567.77338624
2023-05-19,00:06:23.000,139,11009369,14005,0,1684454782,13126.75118228999,80.10130806000234,53567.80133472001
2023-05-19,00:06:24.000,139,11009301,14005,0,1684454783,13126.79160014999,80.11540632000106,53567.857231680005
2023-05-19,00:06:25.000,139,11009333,14045,0,1684454784,13126.744445979995,80.11540632000106,53567.787360480004
2023-05-19,00:06:26.000,139,11009339,14245,0,1684454785,13126.764654909995,80.1083571900017,53567.857231680005
2023-05-19,00:06:27.000,139,11009328,14125,0,1684454786,13126.79160014999,80.05901327999891,53567.857231680005
2023-05-19,00:06:28.000,139,11009333,13925,0,1684454787,13126.744445979995,80.05901327999891,53567.77338624
2023-05-19,00:06:29.000,139,11009348,14005,0,1684454788,13126.77812753,80.0731115400049,53567.82928320001
2023-05-19,00:06:30.000,139,11009323,14085,0,1684454789,13126.784863839996,80.06606240999827,53567.81530896
2023-05-19,00:06:31.000,139,11009314,14165,0,1684454790,13126.75118228999,80.04491502000019,53567.738450640005
2023-05-19,00:06:32.000,139,11009292,14205,0,1684454791,13126.764654909995,80.06606240999827,53567.81530896
2023-05-19,00:06:33.000,139,11009368,14085,0,1684454792,13126.852226939991,80.02376763000211,53567.82928320001
2023-05-19,00:06:34.000,139,11009296,14325,0,1684454793,13126.744445979995,80.0731115400049,53567.689540800005
2023-05-19,00:06:35.000,139,11009354,14165,0,1684454794,13126.784863839996,80.03786589000083,53567.71050216001
2023-05-19,00:06:36.000,139,11009341,14365,0,1684454795,13126.81180907999,80.03081676000147,53567.75242488
2023-05-19,00:06:37.000,139,11009330,14045,0,1684454796,13126.83875432,79.99557111000468,53567.75242488
2023-05-19,00:06:38.000,139,11009364,13965,0,1684454797,13126.79160014999,80.01671850000275,53567.68255368001
2023-05-19,00:06:39.000,139,11009329,14125,0,1684454798,13126.825281699996,80.00262024000403,53567.738450640005
2023-05-19,00:06:40.000,139,11009301,14205,0,1684454799,13126.845490629996,79.99557111000468,53567.7943476
2023-05-19,00:06:41.000,139,11009320,14325,0,1684454800,13126.852226939991,79.94622720000189,53567.7943476
2023-05-19,00:06:42.000,139,11009337,13965,0,1684454801,13126.79160014999,79.98852197999804,53567.70351504
2023-05-19,00:06:43.000,139,11009318,14125,0,1684454802,13126.83875432,79.9603254600006,53567.75941200001
2023-05-19,00:06:44.000,139,11009355,14125,0,1684454803,13126.885908489996,79.99557111000468,53567.71050216001
2023-05-19,00:06:45.000,139,11009323,14365,0,1684454804,13126.85896325,79.93212894000317,53567.7244764
2023-05-19,00:06:46.000,139,11009336,14085,0,1684454805,13126.83201800999,79.96737458999996,53567.71050216001
2023-05-19,00:06:47.000,139,11009347,14125,0,1684454806,13126.926326349996,79.9603254600006,53567.7943476
2023-05-19,00:06:48.000,139,11009328,14165,0,1684454807,13126.933062659991,79.95327633000124,53567.7244764
2023-05-19,00:06:49.000,139,11009379,14005,0,1684454808,13126.89938111,79.95327633000124,53567.69652792
2023-05-19,00:06:50.000,139,11009292,14245,0,1684454809,13126.912853729991,79.96737458999996,53567.738450640005
2023-05-19,00:06:51.000,139,11009314,14245,0,1684454810,13126.953271589991,79.93212894000317,53567.73146352001
2023-05-19,00:06:52.000,139,11009366,14365,0,1684454811,13126.986953139996,79.93917807000253,53567.75242488
2023-05-19,00:06:53.000,139,11009269,14125,0,1684454812,13126.966744209996,79.9603254600006,53567.738450640005
2023-05-19,00:06:54.000,139,11009329,14405,0,1684454813,13126.960007900001,79.97442371999932,53567.71050216001
2023-05-19,00:06:55.000,139,11009316,14125,0,1684454814,13127.020634690001,79.95327633000124,53567.7943476
2023-05-19,00:06:56.000,139,11009309,14245,0,1684454815,13127.047579929997,79.99557111000468,53567.80133472001
2023-05-19,00:06:57.000,139,11009361,14085,0,1684454816,13127.013898379992,79.97442371999932,53567.7943476
2023-05-19,00:06:58.000,139,11009351,14165,0,1684454817,13126.986953139996,80.01671850000275,53567.78037336001
2023-05-19,00:06:59.000,139,11009323,13965,0,1684454818,13127.007162069996,79.98852197999804,53567.78037336001
2023-05-19,00:07:00.000,139,11009340,14045,0,1684454819,13126.953271589991,80.0096693700034,53567.7244764
2023-05-19,00:07:01.000,139,11009334,14165,0,1684454820,13127.007162069996,80.0096693700034,53567.71748928
2023-05-19,00:07:02.000,139,11009342,14125,0,1684454821,13127.047579929997,80.03786589000083,53567.71050216001
2023-05-19,00:07:03.000,139,11009326,14045,0,1684454822,13127.108206719997,79.98852197999804,53567.82229608
2023-05-19,00:07:04.000,139,11009360,14205,0,1684454823,13127.047579929997,80.03081676000147,53567.75242488
2023-05-19,00:07:05.000,139,11009363,13925,0,1684454824,13127.007162069996,80.01671850000275,53567.738450640005
2023-05-19,00:07:06.000,139,11009357,14125,0,1684454825,13127.000425760001,80.02376763000211,53567.80133472001
2023-05-19,00:07:07.000,139,11009334,13765,0,1684454826,13127.020634690001,80.02376763000211,53567.75242488
2023-05-19,00:07:08.000,139,11009342,14165,0,1684454827,13127.020634690001,80.04491502000019,53567.75941200001
2023-05-19,00:07:09.000,139,11009291,14285,0,1684454828,13127.007162069996,80.00262024000403,53567.75941200001
2023-05-19,00:07:10.000,139,11009335,13805,0,1684454829,13127.020634690001,80.00262024000403,53567.75242488
2023-05-19,00:07:11.000,139,11009322,13765,0,1684454830,13127.061052550001,79.97442371999932,53567.787360480004
2023-05-19,00:07:12.000,139,11009308,14245,0,1684454831,13127.040843620001,79.97442371999932,53567.82928320001
2023-05-19,00:07:13.000,139,11009318,14125,0,1684454832,13126.993689449992,79.9603254600006,53567.89216728
2023-05-19,00:07:14.000,139,11009324,14165,0,1684454833,13126.919590040001,79.93212894000317,53567.87819304001
2023-05-19,00:07:15.000,139,11009313,13965,0,1684454834,13126.892644799991,79.92507981000381,53567.76639912
2023-05-19,00:07:16.000,139,11009352,14245,0,1684454835,13126.885908489996,79.94622720000189,53567.808321840006
2023-05-19,00:07:17.000,139,11009317,14445,0,1684454836,13126.825281699996,79.8968832899991,53567.74543776
2023-05-19,00:07:18.000,139,11009326,14085,0,1684454837,13126.87917218,79.90393241999845,53567.85024456001
2023-05-19,00:07:19.000,139,11009379,14045,0,1684454838,13126.89938111,79.87573590000102,53567.94107712
2023-05-19,00:07:20.000,139,11009295,14045,0,1684454839,13126.845490629996,79.88983415999974,53567.89915440001
2023-05-19,00:07:21.000,139,11009382,14165,0,1684454840,13126.865699559996,79.88278503000038,53567.87819304001
2023-05-19,00:07:22.000,139,11009328,14285,0,1684454841,13126.784863839996,79.92507981000381,53567.82229608
2023-05-19,00:07:23.000,139,11009304,14005,0,1684454842,13126.75118228999,79.91803068000445,53567.87819304001
2023-05-19,00:07:24.000,139,11009330,14005,0,1684454843,13126.7579186,79.93212894000317,53567.80133472001
2023-05-19,00:07:25.000,139,11009350,13885,0,1684454844,13126.724237049995,79.94622720000189,53567.80133472001
2023-05-19,00:07:26.000,139,11009321,14205,0,1684454845,13126.77139121999,79.93917807000253,53567.808321840006
2023-05-19,00:07:27.000,139,11009327,14085,0,1684454846,13126.7579186,79.94622720000189,53567.787360480004
2023-05-19,00:07:28.000,139,11009358,14165,0,1684454847,13126.75118228999,79.94622720000189,53567.787360480004
2023-05-19,00:07:29.000,139,11009319,14245,0,1684454848,13126.77139121999,79.96737458999996,53567.78037336001
2023-05-19,00:07:30.000,139,11009324,14205,0,1684454849,13126.744445979995,80.0096693700034,53567.78037336001
2023-05-19,00:07:31.000,139,11009362,14325,0,1684454850,13126.7579186,80.03081676000147,53567.808321840006
2023-05-19,00:07:32.000,139,11009314,14125,0,1684454851,13126.65013763999,80.04491502000019,53567.78037336001
2023-05-19,00:07:33.000,139,11009324,14165,0,1684454852,13126.764654909995,80.05901327999891,53567.81530896
2023-05-19,00:07:34.000,139,11009332,14285,0,1684454853,13126.75118228999,80.08016067000426,53567.70351504
2023-05-19,00:07:35.000,139,11009348,14245,0,1684454854,13126.7579186,80.1083571900017,53567.82928320001
2023-05-19,00:07:36.000,139,11009320,14125,0,1684454855,13126.683819189995,80.11540632000106,53567.80133472001
2023-05-19,00:07:37.000,139,11009359,13925,0,1684454856,13126.71750074,80.11540632000106,53567.76639912
2023-05-19,00:07:38.000,139,11009298,14245,0,1684454857,13126.65013763999,80.1436028399985,53567.7244764
2023-05-19,00:07:39.000,139,11009344,14245,0,1684454858,13126.724237049995,80.15770110000449,53567.81530896
2023-05-19,00:07:40.000,139,11009338,14125,0,1684454859,13126.71076442999,80.12950457999978,53567.82229608
2023-05-19,00:07:41.000,139,11009358,14005,0,1684454860,13126.683819189995,80.19294675000128,53567.67556656
2023-05-19,00:07:42.000,139,11009336,14565,0,1684454861,13126.663610259995,80.21409413999936,53567.76639912
2023-05-19,00:07:43.000,139,11009326,14485,0,1684454862,13126.69055549999,80.20704501,53567.7943476
2023-05-19,00:07:44.000,139,11009341,14005,0,1684454863,13126.69055549999,80.20704501,53567.82928320001
2023-05-19,00:07:45.000,139,11009349,14125,0,1684454864,13126.724237049995,80.19294675000128,53567.7943476
2023-05-19,00:07:46.000,139,11009311,14005,0,1684454865,13126.61645609,80.24229066000407,53567.75941200001
2023-05-19,00:07:47.000,139,11009327,14165,0,1684454866,13126.67708288,80.22114326999872,53567.80133472001
2023-05-19,00:07:48.000,139,11009306,14285,0,1684454867,13126.683819189995,80.23524153000471,53567.7943476
2023-05-19,00:07:49.000,139,11009332,14245,0,1684454868,13126.52888405999,80.22819239999808,53567.71050216001
2023-05-19,00:07:50.000,139,11009378,14245,0,1684454869,13126.65013763999,80.24933979000343,53567.857231680005
2023-05-19,00:07:51.000,139,11009306,14205,0,1684454870,13126.67034656999,80.22114326999872,53567.87120592
2023-05-19,00:07:52.000,139,11009330,13925,0,1684454871,13126.67708288,80.27048718000151,53567.906141520005
2023-05-19,00:07:53.000,139,11009399,13965,0,1684454872,13126.623192399995,80.23524153000471,53567.81530896
2023-05-19,00:07:54.000,139,11009337,13965,0,1684454873,13126.61645609,80.25638892000279,53567.84325744
2023-05-19,00:07:55.000,139,11009348,14085,0,1684454874,13126.59624716,80.27753631000087,53567.88518016
2023-05-19,00:07:56.000,139,11009311,13885,0,1684454875,13126.57603823,80.3198310900043,53567.84325744
2023-05-19,00:07:57.000,139,11009327,14405,0,1684454876,13126.54909298999,80.3057328299983,53567.89915440001
2023-05-19,00:07:58.000,139,11009305,14125,0,1684454877,13126.562565609995,80.34802761000174,53567.89915440001
2023-05-19,00:07:59.000,139,11009348,14045,0,1684454878,13126.522147749994,80.32688022000366,53567.91312864
2023-05-19,00:08:00.000,139,11009295,14165,0,1684454879,13126.57603823,80.3550767400011,53567.89915440001
2023-05-19,00:08:01.000,139,11009286,13885,0,1684454880,13126.59624716,80.3550767400011,53567.87120592
2023-05-19,00:08:02.000,139,11009331,14045,0,1684454881,13126.54909298999,80.3550767400011,53567.82229608
2023-05-19,00:08:03.000,139,11009314,14125,0,1684454882,13126.542356679995,80.34802761000174,53567.78037336001
2023-05-19,00:08:04.000,139,11009327,14205,0,1684454883,13126.49520251,80.41146978000324,53567.787360480004
2023-05-19,00:08:05.000,139,11009321,14045,0,1684454884,13126.5558293,80.4185189100026,53567.836270320004
2023-05-19,00:08:06.000,139,11009321,13885,0,1684454885,13126.52888405999,80.42556804000196,53567.78037336001
2023-05-19,00:08:07.000,139,11009341,14205,0,1684454886,13126.54909298999,80.40442065000389,53567.75941200001
2023-05-19,00:08:08.000,139,11009322,14245,0,1684454887,13126.562565609995,80.43966630000068,53567.7943476
2023-05-19,00:08:09.000,139,11009353,14285,0,1684454888,13126.57603823,80.43966630000068,53567.74543776
2023-05-19,00:08:10.000,139,11009333,14165,0,1684454889,13126.57603823,80.46786281999812,53567.75242488
2023-05-19,00:08:11.000,139,11009362,14365,0,1684454890,13126.582774539995,80.47491195000475,53567.69652792
2023-05-19,00:08:12.000,139,11009332,14165,0,1684454891,13126.59624716,80.50310847000219,53567.787360480004
2023-05-19,00:08:13.000,139,11009327,14205,0,1684454892,13126.562565609995,80.46081368999876,53567.8642188
2023-05-19,00:08:14.000,139,11009333,14325,0,1684454893,13126.522147749994,80.49605934000283,53567.75941200001
2023-05-19,00:08:15.000,139,11009323,14205,0,1684454894,13126.57603823,80.51720673000091,53567.78037336001
2023-05-19,00:08:16.000,139,11009359,14045,0,1684454895,13126.582774539995,80.51720673000091,53567.85024456001
2023-05-19,00:08:17.000,139,11009348,14445,0,1684454896,13126.60971977999,80.51015760000155,53567.7943476
2023-05-19,00:08:18.000,139,11009310,14125,0,1684454897,13126.58951084999,80.50310847000219,53567.76639912
2023-05-19,00:08:19.000,139,11009308,14085,0,1684454898,13126.54909298999,80.49605934000283,53567.78037336001
2023-05-19,00:08:20.000,139,11009335,14205,0,1684454899,13126.57603823,80.51720673000091,53567.75941200001
2023-05-19,00:08:21.000,139,11009331,14205,0,1684454900,13126.623192399995,80.4537645599994,53567.82229608
2023-05-19,00:08:22.000,139,11009268,14045,0,1684454901,13126.59624716,80.48901021000347,53567.85024456001
2023-05-19,00:08:23.000,139,11009361,14005,0,1684454902,13126.59624716,80.48901021000347,53567.85024456001
2023-05-19,00:08:24.000,139,11009347,14205,0,1684454903,13126.58951084999,80.48901021000347,53567.85024456001
2023-05-19,00:08:25.000,139,11009288,14205,0,1684454904,13126.562565609995,80.4537645599994,53567.82928320001
2023-05-19,00:08:26.000,139,11009352,14125,0,1684454905,13126.56930191999,80.43261717000132,53567.84325744
2023-05-19,00:08:27.000,139,11009336,14085,0,1684454906,13126.54909298999,80.4185189100026,53567.77338624
2023-05-19,00:08:28.000,139,11009309,13885,0,1684454907,13126.562565609995,80.43966630000068,53567.85024456001
2023-05-19,00:08:29.000,139,11009345,14245,0,1684454908,13126.501938819994,80.4185189100026,53567.808321840006
2023-05-19,00:08:30.000,139,11009311,14325,0,1684454909,13126.47499358,80.43261717000132,53567.75242488
2023-05-19,00:08:31.000,139,11009339,14085,0,1684454910,13126.48846619999,80.39737152000453,53567.74543776
2023-05-19,00:08:32.000,139,11009334,14245,0,1684454911,13126.48846619999,80.43261717000132,53567.75242488
2023-05-19,00:08:33.000,139,11009338,14405,0,1684454912,13126.461520959994,80.4185189100026,53567.78037336001
2023-05-19,00:08:34.000,139,11009316,14045,0,1684454913,13126.400894169994,80.43966630000068,53567.69652792
2023-05-19,00:08:35.000,139,11009304,14125,0,1684454914,13126.414366789999,80.41146978000324,53567.75242488
2023-05-19,00:08:36.000,139,11009349,14485,0,1684454915,13126.360476309994,80.44671543000004,53567.668579440004
2023-05-19,00:08:37.000,139,11009289,14165,0,1684454916,13126.360476309994,80.41146978000324,53567.75941200001
2023-05-19,00:08:38.000,139,11009321,14245,0,1684454917,13126.320058449994,80.43966630000068,53567.66159232001
2023-05-19,00:08:39.000,139,11009341,13965,0,1684454918,13126.373948929999,80.39032238999789,53567.71050216001
2023-05-19,00:08:40.000,139,11009293,14325,0,1684454919,13126.367212619989,80.37622412999917,53567.73146352001
2023-05-19,00:08:41.000,139,11009362,14005,0,1684454920,13126.320058449994,80.4185189100026,53567.74543776
2023-05-19,00:08:42.000,139,11009299,14325,0,1684454921,13126.286376899989,80.40442065000389,53567.7244764
2023-05-19,00:08:43.000,139,11009320,14165,0,1684454922,13126.252695349998,80.42556804000196,53567.66159232001
2023-05-19,00:08:44.000,139,11009329,14605,0,1684454923,13126.212277489998,80.44671543000004,53567.640630960006
2023-05-19,00:08:45.000,139,11009353,14405,0,1684454924,13126.252695349998,80.43966630000068,53567.67556656
2023-05-19,00:08:46.000,139,11009330,14205,0,1684454925,13126.306585829989,80.4537645599994,53567.69652792
2023-05-19,00:08:47.000,139,11009333,14085,0,1684454926,13126.279640589994,80.4537645599994,53567.71050216001
2023-05-19,00:08:48.000,139,11009331,14165,0,1684454927,13126.293113209998,80.4537645599994,53567.71748928
2023-05-19,00:08:49.000,139,11009314,14245,0,1684454928,13126.245959039989,80.46786281999812,53567.689540800005
2023-05-19,00:08:50.000,139,11009346,14245,0,1684454929,13126.293113209998,80.46786281999812,53567.640630960006
2023-05-19,00:08:51.000,139,11009311,14125,0,1684454930,13126.266167969989,80.48196108000411,53567.64761808
2023-05-19,00:08:52.000,139,11009307,14085,0,1684454931,13126.320058449994,80.47491195000475,53567.67556656
2023-05-19,00:08:53.000,139,11009312,13885,0,1684454932,13126.239222729993,80.46786281999812,53567.63364384001
2023-05-19,00:08:54.000,139,11009358,14445,0,1684454933,13126.266167969989,80.49605934000283,53567.6546052
2023-05-19,00:08:55.000,139,11009294,14285,0,1684454934,13126.313322139998,80.46786281999812,53567.7244764
2023-05-19,00:08:56.000,139,11009302,14205,0,1684454935,13126.320058449994,80.46786281999812,53567.787360480004
2023-05-19,00:08:57.000,139,11009281,13925,0,1684454936,13126.272904279998,80.47491195000475,53567.640630960006
2023-05-19,00:08:58.000,139,11009315,14045,0,1684454937,13126.367212619989,80.46786281999812,53567.70351504
2023-05-19,00:08:59.000,139,11009382,14205,0,1684454938,13126.313322139998,80.43261717000132,53567.62665672
2023-05-19,00:09:00.000,139,11009346,14085,0,1684454939,13126.320058449994,80.44671543000004,53567.570759760005
2023-05-19,00:09:01.000,139,11009288,13845,0,1684454940,13126.367212619989,80.43966630000068,53567.67556656
2023-05-19,00:09:02.000,139,11009317,14405,0,1684454941,13126.441312029994,80.42556804000196,53567.67556656
2023-05-19,00:09:03.000,139,11009327,14365,0,1684454942,13126.333531069999,80.44671543000004,53567.71050216001
2023-05-19,00:09:04.000,139,11009336,14245,0,1684454943,13126.380685239994,80.39032238999789,53567.67556656
2023-05-19,00:09:05.000,139,11009314,14645,0,1684454944,13126.40763047999,80.41146978000324,53567.689540800005
2023-05-19,00:09:06.000,139,11009310,14245,0,1684454945,13126.40763047999,80.38327325999853,53567.63364384001
2023-05-19,00:09:07.000,139,11009306,14165,0,1684454946,13126.400894169994,80.38327325999853,53567.6546052
2023-05-19,00:09:08.000,139,11009325,13925,0,1684454947,13126.40763047999,80.3550767400011,53567.63364384001
2023-05-19,00:09:09.000,139,11009315,14205,0,1684454948,13126.347003689989,80.38327325999853,53567.54281128001
2023-05-19,00:09:10.000,139,11009286,14085,0,1684454949,13126.394157859999,80.38327325999853,53567.59172112001
2023-05-19,00:09:11.000,139,11009313,14245,0,1684454950,13126.421103099994,80.38327325999853,53567.64761808
2023-05-19,00:09:12.000,139,11009342,14085,0,1684454951,13126.400894169994,80.41146978000324,53567.61268248001
2023-05-19,00:09:13.000,139,11009333,14245,0,1684454952,13126.373948929999,80.41146978000324,53567.640630960006
2023-05-19,00:09:14.000,139,11009344,14245,0,1684454953,13126.320058449994,80.42556804000196,53567.52883704
2023-05-19,00:09:15.000,139,11009388,14245,0,1684454954,13126.286376899989,80.41146978000324,53567.55678552
2023-05-19,00:09:16.000,139,11009286,14005,0,1684454955,13126.306585829989,80.43261717000132,53567.53582416
2023-05-19,00:09:17.000,139,11009295,14125,0,1684454956,13126.367212619989,80.43261717000132,53567.61268248001
2023-05-19,00:09:18.000,139,11009341,14205,0,1684454957,13126.279640589994,80.46081368999876,53567.52883704
2023-05-19,00:09:19.000,139,11009364,13805,0,1684454958,13126.266167969989,80.4537645599994,53567.55678552
2023-05-19,00:09:20.000,139,11009339,14245,0,1684454959,13126.286376899989,80.48901021000347,53567.584734
2023-05-19,00:09:21.000,139,11009307,14405,0,1684454960,13126.299849519994,80.47491195000475,53567.62665672
2023-05-19,00:09:22.000,139,11009286,14165,0,1684454961,13126.293113209998,80.49605934000283,53567.59870824
2023-05-19,00:09:23.000,139,11009318,13765,0,1684454962,13126.245959039989,80.51015760000155,53567.52883704
2023-05-19,00:09:24.000,139,11009291,14005,0,1684454963,13126.252695349998,80.52425586000027,53567.53582416
2023-05-19,00:09:25.000,139,11009318,14045,0,1684454964,13126.239222729993,80.52425586000027,53567.59172112001
2023-05-19,00:09:26.000,139,11009316,14165,0,1684454965,13126.252695349998,80.51015760000155,53567.56377264001
2023-05-19,00:09:27.000,139,11009328,13965,0,1684454966,13126.212277489998,80.49605934000283,53567.59870824
2023-05-19,00:09:28.000,139,11009340,14045,0,1684454967,13126.219013799993,80.54540324999834,53567.56377264001
2023-05-19,00:09:29.000,139,11009292,14085,0,1684454968,13126.144914389988,80.50310847000219,53567.521849920005
2023-05-19,00:09:30.000,139,11009306,14005,0,1684454969,13126.178595939993,80.50310847000219,53567.52883704
2023-05-19,00:09:31.000,139,11009367,14245,0,1684454970,13126.171859629998,80.50310847000219,53567.570759760005
2023-05-19,00:09:32.000,139,11009301,14005,0,1684454971,13126.171859629998,80.47491195000475,53567.4799272
2023-05-19,00:09:33.000,139,11009310,14085,0,1684454972,13126.097760219993,80.46786281999812,53567.42403024001
2023-05-19,00:09:34.000,139,11009328,14285,0,1684454973,13126.138178079993,80.46786281999812,53567.41704312
2023-05-19,00:09:35.000,139,11009311,13885,0,1684454974,13126.124705460003,80.44671543000004,53567.45896584
2023-05-19,00:09:36.000,139,11009318,13925,0,1684454975,13126.138178079993,80.44671543000004,53567.42403024001
2023-05-19,00:09:37.000,139,11009332,14285,0,1684454976,13126.084287600002,80.46786281999812,53567.38909464
2023-05-19,00:09:38.000,139,11009334,14245,0,1684454977,13126.104496530003,80.46786281999812,53567.38210752
2023-05-19,00:09:39.000,139,11009352,14045,0,1684454978,13126.091023909998,80.48901021000347,53567.36813328
2023-05-19,00:09:40.000,139,11009279,14325,0,1684454979,13126.097760219993,80.49605934000283,53567.36813328
2023-05-19,00:09:41.000,139,11009290,14245,0,1684454980,13126.057342359993,80.51015760000155,53567.3401848
2023-05-19,00:09:42.000,139,11009308,14085,0,1684454981,13126.158387009993,80.53835411999898,53567.36813328
2023-05-19,00:09:43.000,139,11009298,13925,0,1684454982,13126.151650699998,80.50310847000219,53567.38909464
2023-05-19,00:09:44.000,139,11009297,14245,0,1684454983,13126.158387009993,80.52425586000027,53567.354159040005
2023-05-19,00:09:45.000,139,11009272,14245,0,1684454984,13126.111232839998,80.58064890000242,53567.36813328
2023-05-19,00:09:46.000,139,11009336,14245,0,1684454985,13126.124705460003,80.59474716000113,53567.29127496
2023-05-19,00:09:47.000,139,11009331,14125,0,1684454986,13126.138178079993,80.60884541999985,53567.36813328
2023-05-19,00:09:48.000,139,11009294,14165,0,1684454987,13126.144914389988,80.67933672000072,53567.31922344
2023-05-19,00:09:49.000,139,11009286,14165,0,1684454988,13126.111232839998,80.71458237000479,53567.284287840004
2023-05-19,00:09:50.000,139,11009317,14205,0,1684454989,13126.151650699998,80.75687715000095,53567.32621056001
2023-05-19,00:09:51.000,139,11009281,14045,0,1684454990,13126.165123319988,80.74277889000223,53567.41704312
2023-05-19,00:09:52.000,139,11009295,14325,0,1684454991,13126.252695349998,80.80622106000374,53567.36813328
2023-05-19,00:09:53.000,139,11009282,14085,0,1684454992,13126.198804869993,80.84851583999989,53567.31223632
2023-05-19,00:09:54.000,139,11009332,14165,0,1684454993,13126.185332249988,80.89081062000332,53567.24935224
2023-05-19,00:09:55.000,139,11009327,14485,0,1684454994,13126.144914389988,80.92605627000012,53567.29127496
2023-05-19,00:09:56.000,139,11009327,14285,0,1684454995,13126.252695349998,80.9472036599982,53567.284287840004
2023-05-19,00:09:57.000,139,11009268,14285,0,1684454996,13126.232486419998,80.96835105000355,53567.26332648
2023-05-19,00:09:58.000,139,11009285,14125,0,1684454997,13126.198804869993,80.98949844000163,53567.25633936001
2023-05-19,00:09:59.000,139,11009272,14245,0,1684454998,13126.219013799993,81.00359670000034,53567.29826208001
2023-05-19,00:10:00.000,139,11009303,14205,0,1684454999,13126.320058449994,81.01769495999906,53567.284287840004
2023-05-19,00:10:01.000,139,11009325,14245,0,1684455000,13126.272904279998,81.02474408999842,53567.29826208001
2023-05-19,00:10:02.000,139,11009299,14285,0,1684455001,13126.306585829989,81.03884235000442,53567.24236512
2023-05-19,00:10:03.000,139,11009320,14205,0,1684455002,13126.239222729993,81.07408800000121,53567.20742952001
2023-05-19,00:10:04.000,139,11009314,14405,0,1684455003,13126.225750109988,81.09523538999929,53567.17948104001
2023-05-19,00:10:05.000,139,11009308,14125,0,1684455004,13126.245959039989,81.09523538999929,53567.24935224
2023-05-19,00:10:06.000,139,11009300,14205,0,1684455005,13126.286376899989,81.109333649998,53567.25633936001
2023-05-19,00:10:07.000,139,11009268,14325,0,1684455006,13126.299849519994,81.08818625999993,53567.32621056001
2023-05-19,00:10:08.000,139,11009308,14325,0,1684455007,13126.326794759989,81.07408800000121,53567.29826208001
2023-05-19,00:10:09.000,139,11009303,14085,0,1684455008,13126.299849519994,81.09523538999929,53567.31922344
2023-05-19,00:10:10.000,139,11009285,13845,0,1684455009,13126.347003689989,81.02474408999842,53567.32621056001
2023-05-19,00:10:11.000,139,11009290,14085,0,1684455010,13126.313322139998,81.02474408999842,53567.41704312
2023-05-19,00:10:12.000,139,11009297,14125,0,1684455011,13126.272904279998,81.00359670000034,53567.43101736
2023-05-19,00:10:13.000,139,11009307,14245,0,1684455012,13126.245959039989,81.0106458299997,53567.43101736
2023-05-19,00:10:14.000,139,11009302,14085,0,1684455013,13126.239222729993,81.00359670000034,53567.3401848
2023-05-19,00:10:15.000,139,11009358,14285,0,1684455014,13126.272904279998,80.98244931000227,53567.451978720004
2023-05-19,00:10:16.000,139,11009310,14245,0,1684455015,13126.272904279998,80.97540018000291,53567.43101736
2023-05-19,00:10:17.000,139,11009306,14565,0,1684455016,13126.245959039989,80.98244931000227,53567.451978720004
2023-05-19,00:10:18.000,139,11009322,14405,0,1684455017,13126.252695349998,80.95425279000483,53567.403068880005
2023-05-19,00:10:19.000,139,11009257,14205,0,1684455018,13126.259431659993,81.02474408999842,53567.333197680004
2023-05-19,00:10:20.000,139,11009305,14125,0,1684455019,13126.219013799993,80.98244931000227,53567.25633936001
2023-05-19,00:10:21.000,139,11009315,14085,0,1684455020,13126.239222729993,80.96130192000419,53567.3401848
2023-05-19,00:10:22.000,139,11009345,13925,0,1684455021,13126.212277489998,80.97540018000291,53567.36114616
2023-05-19,00:10:23.000,139,11009300,14125,0,1684455022,13126.165123319988,80.98244931000227,53567.333197680004
2023-05-19,00:10:24.000,139,11009317,14085,0,1684455023,13126.219013799993,80.94015452999884,53567.38210752
2023-05-19,00:10:25.000,139,11009333,14285,0,1684455024,13126.212277489998,80.94015452999884,53567.44499160001
2023-05-19,00:10:26.000,139,11009300,13845,0,1684455025,13126.185332249988,80.95425279000483,53567.403068880005
2023-05-19,00:10:27.000,139,11009310,14165,0,1684455026,13126.171859629998,80.93310539999948,53567.36813328
2023-05-19,00:10:28.000,139,11009341,14205,0,1684455027,13126.205541179988,80.9472036599982,53567.354159040005
2023-05-19,00:10:29.000,139,11009338,14205,0,1684455028,13126.158387009993,80.93310539999948,53567.3401848
2023-05-19,00:10:30.000,139,11009296,14165,0,1684455029,13126.219013799993,80.9472036599982,53567.354159040005
2023-05-19,00:10:31.000,139,11009336,13965,0,1684455030,13126.259431659993,80.89785975000268,53567.44499160001
2023-05-19,00:10:32.000,139,11009263,14085,0,1684455031,13126.245959039989,80.91900714000076,53567.43101736
2023-05-19,00:10:33.000,139,11009294,14205,0,1684455032,13126.165123319988,80.94015452999884,53567.451978720004
2023-05-19,00:10:34.000,139,11009305,14365,0,1684455033,13126.178595939993,80.93310539999948,53567.48691432
2023-05-19,00:10:35.000,139,11009263,14085,0,1684455034,13126.198804869993,80.89081062000332,53567.451978720004
2023-05-19,00:10:36.000,139,11009269,14165,0,1684455035,13126.225750109988,80.9119580100014,53567.46595296001
2023-05-19,00:10:37.000,139,11009336,14165,0,1684455036,13126.225750109988,80.90490888000204,53567.46595296001
2023-05-19,00:10:38.000,139,11009313,14245,0,1684455037,13126.219013799993,80.92605627000012,53567.43800448
2023-05-19,00:10:39.000,139,11009311,14125,0,1684455038,13126.252695349998,80.88376149000396,53567.57774688
2023-05-19,00:10:40.000,139,11009341,14245,0,1684455039,13126.320058449994,80.89785975000268,53567.619669600004
2023-05-19,00:10:41.000,139,11009346,14085,0,1684455040,13126.293113209998,80.84851583999989,53567.570759760005
2023-05-19,00:10:42.000,139,11009316,14405,0,1684455041,13126.286376899989,80.9119580100014,53567.521849920005
2023-05-19,00:10:43.000,139,11009329,14125,0,1684455042,13126.272904279998,80.89785975000268,53567.500888560004
2023-05-19,00:10:44.000,139,11009292,14325,0,1684455043,13126.245959039989,80.9119580100014,53567.472940080006
2023-05-19,00:10:45.000,139,11009297,14085,0,1684455044,13126.340267379994,80.89785975000268,53567.59870824
2023-05-19,00:10:46.000,139,11009320,13965,0,1684455045,13126.400894169994,80.94015452999884,53567.64761808
2023-05-19,00:10:47.000,139,11009266,14565,0,1684455046,13126.394157859999,80.91900714000076,53567.55678552
2023-05-19,00:10:48.000,139,11009308,14245,0,1684455047,13126.42783940999,80.9472036599982,53567.59870824
2023-05-19,00:10:49.000,139,11009296,14085,0,1684455048,13126.400894169994,80.93310539999948,53567.51486280001
2023-05-19,00:10:50.000,139,11009361,14365,0,1684455049,13126.421103099994,80.98949844000163,53567.570759760005
2023-05-19,00:10:51.000,139,11009344,14125,0,1684455050,13126.434575719999,80.98949844000163,53567.56377264001
2023-05-19,00:10:52.000,139,11009327,14245,0,1684455051,13126.522147749994,81.03884235000442,53567.64761808
2023-05-19,00:10:53.000,139,11009351,14205,0,1684455052,13126.49520251,81.05294061000313,53567.500888560004
2023-05-19,00:10:54.000,139,11009364,13885,0,1684455053,13126.54909298999,81.09523538999929,53567.55678552
2023-05-19,00:10:55.000,139,11009319,14205,0,1684455054,13126.582774539995,81.08113713000057,53567.619669600004
2023-05-19,00:10:56.000,139,11009322,14245,0,1684455055,13126.59624716,81.10228451999865,53567.62665672
2023-05-19,00:10:57.000,139,11009300,14205,0,1684455056,13126.623192399995,81.123431910004,53567.63364384001
2023-05-19,00:10:58.000,139,11009321,14045,0,1684455057,13126.60971977999,81.16572669000016,53567.51486280001
2023-05-19,00:10:59.000,139,11009270,14045,0,1684455058,13126.61645609,81.17982494999887,53567.49390144001
2023-05-19,00:11:00.000,139,11009311,14205,0,1684455059,13126.61645609,81.25031624999974,53567.49390144001
2023-05-19,00:11:01.000,139,11009289,13805,0,1684455060,13126.683819189995,81.20097234000423,53567.55678552
2023-05-19,00:11:02.000,139,11009302,14325,0,1684455061,13126.71076442999,81.2573653799991,53567.4799272
2023-05-19,00:11:03.000,139,11009307,14125,0,1684455062,13126.69055549999,81.23621799000102,53567.521849920005
2023-05-19,00:11:04.000,139,11009272,14085,0,1684455063,13126.71750074,81.24326712000038,53567.49390144001
2023-05-19,00:11:05.000,139,11009331,14405,0,1684455064,13126.73097335999,81.2221197300023,53567.61268248001
2023-05-19,00:11:06.000,139,11009262,14285,0,1684455065,13126.71750074,81.26441450999846,53567.55678552
2023-05-19,00:11:07.000,139,11009327,14365,0,1684455066,13126.75118228999,81.23621799000102,53567.55678552
2023-05-19,00:11:08.000,139,11009308,14325,0,1684455067,13126.704028119995,81.25031624999974,53567.57774688
2023-05-19,00:11:09.000,139,11009264,14325,0,1684455068,13126.65013763999,81.23621799000102,53567.53582416
2023-05-19,00:11:10.000,139,11009298,14245,0,1684455069,13126.65687395,81.24326712000038,53567.55678552
2023-05-19,00:11:11.000,139,11009340,14245,0,1684455070,13126.73770967,81.2573653799991,53567.640630960006
2023-05-19,00:11:12.000,139,11009355,14245,0,1684455071,13126.73097335999,81.28556190000381,53567.584734
2023-05-19,00:11:13.000,139,11009261,14125,0,1684455072,13126.71076442999,81.25031624999974,53567.619669600004
2023-05-19,00:11:14.000,139,11009332,14125,0,1684455073,13126.643401329995,81.24326712000038,53567.50787568
2023-05-19,00:11:15.000,139,11009265,14005,0,1684455074,13126.663610259995,81.2221197300023,53567.55678552
2023-05-19,00:11:16.000,139,11009285,14205,0,1684455075,13126.67708288,81.22916886000166,53567.59870824
2023-05-19,00:11:17.000,139,11009312,14405,0,1684455076,13126.67708288,81.16572669000016,53567.640630960006
2023-05-19,00:11:18.000,139,11009298,14405,0,1684455077,13126.623192399995,81.21507060000295,53567.59172112001
2023-05-19,00:11:19.000,139,11009325,14205,0,1684455078,13126.63666502,81.19392321000487,53567.57774688
2023-05-19,00:11:20.000,139,11009316,14405,0,1684455079,13126.62992870999,81.17277581999952,53567.570759760005
2023-05-19,00:11:21.000,139,11009326,14085,0,1684455080,13126.602983469995,81.16572669000016,53567.61268248001
2023-05-19,00:11:22.000,139,11009301,14205,0,1684455081,13126.5558293,81.18687407999823,53567.56377264001
2023-05-19,00:11:23.000,139,11009306,14165,0,1684455082,13126.501938819994,81.17982494999887,53567.51486280001
2023-05-19,00:11:24.000,139,11009283,14125,0,1684455083,13126.50867512999,81.14457930000208,53567.56377264001
2023-05-19,00:11:25.000,139,11009233,14445,0,1684455084,13126.50867512999,81.11638278000464,53567.54281128001
2023-05-19,00:11:26.000,139,11009319,14085,0,1684455085,13126.542356679995,81.109333649998,53567.57774688
2023-05-19,00:11:27.000,139,11009340,14285,0,1684455086,13126.542356679995,81.0599897400025,53567.61268248001
2023-05-19,00:11:28.000,139,11009271,14805,0,1684455087,13126.542356679995,81.08818625999993,53567.570759760005
2023-05-19,00:11:29.000,139,11009350,14245,0,1684455088,13126.542356679995,81.123431910004,53567.62665672
2023-05-19,00:11:30.000,139,11009314,14245,0,1684455089,13126.5558293,81.10228451999865,53567.640630960006
2023-05-19,00:11:31.000,139,11009278,14125,0,1684455090,13126.57603823,81.08818625999993,53567.640630960006
2023-05-19,00:11:32.000,139,11009258,14285,0,1684455091,13126.56930191999,81.10228451999865,53567.619669600004
2023-05-19,00:11:33.000,139,11009283,14205,0,1684455092,13126.57603823,81.08113713000057,53567.63364384001
2023-05-19,00:11:34.000,139,11009322,14045,0,1684455093,13126.59624716,81.11638278000464,53567.60569536
2023-05-19,00:11:35.000,139,11009290,14045,0,1684455094,13126.67034656999,81.08818625999993,53567.70351504
2023-05-19,00:11:36.000,139,11009324,14325,0,1684455095,13126.704028119995,81.10228451999865,53567.738450640005
2023-05-19,00:11:37.000,139,11009348,14365,0,1684455096,13126.764654909995,81.08113713000057,53567.69652792
2023-05-19,00:11:38.000,139,11009308,14205,0,1684455097,13126.764654909995,81.07408800000121,53567.68255368001
2023-05-19,00:11:39.000,139,11009332,14285,0,1684455098,13126.71076442999,81.10228451999865,53567.59172112001
2023-05-19,00:11:40.000,139,11009338,14125,0,1684455099,13126.77139121999,81.11638278000464,53567.619669600004
2023-05-19,00:11:41.000,139,11009333,14125,0,1684455100,13126.83201800999,81.09523538999929,53567.69652792
2023-05-19,00:11:42.000,139,11009346,14285,0,1684455101,13126.865699559996,81.123431910004,53567.689540800005
2023-05-19,00:11:43.000,139,11009342,14245,0,1684455102,13126.906117419996,81.09523538999929,53567.67556656
2023-05-19,00:11:44.000,139,11009306,14245,0,1684455103,13126.87917218,81.09523538999929,53567.69652792
2023-05-19,00:11:45.000,139,11009334,14325,0,1684455104,13126.966744209996,81.03884235000442,53567.77338624
2023-05-19,00:11:46.000,139,11009300,14125,0,1684455105,13126.986953139996,81.07408800000121,53567.70351504
2023-05-19,00:11:47.000,139,11009301,14405,0,1684455106,13127.013898379992,81.06703887000185,53567.63364384001
2023-05-19,00:11:48.000,139,11009293,14165,0,1684455107,13127.034107309992,81.109333649998,53567.71748928
2023-05-19,00:11:49.000,139,11009299,14365,0,1684455108,13127.040843620001,81.07408800000121,53567.63364384001
2023-05-19,00:11:50.000,139,11009335,14565,0,1684455109,13127.054316239992,81.10228451999865,53567.68255368001
2023-05-19,00:11:51.000,139,11009310,14325,0,1684455110,13127.148624579997,81.07408800000121,53567.77338624
2023-05-19,00:11:52.000,139,11009335,14325,0,1684455111,13127.162097200002,81.08113713000057,53567.75242488
2023-05-19,00:11:53.000,139,11009287,14205,0,1684455112,13127.182306130002,81.08113713000057,53567.78037336001
2023-05-19,00:11:54.000,139,11009270,14325,0,1684455113,13127.121679340002,81.0599897400025,53567.69652792
2023-05-19,00:11:55.000,139,11009358,14045,0,1684455114,13127.148624579997,81.08818625999993,53567.71050216001
2023-05-19,00:11:56.000,139,11009323,14205,0,1684455115,13127.175569819992,81.08113713000057,53567.70351504
2023-05-19,00:11:57.000,139,11009269,14285,0,1684455116,13127.195778749992,81.08113713000057,53567.71748928
2023-05-19,00:11:58.000,139,11009292,14445,0,1684455117,13127.189042439997,81.10228451999865,53567.75242488
2023-05-19,00:11:59.000,139,11009305,14125,0,1684455118,13127.162097200002,81.0599897400025,53567.738450640005
2023-05-19,00:12:00.000,139,11009350,14325,0,1684455119,13127.215987679992,81.0599897400025,53567.75242488
2023-05-19,00:12:01.000,139,11009332,14445,0,1684455120,13127.249669229997,81.06703887000185,53567.82928320001
2023-05-19,00:12:02.000,139,11009297,14365,0,1684455121,13127.189042439997,81.07408800000121,53567.84325744
2023-05-19,00:12:03.000,139,11009301,14205,0,1684455122,13127.168833509997,81.11638278000464,53567.74543776
2023-05-19,00:12:04.000,139,11009324,14085,0,1684455123,13127.215987679992,81.07408800000121,53567.738450640005
2023-05-19,00:12:05.000,139,11009315,14325,0,1684455124,13127.215987679992,81.09523538999929,53567.808321840006
2023-05-19,00:12:06.000,139,11009303,14005,0,1684455125,13127.189042439997,81.11638278000464,53567.82229608
2023-05-19,00:12:07.000,139,11009312,14565,0,1684455126,13127.242932920002,81.10228451999865,53567.906141520005
2023-05-19,00:12:08.000,139,11009311,14205,0,1684455127,13127.276614469993,81.11638278000464,53567.89915440001
2023-05-19,00:12:09.000,139,11009370,14245,0,1684455128,13127.229460299997,81.09523538999929,53567.82928320001
2023-05-19,00:12:10.000,139,11009351,14485,0,1684455129,13127.242932920002,81.15162843000144,53567.85024456001
2023-05-19,00:12:11.000,139,11009320,14405,0,1684455130,13127.317032329993,81.16572669000016,53567.88518016
2023-05-19,00:12:12.000,139,11009297,14085,0,1684455131,13127.323768640003,81.18687407999823,53567.85024456001
2023-05-19,00:12:13.000,139,11009290,14245,0,1684455132,13127.263141850002,81.25031624999974,53567.77338624
2023-05-19,00:12:14.000,139,11009266,13965,0,1684455133,13127.317032329993,81.27146363999782,53567.808321840006
2023-05-19,00:12:15.000,139,11009340,14165,0,1684455134,13127.397868049993,81.2573653799991,53567.8642188
2023-05-19,00:12:16.000,139,11009324,14245,0,1684455135,13127.391131739998,81.29261103000317,53567.87120592
2023-05-19,00:12:17.000,139,11009332,14285,0,1684455136,13127.397868049993,81.29261103000317,53567.906141520005
2023-05-19,00:12:18.000,139,11009343,14645,0,1684455137,13127.377659119993,81.32080755000061,53567.89216728
2023-05-19,00:12:19.000,139,11009301,14325,0,1684455138,13127.357450189993,81.32080755000061,53567.836270320004
2023-05-19,00:12:20.000,139,11009343,14245,0,1684455139,13127.323768640003,81.33490580999933,53567.80133472001
2023-05-19,00:12:21.000,139,11009328,14365,0,1684455140,13127.418076979993,81.30670929000189,53567.87819304001
2023-05-19,00:12:22.000,139,11009334,14085,0,1684455141,13127.418076979993,81.32785667999997,53567.857231680005
2023-05-19,00:12:23.000,139,11009313,14045,0,1684455142,13127.424813289988,81.34195493999869,53567.906141520005
2023-05-19,00:12:24.000,139,11009316,14485,0,1684455143,13127.424813289988,81.35605320000468,53567.92710288001
2023-05-19,00:12:25.000,139,11009334,14325,0,1684455144,13127.492176389998,81.30670929000189,53567.94806424001
2023-05-19,00:12:26.000,139,11009333,14285,0,1684455145,13127.485440079989,81.34900406999805,53567.93409
2023-05-19,00:12:27.000,139,11009307,14365,0,1684455146,13127.498912699994,81.29261103000317,53567.92710288001
2023-05-19,00:12:28.000,139,11009329,14245,0,1684455147,13127.539330559994,81.30670929000189,53567.906141520005
2023-05-19,00:12:29.000,139,11009350,14005,0,1684455148,13127.512385319998,81.34195493999869,53567.89915440001
2023-05-19,00:12:30.000,139,11009321,14125,0,1684455149,13127.539330559994,81.32785667999997,53567.96203848
2023-05-19,00:12:31.000,139,11009329,14245,0,1684455150,13127.573012109999,81.29966016000253,53567.91312864
2023-05-19,00:12:32.000,139,11009330,14205,0,1684455151,13127.593221039999,81.29261103000317,53567.99697408001
2023-05-19,00:12:33.000,139,11009281,14085,0,1684455152,13127.593221039999,81.30670929000189,53567.89915440001
2023-05-19,00:12:34.000,139,11009315,14245,0,1684455153,13127.525857939989,81.28556190000381,53567.8642188
2023-05-19,00:12:35.000,139,11009294,14205,0,1684455154,13127.579748419994,81.29261103000317,53567.91312864
2023-05-19,00:12:36.000,139,11009315,14525,0,1684455155,13127.613429969999,81.29261103000317,53567.976012720006
2023-05-19,00:12:37.000,139,11009313,14085,0,1684455156,13127.579748419994,81.27851277000445,53568.01094832
2023-05-19,00:12:38.000,139,11009278,14565,0,1684455157,13127.599957349994,81.31375842000125,53567.98299984
2023-05-19,00:12:39.000,139,11009329,14125,0,1684455158,13127.593221039999,81.24326712000038,53567.976012720006
2023-05-19,00:12:40.000,139,11009303,14005,0,1684455159,13127.64711151999,81.24326712000038,53568.04588392001
2023-05-19,00:12:41.000,139,11009307,14245,0,1684455160,13127.653847829999,81.21507060000295,53568.04588392001
2023-05-19,00:12:42.000,139,11009313,14365,0,1684455161,13127.62690258999,81.20802147000359,53568.01094832
2023-05-19,00:12:43.000,139,11009288,14365,0,1684455162,13127.546066869989,81.20802147000359,53567.99697408001
2023-05-19,00:12:44.000,139,11009320,14485,0,1684455163,13127.566275799989,81.20097234000423,53567.99697408001
2023-05-19,00:12:45.000,139,11009306,14285,0,1684455164,13127.60669365999,81.17277581999952,53568.01793544001
2023-05-19,00:12:46.000,139,11009348,14365,0,1684455165,13127.653847829999,81.19392321000487,53568.08081952
2023-05-19,00:12:47.000,139,11009314,14165,0,1684455166,13127.71447462,81.1586775600008,53568.122742240004
2023-05-19,00:12:48.000,139,11009305,14405,0,1684455167,13127.64711151999,81.16572669000016,53568.08780664
2023-05-19,00:12:49.000,139,11009322,14285,0,1684455168,13127.640375209994,81.16572669000016,53568.003961200004
2023-05-19,00:12:50.000,139,11009333,14325,0,1684455169,13127.68752937999,81.123431910004,53568.06684528001
2023-05-19,00:12:51.000,139,11009301,14205,0,1684455170,13127.68752937999,81.13753017000272,53568.04588392001
2023-05-19,00:12:52.000,139,11009325,13965,0,1684455171,13127.68752937999,81.123431910004,53568.05985816
2023-05-19,00:12:53.000,139,11009331,13885,0,1684455172,13127.62690258999,81.1586775600008,53567.976012720006
2023-05-19,00:12:54.000,139,11009338,14325,0,1684455173,13127.620166279994,81.16572669000016,53567.99697408001
2023-05-19,00:12:55.000,139,11009317,14325,0,1684455174,13127.701001999994,81.08818625999993,53568.0388968
2023-05-19,00:12:56.000,139,11009347,14245,0,1684455175,13127.71447462,81.08113713000057,53568.05287104
2023-05-19,00:12:57.000,139,11009379,14445,0,1684455176,13127.73468355,81.07408800000121,53568.0388968
2023-05-19,00:12:58.000,139,11009318,14405,0,1684455177,13127.64711151999,81.10228451999865,53568.03190968
2023-05-19,00:12:59.000,139,11009310,14205,0,1684455178,13127.613429969999,81.109333649998,53567.98299984
2023-05-19,00:13:00.000,139,11009357,14445,0,1684455179,13127.60669365999,81.10228451999865,53567.96902560001
2023-05-19,00:13:01.000,139,11009300,14325,0,1684455180,13127.68752937999,81.109333649998,53568.05985816
2023-05-19,00:13:02.000,139,11009309,14205,0,1684455181,13127.680793069994,81.09523538999929,53568.024922560006
2023-05-19,00:13:03.000,139,11009316,14205,0,1684455182,13127.66732044999,81.08818625999993,53568.01094832
2023-05-19,00:13:04.000,139,11009300,14245,0,1684455183,13127.674056759999,81.13753017000272,53568.08081952
2023-05-19,00:13:05.000,139,11009342,14285,0,1684455184,13127.701001999994,81.123431910004,53568.04588392001
2023-05-19,00:13:06.000,139,11009335,14365,0,1684455185,13127.72794723999,81.15162843000144,53568.05287104
2023-05-19,00:13:07.000,139,11009314,14245,0,1684455186,13127.69426569,81.1586775600008,53568.06684528001
2023-05-19,00:13:08.000,139,11009313,14245,0,1684455187,13127.74815616999,81.15162843000144,53568.08081952
2023-05-19,00:13:09.000,139,11009348,14445,0,1684455188,13127.70773830999,81.17277581999952,53568.03190968
2023-05-19,00:13:10.000,139,11009311,14205,0,1684455189,13127.71447462,81.19392321000487,53568.073832400005
2023-05-19,00:13:11.000,139,11009325,14205,0,1684455190,13127.77510141,81.16572669000016,53568.13671648001
2023-05-19,00:13:12.000,139,11009326,14285,0,1684455191,13127.79531034,81.22916886000166,53568.18562632001
2023-05-19,00:13:13.000,139,11009368,14125,0,1684455192,13127.761628789995,81.20097234000423,53568.143703600006
2023-05-19,00:13:14.000,139,11009341,14205,0,1684455193,13127.741419859994,81.20802147000359,53568.073832400005
2023-05-19,00:13:15.000,139,11009348,14245,0,1684455194,13127.75489248,81.23621799000102,53568.08081952
2023-05-19,00:13:16.000,139,11009329,14445,0,1684455195,13127.842464509995,81.20802147000359,53568.09479376001
2023-05-19,00:13:17.000,139,11009323,14085,0,1684455196,13127.822255579995,81.22916886000166,53568.12972936
2023-05-19,00:13:18.000,139,11009306,14325,0,1684455197,13127.80878295999,81.22916886000166,53568.08780664
2023-05-19,00:13:19.000,139,11009337,14405,0,1684455198,13127.85593713,81.2573653799991,53568.06684528001
2023-05-19,00:13:20.000,139,11009326,14125,0,1684455199,13127.91656392,81.22916886000166,53568.13671648001
2023-05-19,00:13:21.000,139,11009343,14365,0,1684455200,13127.95024546999,81.2573653799991,53568.15069072
2023-05-19,00:13:22.000,139,11009291,14365,0,1684455201,13127.91656392,81.22916886000166,53568.08780664
2023-05-19,00:13:23.000,139,11009311,14405,0,1684455202,13127.87614606,81.24326712000038,53568.073832400005
2023-05-19,00:13:24.000,139,11009288,14085,0,1684455203,13127.89635499,81.25031624999974,53568.06684528001
2023-05-19,00:13:25.000,139,11009278,14405,0,1684455204,13127.90982760999,81.24326712000038,53568.11575512001
2023-05-19,00:13:26.000,139,11009293,14165,0,1684455205,13127.963718089995,81.2221197300023,53568.143703600006
2023-05-19,00:13:27.000,139,11009294,14205,0,1684455206,13128.004135949996,81.20097234000423,53568.122742240004
2023-05-19,00:13:28.000,139,11009332,14205,0,1684455207,13128.03108118999,81.22916886000166,53568.13671648001
2023-05-19,00:13:29.000,139,11009301,14325,0,1684455208,13127.97045439999,81.20097234000423,53568.01793544001
2023-05-19,00:13:30.000,139,11009295,14045,0,1684455209,13128.004135949996,81.20097234000423,53568.05985816
2023-05-19,00:13:31.000,139,11009307,14085,0,1684455210,13127.97719071,81.20802147000359,53568.0388968
2023-05-19,00:13:32.000,139,11009311,14405,0,1684455211,13128.03108118999,81.16572669000016,53568.08780664
2023-05-19,00:13:33.000,139,11009301,14405,0,1684455212,13128.044553809996,81.16572669000016,53568.122742240004
2023-05-19,00:13:34.000,139,11009342,14205,0,1684455213,13128.004135949996,81.18687407999823,53568.08780664
2023-05-19,00:13:35.000,139,11009299,14365,0,1684455214,13128.01087225999,81.16572669000016,53568.11575512001
2023-05-19,00:13:36.000,139,11009272,14205,0,1684455215,13128.091707979991,81.123431910004,53568.20658768
2023-05-19,00:13:37.000,139,11009267,14605,0,1684455216,13128.044553809996,81.10228451999865,53568.1786392
2023-05-19,00:13:38.000,139,11009306,14245,0,1684455217,13128.03108118999,81.11638278000464,53568.08081952
2023-05-19,00:13:39.000,139,11009306,14165,0,1684455218,13127.97045439999,81.13753017000272,53568.01094832
2023-05-19,00:13:40.000,139,11009356,14085,0,1684455219,13127.97719071,81.123431910004,53568.003961200004
2023-05-19,00:13:41.000,139,11009256,14405,0,1684455220,13127.99739964,81.10228451999865,53568.13671648001
2023-05-19,00:13:42.000,139,11009344,14165,0,1684455221,13128.01087225999,81.07408800000121,53568.143703600006
2023-05-19,00:13:43.000,139,11009337,14405,0,1684455222,13128.01760857,81.06703887000185,53568.171652080004
2023-05-19,00:13:44.000,139,11009337,13965,0,1684455223,13127.99739964,81.0599897400025,53568.122742240004
2023-05-19,00:13:45.000,139,11009350,14405,0,1684455224,13127.95698178,81.06703887000185,53568.0388968
2023-05-19,00:13:46.000,139,11009321,14365,0,1684455225,13127.93677285,81.03179321999778,53568.08780664
2023-05-19,00:13:47.000,139,11009336,14045,0,1684455226,13127.89635499,81.04589148000377,53568.11575512001
2023-05-19,00:13:48.000,139,11009343,14245,0,1684455227,13127.882882369995,81.01769495999906,53568.108768
2023-05-19,00:13:49.000,139,11009319,14085,0,1684455228,13127.82899188999,81.08113713000057,53568.024922560006
2023-05-19,00:13:50.000,139,11009321,13885,0,1684455229,13127.862673439995,81.05294061000313,53568.0388968
2023-05-19,00:13:51.000,139,11009315,14325,0,1684455230,13127.87614606,81.0599897400025,53568.13671648001
2023-05-19,00:13:52.000,139,11009309,14205,0,1684455231,13127.822255579995,81.0106458299997,53568.15767784
2023-05-19,00:13:53.000,139,11009351,14245,0,1684455232,13127.842464509995,81.0106458299997,53568.08780664
2023-05-19,00:13:54.000,139,11009272,14045,0,1684455233,13127.761628789995,81.04589148000377,53567.976012720006
2023-05-19,00:13:55.000,139,11009347,14205,0,1684455234,13127.761628789995,81.04589148000377,53568.108768
2023-05-19,00:13:56.000,139,11009343,14565,0,1684455235,13127.80878295999,81.03179321999778,53568.05985816
2023-05-19,00:13:57.000,139,11009313,14085,0,1684455236,13127.74815616999,81.0599897400025,53568.08081952
2023-05-19,00:13:58.000,139,11009293,14045,0,1684455237,13127.72794723999,81.06703887000185,53568.024922560006
2023-05-19,00:13:59.000,139,11009325,14525,0,1684455238,13127.73468355,81.08113713000057,53568.06684528001
2023-05-19,00:14:00.000,139,11009305,14365,0,1684455239,13127.75489248,81.02474408999842,53568.06684528001
2023-05-19,00:14:01.000,139,11009281,14045,0,1684455240,13127.76836509999,81.03884235000442,53568.12972936
2023-05-19,00:14:02.000,139,11009282,14245,0,1684455241,13127.72794723999,81.02474408999842,53568.09479376001
2023-05-19,00:14:03.000,139,11009309,14285,0,1684455242,13127.66732044999,81.03884235000442,53568.08081952
2023-05-19,00:14:04.000,139,11009304,13885,0,1684455243,13127.70773830999,81.11638278000464,53568.08780664
2023-05-19,00:14:05.000,139,11009282,14125,0,1684455244,13127.71447462,81.09523538999929,53568.08081952
2023-05-19,00:14:06.000,139,11009334,13845,0,1684455245,13127.70773830999,81.11638278000464,53568.06684528001
2023-05-19,00:14:07.000,139,11009322,14285,0,1684455246,13127.74815616999,81.13048104000336,53568.08081952
2023-05-19,00:14:08.000,139,11009337,14045,0,1684455247,13127.721210929994,81.13753017000272,53568.03190968
2023-05-19,00:14:09.000,139,11009280,14365,0,1684455248,13127.68752937999,81.123431910004,53567.98299984
2023-05-19,00:14:10.000,139,11009320,14645,0,1684455249,13127.674056759999,81.15162843000144,53568.01793544001
2023-05-19,00:14:11.000,139,11009288,14165,0,1684455250,13127.64711151999,81.18687407999823,53568.0388968
2023-05-19,00:14:12.000,139,11009375,14005,0,1684455251,13127.640375209994,81.13048104000336,53568.04588392001
2023-05-19,00:14:13.000,139,11009336,14125,0,1684455252,13127.620166279994,81.15162843000144,53568.05287104
2023-05-19,00:14:14.000,139,11009291,14205,0,1684455253,13127.620166279994,81.19392321000487,53568.073832400005
2023-05-19,00:14:15.000,139,11009323,14245,0,1684455254,13127.70773830999,81.17982494999887,53568.15069072
2023-05-19,00:14:16.000,139,11009277,14285,0,1684455255,13127.69426569,81.20802147000359,53568.15767784
2023-05-19,00:14:17.000,139,11009312,13925,0,1684455256,13127.68752937999,81.20097234000423,53568.09479376001
2023-05-19,00:14:18.000,139,11009289,14325,0,1684455257,13127.653847829999,81.2221197300023,53568.122742240004
2023-05-19,00:14:19.000,139,11009314,14285,0,1684455258,13127.599957349994,81.24326712000038,53568.05287104
2023-05-19,00:14:20.000,139,11009358,14285,0,1684455259,13127.60669365999,81.24326712000038,53568.024922560006
2023-05-19,00:14:21.000,139,11009311,14005,0,1684455260,13127.64711151999,81.25031624999974,53568.08780664
2023-05-19,00:14:22.000,139,11009334,14125,0,1684455261,13127.64711151999,81.23621799000102,53568.11575512001
2023-05-19,00:14:23.000,139,11009297,14085,0,1684455262,13127.620166279994,81.25031624999974,53568.06684528001
2023-05-19,00:14:24.000,139,11009300,14245,0,1684455263,13127.613429969999,81.25031624999974,53567.99697408001
2023-05-19,00:14:25.000,139,11009384,14005,0,1684455264,13127.586484729989,81.25031624999974,53568.03190968
2023-05-19,00:14:26.000,139,11009320,14205,0,1684455265,13127.586484729989,81.24326712000038,53568.05287104
2023-05-19,00:14:27.000,139,11009267,14245,0,1684455266,13127.566275799989,81.28556190000381,53568.05985816
2023-05-19,00:14:28.000,139,11009299,14605,0,1684455267,13127.573012109999,81.31375842000125,53568.11575512001
2023-05-19,00:14:29.000,139,11009333,13965,0,1684455268,13127.539330559994,81.32785667999997,53567.98998696
2023-05-19,00:14:30.000,139,11009304,14245,0,1684455269,13127.559539489994,81.34195493999869,53567.96203848
2023-05-19,00:14:31.000,139,11009317,14205,0,1684455270,13127.586484729989,81.33490580999933,53568.06684528001
2023-05-19,00:14:32.000,139,11009329,14005,0,1684455271,13127.599957349994,81.38424972000212,53568.024922560006
2023-05-19,00:14:33.000,139,11009315,14125,0,1684455272,13127.539330559994,81.4053971100002,53567.96902560001
2023-05-19,00:14:34.000,139,11009313,14165,0,1684455273,13127.512385319998,81.44064276000427,53567.99697408001
2023-05-19,00:14:35.000,139,11009363,14285,0,1684455274,13127.465231149989,81.41244623999955,53567.92710288001
2023-05-19,00:14:36.000,139,11009290,13885,0,1684455275,13127.492176389998,81.46179015000234,53567.96203848
2023-05-19,00:14:37.000,139,11009345,14205,0,1684455276,13127.512385319998,81.4688392800017,53567.98299984
2023-05-19,00:14:38.000,139,11009327,14285,0,1684455277,13127.471967459998,81.49703579999914,53567.98998696
2023-05-19,00:14:39.000,139,11009313,14445,0,1684455278,13127.438285909993,81.49703579999914,53567.99697408001
2023-05-19,00:14:40.000,139,11009307,14125,0,1684455279,13127.471967459998,81.48998666999978,53568.05985816
2023-05-19,00:14:41.000,139,11009334,14565,0,1684455280,13127.485440079989,81.47588841000106,53568.04588392001
2023-05-19,00:14:42.000,139,11009288,14325,0,1684455281,13127.451758529998,81.49703579999914,53568.04588392001
2023-05-19,00:14:43.000,139,11009300,14085,0,1684455282,13127.364186499988,81.45474102000298,53568.03190968
2023-05-19,00:14:44.000,139,11009314,14245,0,1684455283,13127.384395429988,81.47588841000106,53567.955051360004
2023-05-19,00:14:45.000,139,11009325,14245,0,1684455284,13127.431549599998,81.49703579999914,53567.955051360004
2023-05-19,00:14:46.000,139,11009317,14165,0,1684455285,13127.411340669998,81.47588841000106,53568.003961200004
2023-05-19,00:14:47.000,139,11009343,14205,0,1684455286,13127.424813289988,81.46179015000234,53567.99697408001
2023-05-19,00:14:48.000,139,11009285,14125,0,1684455287,13127.384395429988,81.51113405999786,53568.024922560006
2023-05-19,00:14:49.000,139,11009357,14565,0,1684455288,13127.337241259993,81.5040849299985,53567.955051360004
2023-05-19,00:14:50.000,139,11009338,14205,0,1684455289,13127.310296019998,81.48293754000042,53567.96203848
2023-05-19,00:14:51.000,139,11009347,14565,0,1684455290,13127.296823399993,81.49703579999914,53567.98299984
2023-05-19,00:14:52.000,139,11009349,14125,0,1684455291,13127.283350780002,81.48293754000042,53568.01094832
2023-05-19,00:14:53.000,139,11009294,14125,0,1684455292,13127.242932920002,81.52523232000385,53567.94107712
2023-05-19,00:14:54.000,139,11009335,14445,0,1684455293,13127.276614469993,81.53933058000257,53567.96203848
2023-05-19,00:14:55.000,139,11009302,14205,0,1684455294,13127.310296019998,81.4688392800017,53568.01094832
2023-05-19,00:14:56.000,139,11009313,14245,0,1684455295,13127.303559710002,81.53228145000321,53568.03190968
2023-05-19,00:14:57.000,139,11009328,14325,0,1684455296,13127.317032329993,81.52523232000385,53567.98299984
2023-05-19,00:14:58.000,139,11009300,14205,0,1684455297,13127.303559710002,81.5675271,53567.94806424001
2023-05-19,00:14:59.000,139,11009306,14205,0,1684455298,13127.263141850002,81.57457622999937,53567.85024456001
2023-05-19,00:15:00.000,139,11009332,14245,0,1684455299,13127.263141850002,81.6168710100028,53567.857231680005
2023-05-19,00:15:01.000,139,11009280,14365,0,1684455300,13127.310296019998,81.6168710100028,53567.87819304001
2023-05-19,00:15:02.000,139,11009253,13965,0,1684455301,13127.330504949998,81.60277275000408,53567.906141520005
2023-05-19,00:15:03.000,139,11009311,14325,0,1684455302,13127.276614469993,81.63096927000151,53567.906141520005
2023-05-19,00:15:04.000,139,11009324,14205,0,1684455303,13127.296823399993,81.67326404999767,53567.836270320004
2023-05-19,00:15:05.000,139,11009315,13725,0,1684455304,13127.343977570003,81.67326404999767,53567.87120592
2023-05-19,00:15:06.000,139,11009298,14205,0,1684455305,13127.364186499988,81.72260796000046,53567.91312864
2023-05-19,00:15:07.000,139,11009360,14405,0,1684455306,13127.330504949998,81.74375534999854,53567.836270320004
2023-05-19,00:15:08.000,139,11009279,14205,0,1684455307,13127.357450189993,81.76490274000389,53567.84325744
2023-05-19,00:15:09.000,139,11009343,14205,0,1684455308,13127.310296019998,81.78605013000197,53567.857231680005
2023-05-19,00:15:10.000,139,11009305,14245,0,1684455309,13127.364186499988,81.8142466499994,53567.87819304001
2023-05-19,00:15:11.000,139,11009311,14405,0,1684455310,13127.445022219988,81.82129577999876,53567.92011576
2023-05-19,00:15:12.000,139,11009301,14125,0,1684455311,13127.438285909993,81.82834490999812,53568.01094832
2023-05-19,00:15:13.000,139,11009353,14205,0,1684455312,13127.404604359988,81.83539404000476,53567.92011576
2023-05-19,00:15:14.000,139,11009310,14245,0,1684455313,13127.370922809998,81.88473795000027,53567.836270320004
2023-05-19,00:15:15.000,139,11009293,14245,0,1684455314,13127.397868049993,81.87063969000155,53567.85024456001
2023-05-19,00:15:16.000,139,11009296,14245,0,1684455315,13127.485440079989,81.90588533999835,53567.88518016
2023-05-19,00:15:17.000,139,11009309,14085,0,1684455316,13127.438285909993,81.89178707999963,53567.92011576
2023-05-19,00:15:18.000,139,11009310,14325,0,1684455317,13127.418076979993,81.84949230000348,53567.85024456001
2023-05-19,00:15:19.000,139,11009341,13925,0,1684455318,13127.424813289988,81.83539404000476,53567.96203848
2023-05-19,00:15:20.000,139,11009331,14445,0,1684455319,13127.451758529998,81.84949230000348,53568.01094832
2023-05-19,00:15:21.000,139,11009310,14285,0,1684455320,13127.424813289988,81.80719752000005,53568.03190968
2023-05-19,00:15:22.000,139,11009314,14005,0,1684455321,13127.418076979993,81.80014839000069,53567.98299984
2023-05-19,00:15:23.000,139,11009332,14045,0,1684455322,13127.397868049993,81.80014839000069,53567.96902560001
2023-05-19,00:15:24.000,139,11009302,14125,0,1684455323,13127.377659119993,81.80719752000005,53567.93409
2023-05-19,00:15:25.000,139,11009314,13965,0,1684455324,13127.465231149989,81.79309926000133,53567.976012720006
2023-05-19,00:15:26.000,139,11009299,14045,0,1684455325,13127.438285909993,81.77195187000325,53568.024922560006
2023-05-19,00:15:27.000,139,11009317,14085,0,1684455326,13127.478703769993,81.7155588300011,53567.99697408001
2023-05-19,00:15:28.000,139,11009341,14285,0,1684455327,13127.438285909993,81.70850970000174,53568.03190968
2023-05-19,00:15:29.000,139,11009305,13885,0,1684455328,13127.364186499988,81.67326404999767,53567.955051360004
2023-05-19,00:15:30.000,139,11009276,13965,0,1684455329,13127.357450189993,81.68736231000366,53567.955051360004
2023-05-19,00:15:31.000,139,11009278,14165,0,1684455330,13127.303559710002,81.63096927000151,53567.94806424001
2023-05-19,00:15:32.000,139,11009302,14045,0,1684455331,13127.256405539993,81.6168710100028,53567.89216728
2023-05-19,00:15:33.000,139,11009312,14245,0,1684455332,13127.249669229997,81.60277275000408,53567.88518016
2023-05-19,00:15:34.000,139,11009314,14125,0,1684455333,13127.283350780002,81.58867448999808,53567.906141520005
2023-05-19,00:15:35.000,139,11009331,14245,0,1684455334,13127.269878159997,81.57457622999937,53567.96203848
2023-05-19,00:15:36.000,139,11009299,14045,0,1684455335,13127.323768640003,81.53933058000257,53567.91312864
2023-05-19,00:15:37.000,139,11009312,14285,0,1684455336,13127.209251369997,81.48998666999978,53567.836270320004
2023-05-19,00:15:38.000,139,11009299,14325,0,1684455337,13127.276614469993,81.46179015000234,53567.85024456001
2023-05-19,00:15:39.000,139,11009307,14165,0,1684455338,13127.155360889992,81.46179015000234,53567.81530896
2023-05-19,00:15:40.000,139,11009259,14365,0,1684455339,13127.189042439997,81.46179015000234,53567.82928320001
2023-05-19,00:15:41.000,139,11009247,13965,0,1684455340,13127.229460299997,81.41244623999955,53567.87819304001
2023-05-19,00:15:42.000,139,11009344,14285,0,1684455341,13127.229460299997,81.4335936300049,53567.81530896
2023-05-19,00:15:43.000,139,11009311,14125,0,1684455342,13127.202515060002,81.44769189000363,53567.82229608
2023-05-19,00:15:44.000,139,11009307,14165,0,1684455343,13127.276614469993,81.4053971100002,53567.738450640005
2023-05-19,00:15:45.000,139,11009308,14205,0,1684455344,13127.269878159997,81.42654449999827,53567.808321840006
2023-05-19,00:15:46.000,139,11009270,14285,0,1684455345,13127.269878159997,81.44769189000363,53567.80133472001
2023-05-19,00:15:47.000,139,11009296,14325,0,1684455346,13127.310296019998,81.39129885000148,53567.76639912
2023-05-19,00:15:48.000,139,11009276,14325,0,1684455347,13127.330504949998,81.42654449999827,53567.75242488
2023-05-19,00:15:49.000,139,11009297,14125,0,1684455348,13127.276614469993,81.4688392800017,53567.78037336001
2023-05-19,00:15:50.000,139,11009243,14205,0,1684455349,13127.330504949998,81.46179015000234,53567.738450640005
2023-05-19,00:15:51.000,139,11009317,14285,0,1684455350,13127.384395429988,81.46179015000234,53567.78037336001
2023-05-19,00:15:52.000,139,11009297,14325,0,1684455351,13127.445022219988,81.51113405999786,53567.857231680005
2023-05-19,00:15:53.000,139,11009313,14125,0,1684455352,13127.492176389998,81.49703579999914,53567.81530896
2023-05-19,00:15:54.000,139,11009295,14205,0,1684455353,13127.458494839993,81.51113405999786,53567.70351504
2023-05-19,00:15:55.000,139,11009287,14405,0,1684455354,13127.465231149989,81.52523232000385,53567.68255368001
2023-05-19,00:15:56.000,139,11009300,14125,0,1684455355,13127.525857939989,81.55342884000129,53567.75941200001
2023-05-19,00:15:57.000,139,11009283,14245,0,1684455356,13127.60669365999,81.55342884000129,53567.74543776
2023-05-19,00:15:58.000,139,11009286,14085,0,1684455357,13127.60669365999,81.5675271,53567.71050216001
2023-05-19,00:15:59.000,139,11009280,14045,0,1684455358,13127.660584139994,81.5675271,53567.75242488
2023-05-19,00:16:00.000,139,11009286,14165,0,1684455359,13127.75489248,81.58867448999808,53567.7244764
2023-05-19,00:16:01.000,139,11009315,14205,0,1684455360,13127.78857402999,81.58867448999808,53567.75941200001
2023-05-19,00:16:02.000,139,11009301,13845,0,1684455361,13127.78857402999,81.58867448999808,53567.74543776
2023-05-19,00:16:03.000,139,11009298,14125,0,1684455362,13127.74815616999,81.62392014000216,53567.75941200001
2023-05-19,00:16:04.000,139,11009314,14445,0,1684455363,13127.79531034,81.62392014000216,53567.7244764
2023-05-19,00:16:05.000,139,11009310,14165,0,1684455364,13127.86940974999,81.59572362000472,53567.82229608
2023-05-19,00:16:06.000,139,11009283,14445,0,1684455365,13127.90982760999,81.63096927000151,53567.81530896
2023-05-19,00:16:07.000,139,11009282,13885,0,1684455366,13127.943509159995,81.60277275000408,53567.836270320004
2023-05-19,00:16:08.000,139,11009277,14205,0,1684455367,13127.97045439999,81.65916578999895,53567.85024456001
2023-05-19,00:16:09.000,139,11009327,14205,0,1684455368,13127.93677285,81.62392014000216,53567.78037336001
2023-05-19,00:16:10.000,139,11009328,14325,0,1684455369,13127.963718089995,81.60982188000344,53567.82928320001
2023-05-19,00:16:11.000,139,11009296,14245,0,1684455370,13128.024344879996,81.63096927000151,53567.82229608
2023-05-19,00:16:12.000,139,11009283,14165,0,1684455371,13128.01087225999,81.65211665999959,53567.82928320001
2023-05-19,00:16:13.000,139,11009294,13965,0,1684455372,13127.90982760999,81.60277275000408,53567.808321840006
2023-05-19,00:16:14.000,139,11009298,14205,0,1684455373,13127.93003653999,81.63096927000151,53567.906141520005
2023-05-19,00:16:15.000,139,11009289,14165,0,1684455374,13127.95024546999,81.60277275000408,53567.93409
2023-05-19,00:16:16.000,139,11009276,14205,0,1684455375,13127.91656392,81.60277275000408,53567.955051360004
2023-05-19,00:16:17.000,139,11009283,14165,0,1684455376,13127.923300229995,81.55342884000129,53567.92710288001
2023-05-19,00:16:18.000,139,11009261,14085,0,1684455377,13127.903091299995,81.58867448999808,53567.91312864
2023-05-19,00:16:19.000,139,11009313,14005,0,1684455378,13127.882882369995,81.59572362000472,53567.85024456001
2023-05-19,00:16:20.000,139,11009300,14285,0,1684455379,13127.90982760999,81.59572362000472,53567.84325744
2023-05-19,00:16:21.000,139,11009287,14245,0,1684455380,13127.90982760999,81.58867448999808,53567.89216728
2023-05-19,00:16:22.000,139,11009339,14325,0,1684455381,13127.90982760999,81.56047797000065,53567.89915440001
2023-05-19,00:16:23.000,139,11009288,14125,0,1684455382,13127.85593713,81.58162535999872,53567.92011576
2023-05-19,00:16:24.000,139,11009292,14245,0,1684455383,13127.86940974999,81.58162535999872,53567.87819304001
2023-05-19,00:16:25.000,139,11009346,13885,0,1684455384,13127.882882369995,81.53228145000321,53567.89915440001
2023-05-19,00:16:26.000,139,11009296,14325,0,1684455385,13127.88961867999,81.53933058000257,53567.88518016
2023-05-19,00:16:27.000,139,11009283,14325,0,1684455386,13127.87614606,81.51818319000449,53567.906141520005
2023-05-19,00:16:28.000,139,11009282,14245,0,1684455387,13127.87614606,81.51113405999786,53567.96902560001
2023-05-19,00:16:29.000,139,11009317,14405,0,1684455388,13127.80878295999,81.53228145000321,53567.85024456001
2023-05-19,00:16:30.000,139,11009336,14045,0,1684455389,13127.822255579995,81.51113405999786,53567.84325744
2023-05-19,00:16:31.000,139,11009283,14285,0,1684455390,13127.91656392,81.51113405999786,53567.92710288001
2023-05-19,00:16:32.000,139,11009297,14405,0,1684455391,13127.882882369995,81.53228145000321,53567.96902560001
2023-05-19,00:16:33.000,139,11009305,14125,0,1684455392,13127.91656392,81.49703579999914,53567.96203848
2023-05-19,00:16:34.000,139,11009289,14085,0,1684455393,13127.84920081999,81.51113405999786,53567.88518016
2023-05-19,00:16:35.000,139,11009299,14005,0,1684455394,13127.81551927,81.51818319000449,53567.85024456001
2023-05-19,00:16:36.000,139,11009294,14085,0,1684455395,13127.842464509995,81.49703579999914,53567.88518016
2023-05-19,00:16:37.000,139,11009299,14245,0,1684455396,13127.93003653999,81.49703579999914,53567.91312864
2023-05-19,00:16:38.000,139,11009335,14205,0,1684455397,13127.8357282,81.48293754000042,53567.87120592
2023-05-19,00:16:39.000,139,11009284,14365,0,1684455398,13127.91656392,81.42654449999827,53567.92710288001
2023-05-19,00:16:40.000,139,11009312,14365,0,1684455399,13127.963718089995,81.45474102000298,53567.91312864
2023-05-19,00:16:41.000,139,11009326,14365,0,1684455400,13127.99739964,81.4335936300049,53567.87819304001
2023-05-19,00:16:42.000,139,11009254,14125,0,1684455401,13127.97719071,81.5040849299985,53567.88518016
2023-05-19,00:16:43.000,139,11009258,14485,0,1684455402,13127.97719071,81.5040849299985,53567.85024456001
2023-05-19,00:16:44.000,139,11009308,13885,0,1684455403,13128.004135949996,81.53228145000321,53567.82928320001
2023-05-19,00:16:45.000,139,11009296,14165,0,1684455404,13128.071499049991,81.51113405999786,53567.906141520005
2023-05-19,00:16:46.000,139,11009273,14245,0,1684455405,13128.064762739996,81.51818319000449,53567.94107712
2023-05-19,00:16:47.000,139,11009290,14125,0,1684455406,13128.111916909991,81.5040849299985,53567.976012720006
2023-05-19,00:16:48.000,139,11009299,14245,0,1684455407,13128.132125839991,81.56047797000065,53567.92011576
2023-05-19,00:16:49.000,139,11009329,14125,0,1684455408,13128.132125839991,81.58162535999872,53567.857231680005
2023-05-19,00:16:50.000,139,11009293,14205,0,1684455409,13128.212961559992,81.53228145000321,53567.94806424001
2023-05-19,00:16:51.000,139,11009294,14205,0,1684455410,13128.212961559992,81.56047797000065,53567.96902560001
2023-05-19,00:16:52.000,139,11009360,14245,0,1684455411,13128.219697870001,81.59572362000472,53567.976012720006
2023-05-19,00:16:53.000,139,11009287,13965,0,1684455412,13128.179280010001,81.62392014000216,53567.94806424001
2023-05-19,00:16:54.000,139,11009322,14045,0,1684455413,13128.226434179996,81.64506753000023,53567.96902560001
2023-05-19,00:16:55.000,139,11009300,14165,0,1684455414,13128.192752629991,81.65211665999959,53567.976012720006
2023-05-19,00:16:56.000,139,11009310,13885,0,1684455415,13128.287060969997,81.63801840000087,53568.01793544001
2023-05-19,00:16:57.000,139,11009270,14165,0,1684455416,13128.273588349992,81.67326404999767,53568.03190968
2023-05-19,00:16:58.000,139,11009329,14045,0,1684455417,13128.273588349992,81.6803131800043,53568.04588392001
2023-05-19,00:16:59.000,139,11009288,14205,0,1684455418,13128.206225249996,81.72965708999982,53567.99697408001
2023-05-19,00:17:00.000,139,11009302,14405,0,1684455419,13128.246643109997,81.72260796000046,53567.96902560001
2023-05-19,00:17:01.000,139,11009282,14085,0,1684455420,13128.266852039997,81.7508044799979,53568.04588392001
2023-05-19,00:17:02.000,139,11009301,14245,0,1684455421,13128.314006209992,81.72965708999982,53568.08081952
2023-05-19,00:17:03.000,139,11009322,14285,0,1684455422,13128.273588349992,81.7155588300011,53568.06684528001
2023-05-19,00:17:04.000,139,11009330,14205,0,1684455423,13128.280324660001,81.74375534999854,53568.03190968
2023-05-19,00:17:05.000,139,11009325,14285,0,1684455424,13128.293797279992,81.74375534999854,53568.05287104
2023-05-19,00:17:06.000,139,11009302,14245,0,1684455425,13128.293797279992,81.75785361000453,53568.0388968
2023-05-19,00:17:07.000,139,11009315,14365,0,1684455426,13128.253379419992,81.72965708999982,53568.05985816
2023-05-19,00:17:08.000,139,11009334,14005,0,1684455427,13128.287060969997,81.72965708999982,53567.98299984
2023-05-19,00:17:09.000,139,11009279,14285,0,1684455428,13128.199488940001,81.7155588300011,53567.96902560001
2023-05-19,00:17:10.000,139,11009285,14045,0,1684455429,13128.219697870001,81.7155588300011,53567.96203848
2023-05-19,00:17:11.000,139,11009288,14165,0,1684455430,13128.226434179996,81.70146057000238,53568.01793544001
2023-05-19,00:17:12.000,139,11009299,13885,0,1684455431,13128.246643109997,81.70850970000174,53568.024922560006
2023-05-19,00:17:13.000,139,11009266,14165,0,1684455432,13128.226434179996,81.72965708999982,53568.024922560006
2023-05-19,00:17:14.000,139,11009280,14045,0,1684455433,13128.145598459996,81.75785361000453,53567.98299984
2023-05-19,00:17:15.000,139,11009278,14125,0,1684455434,13128.152334769991,81.72260796000046,53567.96902560001
2023-05-19,00:17:16.000,139,11009276,14045,0,1684455435,13128.159071080001,81.76490274000389,53568.03190968
2023-05-19,00:17:17.000,139,11009291,14285,0,1684455436,13128.11865322,81.76490274000389,53568.06684528001
2023-05-19,00:17:18.000,139,11009284,14245,0,1684455437,13128.125389529996,81.8142466499994,53568.04588392001
2023-05-19,00:17:19.000,139,11009314,14045,0,1684455438,13128.132125839991,81.82834490999812,53568.04588392001
2023-05-19,00:17:20.000,139,11009318,14325,0,1684455439,13128.165807389996,81.8142466499994,53568.05985816
2023-05-19,00:17:21.000,139,11009285,14005,0,1684455440,13128.159071080001,81.83539404000476,53568.09479376001
2023-05-19,00:17:22.000,139,11009292,14005,0,1684455441,13128.152334769991,81.84949230000348,53568.108768
2023-05-19,00:17:23.000,139,11009343,14005,0,1684455442,13128.138862150001,81.85654143000284,53568.01094832
2023-05-19,00:17:24.000,139,11009291,14165,0,1684455443,13128.145598459996,81.85654143000284,53567.98299984
2023-05-19,00:17:25.000,139,11009300,14205,0,1684455444,13128.192752629991,81.89178707999963,53568.10178088
2023-05-19,00:17:26.000,139,11009285,14125,0,1684455445,13128.179280010001,81.88473795000027,53568.0388968
2023-05-19,00:17:27.000,139,11009273,14245,0,1684455446,13128.179280010001,81.88473795000027,53568.143703600006
2023-05-19,00:17:28.000,139,11009313,14205,0,1684455447,13128.199488940001,81.93408186000306,53568.10178088
2023-05-19,00:17:29.000,139,11009315,14205,0,1684455448,13128.239906800001,81.9270327300037,53568.073832400005
2023-05-19,00:17:30.000,139,11009295,14325,0,1684455449,13128.192752629991,81.94818012000178,53567.98998696
2023-05-19,00:17:31.000,139,11009299,14365,0,1684455450,13128.145598459996,81.98342576999858,53567.98998696
2023-05-19,00:17:32.000,139,11009313,14325,0,1684455451,13128.212961559992,81.99047489999793,53568.04588392001
2023-05-19,00:17:33.000,139,11009283,13885,0,1684455452,13128.199488940001,81.99047489999793,53568.11575512001
2023-05-19,00:17:34.000,139,11009288,14245,0,1684455453,13128.260115730001,81.99752403000457,53568.08081952
2023-05-19,00:17:35.000,139,11009301,14205,0,1684455454,13128.260115730001,81.96932750999986,53568.04588392001
2023-05-19,00:17:36.000,139,11009263,14205,0,1684455455,13128.266852039997,81.97637663999922,53568.01094832
2023-05-19,00:17:37.000,139,11009298,14125,0,1684455456,13128.287060969997,81.95522925000114,53568.10178088
2023-05-19,00:17:38.000,139,11009293,14045,0,1684455457,13128.293797279992,81.94818012000178,53568.03190968
2023-05-19,00:17:39.000,139,11009278,14005,0,1684455458,13128.273588349992,81.97637663999922,53568.024922560006
2023-05-19,00:17:40.000,139,11009289,14205,0,1684455459,13128.300533590002,81.97637663999922,53568.01793544001
2023-05-19,00:17:41.000,139,11009287,14005,0,1684455460,13128.314006209992,81.94113099000242,53567.96902560001
2023-05-19,00:17:42.000,139,11009302,14125,0,1684455461,13128.327478829997,81.96932750999986,53568.05287104
2023-05-19,00:17:43.000,139,11009282,14045,0,1684455462,13128.307269899997,81.9622783800005,53568.024922560006
2023-05-19,00:17:44.000,139,11009265,14165,0,1684455463,13128.340951450002,81.9270327300037,53568.01094832
2023-05-19,00:17:45.000,139,11009290,14205,0,1684455464,13128.320742520002,81.91998360000434,53568.05985816
2023-05-19,00:17:46.000,139,11009291,13885,0,1684455465,13128.327478829997,81.94113099000242,53568.05985816
2023-05-19,00:17:47.000,139,11009273,14205,0,1684455466,13128.361160380002,81.93408186000306,53568.073832400005
2023-05-19,00:17:48.000,139,11009276,14085,0,1684455467,13128.374632999992,81.9270327300037,53568.024922560006
2023-05-19,00:17:49.000,139,11009318,14125,0,1684455468,13128.314006209992,81.96932750999986,53567.98299984
2023-05-19,00:17:50.000,139,11009259,14005,0,1684455469,13128.408314549997,81.93408186000306,53568.06684528001
2023-05-19,00:17:51.000,139,11009267,14325,0,1684455470,13128.394841929992,81.9270327300037,53568.08780664
2023-05-19,00:17:52.000,139,11009310,14085,0,1684455471,13128.428523479997,81.97637663999922,53568.108768
2023-05-19,00:17:53.000,139,11009297,14445,0,1684455472,13128.421787170002,81.95522925000114,53568.08081952
2023-05-19,00:17:54.000,139,11009251,13885,0,1684455473,13128.388105619997,81.99047489999793,53568.05985816
2023-05-19,00:17:55.000,139,11009305,14205,0,1684455474,13128.408314549997,81.99752403000457,53568.024922560006
2023-05-19,00:17:56.000,139,11009288,14045,0,1684455475,13128.441996100002,82.03981881000072,53568.06684528001
2023-05-19,00:17:57.000,139,11009295,14205,0,1684455476,13128.455468719992,82.01867142000265,53568.06684528001
2023-05-19,00:17:58.000,139,11009292,14285,0,1684455477,13128.441996100002,82.025720550002,53568.0388968
2023-05-19,00:17:59.000,139,11009290,13885,0,1684455478,13128.489150269997,82.01162229000329,53568.08081952
2023-05-19,00:18:00.000,139,11009281,13965,0,1684455479,13128.543040750003,82.04686794000008,53568.09479376001
2023-05-19,00:18:01.000,139,11009309,14285,0,1684455480,13128.516095509993,82.03276968000137,53568.11575512001
2023-05-19,00:18:02.000,139,11009285,13725,0,1684455481,13128.529568129998,82.0750644600048,53568.15767784
2023-05-19,00:18:03.000,139,11009289,14245,0,1684455482,13128.529568129998,82.05391706999944,53568.12972936
2023-05-19,00:18:04.000,139,11009294,14325,0,1684455483,13128.529568129998,82.08211359000416,53568.13671648001
2023-05-19,00:18:05.000,139,11009285,14205,0,1684455484,13128.529568129998,82.06801532999816,53568.16466496001
2023-05-19,00:18:06.000,139,11009303,14045,0,1684455485,13128.576722299993,82.09621185000287,53568.171652080004
2023-05-19,00:18:07.000,139,11009329,13965,0,1684455486,13128.563249680003,82.08211359000416,53568.22754904
2023-05-19,00:18:08.000,139,11009267,13965,0,1684455487,13128.644085399988,82.06801532999816,53568.22056192
2023-05-19,00:18:09.000,139,11009345,14565,0,1684455488,13128.603667539988,82.0750644600048,53568.18562632001
2023-05-19,00:18:10.000,139,11009269,14365,0,1684455489,13128.637349089993,82.05391706999944,53568.21357480001
2023-05-19,00:18:11.000,139,11009324,14045,0,1684455490,13128.617140159993,82.0609661999988,53568.241523280005
2023-05-19,00:18:12.000,139,11009330,14045,0,1684455491,13128.637349089993,82.0609661999988,53568.20658768
2023-05-19,00:18:13.000,139,11009299,14245,0,1684455492,13128.576722299993,82.0750644600048,53568.171652080004
2023-05-19,00:18:14.000,139,11009290,14165,0,1684455493,13128.610403849998,82.11735924000095,53568.13671648001
2023-05-19,00:18:15.000,139,11009279,14205,0,1684455494,13128.664294329988,82.13850662999903,53568.28344600001
2023-05-19,00:18:16.000,139,11009268,14285,0,1684455495,13128.697975879993,82.12440837000031,53568.30440736001
2023-05-19,00:18:17.000,139,11009295,14245,0,1684455496,13128.704712189989,82.14555575999839,53568.30440736001
2023-05-19,00:18:18.000,139,11009263,14005,0,1684455497,13128.671030639998,82.14555575999839,53568.290433120004
2023-05-19,00:18:19.000,139,11009308,14165,0,1684455498,13128.697975879993,82.15260488999775,53568.26248464001
2023-05-19,00:18:20.000,139,11009326,14045,0,1684455499,13128.691239569998,82.18785054000182,53568.27645888
2023-05-19,00:18:21.000,139,11009281,14285,0,1684455500,13128.785547909989,82.18785054000182,53568.32536872
2023-05-19,00:18:22.000,139,11009298,14125,0,1684455501,13128.785547909989,82.22309618999861,53568.3882528
2023-05-19,00:18:23.000,139,11009295,14125,0,1684455502,13128.785547909989,82.2724401000014,53568.360304320006
2023-05-19,00:18:24.000,139,11009319,14285,0,1684455503,13128.805756839989,82.23719445000461,53568.30440736001
2023-05-19,00:18:25.000,139,11009255,14245,0,1684455504,13128.832702079999,82.25129271000333,53568.3882528
2023-05-19,00:18:26.000,139,11009299,14245,0,1684455505,13128.832702079999,82.29358748999948,53568.3183816
2023-05-19,00:18:27.000,139,11009283,14325,0,1684455506,13128.873119939999,82.27948923000076,53568.34633008
2023-05-19,00:18:28.000,139,11009275,14085,0,1684455507,13128.86638362999,82.27948923000076,53568.360304320006
2023-05-19,00:18:29.000,139,11009293,14125,0,1684455508,13128.89332887,82.3217840100042,53568.3183816
2023-05-19,00:18:30.000,139,11009324,14245,0,1684455509,13128.92701041999,82.3217840100042,53568.311394480006
2023-05-19,00:18:31.000,139,11009263,14245,0,1684455510,13128.94721934999,82.30063661999884,53568.38126568001
2023-05-19,00:18:32.000,139,11009297,14405,0,1684455511,13129.00784613999,82.3076857499982,53568.37427856
2023-05-19,00:18:33.000,139,11009242,14205,0,1684455512,13129.00784613999,82.31473488000483,53568.38126568001
2023-05-19,00:18:34.000,139,11009280,14205,0,1684455513,13128.940483039994,82.30063661999884,53568.26248464001
2023-05-19,00:18:35.000,139,11009268,14245,0,1684455514,13129.041527689995,82.28653836000012,53568.290433120004
2023-05-19,00:18:36.000,139,11009320,14365,0,1684455515,13129.061736619995,82.33588227000291,53568.3183816
2023-05-19,00:18:37.000,139,11009272,13885,0,1684455516,13129.05500031,82.29358748999948,53568.3882528
2023-05-19,00:18:38.000,139,11009269,13965,0,1684455517,13129.07520924,82.33588227000291,53568.38126568001
2023-05-19,00:18:39.000,139,11009287,14045,0,1684455518,13129.1156271,82.27948923000076,53568.409214160005
2023-05-19,00:18:40.000,139,11009284,14045,0,1684455519,13129.08868185999,82.27948923000076,53568.38126568001
2023-05-19,00:18:41.000,139,11009336,14205,0,1684455520,13129.16951757999,82.23719445000461,53568.45113688001
2023-05-19,00:18:42.000,139,11009313,14285,0,1684455521,13129.162781269995,82.26539097000204,53568.43017552001
2023-05-19,00:18:43.000,139,11009327,14165,0,1684455522,13129.18972650999,82.23014531999797,53568.46511112
2023-05-19,00:18:44.000,139,11009319,14085,0,1684455523,13129.16951757999,82.21604705999925,53568.40222704001
2023-05-19,00:18:45.000,139,11009352,14325,0,1684455524,13129.18972650999,82.1737522800031,53568.46511112
2023-05-19,00:18:46.000,139,11009307,14045,0,1684455525,13129.243616989996,82.18785054000182,53568.4930596
2023-05-19,00:18:47.000,139,11009265,14165,0,1684455526,13129.3177164,82.15260488999775,53568.527995200006
2023-05-19,00:18:48.000,139,11009266,14365,0,1684455527,13129.331189019991,82.11735924000095,53568.52100808001
2023-05-19,00:18:49.000,139,11009328,14365,0,1684455528,13129.304243779996,82.08916272000351,53568.48607248
2023-05-19,00:18:50.000,139,11009260,13885,0,1684455529,13129.351397949991,82.08211359000416,53568.46511112
2023-05-19,00:18:51.000,139,11009310,14205,0,1684455530,13129.344661639996,82.05391706999944,53568.52100808001
2023-05-19,00:18:52.000,139,11009268,14085,0,1684455531,13129.331189019991,82.0609661999988,53568.4930596
2023-05-19,00:18:53.000,139,11009281,14285,0,1684455532,13129.304243779996,82.03981881000072,53568.51402096
2023-05-19,00:18:54.000,139,11009310,14245,0,1684455533,13129.29750747,82.04686794000008,53568.36729144
2023-05-19,00:18:55.000,139,11009305,14125,0,1684455534,13129.331189019991,82.01867142000265,53568.409214160005
2023-05-19,00:18:56.000,139,11009287,14405,0,1684455535,13129.438969980001,81.99752403000457,53568.4930596
2023-05-19,00:18:57.000,139,11009306,14405,0,1684455536,13129.438969980001,81.99047489999793,53568.45113688001
2023-05-19,00:18:58.000,139,11009318,14245,0,1684455537,13129.465915219997,82.03981881000072,53568.4930596
2023-05-19,00:18:59.000,139,11009278,14045,0,1684455538,13129.391815809991,82.025720550002,53568.409214160005
2023-05-19,00:19:00.000,139,11009299,14285,0,1684455539,13129.405288429996,82.04686794000008,53568.41620128
2023-05-19,00:19:01.000,139,11009300,14165,0,1684455540,13129.472651529992,81.99752403000457,53568.54196944
2023-05-19,00:19:02.000,139,11009308,14005,0,1684455541,13129.486124149997,82.025720550002,53568.54895656001
2023-05-19,00:19:03.000,139,11009289,14325,0,1684455542,13129.479387840001,82.03981881000072,53568.54196944
2023-05-19,00:19:04.000,139,11009343,14365,0,1684455543,13129.513069389992,82.0609661999988,53568.527995200006
2023-05-19,00:19:05.000,139,11009287,14325,0,1684455544,13129.519805700002,82.04686794000008,53568.5629308
2023-05-19,00:19:06.000,139,11009299,14085,0,1684455545,13129.560223560002,82.0609661999988,53568.56991792001
2023-05-19,00:19:07.000,139,11009249,14525,0,1684455546,13129.560223560002,82.08916272000351,53568.59786640001
2023-05-19,00:19:08.000,139,11009276,14085,0,1684455547,13129.600641420002,82.0609661999988,53568.5629308
2023-05-19,00:19:09.000,139,11009289,14085,0,1684455548,13129.553487249992,82.06801532999816,53568.50004672001
2023-05-19,00:19:10.000,139,11009252,14045,0,1684455549,13129.566959869997,82.09621185000287,53568.507033840004
2023-05-19,00:19:11.000,139,11009306,14045,0,1684455550,13129.560223560002,82.05391706999944,53568.50004672001
2023-05-19,00:19:12.000,139,11009281,14125,0,1684455551,13129.587168799997,82.09621185000287,53568.59087928
2023-05-19,00:19:13.000,139,11009280,14365,0,1684455552,13129.600641420002,82.04686794000008,53568.61184064
2023-05-19,00:19:14.000,139,11009300,14205,0,1684455553,13129.580432490002,82.0750644600048,53568.576905040005
2023-05-19,00:19:15.000,139,11009266,14245,0,1684455554,13129.540014630002,82.08211359000416,53568.54196944
2023-05-19,00:19:16.000,139,11009323,14125,0,1684455555,13129.540014630002,82.08211359000416,53568.4930596
2023-05-19,00:19:17.000,139,11009282,14245,0,1684455556,13129.587168799997,82.03981881000072,53568.58389216
2023-05-19,00:19:18.000,139,11009315,14565,0,1684455557,13129.519805700002,82.04686794000008,53568.56991792001
2023-05-19,00:19:19.000,139,11009360,14245,0,1684455558,13129.566959869997,81.99047489999793,53568.55594368
2023-05-19,00:19:20.000,139,11009289,14445,0,1684455559,13129.587168799997,82.01867142000265,53568.60485352
2023-05-19,00:19:21.000,139,11009295,14325,0,1684455560,13129.573696179992,81.97637663999922,53568.5629308
2023-05-19,00:19:22.000,139,11009321,14125,0,1684455561,13129.560223560002,82.01162229000329,53568.60485352
2023-05-19,00:19:23.000,139,11009247,14445,0,1684455562,13129.540014630002,82.03981881000072,53568.54196944
2023-05-19,00:19:24.000,139,11009275,14205,0,1684455563,13129.560223560002,82.01162229000329,53568.58389216
2023-05-19,00:19:25.000,139,11009292,14245,0,1684455564,13129.573696179992,81.99752403000457,53568.52100808001
2023-05-19,00:19:26.000,139,11009272,14565,0,1684455565,13129.641059280002,82.01867142000265,53568.625814880004
2023-05-19,00:19:27.000,139,11009300,14085,0,1684455566,13129.634322969992,81.99752403000457,53568.59786640001
2023-05-19,00:19:28.000,139,11009305,14285,0,1684455567,13129.587168799997,82.00457316000393,53568.59087928
2023-05-19,00:19:29.000,139,11009289,14365,0,1684455568,13129.573696179992,82.00457316000393,53568.56991792001
2023-05-19,00:19:30.000,139,11009288,14245,0,1684455569,13129.560223560002,82.05391706999944,53568.4930596
2023-05-19,00:19:31.000,139,11009294,14045,0,1684455570,13129.600641420002,82.01867142000265,53568.507033840004
2023-05-19,00:19:32.000,139,11009307,14125,0,1684455571,13129.661268210002,82.05391706999944,53568.54895656001
2023-05-19,00:19:33.000,139,11009283,14125,0,1684455572,13129.587168799997,82.05391706999944,53568.50004672001
2023-05-19,00:19:34.000,139,11009342,14285,0,1684455573,13129.620850350002,82.00457316000393,53568.48607248
2023-05-19,00:19:35.000,139,11009278,14205,0,1684455574,13129.688213449997,82.00457316000393,53568.55594368
2023-05-19,00:19:36.000,139,11009296,14125,0,1684455575,13129.661268210002,82.03276968000137,53568.53498232
2023-05-19,00:19:37.000,139,11009276,14205,0,1684455576,13129.715158689993,82.00457316000393,53568.53498232
2023-05-19,00:19:38.000,139,11009291,14205,0,1684455577,13129.661268210002,82.01867142000265,53568.507033840004
2023-05-19,00:19:39.000,139,11009291,14045,0,1684455578,13129.647795589997,82.025720550002,53568.479085360006
2023-05-19,00:19:40.000,139,11009295,14045,0,1684455579,13129.634322969992,82.03981881000072,53568.53498232
2023-05-19,00:19:41.000,139,11009268,14045,0,1684455580,13129.681477140002,81.9622783800005,53568.54196944
2023-05-19,00:19:42.000,139,11009292,13965,0,1684455581,13129.701686070002,82.00457316000393,53568.52100808001
2023-05-19,00:19:43.000,139,11009295,14365,0,1684455582,13129.688213449997,81.96932750999986,53568.61184064
2023-05-19,00:19:44.000,139,11009258,14325,0,1684455583,13129.654531899992,81.97637663999922,53568.60485352
2023-05-19,00:19:45.000,139,11009271,14325,0,1684455584,13129.694949759993,81.97637663999922,53568.60485352
2023-05-19,00:19:46.000,139,11009277,14165,0,1684455585,13129.661268210002,81.96932750999986,53568.59087928
2023-05-19,00:19:47.000,139,11009309,14205,0,1684455586,13129.701686070002,81.97637663999922,53568.54196944
2023-05-19,00:19:48.000,139,11009288,14005,0,1684455587,13129.654531899992,81.96932750999986,53568.52100808001
2023-05-19,00:19:49.000,139,11009290,14325,0,1684455588,13129.634322969992,81.96932750999986,53568.507033840004
2023-05-19,00:19:50.000,139,11009244,14005,0,1684455589,13129.593905109992,82.00457316000393,53568.507033840004
2023-05-19,00:19:51.000,139,11009252,14365,0,1684455590,13129.634322969992,81.95522925000114,53568.58389216
2023-05-19,00:19:52.000,139,11009255,14085,0,1684455591,13129.634322969992,81.94113099000242,53568.56991792001
2023-05-19,00:19:53.000,139,11009299,14325,0,1684455592,13129.620850350002,81.95522925000114,53568.61184064
2023-05-19,00:19:54.000,139,11009273,13885,0,1684455593,13129.573696179992,81.95522925000114,53568.5629308
2023-05-19,00:19:55.000,139,11009316,14325,0,1684455594,13129.566959869997,81.9622783800005,53568.58389216
2023-05-19,00:19:56.000,139,11009258,14085,0,1684455595,13129.560223560002,81.9622783800005,53568.5629308
2023-05-19,00:19:57.000,139,11009312,14045,0,1684455596,13129.620850350002,81.94113099000242,53568.61882776001
2023-05-19,00:19:58.000,139,11009274,14085,0,1684455597,13129.540014630002,81.96932750999986,53568.56991792001
2023-05-19,00:19:59.000,139,11009294,13805,0,1684455598,13129.526542009997,81.94113099000242,53568.56991792001
2023-05-19,00:20:00.000,139,11009250,14125,0,1684455599,13129.560223560002,81.94818012000178,53568.625814880004
2023-05-19,00:20:01.000,139,11009320,14045,0,1684455600,13129.580432490002,81.93408186000306,53568.576905040005
2023-05-19,00:20:02.000,139,11009297,14165,0,1684455601,13129.492860459992,81.93408186000306,53568.576905040005
2023-05-19,00:20:03.000,139,11009291,13965,0,1684455602,13129.479387840001,81.91998360000434,53568.507033840004
2023-05-19,00:20:04.000,139,11009248,14245,0,1684455603,13129.472651529992,81.91998360000434,53568.43017552001
2023-05-19,00:20:05.000,139,11009260,14205,0,1684455604,13129.472651529992,81.91293446999771,53568.458124000004
2023-05-19,00:20:06.000,139,11009261,14045,0,1684455605,13129.472651529992,81.90588533999835,53568.58389216
2023-05-19,00:20:07.000,139,11009277,14165,0,1684455606,13129.486124149997,81.89883620999899,53568.61882776001
2023-05-19,00:20:08.000,139,11009262,13925,0,1684455607,13129.445706289996,81.9270327300037,53568.5629308
2023-05-19,00:20:09.000,139,11009318,14165,0,1684455608,13129.358134260001,81.95522925000114,53568.527995200006
2023-05-19,00:20:10.000,139,11009314,14085,0,1684455609,13129.378343190001,81.96932750999986,53568.53498232
2023-05-19,00:20:11.000,139,11009289,14245,0,1684455610,13129.33792533,81.9622783800005,53568.50004672001
2023-05-19,00:20:12.000,139,11009247,14405,0,1684455611,13129.391815809991,81.9622783800005,53568.51402096
2023-05-19,00:20:13.000,139,11009239,13845,0,1684455612,13129.344661639996,81.96932750999986,53568.507033840004
2023-05-19,00:20:14.000,139,11009277,14245,0,1684455613,13129.324452709996,81.96932750999986,53568.51402096
2023-05-19,00:20:15.000,139,11009317,13725,0,1684455614,13129.310980089991,81.98342576999858,53568.51402096
2023-05-19,00:20:16.000,139,11009291,14165,0,1684455615,13129.310980089991,81.99752403000457,53568.646776240006
2023-05-19,00:20:17.000,139,11009299,14165,0,1684455616,13129.310980089991,82.03981881000072,53568.5629308
2023-05-19,00:20:18.000,139,11009297,14045,0,1684455617,13129.25035329999,82.06801532999816,53568.479085360006
2023-05-19,00:20:19.000,139,11009274,14045,0,1684455618,13129.23014436999,82.03276968000137,53568.52100808001
2023-05-19,00:20:20.000,139,11009266,14205,0,1684455619,13129.23014436999,82.05391706999944,53568.4930596
2023-05-19,00:20:21.000,139,11009275,14405,0,1684455620,13129.23014436999,82.03981881000072,53568.54895656001
2023-05-19,00:20:22.000,139,11009264,13925,0,1684455621,13129.223408059996,82.08916272000351,53568.625814880004
2023-05-19,00:20:23.000,139,11009309,13885,0,1684455622,13129.203199129995,82.05391706999944,53568.56991792001
2023-05-19,00:20:24.000,139,11009287,14165,0,1684455623,13129.243616989996,82.06801532999816,53568.58389216
2023-05-19,00:20:25.000,139,11009289,14085,0,1684455624,13129.18972650999,82.10326098000223,53568.54196944
2023-05-19,00:20:26.000,139,11009295,14285,0,1684455625,13129.182990199995,82.08211359000416,53568.54196944
2023-05-19,00:20:27.000,139,11009270,14085,0,1684455626,13129.16951757999,82.06801532999816,53568.56991792001
2023-05-19,00:20:28.000,139,11009285,14245,0,1684455627,13129.07520924,82.11735924000095,53568.507033840004
2023-05-19,00:20:29.000,139,11009267,14365,0,1684455628,13129.122363409995,82.09621185000287,53568.507033840004
2023-05-19,00:20:30.000,139,11009303,14245,0,1684455629,13129.1156271,82.12440837000031,53568.48607248
2023-05-19,00:20:31.000,139,11009295,14245,0,1684455630,13129.10889078999,82.08916272000351,53568.507033840004
2023-05-19,00:20:32.000,139,11009265,14365,0,1684455631,13129.081945549995,82.06801532999816,53568.50004672001
2023-05-19,00:20:33.000,139,11009290,14405,0,1684455632,13129.09541817,82.0750644600048,53568.54196944
2023-05-19,00:20:34.000,139,11009276,14085,0,1684455633,13129.03479138,82.03981881000072,53568.53498232
2023-05-19,00:20:35.000,139,11009297,14325,0,1684455634,13129.05500031,82.03981881000072,53568.576905040005
2023-05-19,00:20:36.000,139,11009276,14085,0,1684455635,13128.95395566,82.04686794000008,53568.479085360006
2023-05-19,00:20:37.000,139,11009268,14085,0,1684455636,13128.98763720999,82.06801532999816,53568.4930596
2023-05-19,00:20:38.000,139,11009321,14365,0,1684455637,13128.95395566,82.0750644600048,53568.50004672001
2023-05-19,00:20:39.000,139,11009279,14245,0,1684455638,13128.99437352,82.05391706999944,53568.507033840004
2023-05-19,00:20:40.000,139,11009283,14325,0,1684455639,13128.96742827999,82.10326098000223,53568.576905040005
2023-05-19,00:20:41.000,139,11009293,14085,0,1684455640,13129.001109829995,82.0609661999988,53568.5629308
2023-05-19,00:20:42.000,139,11009299,14245,0,1684455641,13128.96742827999,82.08211359000416,53568.55594368
2023-05-19,00:20:43.000,139,11009288,13845,0,1684455642,13128.9135378,82.11031011000159,53568.527995200006
2023-05-19,00:20:44.000,139,11009305,14325,0,1684455643,13128.88659255999,82.10326098000223,53568.50004672001
2023-05-19,00:20:45.000,139,11009280,14085,0,1684455644,13128.9135378,82.13145749999967,53568.60485352
2023-05-19,00:20:46.000,139,11009302,14045,0,1684455645,13128.9135378,82.08916272000351,53568.54895656001
2023-05-19,00:20:47.000,139,11009273,13965,0,1684455646,13128.94721934999,82.11735924000095,53568.63978912001
2023-05-19,00:20:48.000,139,11009278,14125,0,1684455647,13128.88659255999,82.15965402000438,53568.59786640001
2023-05-19,00:20:49.000,139,11009312,14125,0,1684455648,13128.86638362999,82.18785054000182,53568.632802
2023-05-19,00:20:50.000,139,11009273,14205,0,1684455649,13128.84617469999,82.18080141000246,53568.60485352
2023-05-19,00:20:51.000,139,11009306,14125,0,1684455650,13128.86638362999,82.25834184000269,53568.625814880004
2023-05-19,00:20:52.000,139,11009293,13885,0,1684455651,13128.839438389994,82.25834184000269,53568.5629308
2023-05-19,00:20:53.000,139,11009292,14245,0,1684455652,13128.852911009999,82.29358748999948,53568.5629308
2023-05-19,00:20:54.000,139,11009272,14045,0,1684455653,13128.839438389994,82.33588227000291,53568.56991792001
2023-05-19,00:20:55.000,139,11009294,14005,0,1684455654,13128.852911009999,82.36407879000035,53568.61882776001
2023-05-19,00:20:56.000,139,11009256,14005,0,1684455655,13128.879856249994,82.39932444000442,53568.576905040005
2023-05-19,00:20:57.000,139,11009244,14205,0,1684455656,13128.873119939999,82.38522617999843,53568.55594368
2023-05-19,00:20:58.000,139,11009331,14245,0,1684455657,13128.852911009999,82.42752096000186,53568.54196944
2023-05-19,00:20:59.000,139,11009255,14165,0,1684455658,13128.819229459994,82.43457009000122,53568.48607248
2023-05-19,00:21:00.000,139,11009317,14085,0,1684455659,13128.832702079999,82.46276660999865,53568.47209824001
2023-05-19,00:21:01.000,139,11009250,14205,0,1684455660,13128.879856249994,82.49096313000337,53568.51402096
2023-05-19,00:21:02.000,139,11009284,14045,0,1684455661,13128.900065179994,82.49096313000337,53568.479085360006
2023-05-19,00:21:03.000,139,11009276,14165,0,1684455662,13128.86638362999,82.52620878000016,53568.51402096
2023-05-19,00:21:04.000,139,11009255,14045,0,1684455663,13128.89332887,82.55440530000487,53568.51402096
2023-05-19,00:21:05.000,139,11009312,14085,0,1684455664,13128.97416459,82.56145443000423,53568.53498232
2023-05-19,00:21:06.000,139,11009282,14325,0,1684455665,13128.95395566,82.53325790999952,53568.4930596
2023-05-19,00:21:07.000,139,11009235,14005,0,1684455666,13128.97416459,82.61079833999975,53568.527995200006
2023-05-19,00:21:08.000,139,11009273,13925,0,1684455667,13128.99437352,82.61079833999975,53568.50004672001
2023-05-19,00:21:09.000,139,11009263,13845,0,1684455668,13128.920274109994,82.62489659999846,53568.479085360006
2023-05-19,00:21:10.000,139,11009253,14125,0,1684455669,13128.94721934999,82.6178474699991,53568.4930596
2023-05-19,00:21:11.000,139,11009288,14045,0,1684455670,13128.97416459,82.6178474699991,53568.50004672001
2023-05-19,00:21:12.000,139,11009279,14285,0,1684455671,13128.95395566,82.58260182000231,53568.54895656001
2023-05-19,00:21:13.000,139,11009315,14085,0,1684455672,13128.98763720999,82.59670008000103,53568.5629308
2023-05-19,00:21:14.000,139,11009297,14365,0,1684455673,13128.940483039994,82.63899486000446,53568.507033840004
2023-05-19,00:21:15.000,139,11009303,14085,0,1684455674,13128.900065179994,82.64604399000382,53568.46511112
2023-05-19,00:21:16.000,139,11009280,14005,0,1684455675,13128.93374673,82.64604399000382,53568.5629308
2023-05-19,00:21:17.000,139,11009261,14245,0,1684455676,13128.93374673,82.63899486000446,53568.4930596
2023-05-19,00:21:18.000,139,11009230,14125,0,1684455677,13128.940483039994,82.6671913800019,53568.46511112
2023-05-19,00:21:19.000,139,11009290,13885,0,1684455678,13128.93374673,82.62489659999846,53568.48607248
2023-05-19,00:21:20.000,139,11009272,14245,0,1684455679,13128.940483039994,82.6671913800019,53568.576905040005
2023-05-19,00:21:21.000,139,11009249,14205,0,1684455680,13128.92701041999,82.65309312000318,53568.54895656001
2023-05-19,00:21:22.000,139,11009238,14325,0,1684455681,13128.90680148999,82.65309312000318,53568.54196944
2023-05-19,00:21:23.000,139,11009280,14205,0,1684455682,13128.799020529994,82.68128964000061,53568.479085360006
2023-05-19,00:21:24.000,139,11009251,14205,0,1684455683,13128.82596576999,82.66014225000254,53568.507033840004
2023-05-19,00:21:25.000,139,11009274,14205,0,1684455684,13128.839438389994,82.63899486000446,53568.507033840004
2023-05-19,00:21:26.000,139,11009291,14165,0,1684455685,13128.812493149999,82.69538789999933,53568.55594368
2023-05-19,00:21:27.000,139,11009278,14045,0,1684455686,13128.839438389994,82.70243702999869,53568.54196944
2023-05-19,00:21:28.000,139,11009262,14005,0,1684455687,13128.852911009999,82.70948615999805,53568.56991792001
2023-05-19,00:21:29.000,139,11009277,14165,0,1684455688,13128.799020529994,82.71653529000469,53568.4930596
2023-05-19,00:21:30.000,139,11009303,14125,0,1684455689,13128.785547909989,82.73768268000276,53568.479085360006
2023-05-19,00:21:31.000,139,11009249,14205,0,1684455690,13128.82596576999,82.71653529000469,53568.5629308
2023-05-19,00:21:32.000,139,11009252,14125,0,1684455691,13128.84617469999,82.7658792000002,53568.507033840004
2023-05-19,00:21:33.000,139,11009277,14205,0,1684455692,13128.772075289999,82.77292832999956,53568.47209824001
2023-05-19,00:21:34.000,139,11009247,14045,0,1684455693,13128.82596576999,82.80817398000363,53568.4930596
2023-05-19,00:21:35.000,139,11009292,14005,0,1684455694,13128.873119939999,82.77997745999892,53568.507033840004
2023-05-19,00:21:36.000,139,11009294,14165,0,1684455695,13128.852911009999,82.80817398000363,53568.51402096
2023-05-19,00:21:37.000,139,11009270,14045,0,1684455696,13128.88659255999,82.80112485000427,53568.51402096
2023-05-19,00:21:38.000,139,11009268,13965,0,1684455697,13128.86638362999,82.82227224000235,53568.54196944
2023-05-19,00:21:39.000,139,11009272,14085,0,1684455698,13128.859647319994,82.83637050000107,53568.52100808001
2023-05-19,00:21:40.000,139,11009283,14245,0,1684455699,13128.873119939999,82.82227224000235,53568.40222704001
2023-05-19,00:21:41.000,139,11009298,14365,0,1684455700,13128.900065179994,82.83637050000107,53568.409214160005
2023-05-19,00:21:42.000,139,11009260,13925,0,1684455701,13128.96742827999,82.82227224000235,53568.4930596
2023-05-19,00:21:43.000,139,11009226,14285,0,1684455702,13128.980900899995,82.82932137000171,53568.4930596
2023-05-19,00:21:44.000,139,11009303,14365,0,1684455703,13129.021318759995,82.81522311000299,53568.52100808001
2023-05-19,00:21:45.000,139,11009274,14245,0,1684455704,13128.980900899995,82.80817398000363,53568.3882528
2023-05-19,00:21:46.000,139,11009294,13925,0,1684455705,13128.980900899995,82.77292832999956,53568.3882528
2023-05-19,00:21:47.000,139,11009280,14005,0,1684455706,13128.98763720999,82.77997745999892,53568.41620128
2023-05-19,00:21:48.000,139,11009271,14005,0,1684455707,13129.02805506999,82.80817398000363,53568.409214160005
2023-05-19,00:21:49.000,139,11009297,14245,0,1684455708,13128.99437352,82.81522311000299,53568.409214160005
2023-05-19,00:21:50.000,139,11009278,14245,0,1684455709,13129.021318759995,82.77997745999892,53568.409214160005
2023-05-19,00:21:51.000,139,11009271,14045,0,1684455710,13129.08868185999,82.77997745999892,53568.47209824001
2023-05-19,00:21:52.000,139,11009277,14365,0,1684455711,13129.07520924,82.77292832999956,53568.46511112
2023-05-19,00:21:53.000,139,11009258,13965,0,1684455712,13129.04826399999,82.78702658999828,53568.41620128
2023-05-19,00:21:54.000,139,11009281,13925,0,1684455713,13129.03479138,82.77292832999956,53568.3882528
2023-05-19,00:21:55.000,139,11009315,14045,0,1684455714,13129.041527689995,82.77292832999956,53568.4231884
2023-05-19,00:21:56.000,139,11009293,14165,0,1684455715,13129.05500031,82.7658792000002,53568.507033840004
2023-05-19,00:21:57.000,139,11009297,13965,0,1684455716,13129.061736619995,82.7306335500034,53568.48607248
2023-05-19,00:21:58.000,139,11009239,14365,0,1684455717,13129.041527689995,82.70243702999869,53568.45113688001
2023-05-19,00:21:59.000,139,11009263,14045,0,1684455718,13129.061736619995,82.68833876999997,53568.527995200006
2023-05-19,00:22:00.000,139,11009267,14365,0,1684455719,13129.06847292999,82.6671913800019,53568.50004672001
2023-05-19,00:22:01.000,139,11009246,14325,0,1684455720,13129.04826399999,82.69538789999933,53568.50004672001
2023-05-19,00:22:02.000,139,11009251,13965,0,1684455721,13129.04826399999,82.69538789999933,53568.50004672001
2023-05-19,00:22:03.000,139,11009309,14205,0,1684455722,13128.960691969995,82.64604399000382,53568.45113688001
2023-05-19,00:22:04.000,139,11009278,13965,0,1684455723,13128.960691969995,82.68833876999997,53568.43716264
2023-05-19,00:22:05.000,139,11009265,13925,0,1684455724,13128.97416459,82.63899486000446,53568.47209824001
2023-05-19,00:22:06.000,139,11009275,14085,0,1684455725,13128.96742827999,82.64604399000382,53568.43017552001
2023-05-19,00:22:07.000,139,11009337,14165,0,1684455726,13128.96742827999,82.62489659999846,53568.44414976
2023-05-19,00:22:08.000,139,11009298,14005,0,1684455727,13128.94721934999,82.6178474699991,53568.47209824001
2023-05-19,00:22:09.000,139,11009270,14205,0,1684455728,13128.93374673,82.66014225000254,53568.40222704001
2023-05-19,00:22:10.000,139,11009262,14205,0,1684455729,13128.90680148999,82.6178474699991,53568.43716264
2023-05-19,00:22:11.000,139,11009286,14085,0,1684455730,13128.93374673,82.64604399000382,53568.39523992
2023-05-19,00:22:12.000,139,11009240,14045,0,1684455731,13128.920274109994,82.63899486000446,53568.40222704001
2023-05-19,00:22:13.000,139,11009272,14445,0,1684455732,13128.879856249994,82.62489659999846,53568.33235584001
2023-05-19,00:22:14.000,139,11009295,13925,0,1684455733,13128.900065179994,82.67424051000125,53568.38126568001
2023-05-19,00:22:15.000,139,11009293,14045,0,1684455734,13128.94721934999,82.67424051000125,53568.40222704001
2023-05-19,00:22:16.000,139,11009282,14165,0,1684455735,13128.97416459,82.6671913800019,53568.45113688001
2023-05-19,00:22:17.000,139,11009228,14245,0,1684455736,13128.97416459,82.70243702999869,53568.44414976
2023-05-19,00:22:18.000,139,11009280,14245,0,1684455737,13128.95395566,82.68833876999997,53568.35331720001
2023-05-19,00:22:19.000,139,11009251,14365,0,1684455738,13128.89332887,82.68833876999997,53568.33235584001
2023-05-19,00:22:20.000,139,11009262,14285,0,1684455739,13128.95395566,82.69538789999933,53568.360304320006
2023-05-19,00:22:21.000,139,11009260,14125,0,1684455740,13129.001109829995,82.71653529000469,53568.409214160005
2023-05-19,00:22:22.000,139,11009289,13845,0,1684455741,13129.01458245,82.72358442000404,53568.46511112
2023-05-19,00:22:23.000,139,11009238,14325,0,1684455742,13129.02805506999,82.75178094000148,53568.38126568001
2023-05-19,00:22:24.000,139,11009277,14005,0,1684455743,13129.01458245,82.7306335500034,53568.39523992
2023-05-19,00:22:25.000,139,11009257,13885,0,1684455744,13129.07520924,82.75883007000084,53568.44414976
2023-05-19,00:22:26.000,139,11009278,14325,0,1684455745,13129.102154479995,82.74473181000212,53568.43017552001
2023-05-19,00:22:27.000,139,11009263,14245,0,1684455746,13129.08868185999,82.73768268000276,53568.44414976
2023-05-19,00:22:28.000,139,11009308,14085,0,1684455747,13129.10889078999,82.73768268000276,53568.41620128
2023-05-19,00:22:29.000,139,11009262,14045,0,1684455748,13129.041527689995,82.77292832999956,53568.3183816
2023-05-19,00:22:30.000,139,11009304,14125,0,1684455749,13129.102154479995,82.75883007000084,53568.41620128
2023-05-19,00:22:31.000,139,11009293,14245,0,1684455750,13129.12909971999,82.74473181000212,53568.46511112
2023-05-19,00:22:32.000,139,11009281,14005,0,1684455751,13129.142572339995,82.73768268000276,53568.4231884
2023-05-19,00:22:33.000,139,11009240,14325,0,1684455752,13129.16951757999,82.7306335500034,53568.34633008
2023-05-19,00:22:34.000,139,11009268,14005,0,1684455753,13129.09541817,82.75883007000084,53568.35331720001
2023-05-19,00:22:35.000,139,11009307,14045,0,1684455754,13129.12909971999,82.73768268000276,53568.33235584001
2023-05-19,00:22:36.000,139,11009293,14205,0,1684455755,13129.122363409995,82.7306335500034,53568.35331720001
2023-05-19,00:22:37.000,139,11009288,14165,0,1684455756,13129.10889078999,82.75178094000148,53568.3882528
2023-05-19,00:22:38.000,139,11009303,14005,0,1684455757,13129.081945549995,82.72358442000404,53568.311394480006
2023-05-19,00:22:39.000,139,11009288,14045,0,1684455758,13129.09541817,82.70948615999805,53568.34633008
2023-05-19,00:22:40.000,139,11009299,13965,0,1684455759,13129.102154479995,82.68833876999997,53568.409214160005
2023-05-19,00:22:41.000,139,11009220,14005,0,1684455760,13129.12909971999,82.69538789999933,53568.43716264
2023-05-19,00:22:42.000,139,11009311,14205,0,1684455761,13129.081945549995,82.7306335500034,53568.39523992
2023-05-19,00:22:43.000,139,11009279,13885,0,1684455762,13129.061736619995,82.70243702999869,53568.36729144
2023-05-19,00:22:44.000,139,11009255,14045,0,1684455763,13129.02805506999,82.7306335500034,53568.339342960004
2023-05-19,00:22:45.000,139,11009282,14125,0,1684455764,13129.001109829995,82.7306335500034,53568.360304320006
2023-05-19,00:22:46.000,139,11009288,13925,0,1684455765,13129.021318759995,82.73768268000276,53568.479085360006
2023-05-19,00:22:47.000,139,11009292,13965,0,1684455766,13129.03479138,82.75883007000084,53568.46511112
2023-05-19,00:22:48.000,139,11009237,14245,0,1684455767,13129.06847292999,82.7658792000002,53568.41620128
2023-05-19,00:22:49.000,139,11009347,14045,0,1684455768,13129.061736619995,82.78702658999828,53568.37427856
2023-05-19,00:22:50.000,139,11009280,14245,0,1684455769,13129.041527689995,82.75178094000148,53568.41620128
2023-05-19,00:22:51.000,139,11009267,14245,0,1684455770,13129.00784613999,82.7658792000002,53568.35331720001
2023-05-19,00:22:52.000,139,11009222,14405,0,1684455771,13129.021318759995,82.78702658999828,53568.40222704001
2023-05-19,00:22:53.000,139,11009258,14165,0,1684455772,13129.001109829995,82.82227224000235,53568.36729144
2023-05-19,00:22:54.000,139,11009259,14165,0,1684455773,13129.001109829995,82.8645670199985,53568.3882528
2023-05-19,00:22:55.000,139,11009318,14045,0,1684455774,13129.05500031,82.80112485000427,53568.44414976
2023-05-19,00:22:56.000,139,11009293,14165,0,1684455775,13129.08868185999,82.83637050000107,53568.47209824001
2023-05-19,00:22:57.000,139,11009336,14325,0,1684455776,13129.081945549995,82.85751788999914,53568.43716264
2023-05-19,00:22:58.000,139,11009269,14045,0,1684455777,13129.102154479995,82.85751788999914,53568.44414976
2023-05-19,00:22:59.000,139,11009267,14085,0,1684455778,13129.07520924,82.82932137000171,53568.46511112
2023-05-19,00:23:00.000,139,11009296,14285,0,1684455779,13129.081945549995,82.8786652800045,53568.44414976
2023-05-19,00:23:01.000,139,11009279,14245,0,1684455780,13129.142572339995,82.88571441000386,53568.507033840004
2023-05-19,00:23:02.000,139,11009286,14085,0,1684455781,13129.142572339995,82.8786652800045,53568.55594368
2023-05-19,00:23:03.000,139,11009286,14325,0,1684455782,13129.10889078999,82.89276354000322,53568.53498232
2023-05-19,00:23:04.000,139,11009283,14325,0,1684455783,13129.14930864999,82.89981267000258,53568.53498232
2023-05-19,00:23:05.000,139,11009263,14365,0,1684455784,13129.15604496,82.85751788999914,53568.55594368
2023-05-19,00:23:06.000,139,11009302,14045,0,1684455785,13129.13583603,82.90686180000193,53568.58389216
2023-05-19,00:23:07.000,139,11009283,14525,0,1684455786,13129.12909971999,82.8645670199985,53568.54895656001
2023-05-19,00:23:08.000,139,11009284,14245,0,1684455787,13129.13583603,82.89276354000322,53568.54196944
2023-05-19,00:23:09.000,139,11009265,14245,0,1684455788,13129.061736619995,82.89276354000322,53568.51402096
2023-05-19,00:23:10.000,139,11009285,14205,0,1684455789,13129.09541817,82.9139109300013,53568.54196944
2023-05-19,00:23:11.000,139,11009293,14005,0,1684455790,13129.142572339995,82.92096006000065,53568.646776240006
2023-05-19,00:23:12.000,139,11009280,14045,0,1684455791,13129.122363409995,82.89276354000322,53568.53498232
2023-05-19,00:23:13.000,139,11009322,14165,0,1684455792,13129.1156271,82.93505831999937,53568.54895656001
2023-05-19,00:23:14.000,139,11009270,14125,0,1684455793,13129.03479138,82.96325484000408,53568.43017552001
2023-05-19,00:23:15.000,139,11009293,14285,0,1684455794,13129.05500031,82.95620571000472,53568.4930596
2023-05-19,00:23:16.000,139,11009333,14285,0,1684455795,13129.07520924,82.99850049000088,53568.54895656001
2023-05-19,00:23:17.000,139,11009281,14245,0,1684455796,13129.04826399999,82.99850049000088,53568.55594368
2023-05-19,00:23:18.000,139,11009271,14205,0,1684455797,13129.041527689995,83.03374613999767,53568.54895656001
2023-05-19,00:23:19.000,139,11009297,14325,0,1684455798,13129.03479138,83.02669700999832,53568.59087928
2023-05-19,00:23:20.000,139,11009298,14205,0,1684455799,13129.05500031,83.03374613999767,53568.576905040005
2023-05-19,00:23:21.000,139,11009290,14285,0,1684455800,13129.05500031,83.04784440000367,53568.625814880004
2023-05-19,00:23:22.000,139,11009275,14085,0,1684455801,13129.02805506999,83.08309005000046,53568.54196944
2023-05-19,00:23:23.000,139,11009237,14205,0,1684455802,13128.96742827999,83.11833570000454,53568.54196944
2023-05-19,00:23:24.000,139,11009312,14045,0,1684455803,13128.92701041999,83.14653222000197,53568.50004672001
2023-05-19,00:23:25.000,139,11009317,14005,0,1684455804,13128.980900899995,83.1253848300039,53568.55594368
2023-05-19,00:23:26.000,139,11009272,14085,0,1684455805,13128.96742827999,83.16063048000069,53568.60485352
2023-05-19,00:23:27.000,139,11009271,14285,0,1684455806,13129.02805506999,83.16063048000069,53568.63978912001
2023-05-19,00:23:28.000,139,11009241,14205,0,1684455807,13129.04826399999,83.23112178000156,53568.63978912001
2023-05-19,00:23:29.000,139,11009301,14125,0,1684455808,13128.99437352,83.20292526000412,53568.59087928
2023-05-19,00:23:30.000,139,11009256,14125,0,1684455809,13129.02805506999,83.23817091000092,53568.527995200006
2023-05-19,00:23:31.000,139,11009287,14125,0,1684455810,13128.99437352,83.23112178000156,53568.54895656001
2023-05-19,00:23:32.000,139,11009262,14245,0,1684455811,13129.04826399999,83.23817091000092,53568.56991792001
2023-05-19,00:23:33.000,139,11009298,14125,0,1684455812,13129.02805506999,83.259318299999,53568.53498232
2023-05-19,00:23:34.000,139,11009294,14245,0,1684455813,13129.07520924,83.27341655999771,53568.576905040005
2023-05-19,00:23:35.000,139,11009275,14405,0,1684455814,13129.203199129995,83.26636742999835,53568.625814880004
2023-05-19,00:23:36.000,139,11009284,13845,0,1684455815,13129.20993543999,83.28046569000435,53568.576905040005
2023-05-19,00:23:37.000,139,11009303,13885,0,1684455816,13129.182990199995,83.23112178000156,53568.625814880004
2023-05-19,00:23:38.000,139,11009298,14125,0,1684455817,13129.18972650999,83.27341655999771,53568.51402096
2023-05-19,00:23:39.000,139,11009299,14125,0,1684455818,13129.19646282,83.3227604700005,53568.47209824001
2023-05-19,00:23:40.000,139,11009294,14405,0,1684455819,13129.20993543999,83.33685872999922,53568.507033840004
2023-05-19,00:23:41.000,139,11009298,14245,0,1684455820,13129.27056222999,83.28751482000371,53568.59087928
2023-05-19,00:23:42.000,139,11009266,14005,0,1684455821,13129.29750747,83.30161308000243,53568.576905040005
2023-05-19,00:23:43.000,139,11009276,14285,0,1684455822,13129.310980089991,83.28751482000371,53568.60485352
2023-05-19,00:23:44.000,139,11009291,14045,0,1684455823,13129.331189019991,83.30161308000243,53568.576905040005
2023-05-19,00:23:45.000,139,11009215,14205,0,1684455824,13129.405288429996,83.28046569000435,53568.625814880004
2023-05-19,00:23:46.000,139,11009260,14405,0,1684455825,13129.398552120001,83.29456395000307,53568.58389216
2023-05-19,00:23:47.000,139,11009274,14245,0,1684455826,13129.412024739991,83.28751482000371,53568.59786640001
2023-05-19,00:23:48.000,139,11009291,14125,0,1684455827,13129.465915219997,83.30866221000178,53568.56991792001
2023-05-19,00:23:49.000,139,11009299,13885,0,1684455828,13129.385079499996,83.32980959999986,53568.54196944
2023-05-19,00:23:50.000,139,11009248,14405,0,1684455829,13129.398552120001,83.3227604700005,53568.56991792001
2023-05-19,00:23:51.000,139,11009304,14085,0,1684455830,13129.391815809991,83.30161308000243,53568.56991792001
2023-05-19,00:23:52.000,139,11009304,14005,0,1684455831,13129.465915219997,83.30866221000178,53568.72363456
2023-05-19,00:23:53.000,139,11009275,14205,0,1684455832,13129.465915219997,83.30866221000178,53568.70966032
2023-05-19,00:23:54.000,139,11009312,14045,0,1684455833,13129.418761050001,83.32980959999986,53568.73062168
2023-05-19,00:23:55.000,139,11009285,14165,0,1684455834,13129.418761050001,83.31571134000114,53568.695686080006
2023-05-19,00:23:56.000,139,11009309,14045,0,1684455835,13129.3177164,83.36505525000393,53568.646776240006
2023-05-19,00:23:57.000,139,11009329,14125,0,1684455836,13129.371606879991,83.35800612000457,53568.75158304
2023-05-19,00:23:58.000,139,11009307,14165,0,1684455837,13129.344661639996,83.31571134000114,53568.73062168
2023-05-19,00:23:59.000,139,11009269,14165,0,1684455838,13129.385079499996,83.3227604700005,53568.73760880001
2023-05-19,00:24:00.000,139,11009283,14245,0,1684455839,13129.364870569996,83.35800612000457,53568.75857016
2023-05-19,00:24:01.000,139,11009302,14045,0,1684455840,13129.33792533,83.32980959999986,53568.72363456
2023-05-19,00:24:02.000,139,11009333,14045,0,1684455841,13129.263825919996,83.32980959999986,53568.65376336
2023-05-19,00:24:03.000,139,11009274,14165,0,1684455842,13129.23688068,83.34390785999858,53568.75158304
2023-05-19,00:24:04.000,139,11009268,14125,0,1684455843,13129.223408059996,83.33685872999922,53568.73062168
2023-05-19,00:24:05.000,139,11009237,14405,0,1684455844,13129.243616989996,83.34390785999858,53568.73760880001
2023-05-19,00:24:06.000,139,11009275,14525,0,1684455845,13129.19646282,83.35095698999794,53568.695686080006
2023-05-19,00:24:07.000,139,11009295,14165,0,1684455846,13129.20993543999,83.34390785999858,53568.73062168
2023-05-19,00:24:08.000,139,11009286,14205,0,1684455847,13129.18972650999,83.38620264000201,53568.75857016
2023-05-19,00:24:09.000,139,11009337,14045,0,1684455848,13129.21667175,83.38620264000201,53568.7026732
2023-05-19,00:24:10.000,139,11009325,14085,0,1684455849,13129.203199129995,83.37915351000265,53568.78651864001
2023-05-19,00:24:11.000,139,11009297,14085,0,1684455850,13129.25708961,83.38620264000201,53568.71664744001
2023-05-19,00:24:12.000,139,11009266,14245,0,1684455851,13129.20993543999,83.39325177000137,53568.68869896001
2023-05-19,00:24:13.000,139,11009273,14125,0,1684455852,13129.21667175,83.38620264000201,53568.66773760001
2023-05-19,00:24:14.000,139,11009288,14285,0,1684455853,13129.243616989996,83.39325177000137,53568.75158304
2023-05-19,00:24:15.000,139,11009283,13885,0,1684455854,13129.344661639996,83.35800612000457,53568.793505760004
2023-05-19,00:24:16.000,139,11009297,14205,0,1684455855,13129.385079499996,83.38620264000201,53568.793505760004
2023-05-19,00:24:17.000,139,11009328,14445,0,1684455856,13129.371606879991,83.38620264000201,53568.73062168
2023-05-19,00:24:18.000,139,11009270,13885,0,1684455857,13129.405288429996,83.4214482899988,53568.68869896001
2023-05-19,00:24:19.000,139,11009267,13765,0,1684455858,13129.398552120001,83.4355465500048,53568.632802
2023-05-19,00:24:20.000,139,11009246,14005,0,1684455859,13129.412024739991,83.4214482899988,53568.71664744001
2023-05-19,00:24:21.000,139,11009309,14045,0,1684455860,13129.465915219997,83.41439915999945,53568.674724720004
2023-05-19,00:24:22.000,139,11009273,14125,0,1684455861,13129.506333079997,83.39325177000137,53568.695686080006
2023-05-19,00:24:23.000,139,11009303,14045,0,1684455862,13129.553487249992,83.41439915999945,53568.77953152
2023-05-19,00:24:24.000,139,11009273,14205,0,1684455863,13129.600641420002,83.4355465500048,53568.744595920005
2023-05-19,00:24:25.000,139,11009319,14325,0,1684455864,13129.593905109992,83.42849741999817,53568.7026732
2023-05-19,00:24:26.000,139,11009282,14125,0,1684455865,13129.620850350002,83.44964481000352,53568.73062168
2023-05-19,00:24:27.000,139,11009273,14165,0,1684455866,13129.668004519997,83.46374307000224,53568.73760880001
2023-05-19,00:24:28.000,139,11009311,14125,0,1684455867,13129.620850350002,83.45669394000288,53568.66773760001
2023-05-19,00:24:29.000,139,11009305,14485,0,1684455868,13129.654531899992,83.44964481000352,53568.68869896001
2023-05-19,00:24:30.000,139,11009308,14165,0,1684455869,13129.762312860003,83.44259568000416,53568.695686080006
2023-05-19,00:24:31.000,139,11009307,14045,0,1684455870,13129.748840239998,83.47784133000096,53568.7725444
2023-05-19,00:24:32.000,139,11009297,14045,0,1684455871,13129.688213449997,83.49193958999967,53568.7026732
2023-05-19,00:24:33.000,139,11009278,14325,0,1684455872,13129.708422379998,83.45669394000288,53568.842415600004
2023-05-19,00:24:34.000,139,11009316,14405,0,1684455873,13129.627586659997,83.4355465500048,53568.75857016
2023-05-19,00:24:35.000,139,11009283,13965,0,1684455874,13129.627586659997,83.42849741999817,53568.793505760004
2023-05-19,00:24:36.000,139,11009287,14285,0,1684455875,13129.627586659997,83.45669394000288,53568.7725444
2023-05-19,00:24:37.000,139,11009246,14205,0,1684455876,13129.580432490002,83.4355465500048,53568.80049288
2023-05-19,00:24:38.000,139,11009238,14165,0,1684455877,13129.607377729997,83.44964481000352,53568.82145424
2023-05-19,00:24:39.000,139,11009280,14285,0,1684455878,13129.479387840001,83.45669394000288,53568.76555728001
2023-05-19,00:24:40.000,139,11009313,14085,0,1684455879,13129.540014630002,83.42849741999817,53568.78651864001
2023-05-19,00:24:41.000,139,11009276,14325,0,1684455880,13129.432233669992,83.4707922000016,53568.75857016
2023-05-19,00:24:42.000,139,11009251,14045,0,1684455881,13129.459178910001,83.40030090000073,53568.70966032
2023-05-19,00:24:43.000,139,11009275,14005,0,1684455882,13129.398552120001,83.37915351000265,53568.76555728001
2023-05-19,00:24:44.000,139,11009290,13965,0,1684455883,13129.351397949991,83.35800612000457,53568.68869896001
2023-05-19,00:24:45.000,139,11009326,14125,0,1684455884,13129.23688068,83.41439915999945,53568.68171184
2023-05-19,00:24:46.000,139,11009242,14045,0,1684455885,13129.23014436999,83.35095698999794,53568.63978912001
2023-05-19,00:24:47.000,139,11009274,14165,0,1684455886,13129.243616989996,83.3721043800033,53568.674724720004
2023-05-19,00:24:48.000,139,11009293,14205,0,1684455887,13129.20993543999,83.33685872999922,53568.61184064
2023-05-19,00:24:49.000,139,11009261,14045,0,1684455888,13129.16951757999,83.31571134000114,53568.61882776001
2023-05-19,00:24:50.000,139,11009295,14165,0,1684455889,13129.19646282,83.28751482000371,53568.63978912001
2023-05-19,00:24:51.000,139,11009265,14245,0,1684455890,13129.13583603,83.30161308000243,53568.632802
2023-05-19,00:24:52.000,139,11009312,14245,0,1684455891,13129.13583603,83.27341655999771,53568.60485352
2023-05-19,00:24:53.000,139,11009317,14165,0,1684455892,13129.081945549995,83.29456395000307,53568.625814880004
2023-05-19,00:24:54.000,139,11009285,14005,0,1684455893,13129.09541817,83.30161308000243,53568.51402096
2023-05-19,00:24:55.000,139,11009257,14045,0,1684455894,13129.1156271,83.27341655999771,53568.646776240006
2023-05-19,00:24:56.000,139,11009271,14165,0,1684455895,13129.12909971999,83.26636742999835,53568.63978912001
2023-05-19,00:24:57.000,139,11009247,14205,0,1684455896,13129.15604496,83.26636742999835,53568.68171184
2023-05-19,00:24:58.000,139,11009259,14085,0,1684455897,13129.14930864999,83.25226916999964,53568.63978912001
2023-05-19,00:24:59.000,139,11009292,14085,0,1684455898,13129.20993543999,83.26636742999835,53568.59087928
2023-05-19,00:25:00.000,139,11009285,14125,0,1684455899,13129.182990199995,83.29456395000307,53568.527995200006
2023-05-19,00:25:01.000,139,11009279,14165,0,1684455900,13129.21667175,83.26636742999835,53568.5629308
2023-05-19,00:25:02.000,139,11009281,14285,0,1684455901,13129.310980089991,83.28751482000371,53568.56991792001
2023-05-19,00:25:03.000,139,11009304,14045,0,1684455902,13129.27729854,83.27341655999771,53568.5629308
2023-05-19,00:25:04.000,139,11009265,14125,0,1684455903,13129.33792533,83.28751482000371,53568.59087928
2023-05-19,00:25:05.000,139,11009296,14165,0,1684455904,13129.33792533,83.29456395000307,53568.50004672001
2023-05-19,00:25:06.000,139,11009260,13925,0,1684455905,13129.344661639996,83.28046569000435,53568.52100808001
2023-05-19,00:25:07.000,139,11009276,13845,0,1684455906,13129.418761050001,83.28751482000371,53568.61184064
2023-05-19,00:25:08.000,139,11009315,14045,0,1684455907,13129.486124149997,83.25226916999964,53568.56991792001
2023-05-19,00:25:09.000,139,11009267,14205,0,1684455908,13129.445706289996,83.259318299999,53568.53498232
2023-05-19,00:25:10.000,139,11009314,14245,0,1684455909,13129.486124149997,83.28751482000371,53568.5629308
2023-05-19,00:25:11.000,139,11009320,14245,0,1684455910,13129.566959869997,83.24522004000028,53568.646776240006
2023-05-19,00:25:12.000,139,11009271,14205,0,1684455911,13129.600641420002,83.28751482000371,53568.63978912001
2023-05-19,00:25:13.000,139,11009307,14245,0,1684455912,13129.614114039992,83.28751482000371,53568.65376336
2023-05-19,00:25:14.000,139,11009276,14245,0,1684455913,13129.560223560002,83.30161308000243,53568.59786640001
2023-05-19,00:25:15.000,139,11009301,14045,0,1684455914,13129.526542009997,83.26636742999835,53568.55594368
2023-05-19,00:25:16.000,139,11009289,14005,0,1684455915,13129.533278319992,83.28751482000371,53568.576905040005
2023-05-19,00:25:17.000,139,11009318,14045,0,1684455916,13129.573696179992,83.259318299999,53568.646776240006
2023-05-19,00:25:18.000,139,11009286,14205,0,1684455917,13129.513069389992,83.30866221000178,53568.59087928
2023-05-19,00:25:19.000,139,11009313,14125,0,1684455918,13129.513069389992,83.30161308000243,53568.59786640001
2023-05-19,00:25:20.000,139,11009289,14085,0,1684455919,13129.560223560002,83.28046569000435,53568.695686080006
2023-05-19,00:25:21.000,139,11009288,14085,0,1684455920,13129.479387840001,83.28046569000435,53568.63978912001
2023-05-19,00:25:22.000,139,11009243,14085,0,1684455921,13129.492860459992,83.24522004000028,53568.66075048
2023-05-19,00:25:23.000,139,11009288,14125,0,1684455922,13129.452442599992,83.28751482000371,53568.70966032
2023-05-19,00:25:24.000,139,11009284,14125,0,1684455923,13129.418761050001,83.32980959999986,53568.63978912001
2023-05-19,00:25:25.000,139,11009295,14205,0,1684455924,13129.438969980001,83.26636742999835,53568.71664744001
2023-05-19,00:25:26.000,139,11009311,14205,0,1684455925,13129.445706289996,83.28751482000371,53568.744595920005
2023-05-19,00:25:27.000,139,11009296,14165,0,1684455926,13129.432233669992,83.30866221000178,53568.75857016
2023-05-19,00:25:28.000,139,11009260,14405,0,1684455927,13129.358134260001,83.3227604700005,53568.65376336
2023-05-19,00:25:29.000,139,11009332,14285,0,1684455928,13129.371606879991,83.3227604700005,53568.72363456
2023-05-19,00:25:30.000,139,11009261,14165,0,1684455929,13129.331189019991,83.34390785999858,53568.646776240006
2023-05-19,00:25:31.000,139,11009262,14485,0,1684455930,13129.203199129995,83.3721043800033,53568.59786640001
2023-05-19,00:25:32.000,139,11009272,14245,0,1684455931,13129.182990199995,83.34390785999858,53568.55594368
2023-05-19,00:25:33.000,139,11009259,14125,0,1684455932,13129.162781269995,83.39325177000137,53568.61882776001
2023-05-19,00:25:34.000,139,11009297,14325,0,1684455933,13129.182990199995,83.36505525000393,53568.625814880004
2023-05-19,00:25:35.000,139,11009279,14405,0,1684455934,13129.122363409995,83.3721043800033,53568.7026732
2023-05-19,00:25:36.000,139,11009293,14125,0,1684455935,13129.081945549995,83.39325177000137,53568.66075048
2023-05-19,00:25:37.000,139,11009260,14205,0,1684455936,13129.08868185999,83.35800612000457,53568.61184064
2023-05-19,00:25:38.000,139,11009317,14125,0,1684455937,13129.03479138,83.4214482899988,53568.55594368
2023-05-19,00:25:39.000,139,11009313,14405,0,1684455938,13128.920274109994,83.38620264000201,53568.54196944
2023-05-19,00:25:40.000,139,11009277,14205,0,1684455939,13128.95395566,83.42849741999817,53568.60485352
2023-05-19,00:25:41.000,139,11009257,14125,0,1684455940,13128.940483039994,83.40030090000073,53568.59087928
2023-05-19,00:25:42.000,139,11009290,14205,0,1684455941,13128.89332887,83.45669394000288,53568.53498232
2023-05-19,00:25:43.000,139,11009279,14405,0,1684455942,13128.84617469999,83.45669394000288,53568.507033840004
2023-05-19,00:25:44.000,139,11009283,14165,0,1684455943,13128.960691969995,83.42849741999817,53568.53498232
2023-05-19,00:25:45.000,139,11009318,14165,0,1684455944,13128.879856249994,83.46374307000224,53568.507033840004
2023-05-19,00:25:46.000,139,11009274,14325,0,1684455945,13128.859647319994,83.47784133000096,53568.507033840004
2023-05-19,00:25:47.000,139,11009279,14405,0,1684455946,13128.84617469999,83.47784133000096,53568.4930596
2023-05-19,00:25:48.000,139,11009264,14205,0,1684455947,13128.86638362999,83.49898871999903,53568.479085360006
2023-05-19,00:25:49.000,139,11009296,14525,0,1684455948,13128.84617469999,83.52718524000375,53568.45113688001
2023-05-19,00:25:50.000,139,11009256,14045,0,1684455949,13128.832702079999,83.54128350000246,53568.507033840004
2023-05-19,00:25:51.000,139,11009272,14205,0,1684455950,13128.9135378,83.45669394000288,53568.53498232
2023-05-19,00:25:52.000,139,11009259,14045,0,1684455951,13128.95395566,83.52013611000439,53568.55594368
2023-05-19,00:25:53.000,139,11009263,14565,0,1684455952,13128.96742827999,83.52013611000439,53568.51402096
2023-05-19,00:25:54.000,139,11009296,14165,0,1684455953,13128.92701041999,83.56243089000054,53568.44414976
2023-05-19,00:25:55.000,139,11009299,14285,0,1684455954,13128.96742827999,83.58357827999862,53568.4930596
2023-05-19,00:25:56.000,139,11009249,14205,0,1684455955,13128.93374673,83.59062740999798,53568.38126568001
2023-05-19,00:25:57.000,139,11009318,14285,0,1684455956,13129.01458245,83.55538176000118,53568.458124000004
2023-05-19,00:25:58.000,139,11009301,14565,0,1684455957,13128.95395566,83.63997132000077,53568.409214160005
2023-05-19,00:25:59.000,139,11009256,14485,0,1684455958,13128.980900899995,83.59767654000461,53568.41620128
2023-05-19,00:26:00.000,139,11009288,14245,0,1684455959,13129.10889078999,83.63997132000077,53568.458124000004
2023-05-19,00:26:01.000,139,11009280,14085,0,1684455960,13129.102154479995,83.62587306000205,53568.458124000004
2023-05-19,00:26:02.000,139,11009287,14565,0,1684455961,13129.06847292999,83.65406957999949,53568.43716264
2023-05-19,00:26:03.000,139,11009286,14125,0,1684455962,13129.061736619995,83.6822661000042,53568.36729144
2023-05-19,00:26:04.000,139,11009307,14405,0,1684455963,13129.05500031,83.65406957999949,53568.39523992
2023-05-19,00:26:05.000,139,11009274,14005,0,1684455964,13129.1156271,83.69636436000292,53568.43716264
2023-05-19,00:26:06.000,139,11009263,14045,0,1684455965,13129.142572339995,83.72456088000035,53568.4930596
2023-05-19,00:26:07.000,139,11009318,14205,0,1684455966,13129.16951757999,83.70341349000228,53568.527995200006
2023-05-19,00:26:08.000,139,11009275,14165,0,1684455967,13129.12909971999,83.73865913999907,53568.45113688001
2023-05-19,00:26:09.000,139,11009318,14245,0,1684455968,13129.16951757999,83.717511750001,53568.50004672001
2023-05-19,00:26:10.000,139,11009268,14005,0,1684455969,13129.16951757999,83.70341349000228,53568.44414976
2023-05-19,00:26:11.000,139,11009280,14445,0,1684455970,13129.10889078999,83.6822661000042,53568.43716264
2023-05-19,00:26:12.000,139,11009298,14045,0,1684455971,13129.09541817,83.71046262000164,53568.479085360006
2023-05-19,00:26:13.000,139,11009257,14405,0,1684455972,13129.09541817,83.68931523000356,53568.50004672001
2023-05-19,00:26:14.000,139,11009304,14165,0,1684455973,13129.02805506999,83.717511750001,53568.45113688001
2023-05-19,00:26:15.000,139,11009284,14045,0,1684455974,13129.07520924,83.6681678399982,53568.527995200006
2023-05-19,00:26:16.000,139,11009265,14245,0,1684455975,13129.07520924,83.6822661000042,53568.52100808001
2023-05-19,00:26:17.000,139,11009286,14125,0,1684455976,13129.08868185999,83.6822661000042,53568.527995200006
2023-05-19,00:26:18.000,139,11009306,14285,0,1684455977,13129.01458245,83.70341349000228,53568.4231884
2023-05-19,00:26:19.000,139,11009289,14045,0,1684455978,13128.97416459,83.67521697000484,53568.507033840004
2023-05-19,00:26:20.000,139,11009309,14085,0,1684455979,13128.92701041999,83.69636436000292,53568.48607248
2023-05-19,00:26:21.000,139,11009294,14165,0,1684455980,13128.852911009999,83.65406957999949,53568.39523992
2023-05-19,00:26:22.000,139,11009302,14165,0,1684455981,13128.89332887,83.62587306000205,53568.458124000004
2023-05-19,00:26:23.000,139,11009300,14165,0,1684455982,13128.89332887,83.63292219000141,53568.48607248
2023-05-19,00:26:24.000,139,11009307,14285,0,1684455983,13128.82596576999,83.65406957999949,53568.4231884
2023-05-19,00:26:25.000,139,11009248,14165,0,1684455984,13128.792284219999,83.65406957999949,53568.51402096
2023-05-19,00:26:26.000,139,11009296,14485,0,1684455985,13128.772075289999,83.66111870999885,53568.4231884
2023-05-19,00:26:27.000,139,11009250,14205,0,1684455986,13128.751866359999,83.61177480000333,53568.479085360006
2023-05-19,00:26:28.000,139,11009304,14445,0,1684455987,13128.731657429998,83.61882393000269,53568.45113688001
2023-05-19,00:26:29.000,139,11009305,14285,0,1684455988,13128.724921119989,83.65406957999949,53568.37427856
2023-05-19,00:26:30.000,139,11009254,14405,0,1684455989,13128.731657429998,83.69636436000292,53568.3882528
2023-05-19,00:26:31.000,139,11009275,14205,0,1684455990,13128.758602669994,83.67521697000484,53568.4231884
2023-05-19,00:26:32.000,139,11009271,14325,0,1684455991,13128.711448499998,83.6681678399982,53568.41620128
2023-05-19,00:26:33.000,139,11009287,14205,0,1684455992,13128.677766949993,83.65406957999949,53568.36729144
2023-05-19,00:26:34.000,139,11009292,14205,0,1684455993,13128.617140159993,83.717511750001,53568.30440736001
2023-05-19,00:26:35.000,139,11009251,14205,0,1684455994,13128.697975879993,83.69636436000292,53568.339342960004
2023-05-19,00:26:36.000,139,11009239,14165,0,1684455995,13128.691239569998,83.76685566000378,53568.28344600001
2023-05-19,00:26:37.000,139,11009274,14125,0,1684455996,13128.751866359999,83.75275739999779,53568.360304320006
2023-05-19,00:26:38.000,139,11009268,14085,0,1684455997,13128.677766949993,83.78800305000186,53568.311394480006
2023-05-19,00:26:39.000,139,11009261,14365,0,1684455998,13128.650821709998,83.73865913999907,53568.360304320006
2023-05-19,00:26:40.000,139,11009273,14245,0,1684455999,13128.697975879993,83.71046262000164,53568.360304320006
2023-05-19,00:26:41.000,139,11009281,14565,0,1684456000,13128.704712189989,83.73865913999907,53568.39523992
2023-05-19,00:26:42.000,139,11009268,14245,0,1684456001,13128.650821709998,83.7809539200025,53568.26248464001
2023-05-19,00:26:43.000,139,11009252,14045,0,1684456002,13128.644085399988,83.7809539200025,53568.2485104
2023-05-19,00:26:44.000,139,11009286,14205,0,1684456003,13128.650821709998,83.82324869999866,53568.2485104
2023-05-19,00:26:45.000,139,11009272,14085,0,1684456004,13128.697975879993,83.80915043999994,53568.26947176
2023-05-19,00:26:46.000,139,11009216,14165,0,1684456005,13128.718184809994,83.80915043999994,53568.20658768
2023-05-19,00:26:47.000,139,11009242,14165,0,1684456006,13128.772075289999,83.76685566000378,53568.311394480006
2023-05-19,00:26:48.000,139,11009277,14485,0,1684456007,13128.765338979989,83.78800305000186,53568.290433120004
2023-05-19,00:26:49.000,139,11009289,13965,0,1684456008,13128.751866359999,83.78800305000186,53568.19960056
2023-05-19,00:26:50.000,139,11009278,14365,0,1684456009,13128.765338979989,83.8161995699993,53568.241523280005
2023-05-19,00:26:51.000,139,11009282,14485,0,1684456010,13128.778811599994,83.79505218000122,53568.241523280005
2023-05-19,00:26:52.000,139,11009278,14205,0,1684456011,13128.738393739994,83.80915043999994,53568.1786392
2023-05-19,00:26:53.000,139,11009256,14085,0,1684456012,13128.765338979989,83.77390479000314,53568.18562632001
2023-05-19,00:26:54.000,139,11009242,14085,0,1684456013,13128.772075289999,83.8161995699993,53568.22056192
2023-05-19,00:26:55.000,139,11009228,14005,0,1684456014,13128.819229459994,83.79505218000122,53568.19960056
2023-05-19,00:26:56.000,139,11009268,14365,0,1684456015,13128.839438389994,83.76685566000378,53568.27645888
2023-05-19,00:26:57.000,139,11009309,14125,0,1684456016,13128.84617469999,83.78800305000186,53568.29742024
2023-05-19,00:26:58.000,139,11009271,14245,0,1684456017,13128.819229459994,83.77390479000314,53568.290433120004
2023-05-19,00:26:59.000,139,11009250,14205,0,1684456018,13128.792284219999,83.78800305000186,53568.290433120004
2023-05-19,00:27:00.000,139,11009277,14165,0,1684456019,13128.772075289999,83.8161995699993,53568.30440736001
2023-05-19,00:27:01.000,139,11009244,14405,0,1684456020,13128.82596576999,83.77390479000314,53568.33235584001
2023-05-19,00:27:02.000,139,11009245,14325,0,1684456021,13128.799020529994,83.80915043999994,53568.311394480006
2023-05-19,00:27:03.000,139,11009234,14325,0,1684456022,13128.82596576999,83.76685566000378,53568.35331720001
2023-05-19,00:27:04.000,139,11009223,14285,0,1684456023,13128.819229459994,83.76685566000378,53568.36729144
2023-05-19,00:27:05.000,139,11009276,14445,0,1684456024,13128.852911009999,83.74570826999843,53568.39523992
2023-05-19,00:27:06.000,139,11009248,14605,0,1684456025,13128.819229459994,83.76685566000378,53568.36729144
2023-05-19,00:27:07.000,139,11009241,14165,0,1684456026,13128.839438389994,83.73161000999971,53568.32536872
2023-05-19,00:27:08.000,139,11009278,14285,0,1684456027,13128.859647319994,83.74570826999843,53568.3882528
2023-05-19,00:27:09.000,139,11009266,14365,0,1684456028,13128.812493149999,83.74570826999843,53568.3183816
2023-05-19,00:27:10.000,139,11009279,14405,0,1684456029,13128.772075289999,83.78800305000186,53568.311394480006
2023-05-19,00:27:11.000,139,11009271,14445,0,1684456030,13128.852911009999,83.75980653000443,53568.36729144
2023-05-19,00:27:12.000,139,11009275,14205,0,1684456031,13128.88659255999,83.75275739999779,53568.37427856
2023-05-19,00:27:13.000,139,11009272,13965,0,1684456032,13128.84617469999,83.76685566000378,53568.3183816
2023-05-19,00:27:14.000,139,11009252,14205,0,1684456033,13128.785547909989,83.82324869999866,53568.26248464001
2023-05-19,00:27:15.000,139,11009281,14005,0,1684456034,13128.805756839989,83.75275739999779,53568.26248464001
2023-05-19,00:27:16.000,139,11009288,14045,0,1684456035,13128.799020529994,83.72456088000035,53568.26248464001
2023-05-19,00:27:17.000,139,11009256,14205,0,1684456036,13128.839438389994,83.75980653000443,53568.360304320006
2023-05-19,00:27:18.000,139,11009262,14405,0,1684456037,13128.819229459994,83.80210131000058,53568.290433120004
2023-05-19,00:27:19.000,139,11009273,14485,0,1684456038,13128.82596576999,83.75275739999779,53568.37427856
2023-05-19,00:27:20.000,139,11009252,14245,0,1684456039,13128.852911009999,83.77390479000314,53568.3882528
2023-05-19,00:27:21.000,139,11009323,14485,0,1684456040,13128.852911009999,83.75980653000443,53568.39523992
2023-05-19,00:27:22.000,139,11009264,14245,0,1684456041,13128.873119939999,83.7809539200025,53568.36729144
2023-05-19,00:27:23.000,139,11009244,14125,0,1684456042,13128.832702079999,83.78800305000186,53568.35331720001
2023-05-19,00:27:24.000,139,11009261,14125,0,1684456043,13128.792284219999,83.78800305000186,53568.29742024
2023-05-19,00:27:25.000,139,11009290,14165,0,1684456044,13128.879856249994,83.80915043999994,53568.36729144
2023-05-19,00:27:26.000,139,11009233,14245,0,1684456045,13128.879856249994,83.85144522000337,53568.409214160005
2023-05-19,00:27:27.000,139,11009303,14285,0,1684456046,13128.900065179994,83.76685566000378,53568.43716264
2023-05-19,00:27:28.000,139,11009295,13885,0,1684456047,13128.86638362999,83.83734696000465,53568.43716264
2023-05-19,00:27:29.000,139,11009292,14365,0,1684456048,13128.86638362999,83.83734696000465,53568.37427856
2023-05-19,00:27:30.000,139,11009273,14205,0,1684456049,13128.852911009999,83.85144522000337,53568.360304320006
2023-05-19,00:27:31.000,139,11009278,14125,0,1684456050,13128.879856249994,83.88669087000017,53568.33235584001
2023-05-19,00:27:32.000,139,11009285,14085,0,1684456051,13128.86638362999,83.87259261000145,53568.25549752
2023-05-19,00:27:33.000,139,11009318,14285,0,1684456052,13128.879856249994,83.88669087000017,53568.22754904
2023-05-19,00:27:34.000,139,11009251,14405,0,1684456053,13128.839438389994,83.90783825999824,53568.41620128
2023-05-19,00:27:35.000,139,11009315,14485,0,1684456054,13128.940483039994,83.8796417400008,53568.479085360006
2023-05-19,00:27:36.000,139,11009306,14365,0,1684456055,13128.89332887,83.89373999999953,53568.43017552001
2023-05-19,00:27:37.000,139,11009306,14205,0,1684456056,13128.92701041999,83.86554348000209,53568.527995200006
2023-05-19,00:27:38.000,139,11009291,14285,0,1684456057,13128.960691969995,83.91488739000488,53568.40222704001
2023-05-19,00:27:39.000,139,11009269,14365,0,1684456058,13128.96742827999,83.92193652000424,53568.37427856
2023-05-19,00:27:40.000,139,11009270,14165,0,1684456059,13129.001109829995,83.96423130000039,53568.40222704001
2023-05-19,00:27:41.000,139,11009275,14285,0,1684456060,13129.01458245,83.95013304000167,53568.40222704001
2023-05-19,00:27:42.000,139,11009290,14525,0,1684456061,13129.00784613999,83.98537868999847,53568.46511112
2023-05-19,00:27:43.000,139,11009263,13965,0,1684456062,13129.03479138,83.96423130000039,53568.479085360006
2023-05-19,00:27:44.000,139,11009260,14085,0,1684456063,13129.01458245,83.95718217000103,53568.50004672001
2023-05-19,00:27:45.000,139,11009310,14085,0,1684456064,13129.05500031,83.87259261000145,53568.46511112
2023-05-19,00:27:46.000,139,11009275,14125,0,1684456065,13129.041527689995,83.91488739000488,53568.44414976
2023-05-19,00:27:47.000,139,11009276,14125,0,1684456066,13129.01458245,83.92193652000424,53568.50004672001
2023-05-19,00:27:48.000,139,11009277,14205,0,1684456067,13129.041527689995,83.91488739000488,53568.527995200006
2023-05-19,00:27:49.000,139,11009275,13965,0,1684456068,13128.980900899995,83.91488739000488,53568.46511112
2023-05-19,00:27:50.000,139,11009289,14365,0,1684456069,13128.93374673,83.92193652000424,53568.41620128
2023-05-19,00:27:51.000,139,11009288,14045,0,1684456070,13129.03479138,83.87259261000145,53568.54196944
2023-05-19,00:27:52.000,139,11009295,14245,0,1684456071,13128.99437352,83.85849435000273,53568.59786640001
2023-05-19,00:27:53.000,139,11009295,14045,0,1684456072,13129.00784613999,83.83734696000465,53568.59786640001
2023-05-19,00:27:54.000,139,11009294,14325,0,1684456073,13128.980900899995,83.87259261000145,53568.48607248
2023-05-19,00:27:55.000,139,11009270,14205,0,1684456074,13129.00784613999,83.80915043999994,53568.48607248
2023-05-19,00:27:56.000,139,11009302,14285,0,1684456075,13128.98763720999,83.82324869999866,53568.44414976
2023-05-19,00:27:57.000,139,11009299,14125,0,1684456076,13129.01458245,83.82324869999866,53568.43017552001
2023-05-19,00:27:58.000,139,11009291,14405,0,1684456077,13129.00784613999,83.83029782999802,53568.48607248
2023-05-19,00:27:59.000,139,11009283,14045,0,1684456078,13129.02805506999,83.80210131000058,53568.43017552001
2023-05-19,00:28:00.000,139,11009294,14365,0,1684456079,13129.05500031,83.80210131000058,53568.48607248
2023-05-19,00:28:01.000,139,11009303,14165,0,1684456080,13129.01458245,83.79505218000122,53568.4231884
2023-05-19,00:28:02.000,139,11009226,14565,0,1684456081,13129.041527689995,83.7809539200025,53568.48607248
2023-05-19,00:28:03.000,139,11009262,14085,0,1684456082,13129.00784613999,83.80210131000058,53568.44414976
2023-05-19,00:28:04.000,139,11009288,14365,0,1684456083,13129.05500031,83.75275739999779,53568.3882528
2023-05-19,00:28:05.000,139,11009284,14405,0,1684456084,13129.081945549995,83.77390479000314,53568.458124000004
2023-05-19,00:28:06.000,139,11009269,14405,0,1684456085,13129.122363409995,83.79505218000122,53568.53498232
2023-05-19,00:28:07.000,139,11009250,14245,0,1684456086,13129.182990199995,83.72456088000035,53568.458124000004
2023-05-19,00:28:08.000,139,11009286,14165,0,1684456087,13129.13583603,83.75980653000443,53568.48607248
2023-05-19,00:28:09.000,139,11009320,14485,0,1684456088,13129.1156271,83.73865913999907,53568.40222704001
2023-05-19,00:28:10.000,139,11009279,14165,0,1684456089,13129.13583603,83.74570826999843,53568.41620128
2023-05-19,00:28:11.000,139,11009235,14245,0,1684456090,13129.15604496,83.75275739999779,53568.47209824001
2023-05-19,00:28:12.000,139,11009259,14205,0,1684456091,13129.17625389,83.75980653000443,53568.4231884
2023-05-19,00:28:13.000,139,11009263,14325,0,1684456092,13129.142572339995,83.73161000999971,53568.41620128
2023-05-19,00:28:14.000,139,11009276,14605,0,1684456093,13129.14930864999,83.72456088000035,53568.38126568001
2023-05-19,00:28:15.000,139,11009299,14205,0,1684456094,13129.23014436999,83.717511750001,53568.44414976
2023-05-19,00:28:16.000,139,11009298,14445,0,1684456095,13129.223408059996,83.717511750001,53568.43716264
2023-05-19,00:28:17.000,139,11009269,14245,0,1684456096,13129.15604496,83.73161000999971,53568.360304320006
2023-05-19,00:28:18.000,139,11009267,14445,0,1684456097,13129.182990199995,83.73865913999907,53568.41620128
2023-05-19,00:28:19.000,139,11009273,14165,0,1684456098,13129.17625389,83.717511750001,53568.3183816
2023-05-19,00:28:20.000,139,11009327,14085,0,1684456099,13129.16951757999,83.73161000999971,53568.37427856
2023-05-19,00:28:21.000,139,11009267,14005,0,1684456100,13129.142572339995,83.717511750001,53568.30440736001
2023-05-19,00:28:22.000,139,11009224,14165,0,1684456101,13129.263825919996,83.68931523000356,53568.36729144
2023-05-19,00:28:23.000,139,11009269,14165,0,1684456102,13129.162781269995,83.72456088000035,53568.458124000004
2023-05-19,00:28:24.000,139,11009263,14165,0,1684456103,13129.162781269995,83.717511750001,53568.39523992
2023-05-19,00:28:25.000,139,11009256,14245,0,1684456104,13129.13583603,83.75275739999779,53568.38126568001
2023-05-19,00:28:26.000,139,11009232,14005,0,1684456105,13129.13583603,83.73865913999907,53568.3882528
2023-05-19,00:28:27.000,139,11009253,14125,0,1684456106,13129.1156271,83.73161000999971,53568.43017552001
2023-05-19,00:28:28.000,139,11009236,14285,0,1684456107,13129.1156271,83.80210131000058,53568.339342960004
2023-05-19,00:28:29.000,139,11009279,14485,0,1684456108,13129.041527689995,83.77390479000314,53568.34633008
2023-05-19,00:28:30.000,139,11009243,14125,0,1684456109,13129.02805506999,83.78800305000186,53568.339342960004
2023-05-19,00:28:31.000,139,11009237,14005,0,1684456110,13129.041527689995,83.76685566000378,53568.409214160005
2023-05-19,00:28:32.000,139,11009243,14165,0,1684456111,13129.01458245,83.79505218000122,53568.40222704001
2023-05-19,00:28:33.000,139,11009298,14325,0,1684456112,13129.02805506999,83.79505218000122,53568.36729144
2023-05-19,00:28:34.000,139,11009240,13965,0,1684456113,13128.980900899995,83.83734696000465,53568.3183816
2023-05-19,00:28:35.000,139,11009260,14325,0,1684456114,13128.980900899995,83.8796417400008,53568.34633008
2023-05-19,00:28:36.000,139,11009253,14165,0,1684456115,13128.99437352,83.89373999999953,53568.26947176
2023-05-19,00:28:37.000,139,11009241,14205,0,1684456116,13129.00784613999,83.91488739000488,53568.26947176
2023-05-19,00:28:38.000,139,11009276,14245,0,1684456117,13128.97416459,83.90783825999824,53568.241523280005
2023-05-19,00:28:39.000,139,11009247,14085,0,1684456118,13128.93374673,83.9289856500036,53568.22754904
2023-05-19,00:28:40.000,139,11009254,14045,0,1684456119,13128.99437352,83.92193652000424,53568.311394480006
2023-05-19,00:28:41.000,139,11009311,14005,0,1684456120,13128.98763720999,83.93603478000296,53568.34633008
2023-05-19,00:28:42.000,139,11009255,14045,0,1684456121,13128.94721934999,83.97832955999911,53568.311394480006
2023-05-19,00:28:43.000,139,11009229,14245,0,1684456122,13128.92701041999,83.95013304000167,53568.241523280005
2023-05-19,00:28:44.000,139,11009292,14085,0,1684456123,13128.89332887,83.97832955999911,53568.26248464001
2023-05-19,00:28:45.000,139,11009241,14165,0,1684456124,13128.92701041999,83.95718217000103,53568.2485104
2023-05-19,00:28:46.000,139,11009223,14285,0,1684456125,13128.940483039994,83.95718217000103,53568.290433120004
2023-05-19,00:28:47.000,139,11009205,14045,0,1684456126,13128.95395566,83.9289856500036,53568.32536872
2023-05-19,00:28:48.000,139,11009263,14245,0,1684456127,13128.960691969995,83.99242781999783,53568.26947176
2023-05-19,00:28:49.000,139,11009242,14525,0,1684456128,13128.98763720999,83.98537868999847,53568.1786392
2023-05-19,00:28:50.000,139,11009295,14205,0,1684456129,13128.94721934999,83.95013304000167,53568.21357480001
2023-05-19,00:28:51.000,139,11009276,14005,0,1684456130,13128.97416459,83.94308391000231,53568.21357480001
2023-05-19,00:28:52.000,139,11009249,14405,0,1684456131,13128.92701041999,83.95718217000103,53568.16466496001
2023-05-19,00:28:53.000,139,11009224,14245,0,1684456132,13128.86638362999,83.89373999999953,53568.15767784
2023-05-19,00:28:54.000,139,11009258,14165,0,1684456133,13128.873119939999,83.9289856500036,53568.1786392
2023-05-19,00:28:55.000,139,11009264,14085,0,1684456134,13128.94721934999,83.89373999999953,53568.19960056
2023-05-19,00:28:56.000,139,11009237,14325,0,1684456135,13128.940483039994,83.86554348000209,53568.1786392
2023-05-19,00:28:57.000,139,11009238,14045,0,1684456136,13128.920274109994,83.84439609000401,53568.16466496001
2023-05-19,00:28:58.000,139,11009278,14205,0,1684456137,13128.778811599994,83.85144522000337,53568.1786392
2023-05-19,00:28:59.000,139,11009222,14405,0,1684456138,13128.751866359999,83.87259261000145,53568.15767784
2023-05-19,00:29:00.000,139,11009235,14485,0,1684456139,13128.718184809994,83.80210131000058,53568.19960056
2023-05-19,00:29:01.000,139,11009262,14245,0,1684456140,13128.772075289999,83.8161995699993,53568.22754904
2023-05-19,00:29:02.000,139,11009216,14005,0,1684456141,13128.745130049989,83.7809539200025,53568.22056192
2023-05-19,00:29:03.000,139,11009256,14325,0,1684456142,13128.664294329988,83.8161995699993,53568.22754904
2023-05-19,00:29:04.000,139,11009248,14165,0,1684456143,13128.630612779998,83.7809539200025,53568.15767784
2023-05-19,00:29:05.000,139,11009287,14245,0,1684456144,13128.617140159993,83.73865913999907,53568.21357480001
2023-05-19,00:29:06.000,139,11009267,14245,0,1684456145,13128.543040750003,83.76685566000378,53568.22056192
2023-05-19,00:29:07.000,139,11009237,14245,0,1684456146,13128.502622890002,83.72456088000035,53568.21357480001
2023-05-19,00:29:08.000,139,11009251,14165,0,1684456147,13128.482413960002,83.69636436000292,53568.15767784
2023-05-19,00:29:09.000,139,11009252,14045,0,1684456148,13128.435259789992,83.68931523000356,53568.15767784
2023-05-19,00:29:10.000,139,11009232,14245,0,1684456149,13128.381369310002,83.70341349000228,53568.18562632001
2023-05-19,00:29:11.000,139,11009255,14205,0,1684456150,13128.340951450002,83.6822661000042,53568.122742240004
2023-05-19,00:29:12.000,139,11009290,14405,0,1684456151,13128.314006209992,83.69636436000292,53568.143703600006
2023-05-19,00:29:13.000,139,11009290,14205,0,1684456152,13128.307269899997,83.6681678399982,53568.15767784
2023-05-19,00:29:14.000,139,11009244,14205,0,1684456153,13128.280324660001,83.65406957999949,53568.15069072
2023-05-19,00:29:15.000,139,11009220,14245,0,1684456154,13128.186016319996,83.64702045000013,53568.05287104
2023-05-19,00:29:16.000,139,11009231,14485,0,1684456155,13128.239906800001,83.65406957999949,53568.05287104
2023-05-19,00:29:17.000,139,11009219,14205,0,1684456156,13128.239906800001,83.6681678399982,53568.11575512001
2023-05-19,00:29:18.000,139,11009256,14405,0,1684456157,13128.212961559992,83.72456088000035,53568.08081952
2023-05-19,00:29:19.000,139,11009268,14205,0,1684456158,13128.212961559992,83.70341349000228,53568.08081952
2023-05-19,00:29:20.000,139,11009262,14245,0,1684456159,13128.293797279992,83.74570826999843,53568.10178088
2023-05-19,00:29:21.000,139,11009242,14245,0,1684456160,13128.293797279992,83.76685566000378,53568.10178088
2023-05-19,00:29:22.000,139,11009231,14405,0,1684456161,13128.293797279992,83.79505218000122,53568.06684528001
2023-05-19,00:29:23.000,139,11009277,14325,0,1684456162,13128.266852039997,83.83734696000465,53568.05287104
2023-05-19,00:29:24.000,139,11009233,14405,0,1684456163,13128.320742520002,83.87259261000145,53568.0388968
2023-05-19,00:29:25.000,139,11009279,14645,0,1684456164,13128.388105619997,83.87259261000145,53568.01094832
2023-05-19,00:29:26.000,139,11009243,14485,0,1684456165,13128.448732409997,83.91488739000488,53568.04588392001
2023-05-19,00:29:27.000,139,11009266,14285,0,1684456166,13128.536304439993,83.93603478000296,53568.122742240004
2023-05-19,00:29:28.000,139,11009239,14245,0,1684456167,13128.563249680003,83.99947695000446,53568.08081952
2023-05-19,00:29:29.000,139,11009225,14525,0,1684456168,13128.563249680003,84.0276734700019,53567.99697408001
2023-05-19,00:29:30.000,139,11009266,13925,0,1684456169,13128.637349089993,84.04882085999998,53568.01094832
2023-05-19,00:29:31.000,139,11009227,14205,0,1684456170,13128.644085399988,84.08406651000405,53568.0388968
2023-05-19,00:29:32.000,139,11009228,14045,0,1684456171,13128.657558019993,84.07701738000469,53568.05985816
2023-05-19,00:29:33.000,139,11009244,14085,0,1684456172,13128.684503259989,84.1263612900002,53568.03190968
2023-05-19,00:29:34.000,139,11009271,14485,0,1684456173,13128.738393739994,84.16160694000428,53568.01094832
2023-05-19,00:29:35.000,139,11009280,14325,0,1684456174,13128.839438389994,84.16160694000428,53568.06684528001
2023-05-19,00:29:36.000,139,11009269,14045,0,1684456175,13128.852911009999,84.19685259000107,53568.03190968
2023-05-19,00:29:37.000,139,11009196,14205,0,1684456176,13128.86638362999,84.18275433000235,53568.073832400005
2023-05-19,00:29:38.000,139,11009228,14565,0,1684456177,13128.859647319994,84.20390172000043,53568.108768
2023-05-19,00:29:39.000,139,11009253,14325,0,1684456178,13128.819229459994,84.22504910999851,53568.10178088
2023-05-19,00:29:40.000,139,11009257,14205,0,1684456179,13128.772075289999,84.18980346000171,53568.10178088
2023-05-19,00:29:41.000,139,11009256,14285,0,1684456180,13128.819229459994,84.19685259000107,53568.12972936
2023-05-19,00:29:42.000,139,11009209,14085,0,1684456181,13128.819229459994,84.175705200003,53568.108768
2023-05-19,00:29:43.000,139,11009242,14325,0,1684456182,13128.751866359999,84.16865607000364,53568.15767784
2023-05-19,00:29:44.000,139,11009279,14485,0,1684456183,13128.718184809994,84.15455781000492,53568.1786392
2023-05-19,00:29:45.000,139,11009258,14725,0,1684456184,13128.731657429998,84.15455781000492,53568.23453616001
2023-05-19,00:29:46.000,139,11009258,14125,0,1684456185,13128.684503259989,84.15455781000492,53568.16466496001
2023-05-19,00:29:47.000,139,11009247,14005,0,1684456186,13128.644085399988,84.13341041999956,53568.15767784
2023-05-19,00:29:48.000,139,11009235,14165,0,1684456187,13128.617140159993,84.14045954999892,53568.171652080004
2023-05-19,00:29:49.000,139,11009244,14125,0,1684456188,13128.556513369993,84.14045954999892,53568.108768
2023-05-19,00:29:50.000,139,11009245,14125,0,1684456189,13128.549777059998,84.15455781000492,53568.15767784
2023-05-19,00:29:51.000,139,11009230,14045,0,1684456190,13128.563249680003,84.14750867999828,53568.16466496001
2023-05-19,00:29:52.000,139,11009215,14005,0,1684456191,13128.509359199998,84.19685259000107,53568.16466496001
2023-05-19,00:29:53.000,139,11009255,14245,0,1684456192,13128.482413960002,84.20390172000043,53568.15767784
2023-05-19,00:29:54.000,139,11009239,14045,0,1684456193,13128.374632999992,84.2391473700045,53568.108768
2023-05-19,00:29:55.000,139,11009249,14245,0,1684456194,13128.354424069992,84.22504910999851,53568.122742240004
2023-05-19,00:29:56.000,139,11009233,14245,0,1684456195,13128.367896689997,84.22504910999851,53568.12972936
2023-05-19,00:29:57.000,139,11009248,14245,0,1684456196,13128.307269899997,84.2743930200013,53568.16466496001
2023-05-19,00:29:58.000,139,11009248,14285,0,1684456197,13128.314006209992,84.26734389000194,53568.12972936
2023-05-19,00:29:59.000,139,11009205,14205,0,1684456198,13128.287060969997,84.2743930200013,53568.08081952
2023-05-19,00:30:00.000,139,11009226,14005,0,1684456199,13128.287060969997,84.29554040999938,53568.11575512001
2023-05-19,00:30:01.000,139,11009232,14205,0,1684456200,13128.300533590002,84.33078606000345,53568.08081952
2023-05-19,00:30:02.000,139,11009219,14325,0,1684456201,13128.314006209992,84.33078606000345,53568.01793544001
2023-05-19,00:30:03.000,139,11009223,14325,0,1684456202,13128.287060969997,84.33078606000345,53568.05985816
2023-05-19,00:30:04.000,139,11009215,14325,0,1684456203,13128.307269899997,84.32373693000409,53568.073832400005
2023-05-19,00:30:05.000,139,11009191,14405,0,1684456204,13128.233170489992,84.31668780000473,53568.0388968
2023-05-19,00:30:06.000,139,11009251,14285,0,1684456205,13128.253379419992,84.31668780000473,53568.003961200004
2023-05-19,00:30:07.000,139,11009280,14245,0,1684456206,13128.260115730001,84.32373693000409,53568.01793544001
2023-05-19,00:30:08.000,139,11009250,14325,0,1684456207,13128.300533590002,84.30258953999873,53567.98998696
2023-05-19,00:30:09.000,139,11009212,14285,0,1684456208,13128.320742520002,84.31668780000473,53567.99697408001
2023-05-19,00:30:10.000,139,11009233,14245,0,1684456209,13128.266852039997,84.31668780000473,53567.96203848
2023-05-19,00:30:11.000,139,11009205,14205,0,1684456210,13128.260115730001,84.26734389000194,53567.87819304001
2023-05-19,00:30:12.000,139,11009238,14245,0,1684456211,13128.307269899997,84.26029476000258,53567.82928320001
2023-05-19,00:30:13.000,139,11009248,14685,0,1684456212,13128.320742520002,84.26029476000258,53567.836270320004
2023-05-19,00:30:14.000,139,11009226,14205,0,1684456213,13128.381369310002,84.2391473700045,53567.85024456001
2023-05-19,00:30:15.000,139,11009200,14245,0,1684456214,13128.340951450002,84.21095084999979,53567.906141520005
2023-05-19,00:30:16.000,139,11009183,14565,0,1684456215,13128.367896689997,84.23209823999787,53567.94806424001
2023-05-19,00:30:17.000,139,11009228,14285,0,1684456216,13128.421787170002,84.23209823999787,53567.94107712
2023-05-19,00:30:18.000,139,11009232,14245,0,1684456217,13128.408314549997,84.22504910999851,53567.94806424001
2023-05-19,00:30:19.000,139,11009257,13925,0,1684456218,13128.340951450002,84.21095084999979,53567.808321840006
2023-05-19,00:30:20.000,139,11009249,14245,0,1684456219,13128.361160380002,84.20390172000043,53567.87120592
2023-05-19,00:30:21.000,139,11009228,14445,0,1684456220,13128.394841929992,84.19685259000107,53567.93409
2023-05-19,00:30:22.000,139,11009253,14205,0,1684456221,13128.408314549997,84.19685259000107,53567.92011576
2023-05-19,00:30:23.000,139,11009185,14325,0,1684456222,13128.381369310002,84.21799997999915,53567.87819304001
2023-05-19,00:30:24.000,139,11009238,14005,0,1684456223,13128.435259789992,84.20390172000043,53567.836270320004
2023-05-19,00:30:25.000,139,11009217,14445,0,1684456224,13128.462205030002,84.18275433000235,53567.87120592
2023-05-19,00:30:26.000,139,11009201,14205,0,1684456225,13128.428523479997,84.20390172000043,53567.82928320001
2023-05-19,00:30:27.000,139,11009239,14205,0,1684456226,13128.435259789992,84.2391473700045,53567.87120592
2023-05-19,00:30:28.000,139,11009233,14165,0,1684456227,13128.388105619997,84.2391473700045,53567.76639912
2023-05-19,00:30:29.000,139,11009268,14245,0,1684456228,13128.401578240002,84.29554040999938,53567.77338624
2023-05-19,00:30:30.000,139,11009210,14005,0,1684456229,13128.428523479997,84.33078606000345,53567.75941200001
2023-05-19,00:30:31.000,139,11009236,14045,0,1684456230,13128.435259789992,84.29554040999938,53567.88518016
2023-05-19,00:30:32.000,139,11009223,14325,0,1684456231,13128.516095509993,84.32373693000409,53567.857231680005
2023-05-19,00:30:33.000,139,11009250,14485,0,1684456232,13128.489150269997,84.3378351900028,53567.857231680005
2023-05-19,00:30:34.000,139,11009248,14245,0,1684456233,13128.408314549997,84.3378351900028,53567.8642188
2023-05-19,00:30:35.000,139,11009175,14325,0,1684456234,13128.401578240002,84.3730808399996,53567.857231680005
2023-05-19,00:30:36.000,139,11009248,14045,0,1684456235,13128.428523479997,84.34488432000217,53567.8642188
2023-05-19,00:30:37.000,139,11009200,14045,0,1684456236,13128.428523479997,84.35898258000088,53567.89216728
2023-05-19,00:30:38.000,139,11009193,14205,0,1684456237,13128.401578240002,84.35193345000152,53567.8642188
2023-05-19,00:30:39.000,139,11009228,14165,0,1684456238,13128.421787170002,84.35193345000152,53567.94107712
2023-05-19,00:30:40.000,139,11009224,14125,0,1684456239,13128.435259789992,84.34488432000217,53567.92710288001
2023-05-19,00:30:41.000,139,11009223,13925,0,1684456240,13128.435259789992,84.31668780000473,53567.906141520005
2023-05-19,00:30:42.000,139,11009242,14165,0,1684456241,13128.381369310002,84.32373693000409,53567.87120592
2023-05-19,00:30:43.000,139,11009233,14285,0,1684456242,13128.354424069992,84.26029476000258,53567.836270320004
2023-05-19,00:30:44.000,139,11009235,14005,0,1684456243,13128.334215139992,84.2391473700045,53567.89915440001
2023-05-19,00:30:45.000,139,11009218,14285,0,1684456244,13128.347687759997,84.23209823999787,53567.906141520005
2023-05-19,00:30:46.000,139,11009264,14125,0,1684456245,13128.354424069992,84.21095084999979,53567.92710288001
2023-05-19,00:30:47.000,139,11009224,14405,0,1684456246,13128.320742520002,84.20390172000043,53567.89915440001
2023-05-19,00:30:48.000,139,11009237,14365,0,1684456247,13128.307269899997,84.16160694000428,53567.78037336001
2023-05-19,00:30:49.000,139,11009287,14565,0,1684456248,13128.219697870001,84.14750867999828,53567.67556656
2023-05-19,00:30:50.000,139,11009241,14245,0,1684456249,13128.293797279992,84.15455781000492,53567.71748928
2023-05-19,00:30:51.000,139,11009188,14045,0,1684456250,13128.280324660001,84.09816477000277,53567.77338624
2023-05-19,00:30:52.000,139,11009225,14405,0,1684456251,13128.287060969997,84.1263612900002,53567.78037336001
2023-05-19,00:30:53.000,139,11009180,14245,0,1684456252,13128.260115730001,84.11226303000149,53567.75941200001
2023-05-19,00:30:54.000,139,11009228,14125,0,1684456253,13128.266852039997,84.09816477000277,53567.73146352001
2023-05-19,00:30:55.000,139,11009219,14405,0,1684456254,13128.367896689997,84.06996824999806,53567.787360480004
2023-05-19,00:30:56.000,139,11009200,14245,0,1684456255,13128.381369310002,84.09816477000277,53567.787360480004
2023-05-19,00:30:57.000,139,11009205,14245,0,1684456256,13128.394841929992,84.05586998999934,53567.84325744
2023-05-19,00:30:58.000,139,11009245,14245,0,1684456257,13128.421787170002,84.11931216000085,53567.81530896
2023-05-19,00:30:59.000,139,11009228,14405,0,1684456258,13128.401578240002,84.08406651000405,53567.80133472001
2023-05-19,00:31:00.000,139,11009231,14205,0,1684456259,13128.475677649993,84.09816477000277,53567.787360480004
2023-05-19,00:31:01.000,139,11009256,14205,0,1684456260,13128.543040750003,84.09816477000277,53567.808321840006
2023-05-19,00:31:02.000,139,11009257,13965,0,1684456261,13128.569985989998,84.11931216000085,53567.87120592
2023-05-19,00:31:03.000,139,11009206,14405,0,1684456262,13128.495886579993,84.16160694000428,53567.787360480004
2023-05-19,00:31:04.000,139,11009200,14205,0,1684456263,13128.664294329988,84.18980346000171,53567.89915440001
2023-05-19,00:31:05.000,139,11009228,14325,0,1684456264,13128.731657429998,84.19685259000107,53567.89915440001
2023-05-19,00:31:06.000,139,11009246,14205,0,1684456265,13128.731657429998,84.22504910999851,53567.89915440001
2023-05-19,00:31:07.000,139,11009239,14205,0,1684456266,13128.778811599994,84.24619650000386,53567.906141520005
2023-05-19,00:31:08.000,139,11009243,14045,0,1684456267,13128.812493149999,84.28849128000002,53567.80133472001
2023-05-19,00:31:09.000,139,11009223,14365,0,1684456268,13128.812493149999,84.28849128000002,53567.81530896
2023-05-19,00:31:10.000,139,11009226,14205,0,1684456269,13128.879856249994,84.35193345000152,53567.87120592
2023-05-19,00:31:11.000,139,11009249,14125,0,1684456270,13128.94721934999,84.35898258000088,53567.94107712
2023-05-19,00:31:12.000,139,11009215,14365,0,1684456271,13128.97416459,84.35898258000088,53567.88518016
2023-05-19,00:31:13.000,139,11009217,14565,0,1684456272,13129.00784613999,84.35193345000152,53567.81530896
2023-05-19,00:31:14.000,139,11009258,14205,0,1684456273,13128.98763720999,84.38012996999896,53567.77338624
2023-05-19,00:31:15.000,139,11009195,14205,0,1684456274,13128.980900899995,84.38012996999896,53567.836270320004
2023-05-19,00:31:16.000,139,11009178,14125,0,1684456275,13129.05500031,84.38012996999896,53567.82928320001
2023-05-19,00:31:17.000,139,11009193,14245,0,1684456276,13129.061736619995,84.3730808399996,53567.906141520005
2023-05-19,00:31:18.000,139,11009249,14245,0,1684456277,13129.06847292999,84.40127736000431,53567.85024456001
2023-05-19,00:31:19.000,139,11009218,14645,0,1684456278,13129.10889078999,84.40832649000367,53567.906141520005
2023-05-19,00:31:20.000,139,11009193,14405,0,1684456279,13129.09541817,84.40832649000367,53567.857231680005
2023-05-19,00:31:21.000,139,11009219,14245,0,1684456280,13129.05500031,84.43652301000111,53567.787360480004
2023-05-19,00:31:22.000,139,11009258,14165,0,1684456281,13129.182990199995,84.39422822999768,53567.906141520005
2023-05-19,00:31:23.000,139,11009183,14245,0,1684456282,13129.16951757999,84.35193345000152,53567.92710288001
2023-05-19,00:31:24.000,139,11009197,14445,0,1684456283,13129.14930864999,84.39422822999768,53567.92011576
2023-05-19,00:31:25.000,139,11009182,14285,0,1684456284,13129.13583603,84.38717909999832,53567.93409
2023-05-19,00:31:26.000,139,11009189,14325,0,1684456285,13129.122363409995,84.38012996999896,53567.93409
2023-05-19,00:31:27.000,139,11009230,14365,0,1684456286,13129.19646282,84.36603171000024,53568.01094832
2023-05-19,00:31:28.000,139,11009219,14365,0,1684456287,13129.17625389,84.3378351900028,53568.01094832
2023-05-19,00:31:29.000,139,11009228,14245,0,1684456288,13129.14930864999,84.34488432000217,53567.94107712
2023-05-19,00:31:30.000,139,11009221,14045,0,1684456289,13129.12909971999,84.34488432000217,53568.01793544001
2023-05-19,00:31:31.000,139,11009193,14125,0,1684456290,13129.182990199995,84.32373693000409,53568.04588392001
2023-05-19,00:31:32.000,139,11009208,14005,0,1684456291,13129.19646282,84.31668780000473,53567.98299984
2023-05-19,00:31:33.000,139,11009197,14205,0,1684456292,13129.17625389,84.3378351900028,53567.94107712
2023-05-19,00:31:34.000,139,11009239,14165,0,1684456293,13129.15604496,84.35898258000088,53567.99697408001
2023-05-19,00:31:35.000,139,11009193,14165,0,1684456294,13129.203199129995,84.3378351900028,53568.04588392001
2023-05-19,00:31:36.000,139,11009214,14485,0,1684456295,13129.203199129995,84.3378351900028,53568.05287104
2023-05-19,00:31:37.000,139,11009212,14165,0,1684456296,13129.19646282,84.35193345000152,53568.05985816
2023-05-19,00:31:38.000,139,11009230,14165,0,1684456297,13129.203199129995,84.34488432000217,53568.003961200004
2023-05-19,00:31:39.000,139,11009198,14405,0,1684456298,13129.14930864999,84.36603171000024,53567.98299984
2023-05-19,00:31:40.000,139,11009230,14365,0,1684456299,13129.19646282,84.35193345000152,53568.003961200004
2023-05-19,00:31:41.000,139,11009219,14245,0,1684456300,13129.25708961,84.38717909999832,53568.04588392001
2023-05-19,00:31:42.000,139,11009192,14125,0,1684456301,13129.29750747,84.40127736000431,53568.073832400005
2023-05-19,00:31:43.000,139,11009226,14325,0,1684456302,13129.324452709996,84.38012996999896,53568.08081952
2023-05-19,00:31:44.000,139,11009209,14445,0,1684456303,13129.304243779996,84.39422822999768,53568.024922560006
2023-05-19,00:31:45.000,139,11009210,14205,0,1684456304,13129.364870569996,84.36603171000024,53568.01793544001
2023-05-19,00:31:46.000,139,11009234,14205,0,1684456305,13129.33792533,84.36603171000024,53568.024922560006
2023-05-19,00:31:47.000,139,11009201,14325,0,1684456306,13129.364870569996,84.3730808399996,53568.08780664
2023-05-19,00:31:48.000,139,11009241,14165,0,1684456307,13129.391815809991,84.36603171000024,53568.08081952
2023-05-19,00:31:49.000,139,11009223,14525,0,1684456308,13129.391815809991,84.33078606000345,53568.01094832
2023-05-19,00:31:50.000,139,11009191,14365,0,1684456309,13129.418761050001,84.35193345000152,53568.024922560006
2023-05-19,00:31:51.000,139,11009211,14205,0,1684456310,13129.499596770002,84.3096386699981,53568.05985816
2023-05-19,00:31:52.000,139,11009208,14205,0,1684456311,13129.513069389992,84.3378351900028,53568.08081952
2023-05-19,00:31:53.000,139,11009254,14405,0,1684456312,13129.492860459992,84.32373693000409,53568.03190968
2023-05-19,00:31:54.000,139,11009239,14565,0,1684456313,13129.519805700002,84.3096386699981,53568.03190968
2023-05-19,00:31:55.000,139,11009205,14485,0,1684456314,13129.540014630002,84.31668780000473,53568.06684528001
2023-05-19,00:31:56.000,139,11009228,14245,0,1684456315,13129.573696179992,84.34488432000217,53568.08780664
2023-05-19,00:31:57.000,139,11009184,14245,0,1684456316,13129.614114039992,84.3378351900028,53568.11575512001
2023-05-19,00:31:58.000,139,11009217,14325,0,1684456317,13129.587168799997,84.35898258000088,53568.05287104
2023-05-19,00:31:59.000,139,11009198,14365,0,1684456318,13129.620850350002,84.30258953999873,53568.08081952
2023-05-19,00:32:00.000,139,11009176,14405,0,1684456319,13129.674740829993,84.3096386699981,53568.13671648001
2023-05-19,00:32:01.000,139,11009269,14405,0,1684456320,13129.708422379998,84.33078606000345,53568.143703600006
2023-05-19,00:32:02.000,139,11009227,14085,0,1684456321,13129.694949759993,84.35898258000088,53568.09479376001
2023-05-19,00:32:03.000,139,11009184,14285,0,1684456322,13129.674740829993,84.35898258000088,53568.05287104
2023-05-19,00:32:04.000,139,11009199,14405,0,1684456323,13129.674740829993,84.35193345000152,53568.04588392001
2023-05-19,00:32:05.000,139,11009223,14525,0,1684456324,13129.715158689993,84.35898258000088,53568.122742240004
2023-05-19,00:32:06.000,139,11009168,14125,0,1684456325,13129.755576549993,84.3730808399996,53568.15767784
2023-05-19,00:32:07.000,139,11009205,14365,0,1684456326,13129.789258099998,84.35898258000088,53568.143703600006
2023-05-19,00:32:08.000,139,11009246,14125,0,1684456327,13129.809467029998,84.42947388000175,53568.192613440006
2023-05-19,00:32:09.000,139,11009201,14125,0,1684456328,13129.782521790003,84.35898258000088,53568.13671648001
2023-05-19,00:32:10.000,139,11009209,14285,0,1684456329,13129.782521790003,84.38717909999832,53568.12972936
2023-05-19,00:32:11.000,139,11009212,14285,0,1684456330,13129.755576549993,84.31668780000473,53568.13671648001
2023-05-19,00:32:12.000,139,11009186,14485,0,1684456331,13129.775785479993,84.34488432000217,53568.15767784
2023-05-19,00:32:13.000,139,11009205,14165,0,1684456332,13129.769049169998,84.31668780000473,53568.22056192
2023-05-19,00:32:14.000,139,11009201,14485,0,1684456333,13129.715158689993,84.29554040999938,53568.171652080004
2023-05-19,00:32:15.000,139,11009264,14205,0,1684456334,13129.721895000002,84.3096386699981,53568.18562632001
2023-05-19,00:32:16.000,139,11009236,14205,0,1684456335,13129.708422379998,84.32373693000409,53568.22056192
2023-05-19,00:32:17.000,139,11009188,14445,0,1684456336,13129.701686070002,84.25324563000322,53568.28344600001
2023-05-19,00:32:18.000,139,11009204,14205,0,1684456337,13129.681477140002,84.26029476000258,53568.26248464001
2023-05-19,00:32:19.000,139,11009208,14245,0,1684456338,13129.620850350002,84.2743930200013,53568.20658768
2023-05-19,00:32:20.000,139,11009223,14125,0,1684456339,13129.593905109992,84.28144215000066,53568.171652080004
2023-05-19,00:32:21.000,139,11009216,14245,0,1684456340,13129.566959869997,84.21799997999915,53568.192613440006
2023-05-19,00:32:22.000,139,11009234,14245,0,1684456341,13129.553487249992,84.21799997999915,53568.192613440006
2023-05-19,00:32:23.000,139,11009243,14165,0,1684456342,13129.492860459992,84.2391473700045,53568.241523280005
2023-05-19,00:32:24.000,139,11009219,14485,0,1684456343,13129.533278319992,84.18980346000171,53568.241523280005
2023-05-19,00:32:25.000,139,11009234,14165,0,1684456344,13129.519805700002,84.18980346000171,53568.23453616001
2023-05-19,00:32:26.000,139,11009199,14325,0,1684456345,13129.526542009997,84.175705200003,53568.19960056
2023-05-19,00:32:27.000,139,11009204,14205,0,1684456346,13129.432233669992,84.19685259000107,53568.22754904
2023-05-19,00:32:28.000,139,11009197,14245,0,1684456347,13129.465915219997,84.18275433000235,53568.22754904
2023-05-19,00:32:29.000,139,11009197,14525,0,1684456348,13129.344661639996,84.18980346000171,53568.15069072
2023-05-19,00:32:30.000,139,11009190,14285,0,1684456349,13129.398552120001,84.20390172000043,53568.15767784
2023-05-19,00:32:31.000,139,11009213,14165,0,1684456350,13129.445706289996,84.21799997999915,53568.241523280005
2023-05-19,00:32:32.000,139,11009221,14205,0,1684456351,13129.459178910001,84.21095084999979,53568.25549752
2023-05-19,00:32:33.000,139,11009245,14445,0,1684456352,13129.492860459992,84.2391473700045,53568.33235584001
2023-05-19,00:32:34.000,139,11009211,14165,0,1684456353,13129.492860459992,84.26029476000258,53568.28344600001
2023-05-19,00:32:35.000,139,11009223,14325,0,1684456354,13129.479387840001,84.30258953999873,53568.21357480001
2023-05-19,00:32:36.000,139,11009225,14405,0,1684456355,13129.492860459992,84.3096386699981,53568.22754904
2023-05-19,00:32:37.000,139,11009233,14285,0,1684456356,13129.519805700002,84.31668780000473,53568.26248464001
2023-05-19,00:32:38.000,139,11009198,14205,0,1684456357,13129.533278319992,84.36603171000024,53568.25549752
2023-05-19,00:32:39.000,139,11009227,14125,0,1684456358,13129.560223560002,84.3730808399996,53568.241523280005
2023-05-19,00:32:40.000,139,11009214,14365,0,1684456359,13129.566959869997,84.36603171000024,53568.192613440006
2023-05-19,00:32:41.000,139,11009215,14365,0,1684456360,13129.587168799997,84.34488432000217,53568.25549752
2023-05-19,00:32:42.000,139,11009210,14365,0,1684456361,13129.607377729997,84.35898258000088,53568.18562632001
2023-05-19,00:32:43.000,139,11009231,14165,0,1684456362,13129.560223560002,84.35193345000152,53568.16466496001
2023-05-19,00:32:44.000,139,11009246,14445,0,1684456363,13129.560223560002,84.35193345000152,53568.15767784
2023-05-19,00:32:45.000,139,11009240,14405,0,1684456364,13129.580432490002,84.34488432000217,53568.19960056
2023-05-19,00:32:46.000,139,11009237,14405,0,1684456365,13129.600641420002,84.33078606000345,53568.22754904
2023-05-19,00:32:47.000,139,11009211,14765,0,1684456366,13129.620850350002,84.33078606000345,53568.28344600001
2023-05-19,00:32:48.000,139,11009213,14405,0,1684456367,13129.607377729997,84.33078606000345,53568.23453616001
2023-05-19,00:32:49.000,139,11009234,14325,0,1684456368,13129.566959869997,84.3378351900028,53568.22754904
2023-05-19,00:32:50.000,139,11009228,14325,0,1684456369,13129.560223560002,84.35193345000152,53568.192613440006
2023-05-19,00:32:51.000,139,11009186,14325,0,1684456370,13129.513069389992,84.34488432000217,53568.25549752
2023-05-19,00:32:52.000,139,11009223,14365,0,1684456371,13129.587168799997,84.3096386699981,53568.29742024
2023-05-19,00:32:53.000,139,11009193,14405,0,1684456372,13129.573696179992,84.34488432000217,53568.27645888
2023-05-19,00:32:54.000,139,11009206,14045,0,1684456373,13129.560223560002,84.34488432000217,53568.26947176
2023-05-19,00:32:55.000,139,11009223,14365,0,1684456374,13129.540014630002,84.39422822999768,53568.27645888
2023-05-19,00:32:56.000,139,11009216,14045,0,1684456375,13129.614114039992,84.3730808399996,53568.33235584001
2023-05-19,00:32:57.000,139,11009207,14365,0,1684456376,13129.580432490002,84.38717909999832,53568.360304320006
2023-05-19,00:32:58.000,139,11009197,14085,0,1684456377,13129.560223560002,84.39422822999768,53568.28344600001
2023-05-19,00:32:59.000,139,11009186,14125,0,1684456378,13129.519805700002,84.39422822999768,53568.28344600001
2023-05-19,00:33:00.000,139,11009212,14245,0,1684456379,13129.519805700002,84.40832649000367,53568.241523280005
2023-05-19,00:33:01.000,139,11009223,14165,0,1684456380,13129.506333079997,84.47881779000454,53568.26947176
2023-05-19,00:33:02.000,139,11009184,14365,0,1684456381,13129.573696179992,84.50701431000198,53568.33235584001
2023-05-19,00:33:03.000,139,11009228,13965,0,1684456382,13129.573696179992,84.53521082999941,53568.36729144
2023-05-19,00:33:04.000,139,11009219,14765,0,1684456383,13129.573696179992,84.55635822000477,53568.360304320006
2023-05-19,00:33:05.000,139,11009222,14405,0,1684456384,13129.540014630002,84.5845547400022,53568.27645888
2023-05-19,00:33:06.000,139,11009297,14165,0,1684456385,13129.560223560002,84.61275125999964,53568.28344600001
2023-05-19,00:33:07.000,139,11009231,14285,0,1684456386,13129.593905109992,84.60570213000028,53568.339342960004
2023-05-19,00:33:08.000,139,11009234,14405,0,1684456387,13129.593905109992,84.62684951999836,53568.27645888
2023-05-19,00:33:09.000,139,11009210,14565,0,1684456388,13129.546750939997,84.69734081999923,53568.26248464001
2023-05-19,00:33:10.000,139,11009245,14485,0,1684456389,13129.546750939997,84.67619343000115,53568.30440736001
2023-05-19,00:33:11.000,139,11009227,14125,0,1684456390,13129.573696179992,84.68324256000051,53568.37427856
2023-05-19,00:33:12.000,139,11009208,14245,0,1684456391,13129.587168799997,84.68324256000051,53568.38126568001
2023-05-19,00:33:13.000,139,11009213,14205,0,1684456392,13129.546750939997,84.73963560000266,53568.38126568001
2023-05-19,00:33:14.000,139,11009242,14405,0,1684456393,13129.486124149997,84.76078299000073,53568.25549752
2023-05-19,00:33:15.000,139,11009267,14005,0,1684456394,13129.452442599992,84.72553734000394,53568.27645888
2023-05-19,00:33:16.000,139,11009178,14245,0,1684456395,13129.465915219997,84.72553734000394,53568.36729144
2023-05-19,00:33:17.000,139,11009248,14165,0,1684456396,13129.459178910001,84.66914430000179,53568.37427856
2023-05-19,00:33:18.000,139,11009181,14125,0,1684456397,13129.398552120001,84.71848821000458,53568.35331720001
2023-05-19,00:33:19.000,139,11009217,14205,0,1684456398,13129.371606879991,84.71143907999794,53568.29742024
2023-05-19,00:33:20.000,139,11009187,14085,0,1684456399,13129.385079499996,84.69734081999923,53568.27645888
2023-05-19,00:33:21.000,139,11009250,14165,0,1684456400,13129.344661639996,84.67619343000115,53568.43716264
2023-05-19,00:33:22.000,139,11009233,14005,0,1684456401,13129.331189019991,84.69734081999923,53568.28344600001
2023-05-19,00:33:23.000,139,11009208,14365,0,1684456402,13129.3177164,84.69029168999987,53568.360304320006
2023-05-19,00:33:24.000,139,11009215,14405,0,1684456403,13129.290771159991,84.69734081999923,53568.33235584001
2023-05-19,00:33:25.000,139,11009214,14125,0,1684456404,13129.243616989996,84.68324256000051,53568.27645888
2023-05-19,00:33:26.000,139,11009200,14365,0,1684456405,13129.310980089991,84.67619343000115,53568.28344600001
2023-05-19,00:33:27.000,139,11009195,14325,0,1684456406,13129.290771159991,84.66209517000243,53568.26248464001
2023-05-19,00:33:28.000,139,11009232,14125,0,1684456407,13129.310980089991,84.70438994999859,53568.33235584001
2023-05-19,00:33:29.000,139,11009173,14125,0,1684456408,13129.25708961,84.71848821000458,53568.26248464001
2023-05-19,00:33:30.000,139,11009228,14045,0,1684456409,13129.21667175,84.70438994999859,53568.20658768
2023-05-19,00:33:31.000,139,11009176,14525,0,1684456410,13129.23014436999,84.7325864700033,53568.37427856
2023-05-19,00:33:32.000,139,11009222,14165,0,1684456411,13129.23014436999,84.73963560000266,53568.29742024
2023-05-19,00:33:33.000,139,11009233,13965,0,1684456412,13129.19646282,84.74668473000202,53568.26947176
2023-05-19,00:33:34.000,139,11009184,14245,0,1684456413,13129.18972650999,84.77488124999945,53568.2485104
2023-05-19,00:33:35.000,139,11009206,14445,0,1684456414,13129.21667175,84.81717603000288,53568.23453616001
2023-05-19,00:33:36.000,139,11009171,14245,0,1684456415,13129.223408059996,84.81717603000288,53568.25549752
2023-05-19,00:33:37.000,139,11009201,14245,0,1684456416,13129.223408059996,84.85242167999968,53568.22754904
2023-05-19,00:33:38.000,139,11009191,14085,0,1684456417,13129.17625389,84.85242167999968,53568.19960056
2023-05-19,00:33:39.000,139,11009216,14045,0,1684456418,13129.1156271,84.88766733000375,53568.171652080004
2023-05-19,00:33:40.000,139,11009213,14245,0,1684456419,13129.15604496,84.95815863000462,53568.192613440006
2023-05-19,00:33:41.000,139,11009222,14165,0,1684456420,13129.18972650999,84.94406036999862,53568.26947176
2023-05-19,00:33:42.000,139,11009200,14045,0,1684456421,13129.263825919996,84.98635515000205,53568.26248464001
2023-05-19,00:33:43.000,139,11009216,14205,0,1684456422,13129.203199129995,85.02864992999821,53568.192613440006
2023-05-19,00:33:44.000,139,11009155,14365,0,1684456423,13129.20993543999,85.02160079999885,53568.18562632001
2023-05-19,00:33:45.000,139,11009194,14325,0,1684456424,13129.263825919996,85.05684645000292,53568.28344600001
2023-05-19,00:33:46.000,139,11009217,14405,0,1684456425,13129.243616989996,85.06389558000228,53568.18562632001
2023-05-19,00:33:47.000,139,11009225,14165,0,1684456426,13129.27056222999,85.08504297000036,53568.1786392
2023-05-19,00:33:48.000,139,11009211,14325,0,1684456427,13129.27729854,85.10619035999844,53568.13671648001
2023-05-19,00:33:49.000,139,11009214,14405,0,1684456428,13129.263825919996,85.09914122999908,53568.143703600006
2023-05-19,00:33:50.000,139,11009215,14085,0,1684456429,13129.290771159991,85.16258340000059,53568.1786392
2023-05-19,00:33:51.000,139,11009198,14445,0,1684456430,13129.324452709996,85.15553427000123,53568.23453616001
2023-05-19,00:33:52.000,139,11009244,14405,0,1684456431,13129.324452709996,85.16963252999994,53568.20658768
2023-05-19,00:33:53.000,139,11009211,14325,0,1684456432,13129.351397949991,85.19077991999802,53568.15069072
2023-05-19,00:33:54.000,139,11009208,14165,0,1684456433,13129.290771159991,85.19077991999802,53568.06684528001
2023-05-19,00:33:55.000,139,11009211,14245,0,1684456434,13129.290771159991,85.18373078999866,53568.08081952
2023-05-19,00:33:56.000,139,11009205,14205,0,1684456435,13129.398552120001,85.16258340000059,53568.15069072
2023-05-19,00:33:57.000,139,11009182,14525,0,1684456436,13129.391815809991,85.18373078999866,53568.143703600006
2023-05-19,00:33:58.000,139,11009201,14525,0,1684456437,13129.3177164,85.23307470000145,53568.01094832
2023-05-19,00:33:59.000,139,11009214,14085,0,1684456438,13129.364870569996,85.19782905000466,53568.01793544001
2023-05-19,00:34:00.000,139,11009178,14325,0,1684456439,13129.412024739991,85.20487818000402,53568.09479376001
2023-05-19,00:34:01.000,139,11009197,14685,0,1684456440,13129.412024739991,85.19077991999802,53568.09479376001
2023-05-19,00:34:02.000,139,11009210,14205,0,1684456441,13129.391815809991,85.2260255700021,53568.06684528001
2023-05-19,00:34:03.000,139,11009174,14565,0,1684456442,13129.358134260001,85.19782905000466,53567.98299984
2023-05-19,00:34:04.000,139,11009177,14245,0,1684456443,13129.33792533,85.21192731000338,53568.0388968
2023-05-19,00:34:05.000,139,11009185,14365,0,1684456444,13129.405288429996,85.1766816599993,53568.13671648001
2023-05-19,00:34:06.000,139,11009176,14445,0,1684456445,13129.425497359996,85.1766816599993,53568.122742240004
2023-05-19,00:34:07.000,139,11009214,14085,0,1684456446,13129.425497359996,85.16258340000059,53568.09479376001
2023-05-19,00:34:08.000,139,11009237,14565,0,1684456447,13129.459178910001,85.16963252999994,53568.108768
2023-05-19,00:34:09.000,139,11009185,14405,0,1684456448,13129.432233669992,85.12733775000379,53568.08780664
2023-05-19,00:34:10.000,139,11009204,14085,0,1684456449,13129.438969980001,85.14143601000251,53568.06684528001
2023-05-19,00:34:11.000,139,11009214,14405,0,1684456450,13129.445706289996,85.08504297000036,53568.09479376001
2023-05-19,00:34:12.000,139,11009201,14485,0,1684456451,13129.405288429996,85.12733775000379,53568.073832400005
2023-05-19,00:34:13.000,139,11009220,14445,0,1684456452,13129.358134260001,85.09209209999972,53568.04588392001
2023-05-19,00:34:14.000,139,11009190,14325,0,1684456453,13129.385079499996,85.02864992999821,53568.11575512001
2023-05-19,00:34:15.000,139,11009194,14285,0,1684456454,13129.465915219997,85.02160079999885,53568.192613440006
2023-05-19,00:34:16.000,139,11009227,14445,0,1684456455,13129.465915219997,84.9793060200027,53568.143703600006
2023-05-19,00:34:17.000,139,11009226,14365,0,1684456456,13129.452442599992,84.98635515000205,53568.11575512001
2023-05-19,00:34:18.000,139,11009226,14205,0,1684456457,13129.378343190001,84.95110949999798,53568.20658768
2023-05-19,00:34:19.000,139,11009142,14165,0,1684456458,13129.310980089991,84.92291298000055,53568.11575512001
2023-05-19,00:34:20.000,139,11009193,14605,0,1684456459,13129.331189019991,84.9299621099999,53568.13671648001
2023-05-19,00:34:21.000,139,11009188,14165,0,1684456460,13129.364870569996,84.90176559000247,53568.192613440006
2023-05-19,00:34:22.000,139,11009215,14525,0,1684456461,13129.344661639996,84.91586385000119,53568.290433120004
2023-05-19,00:34:23.000,139,11009227,14205,0,1684456462,13129.378343190001,84.85947080999904,53568.22754904
2023-05-19,00:34:24.000,139,11009189,14245,0,1684456463,13129.304243779996,84.85947080999904,53568.22056192
2023-05-19,00:34:25.000,139,11009207,14485,0,1684456464,13129.324452709996,84.8312742900016,53568.25549752
2023-05-19,00:34:26.000,139,11009193,14365,0,1684456465,13129.3177164,84.88766733000375,53568.15069072
2023-05-19,00:34:27.000,139,11009200,14205,0,1684456466,13129.33792533,84.84537255000032,53568.122742240004
2023-05-19,00:34:28.000,139,11009174,14485,0,1684456467,13129.27729854,84.85947080999904,53568.18562632001
2023-05-19,00:34:29.000,139,11009194,14325,0,1684456468,13129.263825919996,84.90176559000247,53568.05985816
2023-05-19,00:34:30.000,139,11009211,14205,0,1684456469,13129.23688068,84.88766733000375,53568.18562632001
2023-05-19,00:34:31.000,139,11009208,14165,0,1684456470,13129.290771159991,84.88061820000439,53568.19960056
2023-05-19,00:34:32.000,139,11009215,14485,0,1684456471,13129.27729854,84.88061820000439,53568.171652080004
2023-05-19,00:34:33.000,139,11009218,14365,0,1684456472,13129.21667175,84.91586385000119,53568.143703600006
2023-05-19,00:34:34.000,139,11009207,14405,0,1684456473,13129.18972650999,84.94406036999862,53568.108768
2023-05-19,00:34:35.000,139,11009186,14245,0,1684456474,13129.23688068,84.9299621099999,53568.12972936
2023-05-19,00:34:36.000,139,11009195,14325,0,1684456475,13129.23688068,84.95815863000462,53568.06684528001
2023-05-19,00:34:37.000,139,11009176,14205,0,1684456476,13129.27729854,84.9299621099999,53568.06684528001
2023-05-19,00:34:38.000,139,11009200,14525,0,1684456477,13129.243616989996,85.01455166999949,53568.01094832
2023-05-19,00:34:39.000,139,11009158,14205,0,1684456478,13129.284034849996,84.9793060200027,53568.05287104
2023-05-19,00:34:40.000,139,11009174,14605,0,1684456479,13129.3177164,84.95815863000462,53568.122742240004
2023-05-19,00:34:41.000,139,11009237,14445,0,1684456480,13129.33792533,84.99340428000141,53568.073832400005
2023-05-19,00:34:42.000,139,11009189,14125,0,1684456481,13129.351397949991,85.02160079999885,53568.06684528001
2023-05-19,00:34:43.000,139,11009211,14125,0,1684456482,13129.331189019991,85.02864992999821,53568.01094832
2023-05-19,00:34:44.000,139,11009230,14125,0,1684456483,13129.310980089991,85.02160079999885,53567.99697408001
2023-05-19,00:34:45.000,139,11009208,14365,0,1684456484,13129.405288429996,85.00045341000077,53568.05287104
2023-05-19,00:34:46.000,139,11009219,14045,0,1684456485,13129.425497359996,85.01455166999949,53568.143703600006
2023-05-19,00:34:47.000,139,11009198,14045,0,1684456486,13129.425497359996,85.00045341000077,53568.22754904
2023-05-19,00:34:48.000,139,11009212,14285,0,1684456487,13129.465915219997,84.98635515000205,53568.15069072
2023-05-19,00:34:49.000,139,11009210,14205,0,1684456488,13129.459178910001,84.96520776000398,53568.12972936
2023-05-19,00:34:50.000,139,11009216,14205,0,1684456489,13129.479387840001,84.96520776000398,53568.15767784
2023-05-19,00:34:51.000,139,11009200,14165,0,1684456490,13129.513069389992,84.99340428000141,53568.122742240004
2023-05-19,00:34:52.000,139,11009216,13965,0,1684456491,13129.526542009997,85.00045341000077,53568.13671648001
2023-05-19,00:34:53.000,139,11009194,14285,0,1684456492,13129.560223560002,85.0427481900042,53568.10178088
2023-05-19,00:34:54.000,139,11009161,14285,0,1684456493,13129.566959869997,85.01455166999949,53568.08780664
2023-05-19,00:34:55.000,139,11009163,14245,0,1684456494,13129.647795589997,84.9793060200027,53568.13671648001
2023-05-19,00:34:56.000,139,11009180,14245,0,1684456495,13129.647795589997,84.99340428000141,53568.143703600006
2023-05-19,00:34:57.000,139,11009193,14125,0,1684456496,13129.681477140002,84.98635515000205,53568.122742240004
2023-05-19,00:34:58.000,139,11009181,14165,0,1684456497,13129.694949759993,85.00045341000077,53568.08780664
2023-05-19,00:34:59.000,139,11009172,14325,0,1684456498,13129.661268210002,84.99340428000141,53568.01094832
2023-05-19,00:35:00.000,139,11009192,13965,0,1684456499,13129.627586659997,84.98635515000205,53568.03190968
2023-05-19,00:35:01.000,139,11009194,13965,0,1684456500,13129.735367619993,84.9793060200027,53568.05985816
2023-05-19,00:35:02.000,139,11009208,14205,0,1684456501,13129.762312860003,84.98635515000205,53568.073832400005
2023-05-19,00:35:03.000,139,11009193,14285,0,1684456502,13129.748840239998,84.9793060200027,53568.073832400005
2023-05-19,00:35:04.000,139,11009207,13965,0,1684456503,13129.769049169998,84.95110949999798,53568.06684528001
2023-05-19,00:35:05.000,139,11009180,14045,0,1684456504,13129.829675959998,84.9299621099999,53568.11575512001
2023-05-19,00:35:06.000,139,11009239,14045,0,1684456505,13129.789258099998,84.92291298000055,53568.08780664
2023-05-19,00:35:07.000,139,11009208,14405,0,1684456506,13129.849884889998,84.9299621099999,53568.08081952
2023-05-19,00:35:08.000,139,11009195,14205,0,1684456507,13129.843148579988,84.90881472000183,53568.08081952
2023-05-19,00:35:09.000,139,11009167,14085,0,1684456508,13129.789258099998,84.93701123999926,53567.98299984
2023-05-19,00:35:10.000,139,11009198,14085,0,1684456509,13129.816203339993,84.90881472000183,53568.003961200004
2023-05-19,00:35:11.000,139,11009191,14325,0,1684456510,13129.897039059993,84.88766733000375,53568.08780664
2023-05-19,00:35:12.000,139,11009191,14245,0,1684456511,13129.843148579988,84.88766733000375,53568.09479376001
2023-05-19,00:35:13.000,139,11009190,14125,0,1684456512,13129.876830129993,84.85242167999968,53568.10178088
2023-05-19,00:35:14.000,139,11009182,14085,0,1684456513,13129.822939649988,84.90176559000247,53568.08081952
2023-05-19,00:35:15.000,139,11009154,14245,0,1684456514,13129.836412269993,84.88061820000439,53568.073832400005
2023-05-19,00:35:16.000,139,11009202,14245,0,1684456515,13129.876830129993,84.87356906999776,53568.08780664
2023-05-19,00:35:17.000,139,11009221,14325,0,1684456516,13129.870093819998,84.85242167999968,53568.08780664
2023-05-19,00:35:18.000,139,11009202,14085,0,1684456517,13129.809467029998,84.85947080999904,53568.03190968
2023-05-19,00:35:19.000,139,11009205,14245,0,1684456518,13129.870093819998,84.85947080999904,53568.09479376001
2023-05-19,00:35:20.000,139,11009178,14285,0,1684456519,13129.883566439988,84.84537255000032,53568.16466496001
2023-05-19,00:35:21.000,139,11009206,14565,0,1684456520,13129.863357509988,84.81012690000352,53568.09479376001
2023-05-19,00:35:22.000,139,11009154,14285,0,1684456521,13129.822939649988,84.83832342000096,53568.13671648001
2023-05-19,00:35:23.000,139,11009174,14245,0,1684456522,13129.769049169998,84.88061820000439,53568.08081952
2023-05-19,00:35:24.000,139,11009213,14085,0,1684456523,13129.836412269993,84.8312742900016,53568.13671648001
2023-05-19,00:35:25.000,139,11009221,14085,0,1684456524,13129.728631309998,84.92291298000055,53567.98998696
2023-05-19,00:35:26.000,139,11009165,14365,0,1684456525,13129.816203339993,84.94406036999862,53568.05985816
2023-05-19,00:35:27.000,139,11009213,14285,0,1684456526,13129.863357509988,84.91586385000119,53568.19960056
2023-05-19,00:35:28.000,139,11009204,14325,0,1684456527,13129.890302749998,84.91586385000119,53568.21357480001
2023-05-19,00:35:29.000,139,11009223,14205,0,1684456528,13129.863357509988,84.91586385000119,53568.19960056
2023-05-19,00:35:30.000,139,11009219,14405,0,1684456529,13129.816203339993,84.9299621099999,53568.18562632001
2023-05-19,00:35:31.000,139,11009203,14045,0,1684456530,13129.856621199993,84.9299621099999,53568.16466496001
2023-05-19,00:35:32.000,139,11009192,14125,0,1684456531,13129.903775369989,84.95110949999798,53568.171652080004
2023-05-19,00:35:33.000,139,11009160,14565,0,1684456532,13129.890302749998,84.95110949999798,53568.10178088
2023-05-19,00:35:34.000,139,11009195,14205,0,1684456533,13129.890302749998,84.97225689000334,53568.15767784
2023-05-19,00:35:35.000,139,11009186,14205,0,1684456534,13129.903775369989,84.92291298000055,53568.108768
2023-05-19,00:35:36.000,139,11009198,14405,0,1684456535,13129.971138469999,84.95815863000462,53568.13671648001
2023-05-19,00:35:37.000,139,11009236,14285,0,1684456536,13129.977874779994,84.95815863000462,53568.13671648001
2023-05-19,00:35:38.000,139,11009179,14125,0,1684456537,13129.910511679998,84.97225689000334,53568.171652080004
2023-05-19,00:35:39.000,139,11009189,14325,0,1684456538,13129.890302749998,84.97225689000334,53568.108768
2023-05-19,00:35:40.000,139,11009248,13965,0,1684456539,13129.883566439988,84.9793060200027,53568.06684528001
2023-05-19,00:35:41.000,139,11009214,14365,0,1684456540,13129.937456919994,84.98635515000205,53568.15767784
2023-05-19,00:35:42.000,139,11009224,14285,0,1684456541,13129.957665849994,84.9299621099999,53568.18562632001
2023-05-19,00:35:43.000,139,11009221,14325,0,1684456542,13129.897039059993,84.94406036999862,53568.1786392
2023-05-19,00:35:44.000,139,11009216,14445,0,1684456543,13129.897039059993,84.93701123999926,53568.18562632001
2023-05-19,00:35:45.000,139,11009199,14245,0,1684456544,13129.977874779994,84.93701123999926,53568.1786392
2023-05-19,00:35:46.000,139,11009198,14125,0,1684456545,13129.937456919994,84.93701123999926,53568.16466496001
2023-05-19,00:35:47.000,139,11009185,14325,0,1684456546,13129.876830129993,84.95110949999798,53568.13671648001
2023-05-19,00:35:48.000,139,11009192,14165,0,1684456547,13129.870093819998,84.90881472000183,53568.143703600006
2023-05-19,00:35:49.000,139,11009218,14405,0,1684456548,13129.822939649988,84.91586385000119,53568.05985816
2023-05-19,00:35:50.000,139,11009181,14445,0,1684456549,13129.822939649988,84.89471646000311,53568.12972936
2023-05-19,00:35:51.000,139,11009224,14245,0,1684456550,13129.856621199993,84.89471646000311,53568.108768
2023-05-19,00:35:52.000,139,11009188,14245,0,1684456551,13129.816203339993,84.87356906999776,53568.18562632001
2023-05-19,00:35:53.000,139,11009192,14005,0,1684456552,13129.782521790003,84.85947080999904,53568.22754904
2023-05-19,00:35:54.000,139,11009188,14325,0,1684456553,13129.721895000002,84.83832342000096,53568.15767784
2023-05-19,00:35:55.000,139,11009224,14485,0,1684456554,13129.728631309998,84.8312742900016,53568.122742240004
2023-05-19,00:35:56.000,139,11009214,14045,0,1684456555,13129.694949759993,84.84537255000032,53568.143703600006
2023-05-19,00:35:57.000,139,11009193,14285,0,1684456556,13129.708422379998,84.87356906999776,53568.16466496001
2023-05-19,00:35:58.000,139,11009162,14205,0,1684456557,13129.634322969992,84.84537255000032,53568.12972936
2023-05-19,00:35:59.000,139,11009184,14565,0,1684456558,13129.688213449997,84.83832342000096,53568.12972936
2023-05-19,00:36:00.000,139,11009169,14405,0,1684456559,13129.674740829993,84.81717603000288,53568.20658768
2023-05-19,00:36:01.000,139,11009218,14285,0,1684456560,13129.674740829993,84.82422516000224,53568.19960056
2023-05-19,00:36:02.000,139,11009157,14285,0,1684456561,13129.607377729997,84.82422516000224,53568.16466496001
2023-05-19,00:36:03.000,139,11009186,14365,0,1684456562,13129.553487249992,84.82422516000224,53568.08780664
2023-05-19,00:36:04.000,139,11009200,14325,0,1684456563,13129.593905109992,84.82422516000224,53568.09479376001
2023-05-19,00:36:05.000,139,11009154,14085,0,1684456564,13129.627586659997,84.85242167999968,53568.15767784
2023-05-19,00:36:06.000,139,11009170,14245,0,1684456565,13129.573696179992,84.84537255000032,53568.143703600006
2023-05-19,00:36:07.000,139,11009182,14285,0,1684456566,13129.587168799997,84.81717603000288,53568.171652080004
2023-05-19,00:36:08.000,139,11009173,14485,0,1684456567,13129.573696179992,84.84537255000032,53568.20658768
2023-05-19,00:36:09.000,139,11009224,14245,0,1684456568,13129.566959869997,84.8665199399984,53568.122742240004
2023-05-19,00:36:10.000,139,11009188,14045,0,1684456569,13129.546750939997,84.89471646000311,53568.15767784
2023-05-19,00:36:11.000,139,11009157,14325,0,1684456570,13129.593905109992,84.90881472000183,53568.16466496001
2023-05-19,00:36:12.000,139,11009187,14405,0,1684456571,13129.600641420002,84.88766733000375,53568.18562632001
2023-05-19,00:36:13.000,139,11009209,14405,0,1684456572,13129.526542009997,84.95110949999798,53568.143703600006
2023-05-19,00:36:14.000,139,11009176,14525,0,1684456573,13129.553487249992,84.95815863000462,53568.171652080004
2023-05-19,00:36:15.000,139,11009189,14245,0,1684456574,13129.580432490002,84.95110949999798,53568.11575512001
2023-05-19,00:36:16.000,139,11009205,14405,0,1684456575,13129.641059280002,84.93701123999926,53568.143703600006
2023-05-19,00:36:17.000,139,11009197,14525,0,1684456576,13129.614114039992,84.96520776000398,53568.171652080004
2023-05-19,00:36:18.000,139,11009165,14245,0,1684456577,13129.614114039992,84.98635515000205,53568.1786392
2023-05-19,00:36:19.000,139,11009162,14365,0,1684456578,13129.587168799997,84.96520776000398,53568.16466496001
2023-05-19,00:36:20.000,139,11009207,14205,0,1684456579,13129.614114039992,84.9299621099999,53568.15767784
2023-05-19,00:36:21.000,139,11009191,14405,0,1684456580,13129.634322969992,84.95815863000462,53568.171652080004
2023-05-19,00:36:22.000,139,11009183,14085,0,1684456581,13129.661268210002,84.9793060200027,53568.22056192
2023-05-19,00:36:23.000,139,11009173,14045,0,1684456582,13129.674740829993,84.95815863000462,53568.241523280005
2023-05-19,00:36:24.000,139,11009188,14205,0,1684456583,13129.647795589997,84.95110949999798,53568.1786392
2023-05-19,00:36:25.000,139,11009184,14365,0,1684456584,13129.674740829993,84.97225689000334,53568.22754904
2023-05-19,00:36:26.000,139,11009199,14405,0,1684456585,13129.634322969992,84.9793060200027,53568.241523280005
2023-05-19,00:36:27.000,139,11009215,14205,0,1684456586,13129.607377729997,84.96520776000398,53568.20658768
2023-05-19,00:36:28.000,139,11009174,14125,0,1684456587,13129.600641420002,84.96520776000398,53568.192613440006
2023-05-19,00:36:29.000,139,11009207,14165,0,1684456588,13129.614114039992,84.98635515000205,53568.18562632001
2023-05-19,00:36:30.000,139,11009184,14205,0,1684456589,13129.607377729997,84.97225689000334,53568.171652080004
2023-05-19,00:36:31.000,139,11009229,14245,0,1684456590,13129.627586659997,84.95815863000462,53568.2485104
2023-05-19,00:36:32.000,139,11009157,14485,0,1684456591,13129.620850350002,84.98635515000205,53568.1786392
2023-05-19,00:36:33.000,139,11009253,14125,0,1684456592,13129.620850350002,84.94406036999862,53568.241523280005
2023-05-19,00:36:34.000,139,11009197,14365,0,1684456593,13129.614114039992,84.97225689000334,53568.2485104
2023-05-19,00:36:35.000,139,11009181,14405,0,1684456594,13129.519805700002,84.98635515000205,53568.21357480001
2023-05-19,00:36:36.000,139,11009241,14565,0,1684456595,13129.499596770002,85.02160079999885,53568.23453616001
2023-05-19,00:36:37.000,139,11009184,14285,0,1684456596,13129.479387840001,85.03569906000484,53568.18562632001
2023-05-19,00:36:38.000,139,11009185,14245,0,1684456597,13129.479387840001,85.06389558000228,53568.15069072
2023-05-19,00:36:39.000,139,11009204,14125,0,1684456598,13129.452442599992,85.04979732000356,53568.16466496001
2023-05-19,00:36:40.000,139,11009189,14365,0,1684456599,13129.506333079997,85.04979732000356,53568.241523280005
2023-05-19,00:36:41.000,139,11009085,14365,0,1684456600,13129.472651529992,85.077993840001,53568.171652080004
2023-05-19,00:36:42.000,139,11009116,14285,0,1684456601,13129.391815809991,85.05684645000292,53568.108768
2023-05-19,00:36:43.000,139,11009151,13885,0,1684456602,13129.385079499996,85.07094471000164,53568.22056192
2023-05-19,00:36:44.000,139,11009168,14245,0,1684456603,13129.418761050001,85.077993840001,53568.15767784
2023-05-19,00:36:45.000,139,11009184,14245,0,1684456604,13129.3177164,85.1132394899978,53568.12972936
2023-05-19,00:36:46.000,139,11009188,14125,0,1684456605,13129.344661639996,85.13438688000315,53568.143703600006
2023-05-19,00:36:47.000,139,11009184,14325,0,1684456606,13129.391815809991,85.14143601000251,53568.16466496001
2023-05-19,00:36:48.000,139,11009183,14165,0,1684456607,13129.351397949991,85.14848514000187,53568.22056192
2023-05-19,00:36:49.000,139,11009132,14485,0,1684456608,13129.398552120001,85.16258340000059,53568.27645888
2023-05-19,00:36:50.000,139,11009244,14325,0,1684456609,13129.33792533,85.12733775000379,53568.22056192
2023-05-19,00:36:51.000,139,11009213,14245,0,1684456610,13129.351397949991,85.13438688000315,53568.20658768
2023-05-19,00:36:52.000,139,11009203,14365,0,1684456611,13129.304243779996,85.14848514000187,53568.192613440006
2023-05-19,00:36:53.000,139,11009186,14245,0,1684456612,13129.3177164,85.12733775000379,53568.15767784
2023-05-19,00:36:54.000,139,11009230,14285,0,1684456613,13129.351397949991,85.10619035999844,53568.26947176
2023-05-19,00:36:55.000,139,11009205,14565,0,1684456614,13129.304243779996,85.10619035999844,53568.290433120004
2023-05-19,00:36:56.000,139,11009232,14045,0,1684456615,13129.29750747,85.13438688000315,53568.311394480006
2023-05-19,00:36:57.000,139,11009202,13965,0,1684456616,13129.27056222999,85.14848514000187,53568.2485104
2023-05-19,00:36:58.000,139,11009169,14405,0,1684456617,13129.310980089991,85.14143601000251,53568.22754904
2023-05-19,00:36:59.000,139,11009177,14325,0,1684456618,13129.358134260001,85.16963252999994,53568.12972936
2023-05-19,00:37:00.000,139,11009149,14205,0,1684456619,13129.351397949991,85.1766816599993,53568.108768
2023-05-19,00:37:01.000,139,11009187,14205,0,1684456620,13129.378343190001,85.19077991999802,53568.192613440006
2023-05-19,00:37:02.000,139,11009214,14125,0,1684456621,13129.418761050001,85.19077991999802,53568.21357480001
2023-05-19,00:37:03.000,139,11009184,14085,0,1684456622,13129.418761050001,85.24717296000017,53568.108768
2023-05-19,00:37:04.000,139,11009183,14125,0,1684456623,13129.418761050001,85.19782905000466,53568.13671648001
2023-05-19,00:37:05.000,139,11009203,14125,0,1684456624,13129.432233669992,85.20487818000402,53568.18562632001
2023-05-19,00:37:06.000,139,11009197,14245,0,1684456625,13129.452442599992,85.24012383000081,53568.22056192
2023-05-19,00:37:07.000,139,11009188,14685,0,1684456626,13129.472651529992,85.27536948000488,53568.241523280005
2023-05-19,00:37:08.000,139,11009158,14205,0,1684456627,13129.492860459992,85.26127121999889,53568.19960056
2023-05-19,00:37:09.000,139,11009191,14085,0,1684456628,13129.492860459992,85.31766426000104,53568.192613440006
2023-05-19,00:37:10.000,139,11009212,14205,0,1684456629,13129.587168799997,85.33881164999912,53568.22056192
2023-05-19,00:37:11.000,139,11009225,14565,0,1684456630,13129.654531899992,85.36700817000383,53568.22056192
2023-05-19,00:37:12.000,139,11009207,14245,0,1684456631,13129.694949759993,85.34586077999847,53568.21357480001
2023-05-19,00:37:13.000,139,11009240,14205,0,1684456632,13129.694949759993,85.35995904000447,53568.23453616001
2023-05-19,00:37:14.000,139,11009164,14205,0,1684456633,13129.674740829993,85.39520469000126,53568.192613440006
2023-05-19,00:37:15.000,139,11009211,14405,0,1684456634,13129.715158689993,85.40225382000062,53568.21357480001
2023-05-19,00:37:16.000,139,11009218,14045,0,1684456635,13129.755576549993,85.40225382000062,53568.25549752
2023-05-19,00:37:17.000,139,11009185,14485,0,1684456636,13129.795994409993,85.40930294999998,53568.241523280005
2023-05-19,00:37:18.000,139,11009206,14165,0,1684456637,13129.762312860003,85.45159773000341,53568.25549752
2023-05-19,00:37:19.000,139,11009172,14045,0,1684456638,13129.822939649988,85.41635207999934,53568.27645888
2023-05-19,00:37:20.000,139,11009197,14485,0,1684456639,13129.795994409993,85.4234012099987,53568.20658768
2023-05-19,00:37:21.000,139,11009232,14565,0,1684456640,13129.836412269993,85.43045033999806,53568.26947176
2023-05-19,00:37:22.000,139,11009142,14245,0,1684456641,13129.829675959998,85.4374994700047,53568.30440736001
2023-05-19,00:37:23.000,139,11009194,14245,0,1684456642,13129.829675959998,85.45159773000341,53568.26248464001
2023-05-19,00:37:24.000,139,11009172,14045,0,1684456643,13129.816203339993,85.45159773000341,53568.20658768
2023-05-19,00:37:25.000,139,11009173,14085,0,1684456644,13129.829675959998,85.46569599000213,53568.19960056
2023-05-19,00:37:26.000,139,11009183,14205,0,1684456645,13129.890302749998,85.40930294999998,53568.33235584001
2023-05-19,00:37:27.000,139,11009183,14045,0,1684456646,13129.876830129993,85.3881555600019,53568.37427856
2023-05-19,00:37:28.000,139,11009177,14205,0,1684456647,13129.795994409993,85.40930294999998,53568.360304320006
2023-05-19,00:37:29.000,139,11009207,14365,0,1684456648,13129.856621199993,85.36700817000383,53568.39523992
2023-05-19,00:37:30.000,139,11009192,14205,0,1684456649,13129.762312860003,85.33881164999912,53568.37427856
2023-05-19,00:37:31.000,139,11009173,14205,0,1684456650,13129.742103930002,85.34586077999847,53568.39523992
2023-05-19,00:37:32.000,139,11009175,14125,0,1684456651,13129.701686070002,85.33881164999912,53568.30440736001
2023-05-19,00:37:33.000,139,11009184,14285,0,1684456652,13129.674740829993,85.3247133900004,53568.33235584001
2023-05-19,00:37:34.000,139,11009198,13885,0,1684456653,13129.694949759993,85.2894677400036,53568.43017552001
2023-05-19,00:37:35.000,139,11009172,14285,0,1684456654,13129.728631309998,85.26832034999825,53568.4231884
2023-05-19,00:37:36.000,139,11009214,14245,0,1684456655,13129.715158689993,85.24012383000081,53568.38126568001
2023-05-19,00:37:37.000,139,11009221,14165,0,1684456656,13129.715158689993,85.21192731000338,53568.339342960004
2023-05-19,00:37:38.000,139,11009179,14125,0,1684456657,13129.634322969992,85.21192731000338,53568.33235584001
2023-05-19,00:37:39.000,139,11009200,14205,0,1684456658,13129.533278319992,85.19077991999802,53568.2485104
2023-05-19,00:37:40.000,139,11009207,14485,0,1684456659,13129.506333079997,85.16963252999994,53568.27645888
2023-05-19,00:37:41.000,139,11009209,14165,0,1684456660,13129.553487249992,85.1766816599993,53568.3183816
2023-05-19,00:37:42.000,139,11009188,14205,0,1684456661,13129.566959869997,85.15553427000123,53568.36729144
2023-05-19,00:37:43.000,139,11009197,14205,0,1684456662,13129.546750939997,85.15553427000123,53568.36729144
2023-05-19,00:37:44.000,139,11009174,14285,0,1684456663,13129.587168799997,85.1766816599993,53568.39523992
2023-05-19,00:37:45.000,139,11009189,14125,0,1684456664,13129.573696179992,85.15553427000123,53568.37427856
2023-05-19,00:37:46.000,139,11009206,13965,0,1684456665,13129.573696179992,85.16258340000059,53568.29742024
2023-05-19,00:37:47.000,139,11009183,14405,0,1684456666,13129.607377729997,85.16963252999994,53568.311394480006
2023-05-19,00:37:48.000,139,11009166,14365,0,1684456667,13129.573696179992,85.18373078999866,53568.23453616001
2023-05-19,00:37:49.000,139,11009172,14085,0,1684456668,13129.600641420002,85.21192731000338,53568.241523280005
2023-05-19,00:37:50.000,139,11009146,14485,0,1684456669,13129.681477140002,85.19077991999802,53568.28344600001
2023-05-19,00:37:51.000,139,11009187,14285,0,1684456670,13129.681477140002,85.21192731000338,53568.30440736001
2023-05-19,00:37:52.000,139,11009188,13885,0,1684456671,13129.701686070002,85.24717296000017,53568.30440736001
2023-05-19,00:37:53.000,139,11009208,13965,0,1684456672,13129.735367619993,85.27536948000488,53568.26947176
2023-05-19,00:37:54.000,139,11009184,13965,0,1684456673,13129.782521790003,85.26127121999889,53568.29742024
2023-05-19,00:37:55.000,139,11009157,14245,0,1684456674,13129.809467029998,85.2894677400036,53568.33235584001
2023-05-19,00:37:56.000,139,11009176,14245,0,1684456675,13129.863357509988,85.28241861000424,53568.35331720001
2023-05-19,00:37:57.000,139,11009186,13885,0,1684456676,13129.923984299989,85.31766426000104,53568.360304320006
2023-05-19,00:37:58.000,139,11009181,14085,0,1684456677,13129.930720609998,85.33176251999976,53568.37427856
2023-05-19,00:37:59.000,139,11009187,14565,0,1684456678,13129.998083709994,85.33881164999912,53568.409214160005
2023-05-19,00:38:00.000,139,11009201,13725,0,1684456679,13130.08565573999,85.35995904000447,53568.43716264
2023-05-19,00:38:01.000,139,11009204,14165,0,1684456680,13130.119337289994,85.35995904000447,53568.4231884
2023-05-19,00:38:02.000,139,11009188,13965,0,1684456681,13130.119337289994,85.38110643000255,53568.40222704001
2023-05-19,00:38:03.000,139,11009176,14285,0,1684456682,13130.11260098,85.3881555600019,53568.33235584001
2023-05-19,00:38:04.000,139,11009212,13925,0,1684456683,13130.14628252999,85.39520469000126,53568.29742024
2023-05-19,00:38:05.000,139,11009141,14125,0,1684456684,13130.220381939995,85.35995904000447,53568.40222704001
2023-05-19,00:38:06.000,139,11009188,14125,0,1684456685,13130.27427242,85.35995904000447,53568.45113688001
2023-05-19,00:38:07.000,139,11009203,14165,0,1684456686,13130.321426589995,85.35995904000447,53568.43017552001
2023-05-19,00:38:08.000,139,11009160,14285,0,1684456687,13130.32816289999,85.3247133900004,53568.4231884
2023-05-19,00:38:09.000,139,11009154,14285,0,1684456688,13130.301217659995,85.31061513000168,53568.41620128
2023-05-19,00:38:10.000,139,11009217,14365,0,1684456689,13130.35510814,85.28241861000424,53568.43017552001
2023-05-19,00:38:11.000,139,11009189,14245,0,1684456690,13130.361844449995,85.27536948000488,53568.44414976
2023-05-19,00:38:12.000,139,11009210,14045,0,1684456691,13130.382053379995,85.28241861000424,53568.40222704001
2023-05-19,00:38:13.000,139,11009171,14125,0,1684456692,13130.341635519995,85.28241861000424,53568.3882528
2023-05-19,00:38:14.000,139,11009156,14565,0,1684456693,13130.382053379995,85.26127121999889,53568.43716264
2023-05-19,00:38:15.000,139,11009197,14245,0,1684456694,13130.45615279,85.26127121999889,53568.479085360006
2023-05-19,00:38:16.000,139,11009195,14485,0,1684456695,13130.45615279,85.2260255700021,53568.458124000004
2023-05-19,00:38:17.000,139,11009219,14205,0,1684456696,13130.442680169996,85.19077991999802,53568.41620128
2023-05-19,00:38:18.000,139,11009173,14205,0,1684456697,13130.45615279,85.18373078999866,53568.409214160005
2023-05-19,00:38:19.000,139,11009211,14165,0,1684456698,13130.40899861999,85.20487818000402,53568.35331720001
2023-05-19,00:38:20.000,139,11009204,14285,0,1684456699,13130.382053379995,85.21192731000338,53568.34633008
2023-05-19,00:38:21.000,139,11009178,14325,0,1684456700,13130.44941647999,85.21192731000338,53568.479085360006
2023-05-19,00:38:22.000,139,11009183,13965,0,1684456701,13130.47636172,85.20487818000402,53568.40222704001
2023-05-19,00:38:23.000,139,11009162,14245,0,1684456702,13130.45615279,85.19782905000466,53568.507033840004
2023-05-19,00:38:24.000,139,11009221,14205,0,1684456703,13130.42920754999,85.19782905000466,53568.43716264
2023-05-19,00:38:25.000,139,11009198,14405,0,1684456704,13130.489834339991,85.18373078999866,53568.51402096
2023-05-19,00:38:26.000,139,11009203,14245,0,1684456705,13130.49657065,85.21897644000273,53568.46511112
2023-05-19,00:38:27.000,139,11009207,13885,0,1684456706,13130.503306959996,85.21192731000338,53568.479085360006
2023-05-19,00:38:28.000,139,11009180,14205,0,1684456707,13130.503306959996,85.20487818000402,53568.4930596
2023-05-19,00:38:29.000,139,11009175,14245,0,1684456708,13130.483098029996,85.20487818000402,53568.43017552001
2023-05-19,00:38:30.000,139,11009179,14045,0,1684456709,13130.483098029996,85.2260255700021,53568.4930596
2023-05-19,00:38:31.000,139,11009179,14085,0,1684456710,13130.550461129991,85.21897644000273,53568.56991792001
2023-05-19,00:38:32.000,139,11009163,14285,0,1684456711,13130.462889099996,85.24012383000081,53568.47209824001
2023-05-19,00:38:33.000,139,11009261,14245,0,1684456712,13130.543724819996,85.2260255700021,53568.54196944
2023-05-19,00:38:34.000,139,11009208,14285,0,1684456713,13130.550461129991,85.27536948000488,53568.48607248
2023-05-19,00:38:35.000,139,11009197,14245,0,1684456714,13130.523515889996,85.25422208999953,53568.54895656001
2023-05-19,00:38:36.000,139,11009181,14165,0,1684456715,13130.53698851,85.27536948000488,53568.60485352
2023-05-19,00:38:37.000,139,11009188,14325,0,1684456716,13130.631296849991,85.31766426000104,53568.52100808001
2023-05-19,00:38:38.000,139,11009191,14085,0,1684456717,13130.631296849991,85.33881164999912,53568.48607248
2023-05-19,00:38:39.000,139,11009205,14125,0,1684456718,13130.739077810002,85.37405730000319,53568.52100808001
2023-05-19,00:38:40.000,139,11009164,14405,0,1684456719,13130.739077810002,85.37405730000319,53568.53498232
2023-05-19,00:38:41.000,139,11009202,14085,0,1684456720,13130.752550429992,85.40225382000062,53568.44414976
2023-05-19,00:38:42.000,139,11009268,14245,0,1684456721,13130.792968289992,85.39520469000126,53568.50004672001
2023-05-19,00:38:43.000,139,11009160,14005,0,1684456722,13130.813177219992,85.41635207999934,53568.507033840004
2023-05-19,00:38:44.000,139,11009211,13965,0,1684456723,13130.826649839997,85.46569599000213,53568.52100808001
2023-05-19,00:38:45.000,139,11009222,13885,0,1684456724,13130.826649839997,85.44454860000405,53568.45113688001
2023-05-19,00:38:46.000,139,11009195,14045,0,1684456725,13130.873804009992,85.50094163999893,53568.46511112
2023-05-19,00:38:47.000,139,11009228,14085,0,1684456726,13131.015266519993,85.50799076999829,53568.59087928
2023-05-19,00:38:48.000,139,11009198,14245,0,1684456727,13131.008530209998,85.56438381000044,53568.4930596
2023-05-19,00:38:49.000,139,11009231,14005,0,1684456728,13130.995057589993,85.54323642000236,53568.51402096
2023-05-19,00:38:50.000,139,11009155,14165,0,1684456729,13131.008530209998,85.54323642000236,53568.55594368
2023-05-19,00:38:51.000,139,11009205,14245,0,1684456730,13131.089365929998,85.536187290003,53568.54895656001
2023-05-19,00:38:52.000,139,11009203,14285,0,1684456731,13131.069156999998,85.57848206999915,53568.51402096
2023-05-19,00:38:53.000,139,11009186,14045,0,1684456732,13131.143256409989,85.56438381000044,53568.58389216
2023-05-19,00:38:54.000,139,11009222,14045,0,1684456733,13131.190410579999,85.61372772000323,53568.59786640001
2023-05-19,00:38:55.000,139,11009148,14205,0,1684456734,13131.170201649998,85.59258032999787,53568.59786640001
2023-05-19,00:38:56.000,139,11009191,14205,0,1684456735,13131.170201649998,85.58553119999851,53568.58389216
2023-05-19,00:38:57.000,139,11009219,14245,0,1684456736,13131.277982609994,85.58553119999851,53568.7026732
2023-05-19,00:38:58.000,139,11009188,14125,0,1684456737,13131.257773679994,85.5714329399998,53568.632802
2023-05-19,00:38:59.000,139,11009174,14165,0,1684456738,13131.251037369999,85.5714329399998,53568.646776240006
2023-05-19,00:39:00.000,139,11009216,14165,0,1684456739,13131.176937959994,85.59258032999787,53568.61882776001
2023-05-19,00:39:01.000,139,11009209,14405,0,1684456740,13131.291455229999,85.55028555000172,53568.7026732
2023-05-19,00:39:02.000,139,11009182,14165,0,1684456741,13131.298191539994,85.59258032999787,53568.75857016
2023-05-19,00:39:03.000,139,11009189,14125,0,1684456742,13131.257773679994,85.55028555000172,53568.72363456
2023-05-19,00:39:04.000,139,11009165,14245,0,1684456743,13131.311664159999,85.56438381000044,53568.68869896001
2023-05-19,00:39:05.000,139,11009256,14365,0,1684456744,13131.298191539994,85.56438381000044,53568.71664744001
2023-05-19,00:39:06.000,139,11009245,14045,0,1684456745,13131.311664159999,85.536187290003,53568.68171184
2023-05-19,00:39:07.000,139,11009178,13885,0,1684456746,13131.291455229999,85.54323642000236,53568.7026732
2023-05-19,00:39:08.000,139,11009180,13885,0,1684456747,13131.277982609994,85.536187290003,53568.695686080006
2023-05-19,00:39:09.000,139,11009182,14245,0,1684456748,13131.176937959994,85.54323642000236,53568.66773760001
2023-05-19,00:39:10.000,139,11009143,14045,0,1684456749,13131.271246299999,85.51503989999765,53568.68171184
2023-05-19,00:39:11.000,139,11009163,14205,0,1684456750,13131.183674269989,85.50799076999829,53568.66075048
2023-05-19,00:39:12.000,139,11009150,14325,0,1684456751,13131.210619509999,85.54323642000236,53568.744595920005
2023-05-19,00:39:13.000,139,11009183,13965,0,1684456752,13131.224092129989,85.49389250999957,53568.73760880001
2023-05-19,00:39:14.000,139,11009172,14125,0,1684456753,13131.183674269989,85.50799076999829,53568.7026732
2023-05-19,00:39:15.000,139,11009181,14045,0,1684456754,13131.190410579999,85.52208903000428,53568.71664744001
2023-05-19,00:39:16.000,139,11009148,14125,0,1684456755,13131.156729029994,85.52913816000364,53568.632802
2023-05-19,00:39:17.000,139,11009178,14205,0,1684456756,13131.163465339989,85.47979425000085,53568.646776240006
2023-05-19,00:39:18.000,139,11009148,14365,0,1684456757,13131.163465339989,85.52208903000428,53568.61882776001
2023-05-19,00:39:19.000,139,11009216,14165,0,1684456758,13131.149992719998,85.50094163999893,53568.73062168
2023-05-19,00:39:20.000,139,11009148,13885,0,1684456759,13131.123047479989,85.47979425000085,53568.72363456
2023-05-19,00:39:21.000,139,11009186,14205,0,1684456760,13131.149992719998,85.48684338000021,53568.7026732
2023-05-19,00:39:22.000,139,11009173,14325,0,1684456761,13131.123047479989,85.52208903000428,53568.625814880004
2023-05-19,00:39:23.000,139,11009168,14045,0,1684456762,13131.055684379993,85.50094163999893,53568.632802
2023-05-19,00:39:24.000,139,11009223,14245,0,1684456763,13131.096102239993,85.52913816000364,53568.68171184
2023-05-19,00:39:25.000,139,11009190,14165,0,1684456764,13131.143256409989,85.51503989999765,53568.71664744001
2023-05-19,00:39:26.000,139,11009222,14365,0,1684456765,13131.197146889994,85.54323642000236,53568.72363456
2023-05-19,00:39:27.000,139,11009159,14245,0,1684456766,13131.224092129989,85.536187290003,53568.78651864001
2023-05-19,00:39:28.000,139,11009200,14165,0,1684456767,13131.26450998999,85.54323642000236,53568.744595920005
2023-05-19,00:39:29.000,139,11009202,14085,0,1684456768,13131.237564749994,85.5714329399998,53568.7026732
2023-05-19,00:39:30.000,139,11009199,14085,0,1684456769,13131.251037369999,85.52208903000428,53568.68869896001
2023-05-19,00:39:31.000,139,11009181,14285,0,1684456770,13131.291455229999,85.55028555000172,53568.744595920005
2023-05-19,00:39:32.000,139,11009192,14205,0,1684456771,13131.257773679994,85.536187290003,53568.744595920005
2023-05-19,00:39:33.000,139,11009208,14325,0,1684456772,13131.257773679994,85.57848206999915,53568.68869896001
2023-05-19,00:39:34.000,139,11009187,14205,0,1684456773,13131.30492784999,85.56438381000044,53568.7026732
2023-05-19,00:39:35.000,139,11009189,14245,0,1684456774,13131.28471891999,85.59962946000451,53568.695686080006
2023-05-19,00:39:36.000,139,11009206,14085,0,1684456775,13131.338609399994,85.5714329399998,53568.75857016
2023-05-19,00:39:37.000,139,11009202,13965,0,1684456776,13131.40597249999,85.59258032999787,53568.7026732
2023-05-19,00:39:38.000,139,11009176,14125,0,1684456777,13131.36555463999,85.64897337000002,53568.70966032
2023-05-19,00:39:39.000,139,11009169,14245,0,1684456778,13131.34534570999,85.65602249999938,53568.70966032
2023-05-19,00:39:40.000,139,11009195,14285,0,1684456779,13131.35208202,85.66307162999874,53568.66773760001
2023-05-19,00:39:41.000,139,11009178,14125,0,1684456780,13131.379027259994,85.66307162999874,53568.63978912001
2023-05-19,00:39:42.000,139,11009194,14085,0,1684456781,13131.44639035999,85.71946467000089,53568.744595920005
2023-05-19,00:39:43.000,139,11009214,14285,0,1684456782,13131.439654049995,85.69126815000345,53568.842415600004
2023-05-19,00:39:44.000,139,11009167,14245,0,1684456783,13131.480071909995,85.71241554000153,53568.7725444
2023-05-19,00:39:45.000,139,11009188,14125,0,1684456784,13131.42618142999,85.74766118999833,53568.80049288
2023-05-19,00:39:46.000,139,11009170,14405,0,1684456785,13131.439654049995,85.74061205999897,53568.7725444
2023-05-19,00:39:47.000,139,11009182,13965,0,1684456786,13131.45312667,85.77585771000304,53568.842415600004
2023-05-19,00:39:48.000,139,11009186,14045,0,1684456787,13131.43291774,85.79700510000112,53568.76555728001
2023-05-19,00:39:49.000,139,11009209,14245,0,1684456788,13131.42618142999,85.74061205999897,53568.80748000001
2023-05-19,00:39:50.000,139,11009163,14245,0,1684456789,13131.46659928999,85.75471031999768,53568.8773512
2023-05-19,00:39:51.000,139,11009196,14165,0,1684456790,13131.480071909995,85.76175945000432,53568.912286800005
2023-05-19,00:39:52.000,139,11009220,13965,0,1684456791,13131.4733356,85.7829068400024,53568.87036408
2023-05-19,00:39:53.000,139,11009193,14285,0,1684456792,13131.44639035999,85.74766118999833,53568.82145424
2023-05-19,00:39:54.000,139,11009169,14045,0,1684456793,13131.44639035999,85.74766118999833,53568.793505760004
2023-05-19,00:39:55.000,139,11009194,14205,0,1684456794,13131.36555463999,85.74061205999897,53568.76555728001
2023-05-19,00:39:56.000,139,11009209,14325,0,1684456795,13131.34534570999,85.76880858000368,53568.7725444
2023-05-19,00:39:57.000,139,11009199,14405,0,1684456796,13131.298191539994,85.74766118999833,53568.793505760004
2023-05-19,00:39:58.000,139,11009170,14085,0,1684456797,13131.35208202,85.69126815000345,53568.89831256
2023-05-19,00:40:00.000,139,11009220,14085,0,1684456799,13131.311664159999,85.71946467000089,53568.89132544
2023-05-19,00:40:01.000,139,11009204,14165,0,1684456800,13131.251037369999,85.73356292999961,53568.84940272
2023-05-19,00:40:02.000,139,11009220,14245,0,1684456801,13131.311664159999,85.69126815000345,53568.96818376
2023-05-19,00:40:04.000,139,11009204,14125,0,1684456803,13131.277982609994,85.64192424000066,53568.8773512
2023-05-19,00:40:05.000,139,11009211,14085,0,1684456804,13131.224092129989,85.64897337000002,53568.89132544
2023-05-19,00:40:06.000,139,11009202,14405,0,1684456805,13131.32513677999,85.6348751100013,53568.9472224
2023-05-19,00:40:07.000,139,11009183,14205,0,1684456806,13131.28471891999,85.65602249999938,53568.9472224
2023-05-19,00:40:08.000,139,11009198,13885,0,1684456807,13131.244301059989,85.64192424000066,53568.93324816001
2023-05-19,00:40:09.000,139,11009180,14125,0,1684456808,13131.210619509999,85.6348751100013,53568.95420952001
2023-05-19,00:40:10.000,139,11009175,14165,0,1684456809,13131.244301059989,85.62782598000194,53568.92626104
2023-05-19,00:40:11.000,139,11009195,14125,0,1684456810,13131.190410579999,85.6842190200041,53568.84940272
2023-05-19,00:40:12.000,139,11009164,14325,0,1684456811,13131.257773679994,85.69126815000345,53568.793505760004
2023-05-19,00:40:13.000,139,11009165,14205,0,1684456812,13131.251037369999,85.69831728000281,53568.92626104
2023-05-19,00:40:15.000,139,11009171,14405,0,1684456814,13131.291455229999,85.75471031999768,53568.89831256
2023-05-19,00:40:16.000,139,11009165,14205,0,1684456815,13131.251037369999,85.78995597000176,53568.912286800005
2023-05-19,00:40:17.000,139,11009213,14165,0,1684456816,13131.30492784999,85.79700510000112,53568.92626104
2023-05-19,00:40:18.000,139,11009198,14085,0,1684456817,13131.318400469994,85.81815248999919,53568.96818376
2023-05-19,00:40:19.000,139,11009159,14205,0,1684456818,13131.338609399994,85.81815248999919,53568.91927392
2023-05-19,00:40:20.000,139,11009219,14365,0,1684456819,13131.35208202,85.86044727000262,53568.89831256
2023-05-19,00:40:21.000,139,11009209,14245,0,1684456820,13131.291455229999,85.86749640000198,53568.89132544
2023-05-19,00:40:22.000,139,11009176,14405,0,1684456821,13131.399236189995,85.88864379000006,53568.912286800005
2023-05-19,00:40:23.000,139,11009164,14205,0,1684456822,13131.38576356999,85.8815946600007,53568.97517088001
2023-05-19,00:40:24.000,139,11009155,14045,0,1684456823,13131.419445119995,85.87454553000134,53568.982158000006
2023-05-19,00:40:25.000,139,11009174,14245,0,1684456824,13131.40597249999,85.90274204999878,53568.97517088001
2023-05-19,00:40:26.000,139,11009215,14205,0,1684456825,13131.36555463999,85.92388944000413,53568.87036408
2023-05-19,00:40:27.000,139,11009185,14525,0,1684456826,13131.34534570999,85.93798770000285,53568.92626104
2023-05-19,00:40:28.000,139,11009207,14245,0,1684456827,13131.43291774,85.96618422000029,53568.89831256
2023-05-19,00:40:29.000,139,11009178,14565,0,1684456828,13131.38576356999,85.93798770000285,53568.91927392
2023-05-19,00:40:30.000,139,11009168,14125,0,1684456829,13131.42618142999,85.95913509000093,53568.912286800005
2023-05-19,00:40:31.000,139,11009189,14085,0,1684456830,13131.358818329994,85.97323334999965,53568.92626104
2023-05-19,00:40:32.000,139,11009140,14565,0,1684456831,13131.358818329994,85.92388944000413,53568.8773512
2023-05-19,00:40:33.000,139,11009187,14405,0,1684456832,13131.38576356999,85.91684031000477,53568.93324816001
2023-05-19,00:40:34.000,139,11009203,14245,0,1684456833,13131.39249988,85.95208596000157,53568.91927392
2023-05-19,00:40:35.000,139,11009223,14245,0,1684456834,13131.34534570999,85.93798770000285,53568.89132544
2023-05-19,00:40:36.000,139,11009188,14325,0,1684456835,13131.37229095,85.93798770000285,53568.89831256
2023-05-19,00:40:37.000,139,11009207,14085,0,1684456836,13131.298191539994,85.92388944000413,53568.842415600004
2023-05-19,00:40:38.000,139,11009209,14125,0,1684456837,13131.30492784999,85.94503683000221,53568.863376960006
2023-05-19,00:40:39.000,139,11009195,14285,0,1684456838,13131.33187309,85.87454553000134,53568.88433832001
2023-05-19,00:40:40.000,139,11009206,14325,0,1684456839,13131.277982609994,85.90979117999814,53568.84940272
2023-05-19,00:40:41.000,139,11009197,14165,0,1684456840,13131.291455229999,85.90979117999814,53568.8773512
2023-05-19,00:40:42.000,139,11009164,14285,0,1684456841,13131.237564749994,85.89569291999942,53568.78651864001
2023-05-19,00:40:43.000,139,11009178,14085,0,1684456842,13131.210619509999,85.90274204999878,53568.8773512
2023-05-19,00:40:44.000,139,11009222,13885,0,1684456843,13131.224092129989,85.92388944000413,53568.863376960006
2023-05-19,00:40:45.000,139,11009184,14565,0,1684456844,13131.197146889994,85.92388944000413,53568.89831256
2023-05-19,00:40:46.000,139,11009234,14045,0,1684456845,13131.170201649998,85.93798770000285,53568.89132544
2023-05-19,00:40:47.000,139,11009185,14045,0,1684456846,13131.170201649998,85.93798770000285,53568.961196640004
2023-05-19,00:40:48.000,139,11009163,14085,0,1684456847,13131.190410579999,85.96618422000029,53568.95420952001
2023-05-19,00:40:49.000,139,11009196,14325,0,1684456848,13131.163465339989,85.92388944000413,53568.9472224
2023-05-19,00:40:50.000,139,11009208,14045,0,1684456849,13131.143256409989,85.96618422000029,53568.82844136
2023-05-19,00:40:51.000,139,11009161,14245,0,1684456850,13131.096102239993,86.00142987000436,53568.83542848001
2023-05-19,00:40:52.000,139,11009177,14045,0,1684456851,13131.116311169993,86.0296263900018,53568.83542848001
2023-05-19,00:40:53.000,139,11009194,14285,0,1684456852,13131.116311169993,86.02257726000244,53568.92626104
2023-05-19,00:40:54.000,139,11009200,13965,0,1684456853,13131.116311169993,86.01552813000308,53568.842415600004
2023-05-19,00:40:55.000,139,11009152,14325,0,1684456854,13131.096102239993,86.05782290999923,53568.83542848001
2023-05-19,00:40:56.000,139,11009200,14205,0,1684456855,13131.069156999998,86.03667552000115,53568.80049288
2023-05-19,00:40:57.000,139,11009181,14245,0,1684456856,13131.123047479989,86.01552813000308,53568.83542848001
2023-05-19,00:40:58.000,139,11009162,14045,0,1684456857,13131.116311169993,85.98733160999836,53568.793505760004
2023-05-19,00:40:59.000,139,11009178,14165,0,1684456858,13131.096102239993,86.00847900000372,53568.76555728001
2023-05-19,00:41:00.000,139,11009187,14045,0,1684456859,13131.055684379993,86.04372465000051,53568.75857016
2023-05-19,00:41:01.000,139,11009223,14125,0,1684456860,13131.062420689988,86.0296263900018,53568.7026732
2023-05-19,00:41:02.000,139,11009147,14605,0,1684456861,13131.055684379993,86.02257726000244,53568.66773760001
2023-05-19,00:41:03.000,139,11009160,14045,0,1684456862,13131.116311169993,86.03667552000115,53568.76555728001
2023-05-19,00:41:04.000,139,11009154,14485,0,1684456863,13131.149992719998,85.99438073999772,53568.793505760004
2023-05-19,00:41:05.000,139,11009176,14365,0,1684456864,13131.143256409989,85.95208596000157,53568.744595920005
2023-05-19,00:41:06.000,139,11009207,14125,0,1684456865,13131.096102239993,86.01552813000308,53568.674724720004
2023-05-19,00:41:07.000,139,11009164,14365,0,1684456866,13131.096102239993,85.95913509000093,53568.73760880001
2023-05-19,00:41:08.000,139,11009182,14365,0,1684456867,13131.143256409989,85.96618422000029,53568.75158304
2023-05-19,00:41:09.000,139,11009198,14165,0,1684456868,13131.123047479989,85.97323334999965,53568.71664744001
2023-05-19,00:41:10.000,139,11009169,14245,0,1684456869,13131.123047479989,85.980282479999,53568.68869896001
2023-05-19,00:41:11.000,139,11009167,14125,0,1684456870,13131.082629619988,85.97323334999965,53568.695686080006
2023-05-19,00:41:12.000,139,11009213,14245,0,1684456871,13131.102838549989,85.97323334999965,53568.65376336
2023-05-19,00:41:13.000,139,11009188,14365,0,1684456872,13131.143256409989,85.94503683000221,53568.66773760001
2023-05-19,00:41:14.000,139,11009197,14085,0,1684456873,13131.096102239993,85.980282479999,53568.632802
2023-05-19,00:41:15.000,139,11009174,14045,0,1684456874,13131.069156999998,85.95913509000093,53568.65376336
2023-05-19,00:41:16.000,139,11009179,14525,0,1684456875,13131.001793899988,85.980282479999,53568.576905040005
2023-05-19,00:41:17.000,139,11009179,14245,0,1684456876,13131.008530209998,86.00142987000436,53568.56991792001
2023-05-19,00:41:18.000,139,11009165,14045,0,1684456877,13131.062420689988,86.04372465000051,53568.674724720004
2023-05-19,00:41:19.000,139,11009166,14125,0,1684456878,13131.069156999998,86.04372465000051,53568.66075048
2023-05-19,00:41:20.000,139,11009200,14045,0,1684456879,13131.028739139998,86.06487203999859,53568.61184064
2023-05-19,00:41:21.000,139,11009186,14205,0,1684456880,13130.981584970003,86.04372465000051,53568.63978912001
2023-05-19,00:41:22.000,139,11009209,14245,0,1684456881,13130.914221869993,86.08601943000394,53568.52100808001
2023-05-19,00:41:23.000,139,11009191,14325,0,1684456882,13130.920958180002,86.11421595000138,53568.5629308
2023-05-19,00:41:24.000,139,11009165,13845,0,1684456883,13130.954639729993,86.10011769000266,53568.632802
2023-05-19,00:41:25.000,139,11009192,14205,0,1684456884,13130.961376040003,86.10011769000266,53568.65376336
2023-05-19,00:41:26.000,139,11009140,14365,0,1684456885,13130.894012939993,86.15651073000481,53568.625814880004
2023-05-19,00:41:27.000,139,11009183,14405,0,1684456886,13130.907485559997,86.10716682000202,53568.65376336
2023-05-19,00:41:28.000,139,11009182,14125,0,1684456887,13130.873804009992,86.11421595000138,53568.66075048
2023-05-19,00:41:29.000,139,11009195,14285,0,1684456888,13130.941167110002,86.0930685600033,53568.68869896001
2023-05-19,00:41:30.000,139,11009216,14205,0,1684456889,13130.860331390002,86.10716682000202,53568.625814880004
2023-05-19,00:41:31.000,139,11009167,14245,0,1684456890,13130.880540320002,86.08601943000394,53568.632802
2023-05-19,00:41:32.000,139,11009164,14205,0,1684456891,13130.806440909997,86.11421595000138,53568.52100808001
2023-05-19,00:41:33.000,139,11009199,14045,0,1684456892,13130.806440909997,86.08601943000394,53568.58389216
2023-05-19,00:41:34.000,139,11009169,14285,0,1684456893,13130.846858769997,86.07192116999795,53568.63978912001
2023-05-19,00:41:35.000,139,11009216,14245,0,1684456894,13130.887276629997,86.01552813000308,53568.66773760001
2023-05-19,00:41:36.000,139,11009207,14125,0,1684456895,13130.887276629997,86.01552813000308,53568.61882776001
2023-05-19,00:41:37.000,139,11009178,14205,0,1684456896,13130.759286740002,85.97323334999965,53568.58389216
2023-05-19,00:41:38.000,139,11009174,14205,0,1684456897,13130.806440909997,85.95913509000093,53568.59087928
2023-05-19,00:41:39.000,139,11009194,14125,0,1684456898,13130.826649839997,85.95913509000093,53568.61184064
2023-05-19,00:41:40.000,139,11009201,14245,0,1684456899,13130.792968289992,85.96618422000029,53568.59786640001
2023-05-19,00:41:41.000,139,11009216,14285,0,1684456900,13130.725605189997,85.90979117999814,53568.52100808001
2023-05-19,00:41:42.000,139,11009228,14245,0,1684456901,13130.752550429992,85.93798770000285,53568.59087928
2023-05-19,00:41:43.000,139,11009209,14245,0,1684456902,13130.786231979997,85.94503683000221,53568.632802
2023-05-19,00:41:44.000,139,11009189,14165,0,1684456903,13130.772759359992,85.93798770000285,53568.59087928
2023-05-19,00:41:45.000,139,11009177,14285,0,1684456904,13130.779495670002,85.89569291999942,53568.625814880004
2023-05-19,00:41:46.000,139,11009202,14205,0,1684456905,13130.678451020001,85.93093857000349,53568.507033840004
2023-05-19,00:41:47.000,139,11009204,13965,0,1684456906,13130.752550429992,85.8815946600007,53568.58389216
2023-05-19,00:41:48.000,139,11009189,14045,0,1684456907,13130.718868880002,85.89569291999942,53568.576905040005
2023-05-19,00:41:49.000,139,11009161,14245,0,1684456908,13130.698659950001,85.93093857000349,53568.5629308
2023-05-19,00:41:50.000,139,11009208,14085,0,1684456909,13130.725605189997,85.95208596000157,53568.625814880004
2023-05-19,00:41:51.000,139,11009157,14005,0,1684456910,13130.725605189997,85.93798770000285,53568.60485352
2023-05-19,00:41:52.000,139,11009198,14085,0,1684456911,13130.732341499992,85.95913509000093,53568.59087928
2023-05-19,00:41:53.000,139,11009213,14245,0,1684456912,13130.658242090001,85.99438073999772,53568.53498232
2023-05-19,00:41:54.000,139,11009215,13965,0,1684456913,13130.651505779992,85.98733160999836,53568.5629308
2023-05-19,00:41:55.000,139,11009198,14245,0,1684456914,13130.678451020001,86.06487203999859,53568.59087928
2023-05-19,00:41:56.000,139,11009162,14045,0,1684456915,13130.617824230001,86.08601943000394,53568.55594368
2023-05-19,00:41:57.000,139,11009197,14245,0,1684456916,13130.604351609996,86.1283142100001,53568.50004672001
2023-05-19,00:41:58.000,139,11009180,14245,0,1684456917,13130.638033160001,86.14241246999882,53568.527995200006
2023-05-19,00:41:59.000,139,11009195,14125,0,1684456918,13130.691923639992,86.13536333999946,53568.54196944
2023-05-19,00:42:00.000,139,11009208,14205,0,1684456919,13130.685187329997,86.17060899000353,53568.56991792001
2023-05-19,00:42:01.000,139,11009209,14205,0,1684456920,13130.651505779992,86.19880551000097,53568.52100808001
2023-05-19,00:42:02.000,139,11009151,14005,0,1684456921,13130.658242090001,86.21995289999904,53568.43716264
2023-05-19,00:42:03.000,139,11009162,14205,0,1684456922,13130.671714709992,86.19880551000097,53568.479085360006
2023-05-19,00:42:04.000,139,11009178,14365,0,1684456923,13130.651505779992,86.19880551000097,53568.54895656001
2023-05-19,00:42:05.000,139,11009200,14565,0,1684456924,13130.631296849991,86.21290376999968,53568.50004672001
2023-05-19,00:42:06.000,139,11009188,14045,0,1684456925,13130.611087919991,86.23405115999776,53568.47209824001
2023-05-19,00:42:07.000,139,11009158,14205,0,1684456926,13130.644769469996,86.1917563800016,53568.54196944
2023-05-19,00:42:08.000,139,11009219,14565,0,1684456927,13130.597615300001,86.1917563800016,53568.458124000004
2023-05-19,00:42:09.000,139,11009170,14205,0,1684456928,13130.671714709992,86.1917563800016,53568.507033840004
2023-05-19,00:42:10.000,139,11009223,14285,0,1684456929,13130.597615300001,86.20585464000033,53568.44414976
2023-05-19,00:42:11.000,139,11009170,14205,0,1684456930,13130.638033160001,86.1917563800016,53568.43716264
2023-05-19,00:42:12.000,139,11009154,14325,0,1684456931,13130.597615300001,86.23405115999776,53568.41620128
2023-05-19,00:42:13.000,139,11009197,14125,0,1684456932,13130.604351609996,86.14946159999818,53568.39523992
2023-05-19,00:42:14.000,139,11009146,14165,0,1684456933,13130.624560539996,86.14241246999882,53568.44414976
2023-05-19,00:42:15.000,139,11009212,14445,0,1684456934,13130.638033160001,86.14946159999818,53568.47209824001
2023-05-19,00:42:16.000,139,11009194,14085,0,1684456935,13130.638033160001,86.15651073000481,53568.41620128
2023-05-19,00:42:17.000,139,11009214,14125,0,1684456936,13130.671714709992,86.12126508000074,53568.36729144
2023-05-19,00:42:18.000,139,11009152,14045,0,1684456937,13130.604351609996,86.07192116999795,53568.409214160005
2023-05-19,00:42:19.000,139,11009150,14045,0,1684456938,13130.664978399996,86.07897030000458,53568.3882528
2023-05-19,00:42:20.000,139,11009200,14245,0,1684456939,13130.624560539996,86.01552813000308,53568.409214160005
2023-05-19,00:42:21.000,139,11009208,13925,0,1684456940,13130.604351609996,86.01552813000308,53568.409214160005
2023-05-19,00:42:22.000,139,11009170,14325,0,1684456941,13130.563933749996,86.00142987000436,53568.43017552001
2023-05-19,00:42:23.000,139,11009200,14365,0,1684456942,13130.597615300001,85.98733160999836,53568.41620128
2023-05-19,00:42:24.000,139,11009243,14445,0,1684456943,13130.664978399996,85.97323334999965,53568.41620128
2023-05-19,00:42:25.000,139,11009221,14245,0,1684456944,13130.705396259997,85.97323334999965,53568.43017552001
2023-05-19,00:42:26.000,139,11009176,14405,0,1684456945,13130.685187329997,86.00142987000436,53568.290433120004
2023-05-19,00:42:27.000,139,11009199,14325,0,1684456946,13130.644769469996,86.00142987000436,53568.290433120004
2023-05-19,00:42:28.000,139,11009213,14205,0,1684456947,13130.671714709992,86.01552813000308,53568.41620128
2023-05-19,00:42:29.000,139,11009200,14285,0,1684456948,13130.617824230001,86.00847900000372,53568.43017552001
2023-05-19,00:42:30.000,139,11009174,14085,0,1684456949,13130.651505779992,86.00142987000436,53568.458124000004
2023-05-19,00:42:31.000,139,11009171,13965,0,1684456950,13130.638033160001,85.99438073999772,53568.37427856
2023-05-19,00:42:32.000,139,11009199,14405,0,1684456951,13130.638033160001,86.0296263900018,53568.34633008
2023-05-19,00:42:33.000,139,11009162,14205,0,1684456952,13130.604351609996,86.00142987000436,53568.41620128
2023-05-19,00:42:34.000,139,11009193,14125,0,1684456953,13130.563933749996,86.04372465000051,53568.43017552001
2023-05-19,00:42:35.000,139,11009185,14325,0,1684456954,13130.584142679996,86.02257726000244,53568.36729144
2023-05-19,00:42:36.000,139,11009198,14205,0,1684456955,13130.570670059991,86.07192116999795,53568.3882528
2023-05-19,00:42:37.000,139,11009148,13885,0,1684456956,13130.570670059991,86.05782290999923,53568.30440736001
2023-05-19,00:42:38.000,139,11009156,14325,0,1684456957,13130.584142679996,86.07897030000458,53568.39523992
2023-05-19,00:42:39.000,139,11009187,14245,0,1684456958,13130.651505779992,86.08601943000394,53568.41620128
2023-05-19,00:42:40.000,139,11009175,14085,0,1684456959,13130.617824230001,86.11421595000138,53568.39523992
2023-05-19,00:42:41.000,139,11009180,14365,0,1684456960,13130.624560539996,86.12126508000074,53568.33235584001
2023-05-19,00:42:42.000,139,11009187,14245,0,1684456961,13130.570670059991,86.15651073000481,53568.409214160005
2023-05-19,00:42:43.000,139,11009210,14045,0,1684456962,13130.577406370001,86.15651073000481,53568.41620128
2023-05-19,00:42:44.000,139,11009228,14085,0,1684456963,13130.51677958,86.16355986000417,53568.35331720001
2023-05-19,00:42:45.000,139,11009182,14405,0,1684456964,13130.543724819996,86.17060899000353,53568.26248464001
2023-05-19,00:42:46.000,139,11009181,14645,0,1684456965,13130.638033160001,86.21995289999904,53568.36729144
2023-05-19,00:42:47.000,139,11009177,14325,0,1684456966,13130.638033160001,86.1917563800016,53568.3882528
2023-05-19,00:42:48.000,139,11009193,14245,0,1684456967,13130.590878989991,86.20585464000033,53568.32536872
2023-05-19,00:42:49.000,139,11009173,13965,0,1684456968,13130.678451020001,86.15651073000481,53568.409214160005
2023-05-19,00:42:50.000,139,11009196,14205,0,1684456969,13130.638033160001,86.14241246999882,53568.40222704001
2023-05-19,00:42:51.000,139,11009202,14405,0,1684456970,13130.664978399996,86.19880551000097,53568.41620128
2023-05-19,00:42:52.000,139,11009140,14565,0,1684456971,13130.631296849991,86.17765812000289,53568.33235584001
2023-05-19,00:42:53.000,139,11009169,14005,0,1684456972,13130.638033160001,86.15651073000481,53568.29742024
2023-05-19,00:42:54.000,139,11009180,14165,0,1684456973,13130.698659950001,86.17060899000353,53568.33235584001
2023-05-19,00:42:55.000,139,11009164,14565,0,1684456974,13130.745814119997,86.14241246999882,53568.37427856
2023-05-19,00:42:56.000,139,11009221,14205,0,1684456975,13130.705396259997,86.12126508000074,53568.41620128
2023-05-19,00:42:57.000,139,11009215,14245,0,1684456976,13130.691923639992,86.10011769000266,53568.34633008
2023-05-19,00:42:58.000,139,11009226,14245,0,1684456977,13130.705396259997,86.1283142100001,53568.3882528
2023-05-19,00:42:59.000,139,11009209,14245,0,1684456978,13130.772759359992,86.05782290999923,53568.360304320006
2023-05-19,00:43:00.000,139,11009199,14365,0,1684456979,13130.732341499992,86.12126508000074,53568.3183816
2023-05-19,00:43:01.000,139,11009201,14045,0,1684456980,13130.671714709992,86.11421595000138,53568.29742024
2023-05-19,00:43:02.000,139,11009186,13885,0,1684456981,13130.732341499992,86.0930685600033,53568.33235584001
2023-05-19,00:43:03.000,139,11009189,14285,0,1684456982,13130.786231979997,86.10716682000202,53568.36729144
2023-05-19,00:43:04.000,139,11009163,14085,0,1684456983,13130.786231979997,86.10011769000266,53568.360304320006
2023-05-19,00:43:05.000,139,11009179,14205,0,1684456984,13130.766023049997,86.08601943000394,53568.37427856
2023-05-19,00:43:06.000,139,11009155,14245,0,1684456985,13130.712132569992,86.08601943000394,53568.32536872
2023-05-19,00:43:07.000,139,11009202,14405,0,1684456986,13130.759286740002,86.07897030000458,53568.290433120004
2023-05-19,00:43:08.000,139,11009134,14325,0,1684456987,13130.786231979997,86.07897030000458,53568.28344600001
2023-05-19,00:43:09.000,139,11009174,14205,0,1684456988,13130.819913530002,86.10011769000266,53568.29742024
2023-05-19,00:43:10.000,139,11009160,14205,0,1684456989,13130.806440909997,86.0930685600033,53568.34633008
2023-05-19,00:43:11.000,139,11009186,14445,0,1684456990,13130.840122460002,86.11421595000138,53568.3882528
2023-05-19,00:43:12.000,139,11009226,14445,0,1684456991,13130.819913530002,86.10011769000266,53568.38126568001
2023-05-19,00:43:13.000,139,11009137,14245,0,1684456992,13130.806440909997,86.14241246999882,53568.40222704001
2023-05-19,00:43:14.000,139,11009182,14205,0,1684456993,13130.779495670002,86.14946159999818,53568.26248464001
2023-05-19,00:43:15.000,139,11009213,14365,0,1684456994,13130.786231979997,86.1283142100001,53568.339342960004
2023-05-19,00:43:16.000,139,11009196,14165,0,1684456995,13130.813177219992,86.14946159999818,53568.36729144
2023-05-19,00:43:17.000,139,11009143,14205,0,1684456996,13130.759286740002,86.15651073000481,53568.32536872
2023-05-19,00:43:18.000,139,11009202,13885,0,1684456997,13130.840122460002,86.16355986000417,53568.36729144
2023-05-19,00:43:19.000,139,11009178,14205,0,1684456998,13130.860331390002,86.17060899000353,53568.339342960004
2023-05-19,00:43:20.000,139,11009169,14245,0,1684456999,13130.846858769997,86.19880551000097,53568.44414976
2023-05-19,00:43:21.000,139,11009223,14205,0,1684457000,13130.894012939993,86.14946159999818,53568.43716264
2023-05-19,00:43:22.000,139,11009166,14405,0,1684457001,13130.853595079992,86.15651073000481,53568.36729144
2023-05-19,00:43:23.000,139,11009154,14085,0,1684457002,13130.860331390002,86.18470725000225,53568.44414976
2023-05-19,00:43:24.000,139,11009192,14165,0,1684457003,13130.819913530002,86.1917563800016,53568.32536872
2023-05-19,00:43:25.000,139,11009179,14325,0,1684457004,13130.867067699997,86.19880551000097,53568.409214160005
2023-05-19,00:43:26.000,139,11009166,14285,0,1684457005,13130.900749250002,86.20585464000033,53568.50004672001
2023-05-19,00:43:27.000,139,11009205,14565,0,1684457006,13130.894012939993,86.19880551000097,53568.45113688001
2023-05-19,00:43:28.000,139,11009196,14245,0,1684457007,13130.887276629997,86.17765812000289,53568.43017552001
2023-05-19,00:43:29.000,139,11009194,14205,0,1684457008,13130.941167110002,86.14946159999818,53568.47209824001
2023-05-19,00:43:30.000,139,11009220,14325,0,1684457009,13130.894012939993,86.14241246999882,53568.527995200006
2023-05-19,00:43:31.000,139,11009165,14285,0,1684457010,13130.920958180002,86.17765812000289,53568.54895656001
2023-05-19,00:43:32.000,139,11009203,14245,0,1684457011,13130.846858769997,86.17765812000289,53568.507033840004
2023-05-19,00:43:33.000,139,11009186,14205,0,1684457012,13130.846858769997,86.1283142100001,53568.458124000004
2023-05-19,00:43:34.000,139,11009161,14365,0,1684457013,13130.914221869993,86.14946159999818,53568.55594368
2023-05-19,00:43:35.000,139,11009162,14045,0,1684457014,13130.894012939993,86.17060899000353,53568.58389216
2023-05-19,00:43:36.000,139,11009171,14325,0,1684457015,13130.853595079992,86.17765812000289,53568.53498232
2023-05-19,00:43:37.000,139,11009144,14165,0,1684457016,13130.840122460002,86.17765812000289,53568.51402096
2023-05-19,00:43:38.000,139,11009205,14005,0,1684457017,13130.826649839997,86.17060899000353,53568.55594368
2023-05-19,00:43:39.000,139,11009203,14085,0,1684457018,13130.813177219992,86.14946159999818,53568.507033840004
2023-05-19,00:43:40.000,139,11009213,14245,0,1684457019,13130.826649839997,86.15651073000481,53568.50004672001
2023-05-19,00:43:41.000,139,11009161,14325,0,1684457020,13130.792968289992,86.17060899000353,53568.458124000004
2023-05-19,00:43:42.000,139,11009167,14245,0,1684457021,13130.819913530002,86.17060899000353,53568.527995200006
2023-05-19,00:43:43.000,139,11009168,14085,0,1684457022,13130.846858769997,86.15651073000481,53568.527995200006
2023-05-19,00:43:44.000,139,11009164,14365,0,1684457023,13130.806440909997,86.17060899000353,53568.458124000004
2023-05-19,00:43:45.000,139,11009199,14365,0,1684457024,13130.833386149992,86.15651073000481,53568.46511112
2023-05-19,00:43:46.000,139,11009176,14165,0,1684457025,13130.779495670002,86.14241246999882,53568.51402096
2023-05-19,00:43:47.000,139,11009182,14285,0,1684457026,13130.779495670002,86.16355986000417,53568.507033840004
2023-05-19,00:43:48.000,139,11009191,14005,0,1684457027,13130.739077810002,86.17060899000353,53568.47209824001
2023-05-19,00:43:49.000,139,11009187,14325,0,1684457028,13130.772759359992,86.14946159999818,53568.47209824001
2023-05-19,00:43:50.000,139,11009229,14165,0,1684457029,13130.792968289992,86.13536333999946,53568.4930596
2023-05-19,00:43:51.000,139,11009222,14165,0,1684457030,13130.819913530002,86.17765812000289,53568.458124000004
2023-05-19,00:43:52.000,139,11009164,14125,0,1684457031,13130.792968289992,86.16355986000417,53568.576905040005
2023-05-19,00:43:53.000,139,11009197,14285,0,1684457032,13130.813177219992,86.14946159999818,53568.56991792001
2023-05-19,00:43:54.000,139,11009214,14205,0,1684457033,13130.813177219992,86.21995289999904,53568.48607248
2023-05-19,00:43:55.000,139,11009205,14205,0,1684457034,13130.792968289992,86.21290376999968,53568.55594368
2023-05-19,00:43:56.000,139,11009207,13965,0,1684457035,13130.792968289992,86.21995289999904,53568.38126568001
2023-05-19,00:43:57.000,139,11009193,14205,0,1684457036,13130.826649839997,86.27634594000119,53568.479085360006
2023-05-19,00:43:58.000,139,11009222,14205,0,1684457037,13130.860331390002,86.26224768000247,53568.60485352
2023-05-19,00:43:59.000,139,11009162,14285,0,1684457038,13130.900749250002,86.27634594000119,53568.59786640001
2023-05-19,00:44:00.000,139,11009207,13925,0,1684457039,13130.880540320002,86.29749332999927,53568.61184064
2023-05-19,00:44:01.000,139,11009183,14205,0,1684457040,13130.867067699997,86.27634594000119,53568.576905040005
2023-05-19,00:44:02.000,139,11009157,13925,0,1684457041,13130.826649839997,86.26224768000247,53568.576905040005
2023-05-19,00:44:03.000,139,11009187,14405,0,1684457042,13130.799704600002,86.24814942000376,53568.576905040005
2023-05-19,00:44:04.000,139,11009188,14245,0,1684457043,13130.819913530002,86.26224768000247,53568.68171184
2023-05-19,00:44:05.000,139,11009202,14245,0,1684457044,13130.813177219992,86.25519855000312,53568.625814880004
2023-05-19,00:44:06.000,139,11009177,14165,0,1684457045,13130.786231979997,86.20585464000033,53568.60485352
2023-05-19,00:44:07.000,139,11009257,14565,0,1684457046,13130.799704600002,86.14946159999818,53568.61184064
2023-05-19,00:44:08.000,139,11009168,14125,0,1684457047,13130.799704600002,86.15651073000481,53568.61882776001
2023-05-19,00:44:09.000,139,11009206,13965,0,1684457048,13130.752550429992,86.12126508000074,53568.58389216
2023-05-19,00:44:10.000,139,11009210,14005,0,1684457049,13130.725605189997,86.14241246999882,53568.51402096
2023-05-19,00:44:11.000,139,11009188,14285,0,1684457050,13130.691923639992,86.11421595000138,53568.48607248
2023-05-19,00:44:12.000,139,11009167,14645,0,1684457051,13130.638033160001,86.10716682000202,53568.43017552001
2023-05-19,00:44:13.000,139,11009185,14205,0,1684457052,13130.590878989991,86.1283142100001,53568.4231884
2023-05-19,00:44:14.000,139,11009183,14165,0,1684457053,13130.624560539996,86.07192116999795,53568.41620128
2023-05-19,00:44:15.000,139,11009190,14365,0,1684457054,13130.617824230001,86.04372465000051,53568.47209824001
2023-05-19,00:44:16.000,139,11009198,14205,0,1684457055,13130.590878989991,86.0296263900018,53568.479085360006
2023-05-19,00:44:17.000,139,11009121,14245,0,1684457056,13130.503306959996,86.0296263900018,53568.41620128
2023-05-19,00:44:18.000,139,11009177,14485,0,1684457057,13130.49657065,86.0296263900018,53568.409214160005
2023-05-19,00:44:19.000,139,11009156,14045,0,1684457058,13130.530252199991,85.980282479999,53568.41620128
2023-05-19,00:44:20.000,139,11009159,14085,0,1684457059,13130.550461129991,85.98733160999836,53568.35331720001
2023-05-19,00:44:21.000,139,11009158,14405,0,1684457060,13130.45615279,85.98733160999836,53568.23453616001
2023-05-19,00:44:22.000,139,11009153,14045,0,1684457061,13130.442680169996,85.95208596000157,53568.37427856
2023-05-19,00:44:23.000,139,11009175,13965,0,1684457062,13130.51677958,85.88864379000006,53568.41620128
2023-05-19,00:44:24.000,139,11009182,14325,0,1684457063,13130.550461129991,85.89569291999942,53568.36729144
2023-05-19,00:44:25.000,139,11009139,14245,0,1684457064,13130.46962540999,85.91684031000477,53568.27645888
2023-05-19,00:44:26.000,139,11009162,14205,0,1684457065,13130.47636172,85.91684031000477,53568.290433120004
2023-05-19,00:44:27.000,139,11009188,14285,0,1684457066,13130.483098029996,85.92388944000413,53568.25549752
2023-05-19,00:44:28.000,139,11009196,14165,0,1684457067,13130.503306959996,85.93093857000349,53568.38126568001
2023-05-19,00:44:29.000,139,11009180,14245,0,1684457068,13130.462889099996,85.95913509000093,53568.30440736001
2023-05-19,00:44:30.000,139,11009158,14045,0,1684457069,13130.49657065,85.99438073999772,53568.41620128
2023-05-19,00:44:31.000,139,11009168,14165,0,1684457070,13130.550461129991,85.96618422000029,53568.3882528
2023-05-19,00:44:32.000,139,11009177,14405,0,1684457071,13130.53698851,85.95208596000157,53568.360304320006
2023-05-19,00:44:33.000,139,11009203,14205,0,1684457072,13130.577406370001,85.91684031000477,53568.40222704001
2023-05-19,00:44:34.000,139,11009191,14125,0,1684457073,13130.523515889996,85.93798770000285,53568.41620128
2023-05-19,00:44:35.000,139,11009138,14405,0,1684457074,13130.530252199991,85.93798770000285,53568.35331720001
2023-05-19,00:44:36.000,139,11009191,14325,0,1684457075,13130.510043269991,85.95913509000093,53568.3183816
2023-05-19,00:44:37.000,139,11009208,14445,0,1684457076,13130.584142679996,85.95913509000093,53568.43716264
2023-05-19,00:44:38.000,139,11009139,14325,0,1684457077,13130.604351609996,85.96618422000029,53568.409214160005
2023-05-19,00:44:39.000,139,11009221,14405,0,1684457078,13130.55719744,85.94503683000221,53568.41620128
2023-05-19,00:44:40.000,139,11009208,14285,0,1684457079,13130.604351609996,85.91684031000477,53568.46511112
2023-05-19,00:44:41.000,139,11009187,14205,0,1684457080,13130.563933749996,85.90274204999878,53568.43716264
2023-05-19,00:44:42.000,139,11009190,14245,0,1684457081,13130.604351609996,85.93798770000285,53568.46511112
2023-05-19,00:44:43.000,139,11009157,13925,0,1684457082,13130.611087919991,85.90979117999814,53568.479085360006
2023-05-19,00:44:44.000,139,11009204,14045,0,1684457083,13130.631296849991,85.90979117999814,53568.4930596
2023-05-19,00:44:45.000,139,11009118,14205,0,1684457084,13130.577406370001,85.8815946600007,53568.479085360006
2023-05-19,00:44:46.000,139,11009195,14245,0,1684457085,13130.584142679996,85.91684031000477,53568.56991792001
2023-05-19,00:44:47.000,139,11009216,14325,0,1684457086,13130.624560539996,85.85339814000326,53568.60485352
2023-05-19,00:44:48.000,139,11009195,14325,0,1684457087,13130.597615300001,85.83225074999791,53568.576905040005
2023-05-19,00:44:49.000,139,11009210,14365,0,1684457088,13130.597615300001,85.83929988000455,53568.5629308
2023-05-19,00:44:50.000,139,11009200,14045,0,1684457089,13130.624560539996,85.81110335999983,53568.52100808001
2023-05-19,00:44:51.000,139,11009205,14525,0,1684457090,13130.523515889996,85.83225074999791,53568.507033840004
2023-05-19,00:44:52.000,139,11009203,14125,0,1684457091,13130.550461129991,85.8463490100039,53568.59087928
2023-05-19,00:44:53.000,139,11009218,14485,0,1684457092,13130.530252199991,85.83929988000455,53568.58389216
2023-05-19,00:44:54.000,139,11009174,14125,0,1684457093,13130.530252199991,85.81110335999983,53568.52100808001
2023-05-19,00:44:55.000,139,11009172,14125,0,1684457094,13130.543724819996,85.7829068400024,53568.507033840004
2023-05-19,00:44:56.000,139,11009186,14325,0,1684457095,13130.483098029996,85.78995597000176,53568.53498232
2023-05-19,00:44:57.000,139,11009178,14205,0,1684457096,13130.550461129991,85.76175945000432,53568.58389216
2023-05-19,00:44:58.000,139,11009213,14285,0,1684457097,13130.510043269991,85.79700510000112,53568.54196944
2023-05-19,00:44:59.000,139,11009211,14205,0,1684457098,13130.483098029996,85.76175945000432,53568.56991792001
2023-05-19,00:45:00.000,139,11009167,14045,0,1684457099,13130.503306959996,85.76175945000432,53568.53498232
2023-05-19,00:45:01.000,139,11009218,14125,0,1684457100,13130.46962540999,85.76175945000432,53568.54196944
2023-05-19,00:45:02.000,139,11009162,14205,0,1684457101,13130.51677958,85.71241554000153,53568.58389216
2023-05-19,00:45:03.000,139,11009143,13965,0,1684457102,13130.550461129991,85.69831728000281,53568.58389216
2023-05-19,00:45:04.000,139,11009185,14005,0,1684457103,13130.530252199991,85.66307162999874,53568.60485352
2023-05-19,00:45:05.000,139,11009193,14245,0,1684457104,13130.49657065,85.6701207599981,53568.61184064
2023-05-19,00:45:06.000,139,11009173,14205,0,1684457105,13130.530252199991,85.67716989000473,53568.66075048
2023-05-19,00:45:07.000,139,11009189,14205,0,1684457106,13130.55719744,85.64897337000002,53568.73062168
2023-05-19,00:45:08.000,139,11009205,13885,0,1684457107,13130.55719744,85.65602249999938,53568.68171184
2023-05-19,00:45:09.000,139,11009195,14605,0,1684457108,13130.523515889996,85.69126815000345,53568.61882776001
2023-05-19,00:45:10.000,139,11009135,14285,0,1684457109,13130.577406370001,85.64897337000002,53568.625814880004
2023-05-19,00:45:11.000,139,11009198,14045,0,1684457110,13130.53698851,85.60667859000387,53568.59786640001
2023-05-19,00:45:12.000,139,11009182,14245,0,1684457111,13130.51677958,85.61372772000323,53568.54895656001
2023-05-19,00:45:13.000,139,11009175,14285,0,1684457112,13130.584142679996,85.56438381000044,53568.63978912001
2023-05-19,00:45:14.000,139,11009169,14325,0,1684457113,13130.597615300001,85.56438381000044,53568.61184064
2023-05-19,00:45:15.000,139,11009192,14445,0,1684457114,13130.584142679996,85.55028555000172,53568.479085360006
2023-05-19,00:45:16.000,139,11009178,14085,0,1684457115,13130.584142679996,85.55028555000172,53568.52100808001
2023-05-19,00:45:17.000,139,11009196,14285,0,1684457116,13130.617824230001,85.55733468000108,53568.695686080006
2023-05-19,00:45:18.000,139,11009203,14365,0,1684457117,13130.691923639992,85.5714329399998,53568.76555728001
2023-05-19,00:45:19.000,139,11009186,14045,0,1684457118,13130.658242090001,85.55028555000172,53568.674724720004
2023-05-19,00:45:20.000,139,11009232,14405,0,1684457119,13130.712132569992,85.55028555000172,53568.75158304
2023-05-19,00:45:21.000,139,11009229,14205,0,1684457120,13130.698659950001,85.55733468000108,53568.71664744001
2023-05-19,00:45:22.000,139,11009229,14125,0,1684457121,13130.611087919991,85.55733468000108,53568.68171184
2023-05-19,00:45:23.000,139,11009217,14245,0,1684457122,13130.631296849991,85.55028555000172,53568.68171184
2023-05-19,00:45:24.000,139,11009167,14325,0,1684457123,13130.631296849991,85.56438381000044,53568.576905040005
2023-05-19,00:45:25.000,139,11009225,14565,0,1684457124,13130.691923639992,85.52208903000428,53568.58389216
2023-05-19,00:45:26.000,139,11009198,14125,0,1684457125,13130.664978399996,85.50094163999893,53568.54196944
2023-05-19,00:45:27.000,139,11009196,14245,0,1684457126,13130.671714709992,85.50094163999893,53568.68171184
2023-05-19,00:45:28.000,139,11009170,14325,0,1684457127,13130.759286740002,85.47979425000085,53568.576905040005
2023-05-19,00:45:29.000,139,11009195,14285,0,1684457128,13130.772759359992,85.50799076999829,53568.58389216
2023-05-19,00:45:30.000,139,11009161,14245,0,1684457129,13130.718868880002,85.49389250999957,53568.61882776001
2023-05-19,00:45:31.000,139,11009182,14125,0,1684457130,13130.678451020001,85.47979425000085,53568.61882776001
2023-05-19,00:45:32.000,139,11009191,14165,0,1684457131,13130.651505779992,85.48684338000021,53568.5629308
2023-05-19,00:45:33.000,139,11009190,13925,0,1684457132,13130.651505779992,85.46569599000213,53568.68171184
2023-05-19,00:45:34.000,139,11009192,14125,0,1684457133,13130.631296849991,85.46569599000213,53568.60485352
2023-05-19,00:45:35.000,139,11009148,14205,0,1684457134,13130.678451020001,85.43045033999806,53568.70966032
2023-05-19,00:45:36.000,139,11009206,14165,0,1684457135,13130.651505779992,85.44454860000405,53568.72363456
2023-05-19,00:45:37.000,139,11009221,14085,0,1684457136,13130.658242090001,85.4234012099987,53568.65376336
2023-05-19,00:45:38.000,139,11009166,14245,0,1684457137,13130.698659950001,85.40930294999998,53568.70966032
2023-05-19,00:45:39.000,139,11009149,14445,0,1684457138,13130.698659950001,85.37405730000319,53568.73062168
2023-05-19,00:45:40.000,139,11009179,14205,0,1684457139,13130.638033160001,85.37405730000319,53568.7026732
2023-05-19,00:45:41.000,139,11009191,14245,0,1684457140,13130.617824230001,85.35995904000447,53568.66773760001
2023-05-19,00:45:42.000,139,11009177,14165,0,1684457141,13130.638033160001,85.36700817000383,53568.66773760001
2023-05-19,00:45:43.000,139,11009194,14405,0,1684457142,13130.685187329997,85.3247133900004,53568.82844136
2023-05-19,00:45:44.000,139,11009179,14245,0,1684457143,13130.671714709992,85.3247133900004,53568.77953152
2023-05-19,00:45:45.000,139,11009157,14125,0,1684457144,13130.651505779992,85.31766426000104,53568.7026732
2023-05-19,00:45:46.000,139,11009224,14245,0,1684457145,13130.604351609996,85.33881164999912,53568.674724720004
2023-05-19,00:45:47.000,139,11009225,14165,0,1684457146,13130.611087919991,85.26127121999889,53568.695686080006
2023-05-19,00:45:48.000,139,11009229,14565,0,1684457147,13130.658242090001,85.26832034999825,53568.68869896001
2023-05-19,00:45:49.000,139,11009187,14045,0,1684457148,13130.651505779992,85.26832034999825,53568.70966032
2023-05-19,00:45:50.000,139,11009182,13885,0,1684457149,13130.678451020001,85.26127121999889,53568.71664744001
2023-05-19,00:45:51.000,139,11009194,14045,0,1684457150,13130.631296849991,85.21897644000273,53568.75158304
2023-05-19,00:45:52.000,139,11009144,14085,0,1684457151,13130.597615300001,85.24012383000081,53568.7026732
2023-05-19,00:45:53.000,139,11009182,14045,0,1684457152,13130.664978399996,85.23307470000145,53568.73062168
2023-05-19,00:45:54.000,139,11009203,14165,0,1684457153,13130.563933749996,85.24717296000017,53568.60485352
2023-05-19,00:45:55.000,139,11009174,14405,0,1684457154,13130.604351609996,85.16258340000059,53568.65376336
2023-05-19,00:45:56.000,139,11009203,14085,0,1684457155,13130.651505779992,85.21897644000273,53568.68171184
2023-05-19,00:45:57.000,139,11009180,14365,0,1684457156,13130.644769469996,85.16963252999994,53568.695686080006
2023-05-19,00:45:58.000,139,11009223,14165,0,1684457157,13130.590878989991,85.1766816599993,53568.70966032
2023-05-19,00:45:59.000,139,11009204,14405,0,1684457158,13130.597615300001,85.16258340000059,53568.66075048
2023-05-19,00:46:00.000,139,11009143,14045,0,1684457159,13130.651505779992,85.12733775000379,53568.70966032
2023-05-19,00:46:01.000,139,11009179,14205,0,1684457160,13130.664978399996,85.12028862000443,53568.70966032
2023-05-19,00:46:02.000,139,11009229,14245,0,1684457161,13130.638033160001,85.14848514000187,53568.61184064
2023-05-19,00:46:03.000,139,11009219,14125,0,1684457162,13130.631296849991,85.06389558000228,53568.674724720004
2023-05-19,00:46:04.000,139,11009179,14365,0,1684457163,13130.658242090001,85.1132394899978,53568.7026732
2023-05-19,00:46:05.000,139,11009174,14085,0,1684457164,13130.698659950001,85.09209209999972,53568.68869896001
2023-05-19,00:46:06.000,139,11009157,14325,0,1684457165,13130.705396259997,85.09914122999908,53568.70966032
2023-05-19,00:46:07.000,139,11009143,14405,0,1684457166,13130.678451020001,85.1132394899978,53568.70966032
2023-05-19,00:46:08.000,139,11009202,13885,0,1684457167,13130.739077810002,85.07094471000164,53568.695686080006
2023-05-19,00:46:09.000,139,11009211,14045,0,1684457168,13130.739077810002,85.05684645000292,53568.674724720004
2023-05-19,00:46:10.000,139,11009173,14245,0,1684457169,13130.705396259997,85.10619035999844,53568.65376336
2023-05-19,00:46:11.000,139,11009194,14045,0,1684457170,13130.705396259997,85.09914122999908,53568.66075048
2023-05-19,00:46:12.000,139,11009187,14045,0,1684457171,13130.739077810002,85.06389558000228,53568.73062168
2023-05-19,00:46:13.000,139,11009232,13885,0,1684457172,13130.718868880002,85.06389558000228,53568.7026732
2023-05-19,00:46:14.000,139,11009161,14005,0,1684457173,13130.664978399996,85.07094471000164,53568.73062168
2023-05-19,00:46:15.000,139,11009234,13965,0,1684457174,13130.712132569992,85.07094471000164,53568.72363456
2023-05-19,00:46:16.000,139,11009148,14245,0,1684457175,13130.718868880002,85.03569906000484,53568.68869896001
2023-05-19,00:46:17.000,139,11009165,14405,0,1684457176,13130.712132569992,85.03569906000484,53568.68869896001
2023-05-19,00:46:18.000,139,11009160,14045,0,1684457177,13130.685187329997,85.0427481900042,53568.75158304
2023-05-19,00:46:19.000,139,11009158,13965,0,1684457178,13130.685187329997,85.05684645000292,53568.632802
2023-05-19,00:46:20.000,139,11009173,14125,0,1684457179,13130.678451020001,85.03569906000484,53568.65376336
2023-05-19,00:46:21.000,139,11009151,14245,0,1684457180,13130.638033160001,84.98635515000205,53568.55594368
2023-05-19,00:46:22.000,139,11009157,14245,0,1684457181,13130.604351609996,84.9793060200027,53568.527995200006
2023-05-19,00:46:23.000,139,11009231,14485,0,1684457182,13130.543724819996,84.97225689000334,53568.53498232
2023-05-19,00:46:24.000,139,11009131,14205,0,1684457183,13130.644769469996,84.94406036999862,53568.625814880004
2023-05-19,00:46:25.000,139,11009210,14245,0,1684457184,13130.644769469996,84.9299621099999,53568.70966032
2023-05-19,00:46:26.000,139,11009186,13965,0,1684457185,13130.577406370001,84.88766733000375,53568.59786640001
2023-05-19,00:46:27.000,139,11009182,14085,0,1684457186,13130.51677958,84.85947080999904,53568.5629308
2023-05-19,00:46:28.000,139,11009160,13885,0,1684457187,13130.45615279,84.8312742900016,53568.507033840004
2023-05-19,00:46:29.000,139,11009188,13925,0,1684457188,13130.44941647999,84.80307777000417,53568.52100808001
2023-05-19,00:46:30.000,139,11009167,14325,0,1684457189,13130.47636172,84.7960286400048,53568.59786640001
2023-05-19,00:46:31.000,139,11009202,14245,0,1684457190,13130.42920754999,84.76078299000073,53568.632802
2023-05-19,00:46:32.000,139,11009179,14405,0,1684457191,13130.35510814,84.72553734000394,53568.58389216
2023-05-19,00:46:33.000,139,11009207,14325,0,1684457192,13130.395526,84.66209517000243,53568.60485352
2023-05-19,00:46:34.000,139,11009161,14205,0,1684457193,13130.37531707,84.69029168999987,53568.576905040005
2023-05-19,00:46:35.000,139,11009163,14245,0,1684457194,13130.281008729995,84.66209517000243,53568.625814880004
2023-05-19,00:46:36.000,139,11009163,14005,0,1684457195,13130.240590869995,84.64799691000371,53568.55594368
2023-05-19,00:46:37.000,139,11009156,13965,0,1684457196,13130.28774503999,84.64094778000435,53568.59087928
2023-05-19,00:46:38.000,139,11009169,14085,0,1684457197,13130.27427242,84.619800389999,53568.58389216
2023-05-19,00:46:39.000,139,11009191,13885,0,1684457198,13130.28774503999,84.59865300000092,53568.59087928
2023-05-19,00:46:40.000,139,11009176,14165,0,1684457199,13130.1934367,84.619800389999,53568.576905040005
2023-05-19,00:46:41.000,139,11009202,13965,0,1684457200,13130.22711824999,84.57750561000285,53568.59087928
2023-05-19,00:46:42.000,139,11009159,14165,0,1684457201,13130.179964079995,84.56340735000413,53568.632802
2023-05-19,00:46:43.000,139,11009193,14005,0,1684457202,13130.16649145999,84.57045648000349,53568.674724720004
2023-05-19,00:46:44.000,139,11009149,14045,0,1684457203,13130.08565573999,84.55635822000477,53568.56991792001
2023-05-19,00:46:45.000,139,11009171,14165,0,1684457204,13130.092392049999,84.59865300000092,53568.4930596
2023-05-19,00:46:46.000,139,11009182,13885,0,1684457205,13130.13280991,84.54225995999877,53568.55594368
2023-05-19,00:46:47.000,139,11009165,14165,0,1684457206,13130.159755149994,84.52816170000006,53568.58389216
2023-05-19,00:46:48.000,139,11009184,14285,0,1684457207,13130.220381939995,84.5211125700007,53568.54196944
2023-05-19,00:46:49.000,139,11009159,14405,0,1684457208,13130.21364563,84.55635822000477,53568.60485352
2023-05-19,00:46:50.000,139,11009139,14045,0,1684457209,13130.17322777,84.55635822000477,53568.58389216
2023-05-19,00:46:51.000,139,11009172,14245,0,1684457210,13130.13280991,84.52816170000006,53568.479085360006
2023-05-19,00:46:52.000,139,11009176,14005,0,1684457211,13130.17322777,84.57750561000285,53568.46511112
2023-05-19,00:46:53.000,139,11009177,14125,0,1684457212,13130.240590869995,84.5211125700007,53568.55594368
2023-05-19,00:46:54.000,139,11009191,14165,0,1684457213,13130.301217659995,84.54930908999813,53568.576905040005
2023-05-19,00:46:55.000,139,11009162,13805,0,1684457214,13130.220381939995,84.53521082999941,53568.56991792001
2023-05-19,00:46:56.000,139,11009167,13965,0,1684457215,13130.361844449995,84.52816170000006,53568.58389216
2023-05-19,00:46:57.000,139,11009146,14245,0,1684457216,13130.361844449995,84.50701431000198,53568.55594368
2023-05-19,00:46:58.000,139,11009155,14285,0,1684457217,13130.341635519995,84.52816170000006,53568.458124000004
2023-05-19,00:46:59.000,139,11009197,14165,0,1684457218,13130.395526,84.51406344000134,53568.5629308
2023-05-19,00:47:00.000,139,11009149,14245,0,1684457219,13130.462889099996,84.5211125700007,53568.5629308
2023-05-19,00:47:01.000,139,11009170,14165,0,1684457220,13130.45615279,84.54225995999877,53568.59786640001
2023-05-19,00:47:02.000,139,11009135,14205,0,1684457221,13130.503306959996,84.53521082999941,53568.507033840004
2023-05-19,00:47:03.000,139,11009164,14485,0,1684457222,13130.51677958,84.54225995999877,53568.53498232
2023-05-19,00:47:04.000,139,11009170,14245,0,1684457223,13130.617824230001,84.53521082999941,53568.632802
2023-05-19,00:47:05.000,139,11009192,13965,0,1684457224,13130.590878989991,84.53521082999941,53568.61184064
2023-05-19,00:47:06.000,139,11009183,14125,0,1684457225,13130.691923639992,84.52816170000006,53568.60485352
2023-05-19,00:47:07.000,139,11009217,13965,0,1684457226,13130.624560539996,84.50701431000198,53568.632802
2023-05-19,00:47:08.000,139,11009201,14125,0,1684457227,13130.705396259997,84.54225995999877,53568.59786640001
2023-05-19,00:47:09.000,139,11009206,14245,0,1684457228,13130.725605189997,84.55635822000477,53568.66075048
2023-05-19,00:47:10.000,139,11009174,14165,0,1684457229,13130.772759359992,84.57750561000285,53568.71664744001
2023-05-19,00:47:11.000,139,11009138,14245,0,1684457230,13130.705396259997,84.54225995999877,53568.73760880001
2023-05-19,00:47:12.000,139,11009156,14205,0,1684457231,13130.772759359992,84.52816170000006,53568.695686080006
2023-05-19,00:47:13.000,139,11009202,14245,0,1684457232,13130.766023049997,84.52816170000006,53568.76555728001
2023-05-19,00:47:14.000,139,11009236,14005,0,1684457233,13130.792968289992,84.55635822000477,53568.68869896001
2023-05-19,00:47:15.000,139,11009171,14205,0,1684457234,13130.745814119997,84.59160387000156,53568.7026732
2023-05-19,00:47:16.000,139,11009144,14045,0,1684457235,13130.779495670002,84.53521082999941,53568.68171184
2023-05-19,00:47:17.000,139,11009159,14005,0,1684457236,13130.752550429992,84.5211125700007,53568.73760880001
2023-05-19,00:47:18.000,139,11009174,14325,0,1684457237,13130.725605189997,84.54225995999877,53568.674724720004
2023-05-19,00:47:19.000,139,11009172,14045,0,1684457238,13130.739077810002,84.54930908999813,53568.793505760004
2023-05-19,00:47:20.000,139,11009167,14005,0,1684457239,13130.745814119997,84.50701431000198,53568.842415600004
2023-05-19,00:47:21.000,139,11009153,14125,0,1684457240,13130.631296849991,84.49291605000326,53568.744595920005
2023-05-19,00:47:22.000,139,11009174,14245,0,1684457241,13130.631296849991,84.4717686599979,53568.76555728001
2023-05-19,00:47:23.000,139,11009165,14005,0,1684457242,13130.597615300001,84.46471952999855,53568.80049288
2023-05-19,00:47:24.000,139,11009181,14325,0,1684457243,13130.55719744,84.45767039999919,53568.83542848001
2023-05-19,00:47:25.000,139,11009223,14125,0,1684457244,13130.510043269991,84.44357214000047,53568.814467120006
2023-05-19,00:47:26.000,139,11009150,14045,0,1684457245,13130.47636172,84.44357214000047,53568.78651864001
2023-05-19,00:47:27.000,139,11009185,14445,0,1684457246,13130.41573493,84.44357214000047,53568.80049288
2023-05-19,00:47:28.000,139,11009175,14005,0,1684457247,13130.37531707,84.44357214000047,53568.82145424
2023-05-19,00:47:29.000,139,11009188,14365,0,1684457248,13130.321426589995,84.42947388000175,53568.82145424
2023-05-19,00:47:30.000,139,11009182,14045,0,1684457249,13130.29448135,84.43652301000111,53568.76555728001
2023-05-19,00:47:31.000,139,11009167,14165,0,1684457250,13130.23385456,84.45062126999983,53568.78651864001
2023-05-19,00:47:32.000,139,11009174,13925,0,1684457251,13130.16649145999,84.49291605000326,53568.68869896001
2023-05-19,00:47:33.000,139,11009169,14165,0,1684457252,13130.15301884,84.47881779000454,53568.75857016
2023-05-19,00:47:34.000,139,11009150,14205,0,1684457253,13130.1934367,84.50701431000198,53568.80049288
2023-05-19,00:47:35.000,139,11009190,14125,0,1684457254,13130.092392049999,84.5211125700007,53568.73062168
2023-05-19,00:47:36.000,139,11009180,14205,0,1684457255,13130.119337289994,84.50701431000198,53568.73062168
2023-05-19,00:47:37.000,139,11009167,14325,0,1684457256,13130.139546219994,84.51406344000134,53568.85638984001
2023-05-19,00:47:38.000,139,11009180,14085,0,1684457257,13130.14628252999,84.55635822000477,53568.7725444
2023-05-19,00:47:39.000,139,11009177,14165,0,1684457258,13130.11260098,84.54225995999877,53568.814467120006
2023-05-19,00:47:40.000,139,11009141,14205,0,1684457259,13130.139546219994,84.54225995999877,53568.80049288
2023-05-19,00:47:41.000,139,11009139,14285,0,1684457260,13130.139546219994,84.59160387000156,53568.73062168
2023-05-19,00:47:42.000,139,11009183,13885,0,1684457261,13130.21364563,84.59160387000156,53568.7725444
2023-05-19,00:47:43.000,139,11009144,14205,0,1684457262,13130.28774503999,84.59160387000156,53568.77953152
2023-05-19,00:47:44.000,139,11009225,14125,0,1684457263,13130.30795396999,84.59160387000156,53568.80049288
2023-05-19,00:47:45.000,139,11009167,14125,0,1684457264,13130.260799799995,84.61275125999964,53568.66773760001
2023-05-19,00:47:46.000,139,11009223,14245,0,1684457265,13130.35510814,84.66209517000243,53568.7725444
2023-05-19,00:47:47.000,139,11009235,14205,0,1684457266,13130.36858075999,84.61275125999964,53568.842415600004
2023-05-19,00:47:48.000,139,11009180,14405,0,1684457267,13130.422471239996,84.64799691000371,53568.7725444
2023-05-19,00:47:49.000,139,11009160,14165,0,1684457268,13130.46962540999,84.619800389999,53568.73062168
2023-05-19,00:47:50.000,139,11009217,14365,0,1684457269,13130.550461129991,84.619800389999,53568.814467120006
2023-05-19,00:47:51.000,139,11009191,14245,0,1684457270,13130.590878989991,84.64094778000435,53568.85638984001
2023-05-19,00:47:52.000,139,11009143,14365,0,1684457271,13130.590878989991,84.56340735000413,53568.83542848001
2023-05-19,00:47:53.000,139,11009136,14365,0,1684457272,13130.644769469996,84.59160387000156,53568.793505760004
2023-05-19,00:47:54.000,139,11009175,14165,0,1684457273,13130.732341499992,84.59865300000092,53568.82145424
2023-05-19,00:47:55.000,139,11009178,14125,0,1684457274,13130.759286740002,84.57750561000285,53568.814467120006
2023-05-19,00:47:56.000,139,11009181,13885,0,1684457275,13130.759286740002,84.57045648000349,53568.814467120006
2023-05-19,00:47:57.000,139,11009168,14125,0,1684457276,13130.759286740002,84.57045648000349,53568.77953152
2023-05-19,00:47:58.000,139,11009145,14525,0,1684457277,13130.813177219992,84.55635822000477,53568.76555728001
2023-05-19,00:47:59.000,139,11009220,14325,0,1684457278,13130.853595079992,84.52816170000006,53568.863376960006
2023-05-19,00:48:00.000,139,11009214,14125,0,1684457279,13130.900749250002,84.54225995999877,53568.87036408
2023-05-19,00:48:01.000,139,11009181,14485,0,1684457280,13130.887276629997,84.53521082999941,53568.93324816001
2023-05-19,00:48:02.000,139,11009174,14165,0,1684457281,13130.853595079992,84.50701431000198,53568.842415600004
2023-05-19,00:48:03.000,139,11009205,14365,0,1684457282,13130.806440909997,84.4858669200039,53568.842415600004
2023-05-19,00:48:04.000,139,11009167,13925,0,1684457283,13130.840122460002,84.4717686599979,53568.83542848001
2023-05-19,00:48:05.000,139,11009201,14165,0,1684457284,13130.880540320002,84.42947388000175,53568.92626104
2023-05-19,00:48:06.000,139,11009168,14245,0,1684457285,13130.887276629997,84.45767039999919,53568.89831256
2023-05-19,00:48:07.000,139,11009187,13965,0,1684457286,13130.833386149992,84.44357214000047,53568.91927392
2023-05-19,00:48:08.000,139,11009172,14205,0,1684457287,13130.826649839997,84.42242475000239,53568.9472224
2023-05-19,00:48:09.000,139,11009214,14245,0,1684457288,13130.867067699997,84.39422822999768,53569.11491328
2023-05-19,00:48:10.000,139,11009176,14085,0,1684457289,13130.786231979997,84.41537562000303,53569.031067840006
2023-05-19,00:48:11.000,139,11009170,14165,0,1684457290,13130.759286740002,84.3730808399996,53569.031067840006
2023-05-19,00:48:12.000,139,11009183,14285,0,1684457291,13130.739077810002,84.41537562000303,53569.010106480004
2023-05-19,00:48:13.000,139,11009213,14285,0,1684457292,13130.752550429992,84.3378351900028,53569.09395192
2023-05-19,00:48:14.000,139,11009173,13925,0,1684457293,13130.739077810002,84.33078606000345,53569.06600344
2023-05-19,00:48:15.000,139,11009213,14285,0,1684457294,13130.651505779992,84.28144215000066,53569.0869648
2023-05-19,00:48:16.000,139,11009161,14085,0,1684457295,13130.644769469996,84.26734389000194,53569.10093904001
2023-05-19,00:48:17.000,139,11009176,14285,0,1684457296,13130.651505779992,84.21799997999915,53569.12190040001
2023-05-19,00:48:18.000,139,11009178,14125,0,1684457297,13130.604351609996,84.21095084999979,53569.11491328
2023-05-19,00:48:19.000,139,11009191,14205,0,1684457298,13130.577406370001,84.18275433000235,53569.09395192
2023-05-19,00:48:20.000,139,11009169,13885,0,1684457299,13130.590878989991,84.21799997999915,53569.06600344
2023-05-19,00:48:21.000,139,11009195,14085,0,1684457300,13130.51677958,84.19685259000107,53568.98914512
2023-05-19,00:48:22.000,139,11009193,14285,0,1684457301,13130.543724819996,84.14750867999828,53569.0869648
2023-05-19,00:48:23.000,139,11009144,13965,0,1684457302,13130.53698851,84.16160694000428,53569.177797360004
2023-05-19,00:48:24.000,139,11009164,13885,0,1684457303,13130.584142679996,84.14045954999892,53569.128887520004
2023-05-19,00:48:25.000,139,11009221,14005,0,1684457304,13130.550461129991,84.06996824999806,53569.07299056001
2023-05-19,00:48:26.000,139,11009164,13885,0,1684457305,13130.422471239996,84.1263612900002,53569.03805496
2023-05-19,00:48:27.000,139,11009186,14205,0,1684457306,13130.503306959996,84.11931216000085,53569.031067840006
2023-05-19,00:48:28.000,139,11009205,14125,0,1684457307,13130.503306959996,84.11226303000149,53569.0869648
2023-05-19,00:48:29.000,139,11009196,14165,0,1684457308,13130.510043269991,84.10521390000213,53569.11491328
2023-05-19,00:48:30.000,139,11009201,14245,0,1684457309,13130.563933749996,84.10521390000213,53569.18478448
2023-05-19,00:48:31.000,139,11009171,14165,0,1684457310,13130.577406370001,84.1263612900002,53569.19177160001
2023-05-19,00:48:32.000,139,11009207,14125,0,1684457311,13130.577406370001,84.1263612900002,53569.14286176001
2023-05-19,00:48:33.000,139,11009168,14085,0,1684457312,13130.604351609996,84.13341041999956,53569.156836
2023-05-19,00:48:34.000,139,11009173,14085,0,1684457313,13130.631296849991,84.15455781000492,53569.198758720006
2023-05-19,00:48:35.000,139,11009148,14245,0,1684457314,13130.644769469996,84.16160694000428,53569.198758720006
2023-05-19,00:48:36.000,139,11009223,14045,0,1684457315,13130.644769469996,84.20390172000043,53569.177797360004
2023-05-19,00:48:37.000,139,11009180,14445,0,1684457316,13130.691923639992,84.18275433000235,53569.16382312
2023-05-19,00:48:38.000,139,11009167,13965,0,1684457317,13130.705396259997,84.24619650000386,53569.11491328
2023-05-19,00:48:39.000,139,11009168,14045,0,1684457318,13130.732341499992,84.23209823999787,53569.09395192
2023-05-19,00:48:40.000,139,11009202,14245,0,1684457319,13130.792968289992,84.26029476000258,53569.177797360004
2023-05-19,00:48:41.000,139,11009206,14045,0,1684457320,13130.826649839997,84.26734389000194,53569.156836
2023-05-19,00:48:42.000,139,11009190,14365,0,1684457321,13130.712132569992,84.29554040999938,53569.07299056001
2023-05-19,00:48:43.000,139,11009229,14005,0,1684457322,13130.779495670002,84.26734389000194,53569.149848880006
2023-05-19,00:48:44.000,139,11009216,14285,0,1684457323,13130.772759359992,84.28144215000066,53569.156836
2023-05-19,00:48:45.000,139,11009190,14085,0,1684457324,13130.786231979997,84.26029476000258,53569.19177160001
2023-05-19,00:48:46.000,139,11009172,14405,0,1684457325,13130.806440909997,84.25324563000322,53569.17081024001
2023-05-19,00:48:47.000,139,11009183,14565,0,1684457326,13130.853595079992,84.2743930200013,53569.21273296
2023-05-19,00:48:48.000,139,11009176,14125,0,1684457327,13130.846858769997,84.2391473700045,53569.247668560005
2023-05-19,00:48:49.000,139,11009167,14005,0,1684457328,13130.833386149992,84.175705200003,53569.20574584
2023-05-19,00:48:50.000,139,11009205,14085,0,1684457329,13130.813177219992,84.18980346000171,53569.156836
2023-05-19,00:48:51.000,139,11009206,14365,0,1684457330,13130.826649839997,84.175705200003,53569.16382312
2023-05-19,00:48:52.000,139,11009184,14205,0,1684457331,13130.732341499992,84.14045954999892,53569.10093904001
2023-05-19,00:48:53.000,139,11009157,14285,0,1684457332,13130.766023049997,84.09816477000277,53569.198758720006
2023-05-19,00:48:54.000,139,11009170,14245,0,1684457333,13130.759286740002,84.14045954999892,53569.18478448
2023-05-19,00:48:55.000,139,11009181,14085,0,1684457334,13130.759286740002,84.07701738000469,53569.198758720006
2023-05-19,00:48:56.000,139,11009189,13965,0,1684457335,13130.759286740002,84.07701738000469,53569.198758720006
2023-05-19,00:48:57.000,139,11009184,14165,0,1684457336,13130.806440909997,84.03472260000126,53569.21273296
2023-05-19,00:48:58.000,139,11009120,13925,0,1684457337,13130.779495670002,84.03472260000126,53569.21972008001
2023-05-19,00:48:59.000,139,11009211,13965,0,1684457338,13130.779495670002,84.0276734700019,53569.20574584
2023-05-19,00:49:00.000,139,11009197,14205,0,1684457339,13130.759286740002,84.08406651000405,53569.198758720006
2023-05-19,00:49:01.000,139,11009185,14125,0,1684457340,13130.718868880002,84.04177173000062,53569.13587464
2023-05-19,00:49:02.000,139,11009191,14085,0,1684457341,13130.792968289992,84.09111564000341,53569.17081024001
2023-05-19,00:49:03.000,139,11009210,14205,0,1684457342,13130.819913530002,84.07701738000469,53569.26862992001
2023-05-19,00:49:04.000,139,11009190,14125,0,1684457343,13130.840122460002,84.09111564000341,53569.19177160001
2023-05-19,00:49:05.000,139,11009215,13925,0,1684457344,13130.826649839997,84.07701738000469,53569.198758720006
2023-05-19,00:49:06.000,139,11009187,14125,0,1684457345,13130.840122460002,84.10521390000213,53569.18478448
2023-05-19,00:49:07.000,139,11009186,14485,0,1684457346,13130.853595079992,84.13341041999956,53569.198758720006
2023-05-19,00:49:08.000,139,11009167,14405,0,1684457347,13130.840122460002,84.20390172000043,53569.12190040001
2023-05-19,00:49:09.000,139,11009227,14165,0,1684457348,13130.840122460002,84.18980346000171,53569.12190040001
2023-05-19,00:49:10.000,139,11009204,14125,0,1684457349,13130.873804009992,84.2391473700045,53569.13587464
2023-05-19,00:49:11.000,139,11009197,14125,0,1684457350,13130.914221869993,84.2391473700045,53569.17081024001
2023-05-19,00:49:12.000,139,11009208,14325,0,1684457351,13130.920958180002,84.2743930200013,53569.19177160001
2023-05-19,00:49:13.000,139,11009226,13965,0,1684457352,13130.968112349998,84.28144215000066,53569.20574584
2023-05-19,00:49:14.000,139,11009156,14245,0,1684457353,13130.920958180002,84.34488432000217,53569.149848880006
2023-05-19,00:49:15.000,139,11009196,14205,0,1684457354,13130.894012939993,84.36603171000024,53569.09395192
2023-05-19,00:49:16.000,139,11009183,14245,0,1684457355,13130.900749250002,84.36603171000024,53569.14286176001
2023-05-19,00:49:17.000,139,11009196,14485,0,1684457356,13130.934430799993,84.39422822999768,53569.21273296
2023-05-19,00:49:18.000,139,11009207,14045,0,1684457357,13130.927694489998,84.41537562000303,53569.21273296
2023-05-19,00:49:19.000,139,11009200,14165,0,1684457358,13130.900749250002,84.41537562000303,53569.24068144001
2023-05-19,00:49:20.000,139,11009186,14205,0,1684457359,13130.894012939993,84.41537562000303,53569.28959128001
2023-05-19,00:49:21.000,139,11009192,14285,0,1684457360,13130.927694489998,84.40832649000367,53569.27561704
2023-05-19,00:49:22.000,139,11009153,14205,0,1684457361,13130.867067699997,84.40127736000431,53569.21273296
2023-05-19,00:49:23.000,139,11009175,13965,0,1684457362,13130.840122460002,84.40127736000431,53569.198758720006
2023-05-19,00:49:24.000,139,11009169,14085,0,1684457363,13130.880540320002,84.42242475000239,53569.296578400004
2023-05-19,00:49:25.000,139,11009212,14205,0,1684457364,13130.887276629997,84.40127736000431,53569.156836
2023-05-19,00:49:26.000,139,11009197,14365,0,1684457365,13130.819913530002,84.43652301000111,53569.128887520004
2023-05-19,00:49:27.000,139,11009172,14205,0,1684457366,13130.853595079992,84.42947388000175,53569.16382312
2023-05-19,00:49:28.000,139,11009212,14245,0,1684457367,13130.887276629997,84.39422822999768,53569.21972008001
2023-05-19,00:49:29.000,139,11009189,14205,0,1684457368,13130.887276629997,84.40127736000431,53569.18478448
2023-05-19,00:49:30.000,139,11009169,13845,0,1684457369,13130.840122460002,84.40127736000431,53569.198758720006
2023-05-19,00:49:31.000,139,11009177,14125,0,1684457370,13130.880540320002,84.39422822999768,53569.20574584
2023-05-19,00:49:32.000,139,11009177,14165,0,1684457371,13130.880540320002,84.3730808399996,53569.21273296
2023-05-19,00:49:33.000,139,11009158,14245,0,1684457372,13130.907485559997,84.34488432000217,53569.23369432
2023-05-19,00:49:34.000,139,11009167,14245,0,1684457373,13130.867067699997,84.35193345000152,53569.177797360004
2023-05-19,00:49:35.000,139,11009226,14245,0,1684457374,13130.974848659993,84.3730808399996,53569.25465568
2023-05-19,00:49:36.000,139,11009154,14165,0,1684457375,13130.941167110002,84.36603171000024,53569.247668560005
2023-05-19,00:49:37.000,139,11009218,14005,0,1684457376,13130.961376040003,84.40832649000367,53569.2267072
2023-05-19,00:49:38.000,139,11009165,13925,0,1684457377,13130.961376040003,84.42947388000175,53569.177797360004
2023-05-19,00:49:39.000,139,11009147,14285,0,1684457378,13130.974848659993,84.42242475000239,53569.19177160001
2023-05-19,00:49:40.000,139,11009182,13845,0,1684457379,13130.947903419998,84.4717686599979,53569.21972008001
2023-05-19,00:49:41.000,139,11009184,13805,0,1684457380,13130.988321279998,84.46471952999855,53569.19177160001
2023-05-19,00:49:42.000,139,11009206,14245,0,1684457381,13131.075893309993,84.49291605000326,53569.28959128001
2023-05-19,00:49:43.000,139,11009198,14205,0,1684457382,13131.089365929998,84.4717686599979,53569.2616428
2023-05-19,00:49:44.000,139,11009211,14285,0,1684457383,13131.143256409989,84.5211125700007,53569.247668560005
2023-05-19,00:49:45.000,139,11009236,14445,0,1684457384,13131.082629619988,84.54225995999877,53569.17081024001
2023-05-19,00:49:46.000,139,11009191,14325,0,1684457385,13131.143256409989,84.56340735000413,53569.247668560005
2023-05-19,00:49:47.000,139,11009168,14165,0,1684457386,13131.136520099994,84.59865300000092,53569.21972008001
2023-05-19,00:49:48.000,139,11009186,14445,0,1684457387,13131.210619509999,84.59160387000156,53569.247668560005
2023-05-19,00:49:49.000,139,11009209,14045,0,1684457388,13131.143256409989,84.60570213000028,53569.21273296
2023-05-19,00:49:50.000,139,11009220,14245,0,1684457389,13131.224092129989,84.60570213000028,53569.317539760006
2023-05-19,00:49:51.000,139,11009188,14045,0,1684457390,13131.203883199989,84.67619343000115,53569.27561704
2023-05-19,00:49:52.000,139,11009176,14165,0,1684457391,13131.149992719998,84.67619343000115,53569.25465568
2023-05-19,00:49:53.000,139,11009223,14205,0,1684457392,13131.210619509999,84.68324256000051,53569.32452688
2023-05-19,00:49:54.000,139,11009179,14165,0,1684457393,13131.163465339989,84.70438994999859,53569.25465568
2023-05-19,00:49:55.000,139,11009171,14005,0,1684457394,13131.156729029994,84.71848821000458,53569.247668560005
2023-05-19,00:49:56.000,139,11009170,14205,0,1684457395,13131.089365929998,84.72553734000394,53569.16382312
2023-05-19,00:49:57.000,139,11009225,14365,0,1684457396,13131.075893309993,84.78193037999881,53569.156836
2023-05-19,00:49:58.000,139,11009181,14085,0,1684457397,13131.089365929998,84.73963560000266,53569.2267072
2023-05-19,00:49:59.000,139,11009165,14245,0,1684457398,13131.129783789998,84.73963560000266,53569.21972008001
2023-05-19,00:50:00.000,139,11009198,13965,0,1684457399,13131.089365929998,84.72553734000394,53569.25465568
2023-05-19,00:50:01.000,139,11009188,14005,0,1684457400,13131.129783789998,84.76078299000073,53569.28260416
2023-05-19,00:50:02.000,139,11009201,14245,0,1684457401,13131.069156999998,84.78193037999881,53569.198758720006
2023-05-19,00:50:03.000,139,11009166,14245,0,1684457402,13131.042211759988,84.7960286400048,53569.25465568
2023-05-19,00:50:04.000,139,11009190,14285,0,1684457403,13131.001793899988,84.7960286400048,53569.21273296
2023-05-19,00:50:05.000,139,11009211,14205,0,1684457404,13131.048948069998,84.77488124999945,53569.20574584
2023-05-19,00:50:06.000,139,11009190,14285,0,1684457405,13131.001793899988,84.7960286400048,53569.20574584
2023-05-19,00:50:07.000,139,11009146,14325,0,1684457406,13130.981584970003,84.81012690000352,53569.17081024001
2023-05-19,00:50:08.000,139,11009206,14085,0,1684457407,13131.015266519993,84.80307777000417,53569.26862992001
2023-05-19,00:50:09.000,139,11009182,14245,0,1684457408,13131.001793899988,84.80307777000417,53569.17081024001
2023-05-19,00:50:10.000,139,11009213,14205,0,1684457409,13131.035475449993,84.82422516000224,53569.16382312
2023-05-19,00:50:11.000,139,11009200,14205,0,1684457410,13131.022002829988,84.84537255000032,53569.198758720006
2023-05-19,00:50:12.000,139,11009156,14125,0,1684457411,13131.048948069998,84.85947080999904,53569.23369432
2023-05-19,00:50:13.000,139,11009198,14205,0,1684457412,13131.069156999998,84.81717603000288,53569.2267072
2023-05-19,00:50:14.000,139,11009207,14325,0,1684457413,13131.028739139998,84.8665199399984,53569.177797360004
2023-05-19,00:50:15.000,139,11009219,14005,0,1684457414,13131.089365929998,84.8665199399984,53569.24068144001
2023-05-19,00:50:16.000,139,11009213,14405,0,1684457415,13131.082629619988,84.85242167999968,53569.24068144001
2023-05-19,00:50:17.000,139,11009200,14405,0,1684457416,13131.102838549989,84.84537255000032,53569.24068144001
2023-05-19,00:50:18.000,139,11009179,14125,0,1684457417,13131.069156999998,84.85947080999904,53569.24068144001
2023-05-19,00:50:19.000,139,11009169,14205,0,1684457418,13131.075893309993,84.8665199399984,53569.17081024001
2023-05-19,00:50:20.000,139,11009205,14045,0,1684457419,13131.055684379993,84.8665199399984,53569.16382312
2023-05-19,00:50:21.000,139,11009186,14165,0,1684457420,13131.055684379993,84.85242167999968,53569.177797360004
2023-05-19,00:50:22.000,139,11009190,13885,0,1684457421,13131.123047479989,84.85242167999968,53569.18478448
2023-05-19,00:50:23.000,139,11009166,14285,0,1684457422,13131.129783789998,84.81717603000288,53569.21273296
2023-05-19,00:50:24.000,139,11009203,14325,0,1684457423,13131.136520099994,84.80307777000417,53569.156836
2023-05-19,00:50:25.000,139,11009197,13965,0,1684457424,13131.149992719998,84.8312742900016,53569.14286176001
2023-05-19,00:50:26.000,139,11009167,13845,0,1684457425,13131.129783789998,84.81717603000288,53569.13587464
2023-05-19,00:50:27.000,139,11009172,14325,0,1684457426,13131.116311169993,84.8312742900016,53569.156836
2023-05-19,00:50:28.000,139,11009211,14205,0,1684457427,13131.089365929998,84.88061820000439,53569.12190040001
2023-05-19,00:50:29.000,139,11009190,14245,0,1684457428,13131.156729029994,84.85242167999968,53569.16382312
2023-05-19,00:50:30.000,139,11009188,14085,0,1684457429,13131.183674269989,84.85242167999968,53569.21972008001
2023-05-19,00:50:31.000,139,11009210,14005,0,1684457430,13131.143256409989,84.89471646000311,53569.16382312
2023-05-19,00:50:32.000,139,11009141,14205,0,1684457431,13131.217355819994,84.87356906999776,53569.23369432
2023-05-19,00:50:33.000,139,11009224,14405,0,1684457432,13131.230828439999,84.92291298000055,53569.198758720006
2023-05-19,00:50:34.000,139,11009229,14405,0,1684457433,13131.190410579999,84.94406036999862,53569.21273296
2023-05-19,00:50:35.000,139,11009160,14045,0,1684457434,13131.224092129989,84.93701123999926,53569.14286176001
2023-05-19,00:50:36.000,139,11009202,14445,0,1684457435,13131.190410579999,85.02160079999885,53569.07299056001
2023-05-19,00:50:37.000,139,11009206,13885,0,1684457436,13131.230828439999,85.05684645000292,53569.18478448
2023-05-19,00:50:38.000,139,11009198,14285,0,1684457437,13131.210619509999,85.09209209999972,53569.149848880006
2023-05-19,00:50:39.000,139,11009185,14085,0,1684457438,13131.257773679994,85.09914122999908,53569.198758720006
2023-05-19,00:50:40.000,139,11009164,14205,0,1684457439,13131.203883199989,85.14143601000251,53569.156836
2023-05-19,00:50:41.000,139,11009200,14165,0,1684457440,13131.28471891999,85.10619035999844,53569.20574584
2023-05-19,00:50:42.000,139,11009156,14125,0,1684457441,13131.244301059989,85.14143601000251,53569.16382312
2023-05-19,00:50:43.000,139,11009178,14405,0,1684457442,13131.176937959994,85.15553427000123,53569.21273296
2023-05-19,00:50:44.000,139,11009189,14205,0,1684457443,13131.149992719998,85.20487818000402,53569.156836
2023-05-19,00:50:45.000,139,11009186,13885,0,1684457444,13131.129783789998,85.21192731000338,53569.149848880006
2023-05-19,00:50:46.000,139,11009189,14245,0,1684457445,13131.143256409989,85.21897644000273,53569.23369432
2023-05-19,00:50:47.000,139,11009212,14285,0,1684457446,13131.170201649998,85.23307470000145,53569.2267072
2023-05-19,00:50:48.000,139,11009167,14205,0,1684457447,13131.136520099994,85.24717296000017,53569.2267072
2023-05-19,00:50:49.000,139,11009187,14045,0,1684457448,13131.062420689988,85.2260255700021,53569.23369432
2023-05-19,00:50:50.000,139,11009149,14365,0,1684457449,13131.048948069998,85.2260255700021,53569.21972008001
2023-05-19,00:50:51.000,139,11009194,13925,0,1684457450,13131.022002829988,85.1766816599993,53569.2616428
2023-05-19,00:50:52.000,139,11009171,14245,0,1684457451,13130.974848659993,85.1766816599993,53569.19177160001
2023-05-19,00:50:53.000,139,11009192,14005,0,1684457452,13130.947903419998,85.15553427000123,53569.149848880006
2023-05-19,00:50:54.000,139,11009162,14165,0,1684457453,13130.961376040003,85.1132394899978,53569.24068144001
2023-05-19,00:50:55.000,139,11009251,13965,0,1684457454,13130.981584970003,85.10619035999844,53569.26862992001
2023-05-19,00:50:56.000,139,11009203,14205,0,1684457455,13130.934430799993,85.077993840001,53569.247668560005
2023-05-19,00:50:57.000,139,11009132,14245,0,1684457456,13130.873804009992,85.06389558000228,53569.079977680005
2023-05-19,00:50:58.000,139,11009139,14205,0,1684457457,13130.873804009992,85.01455166999949,53569.0869648
2023-05-19,00:50:59.000,139,11009191,14245,0,1684457458,13130.873804009992,85.0427481900042,53569.16382312
2023-05-19,00:51:00.000,139,11009198,14405,0,1684457459,13130.873804009992,85.05684645000292,53569.11491328
2023-05-19,00:51:01.000,139,11009163,14085,0,1684457460,13130.826649839997,85.04979732000356,53569.09395192
2023-05-19,00:51:02.000,139,11009222,14245,0,1684457461,13130.860331390002,85.0427481900042,53569.14286176001
2023-05-19,00:51:03.000,139,11009216,14125,0,1684457462,13130.927694489998,85.06389558000228,53569.14286176001
2023-05-19,00:51:04.000,139,11009196,14245,0,1684457463,13130.914221869993,85.07094471000164,53569.19177160001
2023-05-19,00:51:05.000,139,11009185,14165,0,1684457464,13130.887276629997,85.12733775000379,53569.14286176001
2023-05-19,00:51:06.000,139,11009212,14205,0,1684457465,13130.840122460002,85.14848514000187,53569.079977680005
2023-05-19,00:51:07.000,139,11009166,14245,0,1684457466,13130.840122460002,85.18373078999866,53569.128887520004
2023-05-19,00:51:08.000,139,11009201,14165,0,1684457467,13130.887276629997,85.1766816599993,53569.149848880006
2023-05-19,00:51:09.000,139,11009211,14365,0,1684457468,13130.880540320002,85.2260255700021,53569.12190040001
2023-05-19,00:51:10.000,139,11009215,14285,0,1684457469,13130.894012939993,85.24717296000017,53569.128887520004
2023-05-19,00:51:11.000,139,11009207,14205,0,1684457470,13130.920958180002,85.26832034999825,53569.10792616
2023-05-19,00:51:12.000,139,11009164,14005,0,1684457471,13130.887276629997,85.34586077999847,53569.03805496
2023-05-19,00:51:13.000,139,11009230,14245,0,1684457472,13130.941167110002,85.35290990999783,53569.10093904001
2023-05-19,00:51:14.000,139,11009162,14165,0,1684457473,13130.947903419998,85.39520469000126,53569.128887520004
2023-05-19,00:51:15.000,139,11009159,13965,0,1684457474,13130.887276629997,85.4374994700047,53569.03805496
2023-05-19,00:51:16.000,139,11009151,14325,0,1684457475,13130.907485559997,85.47979425000085,53569.05202920001
2023-05-19,00:51:17.000,139,11009145,14245,0,1684457476,13130.927694489998,85.50094163999893,53569.031067840006
2023-05-19,00:51:18.000,139,11009181,14285,0,1684457477,13130.988321279998,85.52208903000428,53569.06600344
2023-05-19,00:51:19.000,139,11009202,14245,0,1684457478,13130.954639729993,85.55028555000172,53569.0869648
2023-05-19,00:51:20.000,139,11009180,14085,0,1684457479,13130.995057589993,85.55028555000172,53569.128887520004
2023-05-19,00:51:21.000,139,11009173,14205,0,1684457480,13131.022002829988,85.536187290003,53569.10093904001
2023-05-19,00:51:22.000,139,11009170,14005,0,1684457481,13131.028739139998,85.56438381000044,53569.05901632
2023-05-19,00:51:23.000,139,11009169,14405,0,1684457482,13131.008530209998,85.56438381000044,53569.07299056001
2023-05-19,00:51:24.000,139,11009168,14125,0,1684457483,13131.008530209998,85.54323642000236,53569.11491328
2023-05-19,00:51:25.000,139,11009194,14245,0,1684457484,13131.001793899988,85.55733468000108,53569.07299056001
2023-05-19,00:51:26.000,139,11009131,14205,0,1684457485,13130.981584970003,85.5714329399998,53569.031067840006
2023-05-19,00:51:27.000,139,11009151,14125,0,1684457486,13130.934430799993,85.51503989999765,53568.982158000006
2023-05-19,00:51:28.000,139,11009186,14205,0,1684457487,13131.001793899988,85.47274512000149,53569.177797360004
2023-05-19,00:51:29.000,139,11009170,13885,0,1684457488,13130.968112349998,85.48684338000021,53569.09395192
2023-05-19,00:51:30.000,139,11009136,14005,0,1684457489,13130.947903419998,85.45159773000341,53569.13587464
2023-05-19,00:51:31.000,139,11009169,13925,0,1684457490,13130.934430799993,85.44454860000405,53569.149848880006
2023-05-19,00:51:32.000,139,11009157,14125,0,1684457491,13130.873804009992,85.41635207999934,53569.09395192
2023-05-19,00:51:33.000,139,11009193,14005,0,1684457492,13130.914221869993,85.40225382000062,53569.16382312
2023-05-19,00:51:34.000,139,11009205,14165,0,1684457493,13130.860331390002,85.38110643000255,53569.05901632
2023-05-19,00:51:35.000,139,11009176,14165,0,1684457494,13130.853595079992,85.35290990999783,53569.03805496
2023-05-19,00:51:36.000,139,11009183,14285,0,1684457495,13130.954639729993,85.38110643000255,53569.11491328
2023-05-19,00:51:37.000,139,11009145,14245,0,1684457496,13130.887276629997,85.3247133900004,53569.11491328
2023-05-19,00:51:38.000,139,11009219,14005,0,1684457497,13130.806440909997,85.34586077999847,53569.07299056001
2023-05-19,00:51:39.000,139,11009193,14245,0,1684457498,13130.819913530002,85.3247133900004,53569.07299056001
2023-05-19,00:51:40.000,139,11009176,14205,0,1684457499,13130.880540320002,85.31766426000104,53569.13587464
2023-05-19,00:51:41.000,139,11009211,13965,0,1684457500,13130.894012939993,85.35995904000447,53569.12190040001
2023-05-19,00:51:42.000,139,11009184,14285,0,1684457501,13130.860331390002,85.35290990999783,53569.128887520004
2023-05-19,00:51:43.000,139,11009204,14205,0,1684457502,13130.927694489998,85.38110643000255,53569.05901632
2023-05-19,00:51:44.000,139,11009180,14325,0,1684457503,13130.894012939993,85.38110643000255,53569.07299056001
2023-05-19,00:51:45.000,139,11009141,14285,0,1684457504,13130.961376040003,85.45159773000341,53569.128887520004
2023-05-19,00:51:46.000,139,11009169,14205,0,1684457505,13130.961376040003,85.47274512000149,53569.05901632
2023-05-19,00:51:47.000,139,11009158,14125,0,1684457506,13130.934430799993,85.50799076999829,53569.04504208
2023-05-19,00:51:48.000,139,11009187,13845,0,1684457507,13130.941167110002,85.54323642000236,53569.031067840006
2023-05-19,00:51:49.000,139,11009187,14165,0,1684457508,13130.947903419998,85.57848206999915,53569.02408072001
2023-05-19,00:51:50.000,139,11009202,14485,0,1684457509,13131.035475449993,85.6348751100013,53569.13587464
2023-05-19,00:51:51.000,139,11009173,14245,0,1684457510,13131.028739139998,85.65602249999938,53569.07299056001
2023-05-19,00:51:52.000,139,11009202,14045,0,1684457511,13131.062420689988,85.6842190200041,53569.0869648
2023-05-19,00:51:53.000,139,11009181,13965,0,1684457512,13131.116311169993,85.72651380000025,53569.12190040001
2023-05-19,00:51:54.000,139,11009167,14565,0,1684457513,13131.075893309993,85.74766118999833,53569.0869648
2023-05-19,00:51:55.000,139,11009198,14245,0,1684457514,13131.102838549989,85.78995597000176,53569.18478448
2023-05-19,00:51:56.000,139,11009192,14205,0,1684457515,13131.102838549989,85.80405423000047,53569.12190040001
2023-05-19,00:51:57.000,139,11009203,14205,0,1684457516,13131.102838549989,85.86044727000262,53569.07299056001
2023-05-19,00:51:58.000,139,11009161,14085,0,1684457517,13131.183674269989,85.87454553000134,53569.18478448
2023-05-19,00:51:59.000,139,11009190,13885,0,1684457518,13131.183674269989,85.86044727000262,53569.198758720006
2023-05-19,00:52:00.000,139,11009170,14245,0,1684457519,13131.183674269989,85.89569291999942,53569.177797360004
2023-05-19,00:52:01.000,139,11009203,13885,0,1684457520,13131.224092129989,85.89569291999942,53569.17081024001
2023-05-19,00:52:02.000,139,11009176,14245,0,1684457521,13131.183674269989,85.89569291999942,53569.16382312
2023-05-19,00:52:03.000,139,11009146,14645,0,1684457522,13131.203883199989,85.92388944000413,53569.17081024001
2023-05-19,00:52:04.000,139,11009181,14245,0,1684457523,13131.170201649998,85.97323334999965,53569.0869648
2023-05-19,00:52:05.000,139,11009184,14005,0,1684457524,13131.156729029994,85.96618422000029,53569.06600344
2023-05-19,00:52:06.000,139,11009173,14405,0,1684457525,13131.210619509999,85.93798770000285,53569.198758720006
2023-05-19,00:52:07.000,139,11009154,13885,0,1684457526,13131.257773679994,85.96618422000029,53569.25465568
2023-05-19,00:52:08.000,139,11009214,14205,0,1684457527,13131.217355819994,85.98733160999836,53569.16382312
2023-05-19,00:52:09.000,139,11009199,13965,0,1684457528,13131.217355819994,85.96618422000029,53569.10792616
2023-05-19,00:52:10.000,139,11009217,13885,0,1684457529,13131.26450998999,85.95208596000157,53569.06600344
2023-05-19,00:52:11.000,139,11009174,14245,0,1684457530,13131.210619509999,85.96618422000029,53569.0869648
2023-05-19,00:52:12.000,139,11009181,14205,0,1684457531,13131.203883199989,85.94503683000221,53569.11491328
2023-05-19,00:52:13.000,139,11009168,14365,0,1684457532,13131.251037369999,85.95208596000157,53569.13587464
2023-05-19,00:52:14.000,139,11009202,14205,0,1684457533,13131.183674269989,85.92388944000413,53569.079977680005
2023-05-19,00:52:15.000,139,11009181,14125,0,1684457534,13131.230828439999,85.90979117999814,53569.128887520004
2023-05-19,00:52:16.000,139,11009183,14165,0,1684457535,13131.318400469994,85.91684031000477,53569.247668560005
2023-05-19,00:52:17.000,139,11009231,14445,0,1684457536,13131.251037369999,85.90274204999878,53569.17081024001
2023-05-19,00:52:18.000,139,11009200,14205,0,1684457537,13131.291455229999,85.90274204999878,53569.19177160001
2023-05-19,00:52:19.000,139,11009181,13925,0,1684457538,13131.26450998999,85.86749640000198,53569.177797360004
2023-05-19,00:52:20.000,139,11009173,14005,0,1684457539,13131.26450998999,85.8815946600007,53569.25465568
2023-05-19,00:52:21.000,139,11009211,14125,0,1684457540,13131.257773679994,85.8463490100039,53569.20574584
2023-05-19,00:52:22.000,139,11009175,14245,0,1684457541,13131.30492784999,85.86749640000198,53569.26862992001
2023-05-19,00:52:23.000,139,11009190,14085,0,1684457542,13131.277982609994,85.87454553000134,53569.331514
2023-05-19,00:52:24.000,139,11009160,14285,0,1684457543,13131.33187309,85.86749640000198,53569.31055264001
2023-05-19,00:52:25.000,139,11009207,14085,0,1684457544,13131.32513677999,85.86044727000262,53569.26862992001
2023-05-19,00:52:26.000,139,11009176,14005,0,1684457545,13131.291455229999,85.86749640000198,53569.28260416
2023-05-19,00:52:27.000,139,11009204,14245,0,1684457546,13131.318400469994,85.86044727000262,53569.345488240004
2023-05-19,00:52:28.000,139,11009176,14205,0,1684457547,13131.244301059989,85.8815946600007,53569.247668560005
2023-05-19,00:52:29.000,139,11009183,14245,0,1684457548,13131.311664159999,85.89569291999942,53569.23369432
2023-05-19,00:52:30.000,139,11009183,14005,0,1684457549,13131.379027259994,85.93798770000285,53569.28260416
2023-05-19,00:52:31.000,139,11009202,14245,0,1684457550,13131.338609399994,85.91684031000477,53569.30356552
2023-05-19,00:52:32.000,139,11009202,13685,0,1684457551,13131.33187309,85.98733160999836,53569.25465568
2023-05-19,00:52:33.000,139,11009156,14085,0,1684457552,13131.36555463999,85.99438073999772,53569.25465568
2023-05-19,00:52:34.000,139,11009180,13845,0,1684457553,13131.37229095,86.00847900000372,53569.28260416
2023-05-19,00:52:35.000,139,11009189,14405,0,1684457554,13131.37229095,86.02257726000244,53569.247668560005
2023-05-19,00:52:36.000,139,11009169,14125,0,1684457555,13131.39249988,86.0296263900018,53569.28959128001
2023-05-19,00:52:37.000,139,11009138,14205,0,1684457556,13131.379027259994,86.06487203999859,53569.23369432
2023-05-19,00:52:38.000,139,11009223,14165,0,1684457557,13131.49354453,86.07897030000458,53569.35247536
2023-05-19,00:52:39.000,139,11009170,14245,0,1684457558,13131.4733356,86.10011769000266,53569.28260416
2023-05-19,00:52:40.000,139,11009208,14165,0,1684457559,13131.53396239,86.07897030000458,53569.31055264001
2023-05-19,00:52:41.000,139,11009183,14245,0,1684457560,13131.54743500999,86.10011769000266,53569.24068144001
2023-05-19,00:52:42.000,139,11009193,14205,0,1684457561,13131.49354453,86.13536333999946,53569.16382312
2023-05-19,00:52:43.000,139,11009203,14365,0,1684457562,13131.51375346,86.11421595000138,53569.21972008001
2023-05-19,00:52:44.000,139,11009170,14285,0,1684457563,13131.57438025,86.14946159999818,53569.2616428
2023-05-19,00:52:45.000,139,11009188,14405,0,1684457564,13131.51375346,86.10716682000202,53569.23369432
2023-05-19,00:52:46.000,139,11009164,14125,0,1684457565,13131.4733356,86.1283142100001,53569.18478448
2023-05-19,00:52:47.000,139,11009123,13965,0,1684457566,13131.52722607999,86.12126508000074,53569.19177160001
2023-05-19,00:52:48.000,139,11009161,14205,0,1684457567,13131.581116559995,86.10011769000266,53569.28260416
2023-05-19,00:52:49.000,139,11009191,14045,0,1684457568,13131.560907629995,86.10716682000202,53569.18478448
2023-05-19,00:52:50.000,139,11009178,13885,0,1684457569,13131.56764393999,86.10011769000266,53569.2616428
2023-05-19,00:52:51.000,139,11009173,14205,0,1684457570,13131.500280839995,86.10716682000202,53569.13587464
2023-05-19,00:52:52.000,139,11009202,14085,0,1684457571,13131.500280839995,86.05782290999923,53569.18478448
2023-05-19,00:52:53.000,139,11009187,14405,0,1684457572,13131.500280839995,86.0296263900018,53569.23369432
2023-05-19,00:52:54.000,139,11009146,13965,0,1684457573,13131.560907629995,86.0296263900018,53569.24068144001
2023-05-19,00:52:55.000,139,11009182,14365,0,1684457574,13131.520489769995,86.0296263900018,53569.247668560005
2023-05-19,00:52:56.000,139,11009146,14165,0,1684457575,13131.46659928999,86.03667552000115,53569.27561704
2023-05-19,00:52:57.000,139,11009169,14085,0,1684457576,13131.540698699995,86.0296263900018,53569.26862992001
2023-05-19,00:52:58.000,139,11009154,14085,0,1684457577,13131.520489769995,86.00847900000372,53569.26862992001
2023-05-19,00:52:59.000,139,11009171,14045,0,1684457578,13131.500280839995,86.02257726000244,53569.28959128001
2023-05-19,00:53:00.000,139,11009153,14205,0,1684457579,13131.480071909995,86.03667552000115,53569.25465568
2023-05-19,00:53:01.000,139,11009126,14245,0,1684457580,13131.46659928999,85.98733160999836,53569.198758720006
2023-05-19,00:53:02.000,139,11009173,14205,0,1684457581,13131.48680821999,86.03667552000115,53569.28959128001
2023-05-19,00:53:03.000,139,11009163,14365,0,1684457582,13131.50701714999,86.02257726000244,53569.33850112001
2023-05-19,00:53:04.000,139,11009166,14205,0,1684457583,13131.51375346,86.05077377999987,53569.38042384
2023-05-19,00:53:05.000,139,11009211,14245,0,1684457584,13131.49354453,86.04372465000051,53569.317539760006
2023-05-19,00:53:06.000,139,11009200,14205,0,1684457585,13131.46659928999,86.07897030000458,53569.24068144001
2023-05-19,00:53:07.000,139,11009166,14205,0,1684457586,13131.46659928999,86.08601943000394,53569.24068144001
2023-05-19,00:53:08.000,139,11009196,14245,0,1684457587,13131.520489769995,86.12126508000074,53569.25465568
2023-05-19,00:53:09.000,139,11009140,14245,0,1684457588,13131.51375346,86.11421595000138,53569.28959128001
2023-05-19,00:53:10.000,139,11009164,14245,0,1684457589,13131.56764393999,86.13536333999946,53569.296578400004
2023-05-19,00:53:11.000,139,11009196,14245,0,1684457590,13131.51375346,86.17765812000289,53569.21273296
2023-05-19,00:53:12.000,139,11009191,14045,0,1684457591,13131.53396239,86.21995289999904,53569.247668560005
2023-05-19,00:53:13.000,139,11009171,14245,0,1684457592,13131.601325489995,86.2270020299984,53569.20574584
2023-05-19,00:53:14.000,139,11009180,14045,0,1684457593,13131.57438025,86.23405115999776,53569.20574584
2023-05-19,00:53:15.000,139,11009159,14245,0,1684457594,13131.661952279996,86.26929681000183,53569.18478448
2023-05-19,00:53:16.000,139,11009183,14085,0,1684457595,13131.621534419995,86.31864072000462,53569.14286176001
2023-05-19,00:53:17.000,139,11009186,14085,0,1684457596,13131.64847965999,86.35388637000142,53569.13587464
2023-05-19,00:53:18.000,139,11009158,14125,0,1684457597,13131.722579069996,86.39618115000485,53569.20574584
2023-05-19,00:53:19.000,139,11009200,13965,0,1684457598,13131.796678480001,86.38913201999821,53569.18478448
2023-05-19,00:53:20.000,139,11009170,14325,0,1684457599,13131.796678480001,86.41732854000293,53569.2616428
2023-05-19,00:53:21.000,139,11009158,14125,0,1684457600,13131.776469550001,86.43142680000165,53569.19177160001
2023-05-19,00:53:22.000,139,11009165,13965,0,1684457601,13131.75626062,86.45257418999972,53569.079977680005
2023-05-19,00:53:23.000,139,11009220,14205,0,1684457602,13131.810151099991,86.46667244999844,53569.17081024001
2023-05-19,00:53:24.000,139,11009182,14205,0,1684457603,13131.816887410001,86.4878198400038,53569.10792616
2023-05-19,00:53:25.000,139,11009165,13965,0,1684457604,13131.803414789996,86.46667244999844,53569.18478448
2023-05-19,00:53:26.000,139,11009162,14285,0,1684457605,13131.837096340001,86.49486897000315,53569.14286176001
2023-05-19,00:53:27.000,139,11009152,14285,0,1684457606,13131.877514200001,86.44552506000036,53569.177797360004
2023-05-19,00:53:28.000,139,11009189,14125,0,1684457607,13131.884250509996,86.45257418999972,53569.14286176001
2023-05-19,00:53:29.000,139,11009228,14285,0,1684457608,13131.850568959992,86.42437767000229,53569.14286176001
2023-05-19,00:53:30.000,139,11009164,14245,0,1684457609,13131.810151099991,86.41027941000357,53569.10093904001
2023-05-19,00:53:31.000,139,11009140,14205,0,1684457610,13131.803414789996,86.36798463000014,53569.11491328
2023-05-19,00:53:32.000,139,11009167,14205,0,1684457611,13131.762996929996,86.3397881100027,53569.17081024001
2023-05-19,00:53:33.000,139,11009196,14005,0,1684457612,13131.722579069996,86.32568985000398,53569.149848880006
2023-05-19,00:53:34.000,139,11009183,14365,0,1684457613,13131.73605169,86.26929681000183,53569.198758720006
2023-05-19,00:53:35.000,139,11009177,14125,0,1684457614,13131.69563383,86.2270020299984,53569.247668560005
2023-05-19,00:53:36.000,139,11009154,14565,0,1684457615,13131.64847965999,86.24814942000376,53569.19177160001
2023-05-19,00:53:37.000,139,11009140,14325,0,1684457616,13131.59458918,86.20585464000033,53569.12190040001
2023-05-19,00:53:38.000,139,11009154,14205,0,1684457617,13131.57438025,86.19880551000097,53569.149848880006
2023-05-19,00:53:39.000,139,11009155,14285,0,1684457618,13131.51375346,86.17765812000289,53569.149848880006
2023-05-19,00:53:40.000,139,11009193,14165,0,1684457619,13131.379027259994,86.21290376999968,53569.05901632
2023-05-19,00:53:41.000,139,11009188,14325,0,1684457620,13131.419445119995,86.18470725000225,53569.07299056001
2023-05-19,00:53:42.000,139,11009163,14085,0,1684457621,13131.41270881,86.17765812000289,53569.177797360004
2023-05-19,00:53:43.000,139,11009145,14125,0,1684457622,13131.38576356999,86.18470725000225,53569.20574584
2023-05-19,00:53:44.000,139,11009187,14365,0,1684457623,13131.32513677999,86.21995289999904,53569.16382312
2023-05-19,00:53:45.000,139,11009165,14245,0,1684457624,13131.318400469994,86.21995289999904,53569.25465568
2023-05-19,00:53:46.000,139,11009205,14325,0,1684457625,13131.298191539994,86.25519855000312,53569.13587464
2023-05-19,00:53:47.000,139,11009149,14245,0,1684457626,13131.28471891999,86.28339507000055,53569.19177160001
2023-05-19,00:53:48.000,139,11009211,14245,0,1684457627,13131.251037369999,86.31864072000462,53569.17081024001
2023-05-19,00:53:49.000,139,11009165,14125,0,1684457628,13131.257773679994,86.3750337599995,53569.16382312
2023-05-19,00:53:50.000,139,11009181,14205,0,1684457629,13131.338609399994,86.43142680000165,53569.20574584
2023-05-19,00:53:51.000,139,11009150,14165,0,1684457630,13131.298191539994,86.43142680000165,53569.198758720006
2023-05-19,00:53:52.000,139,11009187,14085,0,1684457631,13131.338609399994,86.51601636000123,53569.149848880006
2023-05-19,00:53:53.000,139,11009178,14405,0,1684457632,13131.30492784999,86.54421287999867,53569.18478448
2023-05-19,00:53:54.000,139,11009153,14165,0,1684457633,13131.34534570999,86.5865076600021,53569.17081024001
2023-05-19,00:53:55.000,139,11009185,14045,0,1684457634,13131.36555463999,86.61470417999953,53569.156836
2023-05-19,00:53:56.000,139,11009151,14165,0,1684457635,13131.379027259994,86.6499498300036,53569.149848880006
2023-05-19,00:53:57.000,139,11009177,14205,0,1684457636,13131.37229095,86.69929373999912,53569.11491328
2023-05-19,00:53:58.000,139,11009192,14045,0,1684457637,13131.48680821999,86.71339199999784,53569.12190040001
2023-05-19,00:53:59.000,139,11009162,14205,0,1684457638,13131.53396239,86.70634286999848,53569.21273296
2023-05-19,00:54:00.000,139,11009158,14325,0,1684457639,13131.59458918,86.74863765000191,53569.25465568
2023-05-19,00:54:01.000,139,11009140,14005,0,1684457640,13131.62827072999,86.74158852000255,53569.26862992001
2023-05-19,00:54:02.000,139,11009175,14405,0,1684457641,13131.54743500999,86.7838832999987,53569.11491328
2023-05-19,00:54:03.000,139,11009181,14165,0,1684457642,13131.59458918,86.7838832999987,53569.13587464
2023-05-19,00:54:04.000,139,11009172,14245,0,1684457643,13131.682161209996,86.77683416999935,53569.0869648
2023-05-19,00:54:05.000,139,11009168,14045,0,1684457644,13131.682161209996,86.79093242999807,53569.20574584
2023-05-19,00:54:06.000,139,11009147,14205,0,1684457645,13131.709106449991,86.76978503999999,53569.12190040001
2023-05-19,00:54:07.000,139,11009159,14325,0,1684457646,13131.776469550001,86.75568678000127,53569.16382312
2023-05-19,00:54:08.000,139,11009215,14245,0,1684457647,13131.843832649996,86.76273591000063,53569.247668560005
2023-05-19,00:54:09.000,139,11009162,14285,0,1684457648,13131.857305270001,86.76978503999999,53569.247668560005
2023-05-19,00:54:10.000,139,11009161,14245,0,1684457649,13131.877514200001,86.76978503999999,53569.16382312
2023-05-19,00:54:11.000,139,11009188,14125,0,1684457650,13131.884250509996,86.74863765000191,53569.21972008001
2023-05-19,00:54:12.000,139,11009181,14125,0,1684457651,13131.884250509996,86.73453939000319,53569.149848880006
2023-05-19,00:54:13.000,139,11009162,14205,0,1684457652,13131.870777889992,86.74863765000191,53569.149848880006
2023-05-19,00:54:14.000,139,11009157,14085,0,1684457653,13131.958349920002,86.69224460999976,53569.21972008001
2023-05-19,00:54:15.000,139,11009148,14445,0,1684457654,13131.971822539992,86.67814635000104,53569.28260416
2023-05-19,00:54:16.000,139,11009161,14005,0,1684457655,13131.971822539992,86.69224460999976,53569.21972008001
2023-05-19,00:54:17.000,139,11009177,13965,0,1684457656,13131.931404679992,86.67814635000104,53569.198758720006
2023-05-19,00:54:18.000,139,11009148,14445,0,1684457657,13131.978558850002,86.67814635000104,53569.2616428
2023-05-19,00:54:19.000,139,11009179,14325,0,1684457658,13131.958349920002,86.67814635000104,53569.296578400004
2023-05-19,00:54:20.000,139,11009193,14165,0,1684457659,13131.992031469992,86.67814635000104,53569.25465568
2023-05-19,00:54:21.000,139,11009133,14405,0,1684457660,13131.823623719996,86.69929373999912,53569.128887520004
2023-05-19,00:54:22.000,139,11009142,14045,0,1684457661,13131.924668369997,86.6499498300036,53569.331514
2023-05-19,00:54:23.000,139,11009179,14005,0,1684457662,13131.857305270001,86.69929373999912,53569.31055264001
2023-05-19,00:54:24.000,139,11009225,14245,0,1684457663,13131.843832649996,86.66404809000232,53569.27561704
2023-05-19,00:54:25.000,139,11009123,13965,0,1684457664,13131.830360029991,86.6499498300036,53569.31055264001
2023-05-19,00:54:26.000,139,11009168,14405,0,1684457665,13131.789942169991,86.69224460999976,53569.247668560005
2023-05-19,00:54:27.000,139,11009182,14125,0,1684457666,13131.776469550001,86.6851954800004,53569.2616428
2023-05-19,00:54:28.000,139,11009169,14205,0,1684457667,13131.722579069996,86.70634286999848,53569.28260416
2023-05-19,00:54:29.000,139,11009164,14085,0,1684457668,13131.661952279996,86.6851954800004,53569.26862992001
2023-05-19,00:54:30.000,139,11009162,14245,0,1684457669,13131.6754249,86.72044113000447,53569.32452688
2023-05-19,00:54:31.000,139,11009178,14045,0,1684457670,13131.58785286999,86.71339199999784,53569.366449600006
2023-05-19,00:54:32.000,139,11009145,14085,0,1684457671,13131.54743500999,86.70634286999848,53569.31055264001
2023-05-19,00:54:33.000,139,11009167,13965,0,1684457672,13131.54743500999,86.73453939000319,53569.317539760006
2023-05-19,00:54:34.000,139,11009150,14245,0,1684457673,13131.44639035999,86.72749026000383,53569.331514
2023-05-19,00:54:35.000,139,11009181,14085,0,1684457674,13131.40597249999,86.72749026000383,53569.4013852
2023-05-19,00:54:36.000,139,11009201,14245,0,1684457675,13131.37229095,86.76273591000063,53569.37343672
2023-05-19,00:54:37.000,139,11009119,13965,0,1684457676,13131.251037369999,86.77683416999935,53569.198758720006
2023-05-19,00:54:38.000,139,11009164,14485,0,1684457677,13131.33187309,86.76273591000063,53569.366449600006
2023-05-19,00:54:39.000,139,11009165,14325,0,1684457678,13131.318400469994,86.72749026000383,53569.32452688
2023-05-19,00:54:40.000,139,11009159,14165,0,1684457679,13131.210619509999,86.73453939000319,53569.23369432
2023-05-19,00:54:41.000,139,11009170,14125,0,1684457680,13131.271246299999,86.74863765000191,53569.317539760006
2023-05-19,00:54:42.000,139,11009149,14205,0,1684457681,13131.257773679994,86.80503069000406,53569.28260416
2023-05-19,00:54:43.000,139,11009161,14045,0,1684457682,13131.277982609994,86.77683416999935,53569.25465568
2023-05-19,00:54:44.000,139,11009147,14445,0,1684457683,13131.26450998999,86.80503069000406,53569.16382312
2023-05-19,00:54:45.000,139,11009147,14245,0,1684457684,13131.318400469994,86.81912895000278,53569.2616428
2023-05-19,00:54:46.000,139,11009140,14285,0,1684457685,13131.379027259994,86.79093242999807,53569.247668560005
2023-05-19,00:54:47.000,139,11009153,14245,0,1684457686,13131.379027259994,86.8332272100015,53569.21972008001
2023-05-19,00:54:48.000,139,11009159,14165,0,1684457687,13131.42618142999,86.86142372999893,53569.21972008001
2023-05-19,00:54:49.000,139,11009169,14125,0,1684457688,13131.49354453,86.86142372999893,53569.26862992001
2023-05-19,00:54:50.000,139,11009144,14125,0,1684457689,13131.53396239,86.86142372999893,53569.198758720006
2023-05-19,00:54:51.000,139,11009127,14045,0,1684457690,13131.58785286999,86.88962025000365,53569.17081024001
2023-05-19,00:54:52.000,139,11009200,14125,0,1684457691,13131.56764393999,86.91076764000172,53569.07299056001
2023-05-19,00:54:53.000,139,11009135,14285,0,1684457692,13131.540698699995,86.92486590000044,53569.00311936001
2023-05-19,00:54:54.000,139,11009140,14045,0,1684457693,13131.722579069996,86.9319150299998,53569.14286176001
2023-05-19,00:54:55.000,139,11009173,14205,0,1684457694,13131.837096340001,86.91076764000172,53569.21972008001
2023-05-19,00:54:56.000,139,11009124,14005,0,1684457695,13131.904459439997,86.93896415999916,53569.27561704
2023-05-19,00:54:57.000,139,11009149,14205,0,1684457696,13131.931404679992,86.96716068000387,53569.14286176001
2023-05-19,00:54:58.000,139,11009155,14245,0,1684457697,13131.884250509996,86.96011155000451,53569.07299056001
2023-05-19,00:54:59.000,139,11009160,14325,0,1684457698,13131.938140990002,86.98125894000259,53569.09395192
2023-05-19,00:55:00.000,139,11009144,14325,0,1684457699,13132.012240399992,86.99535720000131,53569.12190040001
2023-05-19,00:55:01.000,139,11009125,14165,0,1684457700,13131.985295159997,87.01650458999939,53569.0869648
2023-05-19,00:55:02.000,139,11009132,14325,0,1684457701,13132.072867189992,86.99535720000131,53569.149848880006
2023-05-19,00:55:03.000,139,11009154,14125,0,1684457702,13132.099812430002,86.96716068000387,53569.17081024001
2023-05-19,00:55:04.000,139,11009208,14245,0,1684457703,13132.106548739997,86.99535720000131,53569.20574584
2023-05-19,00:55:05.000,139,11009134,14165,0,1684457704,13132.099812430002,86.97420981000323,53569.18478448
2023-05-19,00:55:06.000,139,11009184,14365,0,1684457705,13132.093076119992,86.96716068000387,53569.11491328
2023-05-19,00:55:07.000,139,11009145,14245,0,1684457706,13132.059394570002,87.00240633000067,53569.156836
2023-05-19,00:55:08.000,139,11009132,14405,0,1684457707,13132.025713019997,87.00240633000067,53569.13587464
2023-05-19,00:55:09.000,139,11009168,14205,0,1684457708,13131.985295159997,87.02355371999874,53569.11491328
2023-05-19,00:55:10.000,139,11009143,14245,0,1684457709,13132.052658259992,87.0306028499981,53569.21972008001
2023-05-19,00:55:11.000,139,11009159,14325,0,1684457710,13131.985295159997,87.00945546000003,53569.21273296
2023-05-19,00:55:12.000,139,11009085,14245,0,1684457711,13131.985295159997,86.98830807000195,53569.2267072
2023-05-19,00:55:13.000,139,11009103,14445,0,1684457712,13131.924668369997,87.00240633000067,53569.20574584
2023-05-19,00:55:14.000,139,11009147,14285,0,1684457713,13131.877514200001,87.02355371999874,53569.149848880006
2023-05-19,00:55:15.000,139,11009152,14445,0,1684457714,13131.864041579996,87.00240633000067,53569.19177160001
2023-05-19,00:55:16.000,139,11009147,14165,0,1684457715,13131.837096340001,86.99535720000131,53569.21273296
2023-05-19,00:55:17.000,139,11009148,14405,0,1684457716,13131.749524309991,86.98830807000195,53569.17081024001
2023-05-19,00:55:18.000,139,11009136,14325,0,1684457717,13131.75626062,87.00945546000003,53569.16382312
2023-05-19,00:55:19.000,139,11009175,14205,0,1684457718,13131.796678480001,86.95306241999788,53569.28260416
2023-05-19,00:55:20.000,139,11009144,14165,0,1684457719,13131.762996929996,86.95306241999788,53569.2616428
2023-05-19,00:55:21.000,139,11009159,14325,0,1684457720,13131.729315379991,86.98125894000259,53569.24068144001
2023-05-19,00:55:22.000,139,11009171,14085,0,1684457721,13131.641743349996,87.01650458999939,53569.156836
2023-05-19,00:55:23.000,139,11009145,14085,0,1684457722,13131.66868858999,87.02355371999874,53569.19177160001
2023-05-19,00:55:24.000,139,11009160,14325,0,1684457723,13131.661952279996,87.02355371999874,53569.2267072
2023-05-19,00:55:25.000,139,11009157,14045,0,1684457724,13131.63500704,87.00945546000003,53569.149848880006
2023-05-19,00:55:26.000,139,11009192,14045,0,1684457725,13131.66868858999,87.03765198000474,53569.17081024001
2023-05-19,00:55:27.000,139,11009105,14165,0,1684457726,13131.71584276,87.00240633000067,53569.16382312
2023-05-19,00:55:28.000,139,11009122,14325,0,1684457727,13131.722579069996,87.01650458999939,53569.20574584
2023-05-19,00:55:29.000,139,11009200,14645,0,1684457728,13131.73605169,87.0306028499981,53569.21273296
2023-05-19,00:55:30.000,139,11009147,14245,0,1684457729,13131.749524309991,87.06584850000218,53569.16382312
2023-05-19,00:55:31.000,139,11009215,14045,0,1684457730,13131.69563383,87.05175024000346,53569.05901632
2023-05-19,00:55:32.000,139,11009162,14005,0,1684457731,13131.796678480001,87.05175024000346,53569.12190040001
2023-05-19,00:55:33.000,139,11009158,14245,0,1684457732,13131.843832649996,87.08699589000025,53569.198758720006
2023-05-19,00:55:34.000,139,11009161,14605,0,1684457733,13131.823623719996,87.0799467600009,53569.05901632
2023-05-19,00:55:35.000,139,11009158,13925,0,1684457734,13131.884250509996,87.0799467600009,53569.09395192
2023-05-19,00:55:36.000,139,11009171,14205,0,1684457735,13131.951613609992,87.09404501999961,53569.10093904001
2023-05-19,00:55:37.000,139,11009164,14125,0,1684457736,13131.985295159997,87.0799467600009,53569.14286176001
2023-05-19,00:55:38.000,139,11009120,14085,0,1684457737,13132.018976710002,87.10814327999833,53569.12190040001
2023-05-19,00:55:39.000,139,11009182,14325,0,1684457738,13132.012240399992,87.10814327999833,53569.05202920001
2023-05-19,00:55:40.000,139,11009171,14365,0,1684457739,13132.106548739997,87.16453632000048,53569.149848880006
2023-05-19,00:55:41.000,139,11009164,14405,0,1684457740,13132.113285049993,87.17158544999984,53569.04504208
2023-05-19,00:55:42.000,139,11009160,13925,0,1684457741,13132.200857080003,87.19273283999792,53569.177797360004
2023-05-19,00:55:43.000,139,11009130,14205,0,1684457742,13132.261483869988,87.21388023000327,53569.25465568
2023-05-19,00:55:44.000,139,11009133,14245,0,1684457743,13132.288429109998,87.23502762000135,53569.21273296
2023-05-19,00:55:45.000,139,11009166,14365,0,1684457744,13132.322110659989,87.24912588000007,53569.07299056001
2023-05-19,00:55:46.000,139,11009209,14365,0,1684457745,13132.342319589989,87.28437153000414,53569.177797360004
2023-05-19,00:55:47.000,139,11009132,14205,0,1684457746,13132.355792209994,87.31256805000157,53569.21972008001
2023-05-19,00:55:48.000,139,11009152,14325,0,1684457747,13132.362528519989,87.31961718000093,53569.177797360004
2023-05-19,00:55:49.000,139,11009111,14445,0,1684457748,13132.382737449989,87.33371543999965,53569.198758720006
2023-05-19,00:55:50.000,139,11009148,14245,0,1684457749,13132.436627929994,87.34781369999837,53569.28260416
2023-05-19,00:55:51.000,139,11009136,14125,0,1684457750,13132.402946379989,87.32666631000029,53569.296578400004
2023-05-19,00:55:52.000,139,11009152,14165,0,1684457751,13132.436627929994,87.34076456999901,53569.33850112001
2023-05-19,00:55:53.000,139,11009130,14485,0,1684457752,13132.456836859994,87.35486282999773,53569.296578400004
2023-05-19,00:55:54.000,139,11009096,14205,0,1684457753,13132.436627929994,87.34076456999901,53569.28260416
2023-05-19,00:55:55.000,139,11009153,14045,0,1684457754,13132.409682689999,87.29846979000286,53569.28260416
2023-05-19,00:55:56.000,139,11009148,14085,0,1684457755,13132.396210069994,87.37601022000308,53569.317539760006
2023-05-19,00:55:57.000,139,11009137,14285,0,1684457756,13132.382737449989,87.33371543999965,53569.33850112001
2023-05-19,00:55:58.000,139,11009141,14205,0,1684457757,13132.362528519989,87.38305935000244,53569.38042384
2023-05-19,00:55:59.000,139,11009137,14365,0,1684457758,13132.423155309989,87.31961718000093,53569.40837232001
2023-05-19,00:56:00.000,139,11009140,13965,0,1684457759,13132.396210069994,87.35486282999773,53569.39439808
2023-05-19,00:56:01.000,139,11009179,14205,0,1684457760,13132.409682689999,87.34781369999837,53569.415359440005
2023-05-19,00:56:02.000,139,11009095,13965,0,1684457761,13132.328846969998,87.36896109000372,53569.35946248001
2023-05-19,00:56:03.000,139,11009146,14165,0,1684457762,13132.376001139994,87.36191196000436,53569.40837232001
2023-05-19,00:56:04.000,139,11009142,14205,0,1684457763,13132.349055899998,87.36896109000372,53569.38042384
2023-05-19,00:56:05.000,139,11009155,14325,0,1684457764,13132.335583279993,87.35486282999773,53569.345488240004
2023-05-19,00:56:06.000,139,11009125,14245,0,1684457765,13132.295165419993,87.37601022000308,53569.32452688
2023-05-19,00:56:07.000,139,11009195,14285,0,1684457766,13132.369264829998,87.35486282999773,53569.40837232001
2023-05-19,00:56:08.000,139,11009188,14125,0,1684457767,13132.369264829998,87.34781369999837,53569.38042384
2023-05-19,00:56:09.000,139,11009201,14285,0,1684457768,13132.362528519989,87.34076456999901,53569.37343672
2023-05-19,00:56:10.000,139,11009148,14165,0,1684457769,13132.376001139994,87.36191196000436,53569.35946248001
2023-05-19,00:56:11.000,139,11009166,14245,0,1684457770,13132.376001139994,87.34076456999901,53569.366449600006
2023-05-19,00:56:12.000,139,11009142,14205,0,1684457771,13132.409682689999,87.34781369999837,53569.4013852
2023-05-19,00:56:13.000,139,11009151,14165,0,1684457772,13132.429891619999,87.33371543999965,53569.38741096001
2023-05-19,00:56:14.000,139,11009149,14445,0,1684457773,13132.396210069994,87.35486282999773,53569.317539760006
2023-05-19,00:56:15.000,139,11009148,14445,0,1684457774,13132.46357316999,87.31256805000157,53569.4013852
2023-05-19,00:56:16.000,139,11009146,14245,0,1684457775,13132.477045789994,87.35486282999773,53569.415359440005
2023-05-19,00:56:17.000,139,11009145,14285,0,1684457776,13132.423155309989,87.34781369999837,53569.331514
2023-05-19,00:56:18.000,139,11009158,14285,0,1684457777,13132.450100549999,87.37601022000308,53569.35247536
2023-05-19,00:56:19.000,139,11009115,14245,0,1684457778,13132.450100549999,87.34781369999837,53569.296578400004
2023-05-19,00:56:20.000,139,11009187,14365,0,1684457779,13132.490518409999,87.35486282999773,53569.296578400004
2023-05-19,00:56:21.000,139,11009150,14045,0,1684457780,13132.402946379989,87.40420674000052,53569.2267072
2023-05-19,00:56:22.000,139,11009154,14285,0,1684457781,13132.443364239989,87.39715761000116,53569.28260416
2023-05-19,00:56:23.000,139,11009136,14165,0,1684457782,13132.517463649994,87.38305935000244,53569.30356552
2023-05-19,00:56:24.000,139,11009137,14325,0,1684457783,13132.490518409999,87.40420674000052,53569.28260416
2023-05-19,00:56:25.000,139,11009229,14205,0,1684457784,13132.50399102999,87.38305935000244,53569.28959128001
2023-05-19,00:56:26.000,139,11009159,14285,0,1684457785,13132.470309479999,87.39715761000116,53569.26862992001
2023-05-19,00:56:27.000,139,11009175,14165,0,1684457786,13132.46357316999,87.4253541299986,53569.317539760006
2023-05-19,00:56:28.000,139,11009155,14245,0,1684457787,13132.436627929994,87.44650152000395,53569.2616428
2023-05-19,00:56:29.000,139,11009132,14045,0,1684457788,13132.517463649994,87.4253541299986,53569.23369432
2023-05-19,00:56:30.000,139,11009158,14045,0,1684457789,13132.50399102999,87.44650152000395,53569.30356552
2023-05-19,00:56:31.000,139,11009143,14125,0,1684457790,13132.510727339999,87.45355065000331,53569.26862992001
2023-05-19,00:56:32.000,139,11009144,14205,0,1684457791,13132.50399102999,87.45355065000331,53569.35946248001
2023-05-19,00:56:33.000,139,11009128,14365,0,1684457792,13132.436627929994,87.47469804000139,53569.35946248001
2023-05-19,00:56:34.000,139,11009185,14205,0,1684457793,13132.416418999994,87.46059978000267,53569.27561704
2023-05-19,00:56:35.000,139,11009148,14245,0,1684457794,13132.423155309989,87.43945239000459,53569.32452688
2023-05-19,00:56:36.000,139,11009142,14365,0,1684457795,13132.376001139994,87.45355065000331,53569.27561704
2023-05-19,00:56:37.000,139,11009136,14165,0,1684457796,13132.376001139994,87.43240325999795,53569.30356552
2023-05-19,00:56:38.000,139,11009157,14365,0,1684457797,13132.362528519989,87.43240325999795,53569.317539760006
2023-05-19,00:56:39.000,139,11009133,14445,0,1684457798,13132.281692799988,87.43945239000459,53569.24068144001
2023-05-19,00:56:40.000,139,11009151,14325,0,1684457799,13132.261483869988,87.43240325999795,53569.25465568
2023-05-19,00:56:41.000,139,11009202,14245,0,1684457800,13132.295165419993,87.4253541299986,53569.30356552
2023-05-19,00:56:42.000,139,11009167,14245,0,1684457801,13132.268220179998,87.4253541299986,53569.247668560005
2023-05-19,00:56:43.000,139,11009140,14205,0,1684457802,13132.207593389998,87.39715761000116,53569.27561704
2023-05-19,00:56:44.000,139,11009132,14005,0,1684457803,13132.187384459998,87.39715761000116,53569.247668560005
2023-05-19,00:56:45.000,139,11009155,14165,0,1684457804,13132.167175529998,87.41830499999924,53569.2267072
2023-05-19,00:56:46.000,139,11009174,14165,0,1684457805,13132.200857080003,87.43945239000459,53569.28260416
2023-05-19,00:56:47.000,139,11009122,14365,0,1684457806,13132.207593389998,87.40420674000052,53569.331514
2023-05-19,00:56:48.000,139,11009124,14445,0,1684457807,13132.207593389998,87.38305935000244,53569.30356552
2023-05-19,00:56:49.000,139,11009190,14405,0,1684457808,13132.167175529998,87.43945239000459,53569.20574584
2023-05-19,00:56:50.000,139,11009167,14285,0,1684457809,13132.173911839993,87.43945239000459,53569.296578400004
2023-05-19,00:56:51.000,139,11009162,14405,0,1684457810,13132.167175529998,87.43945239000459,53569.18478448
2023-05-19,00:56:52.000,139,11009158,14205,0,1684457811,13132.160439220002,87.43945239000459,53569.23369432
2023-05-19,00:56:53.000,139,11009145,14365,0,1684457812,13132.200857080003,87.46059978000267,53569.32452688
2023-05-19,00:56:54.000,139,11009145,14125,0,1684457813,13132.234538629993,87.41830499999924,53569.331514
2023-05-19,00:56:55.000,139,11009152,14125,0,1684457814,13132.200857080003,87.3901084800018,53569.28260416
2023-05-19,00:56:56.000,139,11009147,14205,0,1684457815,13132.227802319998,87.3901084800018,53569.30356552
2023-05-19,00:56:57.000,139,11009185,14165,0,1684457816,13132.274956489993,87.4253541299986,53569.32452688
2023-05-19,00:56:58.000,139,11009149,14405,0,1684457817,13132.268220179998,87.43945239000459,53569.317539760006
2023-05-19,00:56:59.000,139,11009180,14405,0,1684457818,13132.268220179998,87.4253541299986,53569.28260416
2023-05-19,00:57:00.000,139,11009135,14285,0,1684457819,13132.248011249998,87.43945239000459,53569.35946248001
2023-05-19,00:57:01.000,139,11009172,14165,0,1684457820,13132.214329699993,87.43240325999795,53569.2616428
2023-05-19,00:57:02.000,139,11009162,14045,0,1684457821,13132.241274939988,87.4253541299986,53569.28260416
2023-05-19,00:57:03.000,139,11009149,14205,0,1684457822,13132.288429109998,87.41125586999988,53569.366449600006
2023-05-19,00:57:04.000,139,11009158,14405,0,1684457823,13132.301901729988,87.4253541299986,53569.296578400004
2023-05-19,00:57:05.000,139,11009187,14285,0,1684457824,13132.301901729988,87.38305935000244,53569.28959128001
2023-05-19,00:57:06.000,139,11009150,14285,0,1684457825,13132.261483869988,87.39715761000116,53569.32452688
2023-05-19,00:57:07.000,139,11009151,14165,0,1684457826,13132.254747559993,87.41830499999924,53569.24068144001
2023-05-19,00:57:08.000,139,11009162,14125,0,1684457827,13132.254747559993,87.43945239000459,53569.2267072
2023-05-19,00:57:09.000,139,11009211,13965,0,1684457828,13132.227802319998,87.43945239000459,53569.247668560005
2023-05-19,00:57:10.000,139,11009155,14405,0,1684457829,13132.241274939988,87.41830499999924,53569.2616428
2023-05-19,00:57:11.000,139,11009160,14165,0,1684457830,13132.261483869988,87.43240325999795,53569.25465568
2023-05-19,00:57:12.000,139,11009131,14365,0,1684457831,13132.288429109998,87.3901084800018,53569.331514
2023-05-19,00:57:13.000,139,11009219,14725,0,1684457832,13132.301901729988,87.41125586999988,53569.31055264001
2023-05-19,00:57:14.000,139,11009148,14325,0,1684457833,13132.234538629993,87.41125586999988,53569.26862992001
2023-05-19,00:57:15.000,139,11009176,14325,0,1684457834,13132.173911839993,87.48174717000074,53569.23369432
2023-05-19,00:57:16.000,139,11009180,14125,0,1684457835,13132.180648150003,87.4887963000001,53569.24068144001
2023-05-19,00:57:17.000,139,11009181,14245,0,1684457836,13132.227802319998,87.50289455999882,53569.24068144001
2023-05-19,00:57:18.000,139,11009178,14405,0,1684457837,13132.214329699993,87.51699282000482,53569.28959128001
2023-05-19,00:57:19.000,139,11009156,14245,0,1684457838,13132.207593389998,87.55223847000161,53569.2616428
2023-05-19,00:57:20.000,139,11009161,14445,0,1684457839,13132.234538629993,87.57338585999969,53569.27561704
2023-05-19,00:57:21.000,139,11009170,14365,0,1684457840,13132.214329699993,87.56633673000033,53569.26862992001
2023-05-19,00:57:22.000,139,11009155,14325,0,1684457841,13132.160439220002,87.59453324999777,53569.177797360004
2023-05-19,00:57:23.000,139,11009176,14205,0,1684457842,13132.194120769993,87.56633673000033,53569.247668560005
2023-05-19,00:57:24.000,139,11009148,14325,0,1684457843,13132.214329699993,87.62272977000248,53569.32452688
2023-05-19,00:57:25.000,139,11009168,14125,0,1684457844,13132.194120769993,87.65092628999992,53569.27561704
2023-05-19,00:57:26.000,139,11009183,14045,0,1684457845,13132.187384459998,87.68617194000399,53569.31055264001
2023-05-19,00:57:27.000,139,11009179,14485,0,1684457846,13132.187384459998,87.67912281000463,53569.27561704
2023-05-19,00:57:28.000,139,11009103,14285,0,1684457847,13132.160439220002,87.75666324000485,53569.296578400004
2023-05-19,00:57:29.000,139,11009208,14205,0,1684457848,13132.207593389998,87.74961410999822,53569.32452688
2023-05-19,00:57:30.000,139,11009152,14405,0,1684457849,13132.126757669997,87.74256497999886,53569.28260416
2023-05-19,00:57:31.000,139,11009188,14565,0,1684457850,13132.153702909993,87.78485976000229,53569.31055264001
2023-05-19,00:57:32.000,139,11009158,14005,0,1684457851,13132.153702909993,87.74961410999822,53569.32452688
2023-05-19,00:57:33.000,139,11009156,14245,0,1684457852,13132.113285049993,87.77781063000293,53569.26862992001
2023-05-19,00:57:34.000,139,11009149,14565,0,1684457853,13132.167175529998,87.77076150000357,53569.317539760006
2023-05-19,00:57:35.000,139,11009162,14205,0,1684457854,13132.180648150003,87.74256497999886,53569.32452688
2023-05-19,00:57:36.000,139,11009130,13885,0,1684457855,13132.187384459998,87.75666324000485,53569.35946248001
2023-05-19,00:57:37.000,139,11009129,14485,0,1684457856,13132.200857080003,87.75666324000485,53569.31055264001
2023-05-19,00:57:38.000,139,11009143,14405,0,1684457857,13132.194120769993,87.74256497999886,53569.35247536
2023-05-19,00:57:39.000,139,11009145,14045,0,1684457858,13132.140230290002,87.72846672000014,53569.28959128001
2023-05-19,00:57:40.000,139,11009183,14725,0,1684457859,13132.207593389998,87.7355158499995,53569.366449600006
2023-05-19,00:57:41.000,139,11009162,14045,0,1684457860,13132.214329699993,87.77076150000357,53569.35247536
2023-05-19,00:57:42.000,139,11009181,14325,0,1684457861,13132.207593389998,87.77781063000293,53569.27561704
2023-05-19,00:57:43.000,139,11009129,14365,0,1684457862,13132.248011249998,87.74961410999822,53569.35247536
2023-05-19,00:57:44.000,139,11009139,14245,0,1684457863,13132.288429109998,87.75666324000485,53569.37343672
2023-05-19,00:57:45.000,139,11009125,14445,0,1684457864,13132.301901729988,87.7355158499995,53569.345488240004
2023-05-19,00:57:46.000,139,11009147,14285,0,1684457865,13132.308638039998,87.75666324000485,53569.32452688
2023-05-19,00:57:47.000,139,11009144,14325,0,1684457866,13132.322110659989,87.74961410999822,53569.33850112001
2023-05-19,00:57:48.000,139,11009188,14485,0,1684457867,13132.396210069994,87.74256497999886,53569.30356552
2023-05-19,00:57:49.000,139,11009204,14085,0,1684457868,13132.322110659989,87.75666324000485,53569.31055264001
2023-05-19,00:57:50.000,139,11009110,14085,0,1684457869,13132.396210069994,87.7355158499995,53569.33850112001
2023-05-19,00:57:51.000,139,11009129,14325,0,1684457870,13132.376001139994,87.76371237000421,53569.345488240004
2023-05-19,00:57:52.000,139,11009155,14165,0,1684457871,13132.369264829998,87.80600715000037,53569.35946248001
2023-05-19,00:57:53.000,139,11009172,14325,0,1684457872,13132.423155309989,87.82010540999909,53569.40837232001
2023-05-19,00:57:54.000,139,11009177,14165,0,1684457873,13132.46357316999,87.80600715000037,53569.35946248001
2023-05-19,00:57:55.000,139,11009149,14245,0,1684457874,13132.436627929994,87.81305627999973,53569.39439808
2023-05-19,00:57:56.000,139,11009118,14045,0,1684457875,13132.362528519989,87.82010540999909,53569.30356552
2023-05-19,00:57:57.000,139,11009142,14285,0,1684457876,13132.369264829998,87.81305627999973,53569.37343672
2023-05-19,00:57:58.000,139,11009161,14205,0,1684457877,13132.429891619999,87.82715453999845,53569.35946248001
2023-05-19,00:57:59.000,139,11009178,14365,0,1684457878,13132.436627929994,87.79190889000165,53569.38741096001
2023-05-19,00:58:00.000,139,11009151,14245,0,1684457879,13132.423155309989,87.81305627999973,53569.38741096001
2023-05-19,00:58:01.000,139,11009113,14285,0,1684457880,13132.389473759999,87.82010540999909,53569.4013852
2023-05-19,00:58:02.000,139,11009163,14325,0,1684457881,13132.308638039998,87.80600715000037,53569.32452688
2023-05-19,00:58:03.000,139,11009160,14285,0,1684457882,13132.288429109998,87.79895802000101,53569.366449600006
2023-05-19,00:58:04.000,139,11009168,14365,0,1684457883,13132.308638039998,87.77781063000293,53569.39439808
2023-05-19,00:58:05.000,139,11009108,14525,0,1684457884,13132.234538629993,87.80600715000037,53569.37343672
2023-05-19,00:58:06.000,139,11009142,14125,0,1684457885,13132.214329699993,87.86944932000188,53569.31055264001
2023-05-19,00:58:07.000,139,11009117,14205,0,1684457886,13132.167175529998,87.79895802000101,53569.35247536
2023-05-19,00:58:08.000,139,11009126,14285,0,1684457887,13132.187384459998,87.82715453999845,53569.42933368
2023-05-19,00:58:09.000,139,11009147,14285,0,1684457888,13132.126757669997,87.79190889000165,53569.39439808
2023-05-19,00:58:10.000,139,11009144,14085,0,1684457889,13132.099812430002,87.80600715000037,53569.345488240004
2023-05-19,00:58:11.000,139,11009178,14085,0,1684457890,13132.045921949997,87.82010540999909,53569.331514
2023-05-19,00:58:12.000,139,11009159,14365,0,1684457891,13132.005504089997,87.84125280000444,53569.345488240004
2023-05-19,00:58:13.000,139,11009149,14245,0,1684457892,13131.965086229997,87.87649845000124,53569.2616428
2023-05-19,00:58:14.000,139,11009164,14205,0,1684457893,13132.012240399992,87.89059670999995,53569.31055264001
2023-05-19,00:58:15.000,139,11009154,14405,0,1684457894,13132.012240399992,87.90469496999867,53569.38042384
2023-05-19,00:58:16.000,139,11009205,14005,0,1684457895,13131.958349920002,87.9469897500021,53569.35247536
2023-05-19,00:58:17.000,139,11009108,14045,0,1684457896,13131.958349920002,87.96108801000082,53569.31055264001
2023-05-19,00:58:18.000,139,11009192,14205,0,1684457897,13132.005504089997,87.97518626999954,53569.345488240004
2023-05-19,00:58:19.000,139,11009158,14285,0,1684457898,13132.025713019997,87.9822353999989,53569.331514
2023-05-19,00:58:20.000,139,11009200,14085,0,1684457899,13132.052658259992,88.01748105000297,53569.35247536
2023-05-19,00:58:21.000,139,11009141,14205,0,1684457900,13132.005504089997,88.06682495999848,53569.296578400004
2023-05-19,00:58:22.000,139,11009154,14125,0,1684457901,13132.106548739997,88.0950214800032,53569.31055264001
2023-05-19,00:58:23.000,139,11009129,14165,0,1684457902,13132.173911839993,88.16551278000406,53569.331514
2023-05-19,00:58:24.000,139,11009164,14485,0,1684457903,13132.194120769993,88.12321800000063,53569.35247536
2023-05-19,00:58:25.000,139,11009129,14205,0,1684457904,13132.187384459998,88.1584636500047,53569.28959128001
2023-05-19,00:58:26.000,139,11009157,14245,0,1684457905,13132.221066009988,88.16551278000406,53569.247668560005
2023-05-19,00:58:27.000,139,11009161,14285,0,1684457906,13132.227802319998,88.1937093000015,53569.30356552
2023-05-19,00:58:28.000,139,11009139,14165,0,1684457907,13132.281692799988,88.1937093000015,53569.28959128001
2023-05-19,00:58:29.000,139,11009160,14405,0,1684457908,13132.281692799988,88.2289549499983,53569.296578400004
2023-05-19,00:58:30.000,139,11009155,14085,0,1684457909,13132.315374349993,88.25010234000365,53569.31055264001
2023-05-19,00:58:31.000,139,11009147,14045,0,1684457910,13132.295165419993,88.25715147000301,53569.296578400004
2023-05-19,00:58:32.000,139,11009116,14325,0,1684457911,13132.389473759999,88.25010234000365,53569.38042384
2023-05-19,00:58:33.000,139,11009158,14205,0,1684457912,13132.369264829998,88.23600407999766,53569.35946248001
2023-05-19,00:58:34.000,139,11009174,14405,0,1684457913,13132.376001139994,88.23600407999766,53569.27561704
2023-05-19,00:58:35.000,139,11009240,14485,0,1684457914,13132.349055899998,88.2289549499983,53569.19177160001
2023-05-19,00:58:36.000,139,11009193,14325,0,1684457915,13132.362528519989,88.22190581999894,53569.18478448
2023-05-19,00:58:37.000,139,11009203,14525,0,1684457916,13132.355792209994,88.24305321000429,53569.21972008001
2023-05-19,00:58:38.000,139,11009165,14165,0,1684457917,13132.335583279993,88.27829886000109,53569.20574584
2023-05-19,00:58:39.000,139,11009144,14325,0,1684457918,13132.308638039998,88.20780756000022,53569.177797360004
2023-05-19,00:58:40.000,139,11009147,14325,0,1684457919,13132.342319589989,88.20780756000022,53569.198758720006
2023-05-19,00:58:41.000,139,11009147,14405,0,1684457920,13132.254747559993,88.20075843000086,53569.10792616
2023-05-19,00:58:42.000,139,11009158,14125,0,1684457921,13132.261483869988,88.20780756000022,53569.128887520004
2023-05-19,00:58:43.000,139,11009134,14325,0,1684457922,13132.234538629993,88.20075843000086,53569.156836
2023-05-19,00:58:44.000,139,11009130,14125,0,1684457923,13132.221066009988,88.17961104000278,53569.128887520004
2023-05-19,00:58:45.000,139,11009133,14365,0,1684457924,13132.160439220002,88.17256191000342,53569.13587464
2023-05-19,00:58:46.000,139,11009160,14325,0,1684457925,13132.146966599998,88.1937093000015,53569.11491328
2023-05-19,00:58:47.000,139,11009139,14165,0,1684457926,13132.194120769993,88.15141451999807,53569.19177160001
2023-05-19,00:58:48.000,139,11009149,14405,0,1684457927,13132.106548739997,88.13731625999935,53569.17081024001
2023-05-19,00:58:49.000,139,11009135,14605,0,1684457928,13132.086339809997,88.13731625999935,53569.19177160001
2023-05-19,00:58:50.000,139,11009135,14485,0,1684457929,13132.066130879997,88.16551278000406,53569.14286176001
2023-05-19,00:58:51.000,139,11009183,14045,0,1684457930,13132.018976710002,88.17961104000278,53569.198758720006
2023-05-19,00:58:52.000,139,11009122,14485,0,1684457931,13132.025713019997,88.16551278000406,53569.21273296
2023-05-19,00:58:53.000,139,11009138,14405,0,1684457932,13131.924668369997,88.20075843000086,53569.128887520004
2023-05-19,00:58:54.000,139,11009153,14205,0,1684457933,13131.944877299997,88.16551278000406,53569.21273296
2023-05-19,00:58:55.000,139,11009184,14285,0,1684457934,13131.897723130001,88.17256191000342,53569.14286176001
2023-05-19,00:58:56.000,139,11009161,14645,0,1684457935,13131.917932060001,88.17256191000342,53569.149848880006
2023-05-19,00:58:57.000,139,11009142,14205,0,1684457936,13131.931404679992,88.16551278000406,53569.156836
2023-05-19,00:58:58.000,139,11009134,14325,0,1684457937,13131.870777889992,88.1937093000015,53569.10093904001
2023-05-19,00:58:59.000,139,11009132,14045,0,1684457938,13131.870777889992,88.17961104000278,53569.17081024001
2023-05-19,00:59:00.000,139,11009152,14405,0,1684457939,13131.850568959992,88.20075843000086,53569.17081024001
2023-05-19,00:59:01.000,139,11009144,14245,0,1684457940,13131.810151099991,88.17961104000278,53569.17081024001
2023-05-19,00:59:02.000,139,11009161,14005,0,1684457941,13131.830360029991,88.20075843000086,53569.16382312
2023-05-19,00:59:03.000,139,11009123,14405,0,1684457942,13131.837096340001,88.20075843000086,53569.14286176001
2023-05-19,00:59:04.000,139,11009142,14245,0,1684457943,13131.810151099991,88.17961104000278,53569.149848880006
2023-05-19,00:59:05.000,139,11009090,14045,0,1684457944,13131.877514200001,88.18666017000214,53569.17081024001
2023-05-19,00:59:06.000,139,11009130,14125,0,1684457945,13131.823623719996,88.16551278000406,53569.149848880006
2023-05-19,00:59:07.000,139,11009134,14245,0,1684457946,13131.783205859996,88.18666017000214,53569.10093904001
2023-05-19,00:59:08.000,139,11009134,14365,0,1684457947,13131.897723130001,88.1584636500047,53569.156836
2023-05-19,00:59:09.000,139,11009136,14245,0,1684457948,13131.917932060001,88.20075843000086,53569.17081024001
2023-05-19,00:59:10.000,139,11009118,14565,0,1684457949,13131.951613609992,88.17256191000342,53569.156836
2023-05-19,00:59:11.000,139,11009082,14365,0,1684457950,13131.938140990002,88.17961104000278,53569.10792616
2023-05-19,00:59:12.000,139,11009151,14125,0,1684457951,13131.965086229997,88.16551278000406,53569.079977680005
2023-05-19,00:59:13.000,139,11009137,14365,0,1684457952,13132.005504089997,88.1584636500047,53569.11491328
2023-05-19,00:59:14.000,139,11009162,14245,0,1684457953,13132.018976710002,88.16551278000406,53569.0869648
2023-05-19,00:59:15.000,139,11009121,14405,0,1684457954,13132.032449329992,88.1937093000015,53569.079977680005
2023-05-19,00:59:16.000,139,11009190,14285,0,1684457955,13132.052658259992,88.21485668999958,53569.10093904001
2023-05-19,00:59:17.000,139,11009168,14285,0,1684457956,13132.052658259992,88.20780756000022,53569.10792616
2023-05-19,00:59:18.000,139,11009160,14365,0,1684457957,13132.059394570002,88.20075843000086,53569.177797360004
2023-05-19,00:59:19.000,139,11009154,14205,0,1684457958,13132.106548739997,88.27829886000109,53569.149848880006
2023-05-19,00:59:20.000,139,11009157,13925,0,1684457959,13132.140230290002,88.29944624999916,53569.10792616
2023-05-19,00:59:21.000,139,11009175,13845,0,1684457960,13132.194120769993,88.26420060000237,53569.128887520004
2023-05-19,00:59:22.000,139,11009164,14165,0,1684457961,13132.214329699993,88.29944624999916,53569.00311936001
2023-05-19,00:59:23.000,139,11009179,14325,0,1684457962,13132.106548739997,88.27124973000173,53569.05202920001
2023-05-19,00:59:24.000,139,11009151,14125,0,1684457963,13132.207593389998,88.28534799000045,53569.079977680005
2023-05-19,00:59:25.000,139,11009132,13965,0,1684457964,13132.146966599998,88.30649537999852,53569.10093904001
2023-05-19,00:59:26.000,139,11009128,14045,0,1684457965,13132.106548739997,88.31354450999788,53569.03805496
2023-05-19,00:59:27.000,139,11009118,14045,0,1684457966,13132.113285049993,88.30649537999852,53569.03805496
2023-05-19,00:59:28.000,139,11009162,14085,0,1684457967,13132.146966599998,88.2923971199998,53569.156836
2023-05-19,00:59:29.000,139,11009154,14445,0,1684457968,13132.126757669997,88.29944624999916,53569.11491328
2023-05-19,00:59:30.000,139,11009150,14365,0,1684457969,13132.099812430002,88.30649537999852,53569.11491328
2023-05-19,00:59:31.000,139,11009166,14245,0,1684457970,13132.052658259992,88.30649537999852,53569.16382312
2023-05-19,00:59:32.000,139,11009110,14045,0,1684457971,13132.059394570002,88.28534799000045,53569.156836
2023-05-19,00:59:33.000,139,11009167,14005,0,1684457972,13132.025713019997,88.28534799000045,53569.177797360004
2023-05-19,00:59:34.000,139,11009123,14165,0,1684457973,13132.059394570002,88.27124973000173,53569.149848880006
2023-05-19,00:59:35.000,139,11009179,13805,0,1684457974,13132.032449329992,88.2923971199998,53569.13587464
2023-05-19,00:59:36.000,139,11009164,13885,0,1684457975,13132.059394570002,88.30649537999852,53569.25465568
2023-05-19,00:59:37.000,139,11009174,14205,0,1684457976,13132.072867189992,88.2923971199998,53569.21273296
2023-05-19,00:59:38.000,139,11009149,14165,0,1684457977,13132.012240399992,88.31354450999788,53569.156836
2023-05-19,00:59:39.000,139,11009177,14165,0,1684457978,13131.985295159997,88.32059364000452,53569.05901632
2023-05-19,00:59:40.000,139,11009143,14205,0,1684457979,13131.998767780002,88.32764277000388,53569.10093904001
2023-05-19,00:59:41.000,139,11009097,14005,0,1684457980,13132.025713019997,88.3417410300026,53569.198758720006
2023-05-19,00:59:42.000,139,11009112,14005,0,1684457981,13132.045921949997,88.34879016000195,53569.2267072
2023-05-19,00:59:43.000,139,11009110,13925,0,1684457982,13132.018976710002,88.35583929000131,53569.20574584
2023-05-19,00:59:44.000,139,11009110,14205,0,1684457983,13132.045921949997,88.34879016000195,53569.25465568
2023-05-19,00:59:45.000,139,11009162,14045,0,1684457984,13132.032449329992,88.37698667999939,53569.128887520004
2023-05-19,00:59:46.000,139,11009143,14165,0,1684457985,13132.025713019997,88.36993755000003,53569.11491328
2023-05-19,00:59:47.000,139,11009157,14045,0,1684457986,13131.958349920002,88.38403580999875,53569.14286176001
2023-05-19,00:59:48.000,139,11009153,14245,0,1684457987,13131.971822539992,88.41223233000346,53569.06600344
2023-05-19,00:59:49.000,139,11009129,14045,0,1684457988,13131.938140990002,88.41928146000282,53569.00311936001
2023-05-19,00:59:50.000,139,11009155,14325,0,1684457989,13131.978558850002,88.39108493999811,53569.10792616
2023-05-19,00:59:51.000,139,11009154,13885,0,1684457990,13131.938140990002,88.38403580999875,53569.031067840006
2023-05-19,00:59:52.000,139,11009193,14365,0,1684457991,13132.025713019997,88.41928146000282,53569.10093904001
2023-05-19,00:59:53.000,139,11009208,14205,0,1684457992,13131.978558850002,88.43337972000154,53569.10792616
2023-05-19,00:59:54.000,139,11009157,14285,0,1684457993,13131.978558850002,88.41223233000346,53569.031067840006
2023-05-19,00:59:55.000,139,11009137,14205,0,1684457994,13131.917932060001,88.43337972000154,53569.00311936001
2023-05-19,00:59:56.000,139,11009157,13965,0,1684457995,13131.998767780002,88.43337972000154,53569.00311936001
2023-05-19,00:59:57.000,139,11009186,14085,0,1684457996,13132.018976710002,88.45452710999962,53569.04504208
2023-05-19,00:59:58.000,139,11009173,14165,0,1684457997,13132.032449329992,88.46157623999898,53569.0170936
2023-05-19,00:59:59.000,139,11009215,14165,0,1684457998,13132.012240399992,88.4756744999977,53569.03805496
2023-05-19,01:00:00.000,139,11009141,14405,0,1684457999,13132.059394570002,88.46862536999834,53569.128887520004
2023-05-19,01:00:01.000,139,11009127,14045,0,1684458000,13131.992031469992,88.4756744999977,53569.10093904001
2023-05-19,01:00:02.000,139,11009169,14485,0,1684458001,13131.965086229997,88.46862536999834,53569.02408072001
2023-05-19,01:00:03.000,139,11009137,13885,0,1684458002,13131.978558850002,88.48272363000433,53569.10093904001
2023-05-19,01:00:04.000,139,11009124,14285,0,1684458003,13132.012240399992,88.46157623999898,53569.10792616
2023-05-19,01:00:05.000,139,11009142,14245,0,1684458004,13131.998767780002,88.46862536999834,53569.079977680005
2023-05-19,01:00:06.000,139,11009158,14285,0,1684458005,13131.992031469992,88.46862536999834,53569.079977680005
2023-05-19,01:00:07.000,139,11009205,14205,0,1684458006,13131.951613609992,88.43337972000154,53569.149848880006
2023-05-19,01:00:08.000,139,11009188,14485,0,1684458007,13132.059394570002,88.45452710999962,53569.14286176001
2023-05-19,01:00:09.000,139,11009089,14205,0,1684458008,13132.052658259992,88.45452710999962,53569.09395192
2023-05-19,01:00:10.000,139,11009170,14285,0,1684458009,13132.086339809997,88.41928146000282,53569.03805496
2023-05-19,01:00:11.000,139,11009124,14005,0,1684458010,13132.045921949997,88.4404288500009,53569.04504208
2023-05-19,01:00:12.000,139,11009148,14125,0,1684458011,13132.052658259992,88.4404288500009,53568.91927392
2023-05-19,01:00:13.000,139,11009185,14525,0,1684458012,13132.099812430002,88.43337972000154,53569.05901632
2023-05-19,01:00:14.000,139,11009157,14325,0,1684458013,13132.079603500002,88.45452710999962,53568.99613224
2023-05-19,01:00:15.000,139,11009160,14205,0,1684458014,13132.039185640002,88.46157623999898,53568.982158000006
2023-05-19,01:00:16.000,139,11009178,14205,0,1684458015,13132.052658259992,88.41928146000282,53569.010106480004
2023-05-19,01:00:17.000,139,11009113,14165,0,1684458016,13132.072867189992,88.44747798000026,53569.05202920001
2023-05-19,01:00:18.000,139,11009166,14165,0,1684458017,13132.099812430002,88.44747798000026,53569.0170936
2023-05-19,01:00:19.000,139,11009140,14165,0,1684458018,13132.052658259992,88.45452710999962,53569.09395192
2023-05-19,01:00:20.000,139,11009140,14085,0,1684458019,13132.086339809997,88.46157623999898,53569.14286176001
2023-05-19,01:00:21.000,139,11009086,14325,0,1684458020,13132.045921949997,88.46157623999898,53569.05202920001
2023-05-19,01:00:22.000,139,11009145,14045,0,1684458021,13132.106548739997,88.44747798000026,53569.079977680005
2023-05-19,01:00:23.000,139,11009156,14125,0,1684458022,13132.126757669997,88.46157623999898,53569.12190040001
2023-05-19,01:00:24.000,139,11009151,14205,0,1684458023,13132.113285049993,88.4756744999977,53569.11491328
2023-05-19,01:00:25.000,139,11009115,14205,0,1684458024,13132.079603500002,88.46862536999834,53569.128887520004
2023-05-19,01:00:26.000,139,11009113,14165,0,1684458025,13132.133493979993,88.5038710200024,53569.0869648
2023-05-19,01:00:27.000,139,11009128,14405,0,1684458026,13132.133493979993,88.53206753999984,53569.14286176001
2023-05-19,01:00:28.000,139,11009192,14165,0,1684458027,13132.099812430002,88.5391166699992,53569.10093904001
2023-05-19,01:00:29.000,139,11009107,14205,0,1684458028,13132.153702909993,88.55321492999792,53569.14286176001
2023-05-19,01:00:30.000,139,11009140,14205,0,1684458029,13132.200857080003,88.5391166699992,53569.19177160001
2023-05-19,01:00:31.000,139,11009133,14285,0,1684458030,13132.194120769993,88.59550971000135,53569.14286176001
2023-05-19,01:00:32.000,139,11009128,14205,0,1684458031,13132.173911839993,88.63075535999815,53569.19177160001
2023-05-19,01:00:33.000,139,11009139,14205,0,1684458032,13132.221066009988,88.62370622999879,53569.198758720006
2023-05-19,01:00:34.000,139,11009146,14365,0,1684458033,13132.214329699993,88.59550971000135,53569.16382312
2023-05-19,01:00:35.000,139,11009185,14205,0,1684458034,13132.146966599998,88.63780449000478,53569.156836
2023-05-19,01:00:36.000,139,11009174,14205,0,1684458035,13132.167175529998,88.68009927000094,53569.11491328
2023-05-19,01:00:37.000,139,11009132,14205,0,1684458036,13132.153702909993,88.6871484000003,53569.10093904001
2023-05-19,01:00:38.000,139,11009125,14045,0,1684458037,13132.214329699993,88.6871484000003,53569.20574584
2023-05-19,01:00:39.000,139,11009133,14085,0,1684458038,13132.160439220002,88.6871484000003,53569.19177160001
2023-05-19,01:00:40.000,139,11009165,14285,0,1684458039,13132.207593389998,88.6871484000003,53569.18478448
2023-05-19,01:00:41.000,139,11009108,14205,0,1684458040,13132.120021360002,88.70829578999837,53569.0869648
2023-05-19,01:00:42.000,139,11009144,14125,0,1684458041,13132.160439220002,88.6871484000003,53569.17081024001
2023-05-19,01:00:43.000,139,11009139,14245,0,1684458042,13132.153702909993,88.70829578999837,53569.149848880006
2023-05-19,01:00:44.000,139,11009142,14285,0,1684458043,13132.160439220002,88.6871484000003,53569.128887520004
2023-05-19,01:00:45.000,139,11009178,14285,0,1684458044,13132.066130879997,88.70124665999901,53569.05901632
2023-05-19,01:00:46.000,139,11009106,14245,0,1684458045,13132.160439220002,88.69419752999966,53569.19177160001
2023-05-19,01:00:47.000,139,11009111,14405,0,1684458046,13132.160439220002,88.72944318000373,53569.177797360004
2023-05-19,01:00:48.000,139,11009154,14125,0,1684458047,13132.120021360002,88.71534491999773,53569.128887520004
2023-05-19,01:00:49.000,139,11009116,14205,0,1684458048,13132.160439220002,88.74354144000245,53569.16382312
2023-05-19,01:00:50.000,139,11009108,13965,0,1684458049,13132.167175529998,88.74354144000245,53569.14286176001
2023-05-19,01:00:51.000,139,11009130,14205,0,1684458050,13132.086339809997,88.76468883000052,53569.0869648
2023-05-19,01:00:52.000,139,11009164,14245,0,1684458051,13132.120021360002,88.74354144000245,53569.031067840006
2023-05-19,01:00:53.000,139,11009091,14045,0,1684458052,13132.126757669997,88.73649231000309,53569.02408072001
2023-05-19,01:00:54.000,139,11009142,14205,0,1684458053,13132.194120769993,88.75763970000116,53569.149848880006
2023-05-19,01:00:55.000,139,11009158,14085,0,1684458054,13132.153702909993,88.77173795999988,53569.11491328
2023-05-19,01:00:56.000,139,11009155,14205,0,1684458055,13132.200857080003,88.7505905700018,53569.03805496
2023-05-19,01:00:57.000,139,11009158,14325,0,1684458056,13132.207593389998,88.77878708999924,53569.06600344
2023-05-19,01:00:58.000,139,11009102,14285,0,1684458057,13132.207593389998,88.76468883000052,53569.0869648
2023-05-19,01:00:59.000,139,11009140,14085,0,1684458058,13132.227802319998,88.7505905700018,53569.128887520004
2023-05-19,01:01:00.000,139,11009123,14245,0,1684458059,13132.207593389998,88.74354144000245,53569.10792616
2023-05-19,01:01:01.000,139,11009135,14205,0,1684458060,13132.140230290002,88.77173795999988,53569.06600344
2023-05-19,01:01:02.000,139,11009123,14245,0,1684458061,13132.214329699993,88.77878708999924,53569.03805496
2023-05-19,01:01:03.000,139,11009133,13885,0,1684458062,13132.241274939988,88.7858362199986,53569.12190040001
2023-05-19,01:01:04.000,139,11009147,14245,0,1684458063,13132.234538629993,88.79288534999796,53569.128887520004
2023-05-19,01:01:05.000,139,11009138,13845,0,1684458064,13132.214329699993,88.75763970000116,53569.11491328
2023-05-19,01:01:06.000,139,11009095,14085,0,1684458065,13132.153702909993,88.81403274000331,53568.982158000006
2023-05-19,01:01:07.000,139,11009105,14165,0,1684458066,13132.194120769993,88.77878708999924,53568.97517088001
2023-05-19,01:01:08.000,139,11009134,14165,0,1684458067,13132.187384459998,88.79288534999796,53569.09395192
2023-05-19,01:01:09.000,139,11009123,14045,0,1684458068,13132.187384459998,88.80698361000395,53569.03805496
2023-05-19,01:01:10.000,139,11009119,14405,0,1684458069,13132.268220179998,88.77878708999924,53569.06600344
2023-05-19,01:01:11.000,139,11009179,14285,0,1684458070,13132.207593389998,88.81403274000331,53569.05901632
2023-05-19,01:01:12.000,139,11009159,14245,0,1684458071,13132.248011249998,88.80698361000395,53569.0170936
2023-05-19,01:01:13.000,139,11009148,14045,0,1684458072,13132.241274939988,88.79288534999796,53569.10093904001
2023-05-19,01:01:14.000,139,11009130,14205,0,1684458073,13132.227802319998,88.79288534999796,53569.02408072001
2023-05-19,01:01:15.000,139,11009119,14325,0,1684458074,13132.214329699993,88.79288534999796,53569.00311936001
2023-05-19,01:01:16.000,139,11009155,14245,0,1684458075,13132.180648150003,88.81403274000331,53568.93324816001
2023-05-19,01:01:17.000,139,11009166,14205,0,1684458076,13132.167175529998,88.81403274000331,53569.0170936
2023-05-19,01:01:18.000,139,11009138,14125,0,1684458077,13132.207593389998,88.7999344800046,53569.10093904001
2023-05-19,01:01:19.000,139,11009137,14005,0,1684458078,13132.234538629993,88.7858362199986,53569.0869648
2023-05-19,01:01:20.000,139,11009164,14365,0,1684458079,13132.214329699993,88.7505905700018,53569.13587464
2023-05-19,01:01:21.000,139,11009164,14485,0,1684458080,13132.194120769993,88.77878708999924,53569.12190040001
2023-05-19,01:01:22.000,139,11009157,14085,0,1684458081,13132.113285049993,88.7505905700018,53568.97517088001
2023-05-19,01:01:23.000,139,11009166,14365,0,1684458082,13132.086339809997,88.77878708999924,53569.06600344
2023-05-19,01:01:24.000,139,11009115,14325,0,1684458083,13132.120021360002,88.77878708999924,53569.05202920001
2023-05-19,01:01:25.000,139,11009151,14445,0,1684458084,13132.079603500002,88.75763970000116,53569.12190040001
2023-05-19,01:01:26.000,139,11009147,14085,0,1684458085,13132.106548739997,88.76468883000052,53569.02408072001
2023-05-19,01:01:27.000,139,11009149,14085,0,1684458086,13132.072867189992,88.7505905700018,53569.010106480004
2023-05-19,01:01:28.000,139,11009196,14565,0,1684458087,13132.120021360002,88.72239405000437,53569.14286176001
2023-05-19,01:01:29.000,139,11009203,14205,0,1684458088,13132.039185640002,88.72239405000437,53569.09395192
2023-05-19,01:01:30.000,139,11009132,14245,0,1684458089,13132.032449329992,88.72944318000373,53569.079977680005
2023-05-19,01:01:31.000,139,11009143,14165,0,1684458090,13131.965086229997,88.72239405000437,53569.010106480004
2023-05-19,01:01:32.000,139,11009177,14205,0,1684458091,13131.931404679992,88.77878708999924,53569.05901632
2023-05-19,01:01:33.000,139,11009204,14405,0,1684458092,13131.998767780002,88.76468883000052,53569.12190040001
2023-05-19,01:01:34.000,139,11009163,14325,0,1684458093,13131.985295159997,88.7505905700018,53569.02408072001
2023-05-19,01:01:35.000,139,11009190,14325,0,1684458094,13131.911195749992,88.75763970000116,53569.079977680005
2023-05-19,01:01:36.000,139,11009138,14085,0,1684458095,13131.890986819992,88.77878708999924,53568.98914512
2023-05-19,01:01:37.000,139,11009190,14245,0,1684458096,13131.911195749992,88.75763970000116,53569.12190040001
2023-05-19,01:01:38.000,139,11009167,14405,0,1684458097,13131.884250509996,88.7858362199986,53569.09395192
2023-05-19,01:01:39.000,139,11009147,14205,0,1684458098,13131.938140990002,88.79288534999796,53569.04504208
2023-05-19,01:01:40.000,139,11009118,14205,0,1684458099,13131.904459439997,88.81403274000331,53568.98914512
2023-05-19,01:01:41.000,139,11009141,14245,0,1684458100,13131.857305270001,88.82813100000203,53568.961196640004
2023-05-19,01:01:42.000,139,11009148,14445,0,1684458101,13131.931404679992,88.88452404000418,53569.079977680005
2023-05-19,01:01:43.000,139,11009125,14285,0,1684458102,13131.958349920002,88.87042577999819,53569.07299056001
2023-05-19,01:01:44.000,139,11009107,14245,0,1684458103,13131.911195749992,88.91272056000162,53568.961196640004
2023-05-19,01:01:45.000,139,11009124,14125,0,1684458104,13131.992031469992,88.91976969000098,53569.06600344
2023-05-19,01:01:46.000,139,11009153,14525,0,1684458105,13132.005504089997,88.92681882000034,53568.99613224
2023-05-19,01:01:47.000,139,11009173,14125,0,1684458106,13132.005504089997,88.92681882000034,53569.04504208
2023-05-19,01:01:48.000,139,11009135,13925,0,1684458107,13132.045921949997,88.9338679499997,53569.02408072001
2023-05-19,01:01:49.000,139,11009156,14245,0,1684458108,13132.025713019997,88.9620644700044,53568.961196640004
2023-05-19,01:01:50.000,139,11009197,14325,0,1684458109,13132.045921949997,88.98321186000248,53568.92626104
2023-05-19,01:01:51.000,139,11009122,14285,0,1684458110,13132.066130879997,89.00435925000056,53568.92626104
2023-05-19,01:01:52.000,139,11009195,14085,0,1684458111,13132.133493979993,89.032555769998,53569.05202920001
2023-05-19,01:01:53.000,139,11009118,14205,0,1684458112,13132.187384459998,89.032555769998,53569.07299056001
2023-05-19,01:01:54.000,139,11009181,14165,0,1684458113,13132.221066009988,89.00435925000056,53569.09395192
2023-05-19,01:01:55.000,139,11009128,13965,0,1684458114,13132.200857080003,89.01845750999928,53569.04504208
2023-05-19,01:01:56.000,139,11009145,14245,0,1684458115,13132.261483869988,89.03960490000463,53568.98914512
2023-05-19,01:01:57.000,139,11009138,14565,0,1684458116,13132.308638039998,89.07485055000143,53569.00311936001
2023-05-19,01:01:58.000,139,11009156,14165,0,1684458117,13132.328846969998,89.06075229000271,53569.04504208
2023-05-19,01:01:59.000,139,11009149,14045,0,1684458118,13132.328846969998,89.03960490000463,53569.03805496
2023-05-19,01:02:00.000,139,11009134,14205,0,1684458119,13132.349055899998,89.032555769998,53569.05901632
2023-05-19,01:02:01.000,139,11009136,14405,0,1684458120,13132.409682689999,88.99026099000184,53569.06600344
2023-05-19,01:02:02.000,139,11009155,14005,0,1684458121,13132.295165419993,89.03960490000463,53568.94023528
2023-05-19,01:02:03.000,139,11009152,14125,0,1684458122,13132.301901729988,89.00435925000056,53568.961196640004
2023-05-19,01:02:04.000,139,11009130,14125,0,1684458123,13132.288429109998,88.9973101200012,53569.04504208
2023-05-19,01:02:05.000,139,11009122,14125,0,1684458124,13132.268220179998,88.98321186000248,53569.05202920001
2023-05-19,01:02:06.000,139,11009140,14045,0,1684458125,13132.227802319998,88.96911360000377,53569.031067840006
2023-05-19,01:02:07.000,139,11009140,14205,0,1684458126,13132.241274939988,88.92681882000034,53569.02408072001
2023-05-19,01:02:08.000,139,11009151,14245,0,1684458127,13132.221066009988,88.92681882000034,53569.05901632
2023-05-19,01:02:09.000,139,11009153,14405,0,1684458128,13132.167175529998,88.90567143000226,53569.09395192
2023-05-19,01:02:10.000,139,11009135,14205,0,1684458129,13132.146966599998,88.8986223000029,53569.06600344
2023-05-19,01:02:11.000,139,11009145,14205,0,1684458130,13132.086339809997,88.91976969000098,53569.0170936
2023-05-19,01:02:12.000,139,11009102,14205,0,1684458131,13132.059394570002,88.89157317000354,53568.9472224
2023-05-19,01:02:13.000,139,11009135,14205,0,1684458132,13132.066130879997,88.82813100000203,53569.0869648
2023-05-19,01:02:14.000,139,11009108,14245,0,1684458133,13132.045921949997,88.82813100000203,53569.079977680005
2023-05-19,01:02:15.000,139,11009154,14045,0,1684458134,13132.018976710002,88.84927839000011,53569.031067840006
2023-05-19,01:02:16.000,139,11009147,14445,0,1684458135,13132.012240399992,88.83518013000139,53569.010106480004
2023-05-19,01:02:17.000,139,11009127,14525,0,1684458136,13131.978558850002,88.81403274000331,53569.05202920001
2023-05-19,01:02:18.000,139,11009123,14125,0,1684458137,13131.897723130001,88.83518013000139,53568.99613224
2023-05-19,01:02:19.000,139,11009130,14325,0,1684458138,13131.911195749992,88.80698361000395,53569.031067840006
2023-05-19,01:02:20.000,139,11009147,14205,0,1684458139,13131.911195749992,88.81403274000331,53569.010106480004
2023-05-19,01:02:21.000,139,11009152,14365,0,1684458140,13131.870777889992,88.7999344800046,53568.9472224
2023-05-19,01:02:22.000,139,11009122,14005,0,1684458141,13131.897723130001,88.83518013000139,53569.03805496
2023-05-19,01:02:23.000,139,11009149,14405,0,1684458142,13131.897723130001,88.82108187000267,53569.031067840006
2023-05-19,01:02:24.000,139,11009148,14005,0,1684458143,13131.897723130001,88.83518013000139,53569.0170936
2023-05-19,01:02:25.000,139,11009212,14565,0,1684458144,13131.890986819992,88.86337664999883,53568.95420952001
2023-05-19,01:02:26.000,139,11009170,14565,0,1684458145,13131.911195749992,88.8986223000029,53568.99613224
2023-05-19,01:02:27.000,139,11009145,14045,0,1684458146,13131.904459439997,88.90567143000226,53569.04504208
2023-05-19,01:02:28.000,139,11009137,14365,0,1684458147,13131.951613609992,88.91272056000162,53568.95420952001
2023-05-19,01:02:29.000,139,11009143,14245,0,1684458148,13131.965086229997,88.91272056000162,53568.89831256
2023-05-19,01:02:30.000,139,11009132,14125,0,1684458149,13131.971822539992,88.9620644700044,53568.7725444
2023-05-19,01:02:31.000,139,11009143,14045,0,1684458150,13132.072867189992,88.92681882000034,53568.863376960006
2023-05-19,01:02:32.000,139,11009149,14245,0,1684458151,13132.093076119992,88.94796620999841,53568.89831256
2023-05-19,01:02:33.000,139,11009131,14445,0,1684458152,13132.079603500002,88.91976969000098,53568.97517088001
2023-05-19,01:02:34.000,139,11009169,14485,0,1684458153,13132.093076119992,88.98321186000248,53568.912286800005
2023-05-19,01:02:35.000,139,11009152,14445,0,1684458154,13132.126757669997,88.9620644700044,53568.94023528
2023-05-19,01:02:36.000,139,11009151,14205,0,1684458155,13132.140230290002,88.9973101200012,53568.90529968001
2023-05-19,01:02:37.000,139,11009139,14445,0,1684458156,13132.153702909993,88.97616273000313,53568.94023528
2023-05-19,01:02:38.000,139,11009137,14085,0,1684458157,13132.194120769993,89.00435925000056,53568.95420952001
2023-05-19,01:02:39.000,139,11009146,14085,0,1684458158,13132.241274939988,89.01140837999992,53568.99613224
2023-05-19,01:02:40.000,139,11009153,14045,0,1684458159,13132.180648150003,89.03960490000463,53568.93324816001
2023-05-19,01:02:41.000,139,11009144,14005,0,1684458160,13132.274956489993,89.01140837999992,53568.91927392
2023-05-19,01:02:42.000,139,11009151,14285,0,1684458161,13132.288429109998,89.05370316000335,53568.96818376
2023-05-19,01:02:43.000,139,11009152,14205,0,1684458162,13132.274956489993,89.032555769998,53568.96818376
2023-05-19,01:02:44.000,139,11009117,14045,0,1684458163,13132.315374349993,89.10304706999887,53568.98914512
2023-05-19,01:02:45.000,139,11009144,13965,0,1684458164,13132.295165419993,89.07485055000143,53568.91927392
2023-05-19,01:02:46.000,139,11009153,14365,0,1684458165,13132.429891619999,89.05370316000335,53569.031067840006
2023-05-19,01:02:47.000,139,11009167,14405,0,1684458166,13132.416418999994,89.02550663999864,53569.05202920001
2023-05-19,01:02:48.000,139,11009136,14245,0,1684458167,13132.423155309989,89.06780142000207,53569.07299056001
2023-05-19,01:02:49.000,139,11009188,14405,0,1684458168,13132.443364239989,89.032555769998,53569.02408072001
2023-05-19,01:02:50.000,139,11009090,14365,0,1684458169,13132.456836859994,89.02550663999864,53569.079977680005
2023-05-19,01:02:51.000,139,11009145,14405,0,1684458170,13132.450100549999,89.02550663999864,53569.09395192
2023-05-19,01:02:52.000,139,11009149,14245,0,1684458171,13132.349055899998,89.02550663999864,53569.00311936001
2023-05-19,01:02:53.000,139,11009138,14525,0,1684458172,13132.328846969998,89.01845750999928,53568.9472224
2023-05-19,01:02:54.000,139,11009176,14405,0,1684458173,13132.456836859994,88.99026099000184,53569.05901632
2023-05-19,01:02:55.000,139,11009112,14245,0,1684458174,13132.429891619999,88.96911360000377,53569.07299056001
2023-05-19,01:02:56.000,139,11009157,14005,0,1684458175,13132.436627929994,88.9973101200012,53569.0170936
2023-05-19,01:02:57.000,139,11009186,14245,0,1684458176,13132.48378209999,88.97616273000313,53569.031067840006
2023-05-19,01:02:58.000,139,11009123,14645,0,1684458177,13132.450100549999,88.96911360000377,53568.961196640004
2023-05-19,01:02:59.000,139,11009133,14325,0,1684458178,13132.362528519989,88.91272056000162,53569.06600344
2023-05-19,01:03:00.000,139,11009104,14285,0,1684458179,13132.308638039998,88.9620644700044,53568.94023528
2023-05-19,01:03:01.000,139,11009166,14125,0,1684458180,13132.288429109998,88.94091707999905,53569.0170936
2023-05-19,01:03:02.000,139,11009096,14045,0,1684458181,13132.274956489993,88.98321186000248,53569.13587464
2023-05-19,01:03:03.000,139,11009157,14325,0,1684458182,13132.301901729988,88.9338679499997,53569.10093904001
2023-05-19,01:03:04.000,139,11009133,14485,0,1684458183,13132.308638039998,88.95501533999777,53569.10093904001
2023-05-19,01:03:05.000,139,11009160,14045,0,1684458184,13132.268220179998,88.91976969000098,53569.05901632
2023-05-19,01:03:06.000,139,11009176,14285,0,1684458185,13132.207593389998,88.99026099000184,53569.10093904001
2023-05-19,01:03:07.000,139,11009153,14125,0,1684458186,13132.207593389998,88.98321186000248,53569.02408072001
2023-05-19,01:03:08.000,139,11009158,14205,0,1684458187,13132.207593389998,88.9620644700044,53569.0869648
2023-05-19,01:03:09.000,139,11009137,14205,0,1684458188,13132.173911839993,88.9620644700044,53569.03805496
2023-05-19,01:03:10.000,139,11009161,14125,0,1684458189,13132.261483869988,88.97616273000313,53569.11491328
2023-05-19,01:03:11.000,139,11009145,14125,0,1684458190,13132.295165419993,89.032555769998,53569.04504208
2023-05-19,01:03:12.000,139,11009140,14365,0,1684458191,13132.274956489993,89.032555769998,53568.961196640004
2023-05-19,01:03:13.000,139,11009174,14365,0,1684458192,13132.315374349993,89.032555769998,53569.09395192
2023-05-19,01:03:14.000,139,11009137,14045,0,1684458193,13132.268220179998,89.032555769998,53569.09395192
2023-05-19,01:03:15.000,139,11009090,14445,0,1684458194,13132.254747559993,89.03960490000463,53569.09395192
2023-05-19,01:03:16.000,139,11009161,14205,0,1684458195,13132.241274939988,89.07485055000143,53569.010106480004
2023-05-19,01:03:17.000,139,11009144,14245,0,1684458196,13132.281692799988,89.08189968000079,53568.91927392
2023-05-19,01:03:18.000,139,11009164,14245,0,1684458197,13132.355792209994,89.06780142000207,53568.99613224
2023-05-19,01:03:19.000,139,11009110,14365,0,1684458198,13132.382737449989,89.06075229000271,53569.079977680005
2023-05-19,01:03:20.000,139,11009142,14325,0,1684458199,13132.416418999994,89.07485055000143,53569.09395192
2023-05-19,01:03:21.000,139,11009130,13965,0,1684458200,13132.402946379989,89.10304706999887,53569.03805496
2023-05-19,01:03:22.000,139,11009136,14325,0,1684458201,13132.362528519989,89.13124359000358,53568.9472224
2023-05-19,01:03:23.000,139,11009154,14045,0,1684458202,13132.450100549999,89.13829272000294,53568.99613224
2023-05-19,01:03:24.000,139,11009131,14005,0,1684458203,13132.48378209999,89.15944011000101,53569.010106480004
2023-05-19,01:03:25.000,139,11009132,14365,0,1684458204,13132.537672579994,89.18058749999909,53569.06600344
2023-05-19,01:03:26.000,139,11009139,14365,0,1684458205,13132.530936269999,89.18058749999909,53569.02408072001
2023-05-19,01:03:27.000,139,11009115,14245,0,1684458206,13132.578090439994,89.17353836999973,53569.0170936
2023-05-19,01:03:28.000,139,11009129,14245,0,1684458207,13132.66566246999,89.18058749999909,53569.11491328
2023-05-19,01:03:29.000,139,11009188,14565,0,1684458208,13132.68587139999,89.19468575999781,53569.07299056001
2023-05-19,01:03:30.000,139,11009121,14245,0,1684458209,13132.679135089995,89.25812792999932,53569.07299056001
2023-05-19,01:03:31.000,139,11009149,14285,0,1684458210,13132.73302557,89.22993141000188,53569.09395192
2023-05-19,01:03:32.000,139,11009115,14125,0,1684458211,13132.800388669995,89.28632445000403,53569.10792616
2023-05-19,01:03:33.000,139,11009123,14285,0,1684458212,13132.78691604999,89.28632445000403,53569.00311936001
2023-05-19,01:03:34.000,139,11009117,14285,0,1684458213,13132.780179739995,89.31452097000147,53569.04504208
2023-05-19,01:03:35.000,139,11009201,14245,0,1684458214,13132.86775176999,89.30747184000211,53569.12190040001
2023-05-19,01:03:36.000,139,11009130,14165,0,1684458215,13132.85427915,89.33566835999954,53569.079977680005
2023-05-19,01:03:37.000,139,11009209,14325,0,1684458216,13132.90816962999,89.32861923000019,53569.128887520004
2023-05-19,01:03:38.000,139,11009160,14245,0,1684458217,13132.881224389996,89.33566835999954,53569.19177160001
2023-05-19,01:03:39.000,139,11009141,14325,0,1684458218,13132.82733390999,89.37796314000298,53569.0869648
2023-05-19,01:03:40.000,139,11009167,14245,0,1684458219,13132.82733390999,89.33566835999954,53569.10792616
2023-05-19,01:03:41.000,139,11009166,14205,0,1684458220,13132.840806529995,89.3427174899989,53569.14286176001
2023-05-19,01:03:42.000,139,11009138,14205,0,1684458221,13132.901433319996,89.33566835999954,53569.2616428
2023-05-19,01:03:43.000,139,11009163,14325,0,1684458222,13132.88796069999,89.34976661999826,53569.27561704
2023-05-19,01:03:44.000,139,11009097,14405,0,1684458223,13132.840806529995,89.34976661999826,53569.26862992001
2023-05-19,01:03:45.000,139,11009161,13965,0,1684458224,13132.80712497999,89.31452097000147,53569.17081024001
2023-05-19,01:03:46.000,139,11009151,14085,0,1684458225,13132.85427915,89.33566835999954,53569.16382312
2023-05-19,01:03:47.000,139,11009142,14485,0,1684458226,13132.82733390999,89.33566835999954,53569.16382312
2023-05-19,01:03:48.000,139,11009114,13965,0,1684458227,13132.79365236,89.30747184000211,53569.21273296
2023-05-19,01:03:49.000,139,11009158,14245,0,1684458228,13132.71281664,89.30747184000211,53569.156836
2023-05-19,01:03:50.000,139,11009171,14245,0,1684458229,13132.78691604999,89.27927532000467,53569.2267072
2023-05-19,01:03:51.000,139,11009095,14285,0,1684458230,13132.719552949995,89.25812792999932,53569.247668560005
2023-05-19,01:03:52.000,139,11009098,14365,0,1684458231,13132.66566246999,89.25107879999996,53569.2616428
2023-05-19,01:03:53.000,139,11009165,14405,0,1684458232,13132.76670711999,89.25107879999996,53569.20574584
2023-05-19,01:03:54.000,139,11009146,14245,0,1684458233,13132.72628925999,89.25107879999996,53569.21972008001
2023-05-19,01:03:55.000,139,11009153,14285,0,1684458234,13132.719552949995,89.23698054000124,53569.23369432
2023-05-19,01:03:56.000,139,11009144,14285,0,1684458235,13132.69260771,89.26517705999868,53569.13587464
2023-05-19,01:03:57.000,139,11009154,14205,0,1684458236,13132.68587139999,89.29337358000339,53569.198758720006
2023-05-19,01:03:58.000,139,11009140,14285,0,1684458237,13132.74649818999,89.29337358000339,53569.28260416
2023-05-19,01:03:59.000,139,11009166,14085,0,1684458238,13132.7532345,89.26517705999868,53569.24068144001
2023-05-19,01:04:00.000,139,11009125,14245,0,1684458239,13132.79365236,89.30042271000275,53569.28260416
2023-05-19,01:04:01.000,139,11009166,14245,0,1684458240,13132.80712497999,89.30747184000211,53569.27561704
2023-05-19,01:04:02.000,139,11009182,14325,0,1684458241,13132.79365236,89.33566835999954,53569.20574584
2023-05-19,01:04:03.000,139,11009145,14245,0,1684458242,13132.80712497999,89.32861923000019,53569.21972008001
2023-05-19,01:04:04.000,139,11009143,14365,0,1684458243,13132.861015459996,89.3920614000017,53569.27561704
2023-05-19,01:04:05.000,139,11009136,14205,0,1684458244,13132.85427915,89.38501227000233,53569.296578400004
2023-05-19,01:04:06.000,139,11009149,14245,0,1684458245,13132.88796069999,89.37796314000298,53569.32452688
2023-05-19,01:04:07.000,139,11009139,14325,0,1684458246,13132.90816962999,89.41320878999977,53569.2616428
2023-05-19,01:04:08.000,139,11009163,14325,0,1684458247,13132.968796419991,89.41320878999977,53569.28260416
2023-05-19,01:04:09.000,139,11009139,14605,0,1684458248,13132.995741660001,89.42730704999849,53569.28260416
2023-05-19,01:04:10.000,139,11009141,14125,0,1684458249,13132.941851179996,89.44140531000448,53569.247668560005
2023-05-19,01:04:11.000,139,11009126,14565,0,1684458250,13132.97553273,89.49779834999936,53569.13587464
2023-05-19,01:04:12.000,139,11009163,14325,0,1684458251,13133.009214279991,89.4555035700032,53569.20574584
2023-05-19,01:04:13.000,139,11009136,14085,0,1684458252,13133.076577380001,89.46960183000192,53569.27561704
2023-05-19,01:04:14.000,139,11009143,14285,0,1684458253,13133.083313689996,89.51189660999808,53569.23369432
2023-05-19,01:04:15.000,139,11009149,14045,0,1684458254,13133.137204170001,89.47665096000128,53569.331514
2023-05-19,01:04:16.000,139,11009145,14125,0,1684458255,13133.137204170001,89.50484747999872,53569.33850112001
2023-05-19,01:04:17.000,139,11009141,14405,0,1684458256,13133.204567269997,89.49074922,53569.331514
2023-05-19,01:04:18.000,139,11009175,14165,0,1684458257,13133.157413100002,89.51894574000471,53569.13587464
2023-05-19,01:04:19.000,139,11009177,14205,0,1684458258,13133.197830960002,89.54714226000215,53569.28959128001
2023-05-19,01:04:20.000,139,11009123,14365,0,1684458259,13133.137204170001,89.54009313000279,53569.27561704
2023-05-19,01:04:21.000,139,11009145,14045,0,1684458260,13133.150676789992,89.53304400000343,53569.366449600006
2023-05-19,01:04:22.000,139,11009165,14285,0,1684458261,13133.218039890002,89.54009313000279,53569.28959128001
2023-05-19,01:04:23.000,139,11009103,14365,0,1684458262,13133.184358339997,89.51189660999808,53569.35247536
2023-05-19,01:04:24.000,139,11009149,14165,0,1684458263,13133.170885719992,89.52599487000407,53569.38741096001
2023-05-19,01:04:25.000,139,11009112,14245,0,1684458264,13133.191094649992,89.51189660999808,53569.35946248001
2023-05-19,01:04:26.000,139,11009142,14005,0,1684458265,13133.197830960002,89.49779834999936,53569.317539760006
2023-05-19,01:04:27.000,139,11009165,14325,0,1684458266,13133.204567269997,89.51189660999808,53569.331514
2023-05-19,01:04:28.000,139,11009171,14285,0,1684458267,13133.110258929992,89.51189660999808,53569.27561704
2023-05-19,01:04:29.000,139,11009176,14205,0,1684458268,13133.143940479997,89.51894574000471,53569.30356552
2023-05-19,01:04:30.000,139,11009162,14205,0,1684458269,13133.029423209991,89.47665096000128,53569.28959128001
2023-05-19,01:04:31.000,139,11009159,14165,0,1684458270,13133.130467859992,89.49779834999936,53569.35247536
2023-05-19,01:04:32.000,139,11009135,14565,0,1684458271,13133.137204170001,89.51189660999808,53569.331514
2023-05-19,01:04:33.000,139,11009129,14205,0,1684458272,13133.143940479997,89.48370009000064,53569.27561704
2023-05-19,01:04:34.000,139,11009162,14165,0,1684458273,13133.103522619997,89.51189660999808,53569.28959128001
2023-05-19,01:04:35.000,139,11009136,14405,0,1684458274,13133.042895829996,89.52599487000407,53569.2267072
2023-05-19,01:04:36.000,139,11009151,14205,0,1684458275,13133.096786310001,89.50484747999872,53569.198758720006
2023-05-19,01:04:37.000,139,11009175,14125,0,1684458276,13133.090049999992,89.51189660999808,53569.2616428
2023-05-19,01:04:38.000,139,11009158,14325,0,1684458277,13133.042895829996,89.51894574000471,53569.35946248001
2023-05-19,01:04:39.000,139,11009101,14605,0,1684458278,13132.989005349991,89.51894574000471,53569.28260416
2023-05-19,01:04:40.000,139,11009103,14205,0,1684458279,13133.009214279991,89.50484747999872,53569.45029504
2023-05-19,01:04:41.000,139,11009140,14245,0,1684458280,13132.9553238,89.51894574000471,53569.49221776
2023-05-19,01:04:42.000,139,11009168,14285,0,1684458281,13132.861015459996,89.5541913900015,53569.40837232001
2023-05-19,01:04:43.000,139,11009135,14365,0,1684458282,13132.87448808,89.54714226000215,53569.44330792
2023-05-19,01:04:44.000,139,11009143,14325,0,1684458283,13132.89469701,89.52599487000407,53569.485230640006
2023-05-19,01:04:45.000,139,11009164,14485,0,1684458284,13132.81386129,89.5541913900015,53569.45029504
2023-05-19,01:04:46.000,139,11009183,14165,0,1684458285,13132.87448808,89.52599487000407,53569.4712564
2023-05-19,01:04:47.000,139,11009158,14245,0,1684458286,13132.861015459996,89.51189660999808,53569.50619200001
2023-05-19,01:04:48.000,139,11009143,14045,0,1684458287,13132.881224389996,89.51894574000471,53569.49920488
2023-05-19,01:04:49.000,139,11009132,14125,0,1684458288,13132.88796069999,89.5541913900015,53569.42933368
2023-05-19,01:04:50.000,139,11009137,14445,0,1684458289,13132.861015459996,89.54009313000279,53569.44330792
2023-05-19,01:04:51.000,139,11009129,14085,0,1684458290,13132.840806529995,89.54009313000279,53569.44330792
2023-05-19,01:04:52.000,139,11009132,14405,0,1684458291,13132.86775176999,89.56124052000087,53569.464269280004
2023-05-19,01:04:53.000,139,11009163,13965,0,1684458292,13132.861015459996,89.5894370399983,53569.47824352001
2023-05-19,01:04:54.000,139,11009137,14325,0,1684458293,13132.881224389996,89.58238790999894,53569.42234656
2023-05-19,01:04:55.000,139,11009092,14205,0,1684458294,13132.86775176999,89.59648616999766,53569.39439808
2023-05-19,01:04:56.000,139,11009131,14485,0,1684458295,13132.921642249996,89.61058443000366,53569.43632080001
2023-05-19,01:04:57.000,139,11009118,14245,0,1684458296,13132.93511487,89.63878095000109,53569.464269280004
2023-05-19,01:04:58.000,139,11009185,14325,0,1684458297,13132.93511487,89.67402659999789,53569.45029504
2023-05-19,01:04:59.000,139,11009162,14245,0,1684458298,13132.93511487,89.72337051000068,53569.4013852
2023-05-19,01:05:00.000,139,11009129,14205,0,1684458299,13132.962060109996,89.70927225000196,53569.38741096001
2023-05-19,01:05:01.000,139,11009161,14245,0,1684458300,13132.982269039996,89.75156702999811,53569.366449600006
2023-05-19,01:05:02.000,139,11009097,14285,0,1684458301,13133.015950590001,89.74451789999875,53569.415359440005
2023-05-19,01:05:03.000,139,11009125,14365,0,1684458302,13133.029423209991,89.77271442000347,53569.42933368
2023-05-19,01:05:04.000,139,11009179,14245,0,1684458303,13133.029423209991,89.81500919999962,53569.43632080001
2023-05-19,01:05:05.000,139,11009102,14325,0,1684458304,13133.015950590001,89.8009109400009,53569.32452688
2023-05-19,01:05:06.000,139,11009138,14285,0,1684458305,13133.069841069992,89.84320572000433,53569.331514
2023-05-19,01:05:07.000,139,11009117,14365,0,1684458306,13133.036159520001,89.85730398000305,53569.296578400004
2023-05-19,01:05:08.000,139,11009106,14245,0,1684458307,13133.103522619997,89.86435311000241,53569.30356552
2023-05-19,01:05:09.000,139,11009152,14165,0,1684458308,13133.063104759996,89.86435311000241,53569.24068144001
2023-05-19,01:05:10.000,139,11009152,14485,0,1684458309,13133.096786310001,89.87845137000113,53569.35247536
2023-05-19,01:05:11.000,139,11009116,14245,0,1684458310,13133.150676789992,89.8502548500037,53569.39439808
2023-05-19,01:05:12.000,139,11009114,14405,0,1684458311,13133.137204170001,89.88550050000049,53569.331514
2023-05-19,01:05:13.000,139,11009155,14485,0,1684458312,13133.164149409997,89.86435311000241,53569.2616428
2023-05-19,01:05:14.000,139,11009158,14165,0,1684458313,13133.076577380001,89.87845137000113,53569.27561704
2023-05-19,01:05:15.000,139,11009097,14365,0,1684458314,13133.069841069992,89.82910745999834,53569.27561704
2023-05-19,01:05:16.000,139,11009168,14005,0,1684458315,13133.069841069992,89.77976355000283,53569.32452688
2023-05-19,01:05:17.000,139,11009086,14245,0,1684458316,13133.083313689996,89.8009109400009,53569.37343672
2023-05-19,01:05:18.000,139,11009106,14085,0,1684458317,13133.090049999992,89.76566529000411,53569.345488240004
2023-05-19,01:05:19.000,139,11009113,14525,0,1684458318,13133.056368450001,89.77976355000283,53569.33850112001
2023-05-19,01:05:20.000,139,11009131,14205,0,1684458319,13133.049632139991,89.7374687699994,53569.35946248001
2023-05-19,01:05:21.000,139,11009148,14045,0,1684458320,13133.063104759996,89.70927225000196,53569.35247536
2023-05-19,01:05:22.000,139,11009095,14285,0,1684458321,13132.968796419991,89.67402659999789,53569.33850112001
2023-05-19,01:05:23.000,139,11009122,14485,0,1684458322,13132.968796419991,89.65992833999917,53569.30356552
2023-05-19,01:05:24.000,139,11009095,14565,0,1684458323,13132.91490594,89.67402659999789,53569.28260416
2023-05-19,01:05:25.000,139,11009113,14125,0,1684458324,13132.90816962999,89.65287920999981,53569.331514
2023-05-19,01:05:26.000,139,11009169,14325,0,1684458325,13132.921642249996,89.63173182000173,53569.4013852
2023-05-19,01:05:27.000,139,11009099,14045,0,1684458326,13132.901433319996,89.63878095000109,53569.33850112001
2023-05-19,01:05:28.000,139,11009126,14285,0,1684458327,13132.85427915,89.59648616999766,53569.33850112001
2023-05-19,01:05:29.000,139,11009132,14245,0,1684458328,13132.881224389996,89.63878095000109,53569.366449600006
2023-05-19,01:05:30.000,139,11009141,14245,0,1684458329,13132.85427915,89.63878095000109,53569.30356552
2023-05-19,01:05:31.000,139,11009123,14565,0,1684458330,13132.84754283999,89.6035353000043,53569.35946248001
2023-05-19,01:05:32.000,139,11009129,14205,0,1684458331,13132.840806529995,89.63173182000173,53569.296578400004
2023-05-19,01:05:33.000,139,11009171,14205,0,1684458332,13132.83407022,89.62468269000237,53569.31055264001
2023-05-19,01:05:34.000,139,11009147,14405,0,1684458333,13132.89469701,89.65287920999981,53569.38741096001
2023-05-19,01:05:35.000,139,11009100,14125,0,1684458334,13132.90816962999,89.65992833999917,53569.415359440005
2023-05-19,01:05:36.000,139,11009101,14245,0,1684458335,13132.91490594,89.7022231200026,53569.366449600006
2023-05-19,01:05:37.000,139,11009043,14285,0,1684458336,13132.80712497999,89.67402659999789,53569.24068144001
2023-05-19,01:05:38.000,139,11009136,14565,0,1684458337,13132.881224389996,89.72337051000068,53569.317539760006
2023-05-19,01:05:39.000,139,11009154,14205,0,1684458338,13132.88796069999,89.7374687699994,53569.32452688
2023-05-19,01:05:40.000,139,11009105,14085,0,1684458339,13132.89469701,89.72337051000068,53569.317539760006
2023-05-19,01:05:41.000,139,11009122,14565,0,1684458340,13132.88796069999,89.75861616000475,53569.2267072
2023-05-19,01:05:42.000,139,11009164,14005,0,1684458341,13132.88796069999,89.75861616000475,53569.28959128001
2023-05-19,01:05:43.000,139,11009109,14245,0,1684458342,13132.962060109996,89.77271442000347,53569.345488240004
2023-05-19,01:05:44.000,139,11009111,14205,0,1684458343,13132.995741660001,89.77271442000347,53569.31055264001
2023-05-19,01:05:45.000,139,11009112,14005,0,1684458344,13133.042895829996,89.75861616000475,53569.28959128001
2023-05-19,01:05:46.000,139,11009106,13965,0,1684458345,13133.002477969996,89.8361565899977,53569.25465568
2023-05-19,01:05:47.000,139,11009116,14245,0,1684458346,13133.009214279991,89.8009109400009,53569.31055264001
2023-05-19,01:05:48.000,139,11009129,14045,0,1684458347,13133.063104759996,89.8502548500037,53569.32452688
2023-05-19,01:05:49.000,139,11009192,14165,0,1684458348,13133.103522619997,89.8502548500037,53569.4013852
2023-05-19,01:05:50.000,139,11009138,14085,0,1684458349,13133.116995240001,89.8361565899977,53569.37343672
2023-05-19,01:05:51.000,139,11009122,14325,0,1684458350,13133.157413100002,89.85730398000305,53569.45029504
2023-05-19,01:05:52.000,139,11009142,14325,0,1684458351,13133.123731549997,89.87140224000177,53569.40837232001
2023-05-19,01:05:53.000,139,11009093,14045,0,1684458352,13133.197830960002,89.8502548500037,53569.464269280004
2023-05-19,01:05:54.000,139,11009103,14365,0,1684458353,13133.164149409997,89.85730398000305,53569.33850112001
2023-05-19,01:05:55.000,139,11009173,14165,0,1684458354,13133.211303579992,89.81500919999962,53569.38042384
2023-05-19,01:05:56.000,139,11009167,14045,0,1684458355,13133.218039890002,89.8502548500037,53569.366449600006
2023-05-19,01:05:57.000,139,11009132,14045,0,1684458356,13133.211303579992,89.84320572000433,53569.366449600006
2023-05-19,01:05:58.000,139,11009126,14085,0,1684458357,13133.319084540002,89.87140224000177,53569.45029504
2023-05-19,01:05:59.000,139,11009126,14405,0,1684458358,13133.292139299992,89.82205832999898,53569.43632080001
2023-05-19,01:06:00.000,139,11009104,14325,0,1684458359,13133.325820849997,89.8502548500037,53569.43632080001
2023-05-19,01:06:01.000,139,11009105,14005,0,1684458360,13133.305611919997,89.87140224000177,53569.38741096001
2023-05-19,01:06:02.000,139,11009136,14245,0,1684458361,13133.305611919997,89.90664788999857,53569.38042384
2023-05-19,01:06:03.000,139,11009130,14325,0,1684458362,13133.319084540002,89.90664788999857,53569.4013852
2023-05-19,01:06:04.000,139,11009123,14485,0,1684458363,13133.372975019993,89.91369701999793,53569.4712564
2023-05-19,01:06:05.000,139,11009132,14045,0,1684458364,13133.393183949993,89.92074615000456,53569.42234656
2023-05-19,01:06:06.000,139,11009159,14165,0,1684458365,13133.359502400002,89.948942670002,53569.366449600006
2023-05-19,01:06:07.000,139,11009144,14245,0,1684458366,13133.372975019993,89.95599180000136,53569.35946248001
2023-05-19,01:06:08.000,139,11009149,14125,0,1684458367,13133.406656569998,89.90664788999857,53569.45728216001
2023-05-19,01:06:09.000,139,11009097,13965,0,1684458368,13133.372975019993,89.948942670002,53569.47824352001
2023-05-19,01:06:10.000,139,11009158,14205,0,1684458369,13133.413392879993,89.93484441000328,53569.485230640006
2023-05-19,01:06:11.000,139,11009166,14005,0,1684458370,13133.406656569998,89.948942670002,53569.4712564
2023-05-19,01:06:12.000,139,11009124,13965,0,1684458371,13133.339293470002,89.96304093000072,53569.38741096001
2023-05-19,01:06:13.000,139,11009147,14085,0,1684458372,13133.305611919997,89.95599180000136,53569.35946248001
2023-05-19,01:06:14.000,139,11009107,14045,0,1684458373,13133.372975019993,89.95599180000136,53569.44330792
2023-05-19,01:06:15.000,139,11009153,13765,0,1684458374,13133.406656569998,89.94189354000264,53569.485230640006
2023-05-19,01:06:16.000,139,11009139,14245,0,1684458375,13133.406656569998,89.99123744999815,53569.464269280004
2023-05-19,01:06:17.000,139,11009161,14365,0,1684458376,13133.372975019993,89.99123744999815,53569.4712564
2023-05-19,01:06:18.000,139,11009081,14525,0,1684458377,13133.312348229992,89.9841883199988,53569.366449600006
2023-05-19,01:06:19.000,139,11009188,14045,0,1684458378,13133.379711330002,89.95599180000136,53569.38741096001
2023-05-19,01:06:20.000,139,11009121,14205,0,1684458379,13133.366238709998,89.99828658000479,53569.47824352001
2023-05-19,01:06:21.000,139,11009130,14085,0,1684458380,13133.325820849997,89.95599180000136,53569.43632080001
2023-05-19,01:06:22.000,139,11009119,14085,0,1684458381,13133.379711330002,89.99123744999815,53569.47824352001
2023-05-19,01:06:23.000,139,11009130,14245,0,1684458382,13133.406656569998,89.99828658000479,53569.56907608
2023-05-19,01:06:24.000,139,11009144,14245,0,1684458383,13133.460547049988,89.97713918999943,53569.464269280004
2023-05-19,01:06:25.000,139,11009134,14045,0,1684458384,13133.500964909988,89.95599180000136,53569.485230640006
2023-05-19,01:06:26.000,139,11009131,14405,0,1684458385,13133.413392879993,89.95599180000136,53569.42933368
2023-05-19,01:06:27.000,139,11009134,14165,0,1684458386,13133.426865499998,89.96304093000072,53569.4712564
2023-05-19,01:06:28.000,139,11009147,14245,0,1684458387,13133.453810739993,89.95599180000136,53569.49920488
2023-05-19,01:06:29.000,139,11009144,14125,0,1684458388,13133.460547049988,89.948942670002,53569.45728216001
2023-05-19,01:06:30.000,139,11009153,14165,0,1684458389,13133.474019669993,89.99828658000479,53569.4712564
2023-05-19,01:06:31.000,139,11009149,14565,0,1684458390,13133.500964909988,89.97713918999943,53569.45728216001
2023-05-19,01:06:32.000,139,11009120,14205,0,1684458391,13133.534646459993,89.94189354000264,53569.4712564
2023-05-19,01:06:33.000,139,11009148,14205,0,1684458392,13133.561591699989,89.948942670002,53569.534140480006
2023-05-19,01:06:34.000,139,11009144,14405,0,1684458393,13133.568328009998,89.96304093000072,53569.44330792
2023-05-19,01:06:35.000,139,11009113,14165,0,1684458394,13133.588536939998,89.97713918999943,53569.52016624
2023-05-19,01:06:36.000,139,11009149,14245,0,1684458395,13133.561591699989,89.97713918999943,53569.44330792
2023-05-19,01:06:37.000,139,11009118,14245,0,1684458396,13133.575064319994,89.97009006000008,53569.45728216001
2023-05-19,01:06:38.000,139,11009133,13965,0,1684458397,13133.568328009998,89.97713918999943,53569.39439808
2023-05-19,01:06:39.000,139,11009148,14365,0,1684458398,13133.642427419989,89.97009006000008,53569.49920488
2023-05-19,01:06:40.000,139,11009130,14205,0,1684458399,13133.70305420999,89.96304093000072,53569.4712564
2023-05-19,01:06:41.000,139,11009159,14125,0,1684458400,13133.689581589999,89.97009006000008,53569.49221776
2023-05-19,01:06:42.000,139,11009123,14045,0,1684458401,13133.628954799999,89.96304093000072,53569.345488240004
2023-05-19,01:06:43.000,139,11009124,14125,0,1684458402,13133.709790519999,89.948942670002,53569.42234656
2023-05-19,01:06:44.000,139,11009100,14165,0,1684458403,13133.70305420999,89.92779528000392,53569.40837232001
2023-05-19,01:06:45.000,139,11009169,14245,0,1684458404,13133.696317899994,89.96304093000072,53569.464269280004
2023-05-19,01:06:46.000,139,11009125,14005,0,1684458405,13133.729999449999,89.948942670002,53569.42933368
2023-05-19,01:06:47.000,139,11009152,14045,0,1684458406,13133.669372659999,89.94189354000264,53569.39439808
2023-05-19,01:06:48.000,139,11009158,14365,0,1684458407,13133.76368099999,89.92779528000392,53569.45029504
2023-05-19,01:06:49.000,139,11009137,14245,0,1684458408,13133.676108969994,89.97009006000008,53569.40837232001
2023-05-19,01:06:50.000,139,11009160,14085,0,1684458409,13133.77041731,89.93484441000328,53569.43632080001
2023-05-19,01:06:51.000,139,11009112,14245,0,1684458410,13133.68284527999,89.94189354000264,53569.42933368
2023-05-19,01:06:52.000,139,11009156,14125,0,1684458411,13133.689581589999,89.94189354000264,53569.42933368
2023-05-19,01:06:53.000,139,11009153,14525,0,1684458412,13133.70305420999,89.94189354000264,53569.485230640006
2023-05-19,01:06:54.000,139,11009074,14365,0,1684458413,13133.78388992999,89.94189354000264,53569.464269280004
2023-05-19,01:06:55.000,139,11009097,14365,0,1684458414,13133.696317899994,89.93484441000328,53569.4013852
2023-05-19,01:06:56.000,139,11009057,14565,0,1684458415,13133.79062624,89.94189354000264,53569.513179120004
2023-05-19,01:06:57.000,139,11009085,14205,0,1684458416,13133.70305420999,89.94189354000264,53569.4013852
2023-05-19,01:06:58.000,139,11009104,14285,0,1684458417,13133.76368099999,89.95599180000136,53569.4712564
2023-05-19,01:06:59.000,139,11009155,14005,0,1684458418,13133.696317899994,89.96304093000072,53569.45728216001
2023-05-19,01:07:00.000,139,11009140,14205,0,1684458419,13133.736735759994,89.95599180000136,53569.415359440005
2023-05-19,01:07:01.000,139,11009148,14125,0,1684458420,13133.736735759994,89.948942670002,53569.4013852
2023-05-19,01:07:02.000,139,11009141,14245,0,1684458421,13133.797362549994,89.96304093000072,53569.45728216001
2023-05-19,01:07:03.000,139,11009131,14325,0,1684458422,13133.84451671999,89.95599180000136,53569.49221776
2023-05-19,01:07:04.000,139,11009150,14485,0,1684458423,13133.87146196,89.94189354000264,53569.44330792
2023-05-19,01:07:05.000,139,11009067,14205,0,1684458424,13133.80409885999,89.99828658000479,53569.45728216001
2023-05-19,01:07:06.000,139,11009088,14085,0,1684458425,13133.8310441,89.99123744999815,53569.43632080001
2023-05-19,01:07:07.000,139,11009126,14365,0,1684458426,13133.85125303,89.96304093000072,53569.5411276
2023-05-19,01:07:08.000,139,11009127,14085,0,1684458427,13133.817571479995,89.96304093000072,53569.49221776
2023-05-19,01:07:09.000,139,11009190,14085,0,1684458428,13133.878198269995,89.948942670002,53569.55510184001
2023-05-19,01:07:10.000,139,11009134,14085,0,1684458429,13133.90514350999,89.96304093000072,53569.513179120004
2023-05-19,01:07:11.000,139,11009137,14245,0,1684458430,13133.90514350999,89.97009006000008,53569.56208896
2023-05-19,01:07:12.000,139,11009124,14285,0,1684458431,13133.918616129995,89.9841883199988,53569.54811472
2023-05-19,01:07:13.000,139,11009160,14325,0,1684458432,13133.938825059995,89.9841883199988,53569.583050320005
2023-05-19,01:07:14.000,139,11009139,14405,0,1684458433,13133.938825059995,89.99123744999815,53569.57606320001
2023-05-19,01:07:15.000,139,11009124,14525,0,1684458434,13133.92535243999,89.99828658000479,53569.66689576
2023-05-19,01:07:16.000,139,11009147,14205,0,1684458435,13133.95229768,89.9841883199988,53569.534140480006
2023-05-19,01:07:17.000,139,11009119,14485,0,1684458436,13133.93208875,90.02648310000222,53569.56208896
2023-05-19,01:07:18.000,139,11009079,14125,0,1684458437,13133.938825059995,90.00533571000415,53569.583050320005
2023-05-19,01:07:19.000,139,11009123,14445,0,1684458438,13133.959033989995,89.99123744999815,53569.68785712
2023-05-19,01:07:20.000,139,11009146,14205,0,1684458439,13133.999451849995,89.97009006000008,53569.62497304001
2023-05-19,01:07:21.000,139,11009123,14365,0,1684458440,13133.90514350999,89.94189354000264,53569.56907608
2023-05-19,01:07:22.000,139,11009165,14245,0,1684458441,13133.99271554,89.9841883199988,53569.57606320001
2023-05-19,01:07:23.000,139,11009097,14205,0,1684458442,13133.90514350999,90.04058136000094,53569.55510184001
2023-05-19,01:07:24.000,139,11009120,14245,0,1684458443,13133.91187982,89.97713918999943,53569.6109988
2023-05-19,01:07:25.000,139,11009153,14525,0,1684458444,13133.95229768,89.99828658000479,53569.66689576
2023-05-19,01:07:26.000,139,11009117,14205,0,1684458445,13133.97250661,89.99123744999815,53569.680870000004
2023-05-19,01:07:27.000,139,11009135,14365,0,1684458446,13133.999451849995,89.97009006000008,53569.68785712
2023-05-19,01:07:28.000,139,11009081,14245,0,1684458447,13134.00618815999,89.97009006000008,53569.73676696
2023-05-19,01:07:29.000,139,11009098,14565,0,1684458448,13133.99271554,90.01943397000286,53569.7158056
2023-05-19,01:07:30.000,139,11009131,14365,0,1684458449,13133.979242919995,90.02648310000222,53569.652921520006
2023-05-19,01:07:31.000,139,11009124,14445,0,1684458450,13133.96577029999,89.9841883199988,53569.65990864
2023-05-19,01:07:32.000,139,11009085,14285,0,1684458451,13134.02639708999,90.02648310000222,53569.583050320005
2023-05-19,01:07:33.000,139,11009123,14565,0,1684458452,13133.999451849995,90.02648310000222,53569.583050320005
2023-05-19,01:07:34.000,139,11009137,14365,0,1684458453,13134.0331334,90.0476304900003,53569.60401168001
2023-05-19,01:07:35.000,139,11009116,14245,0,1684458454,13133.999451849995,90.02648310000222,53569.652921520006
2023-05-19,01:07:36.000,139,11009145,14485,0,1684458455,13133.99271554,90.06172874999902,53569.6109988
2023-05-19,01:07:37.000,139,11009147,14365,0,1684458456,13133.979242919995,90.05467961999966,53569.62497304001
2023-05-19,01:07:38.000,139,11009114,14205,0,1684458457,13133.93208875,90.0476304900003,53569.52715336001
2023-05-19,01:07:39.000,139,11009133,14285,0,1684458458,13133.979242919995,90.07582700999774,53569.56208896
2023-05-19,01:07:40.000,139,11009089,14245,0,1684458459,13133.979242919995,90.06877787999838,53569.54811472
2023-05-19,01:07:41.000,139,11009149,14325,0,1684458460,13133.92535243999,90.06172874999902,53569.5411276
2023-05-19,01:07:42.000,139,11009095,14245,0,1684458461,13133.979242919995,90.06172874999902,53569.54811472
2023-05-19,01:07:43.000,139,11009116,14565,0,1684458462,13133.959033989995,90.07582700999774,53569.62497304001
2023-05-19,01:07:44.000,139,11009112,14245,0,1684458463,13133.999451849995,90.07582700999774,53569.680870000004
2023-05-19,01:07:45.000,139,11009180,14325,0,1684458464,13133.96577029999,90.07582700999774,53569.63894728
2023-05-19,01:07:46.000,139,11009093,14165,0,1684458465,13133.93208875,90.06877787999838,53569.59003744
2023-05-19,01:07:47.000,139,11009134,14405,0,1684458466,13133.938825059995,90.05467961999966,53569.61798592
2023-05-19,01:07:48.000,139,11009142,14365,0,1684458467,13133.95229768,90.02648310000222,53569.631960160004
2023-05-19,01:07:49.000,139,11009135,14325,0,1684458468,13133.91187982,90.03353223000158,53569.652921520006
2023-05-19,01:07:50.000,139,11009124,14405,0,1684458469,13133.93208875,90.04058136000094,53569.631960160004
2023-05-19,01:07:51.000,139,11009103,14205,0,1684458470,13133.86472564999,90.0123848400035,53569.59003744
2023-05-19,01:07:52.000,139,11009124,14205,0,1684458471,13133.91187982,90.0123848400035,53569.63894728
2023-05-19,01:07:53.000,139,11009101,14245,0,1684458472,13133.837780409995,90.03353223000158,53569.49920488
2023-05-19,01:07:54.000,139,11009108,14405,0,1684458473,13133.87146196,90.01943397000286,53569.59702456
2023-05-19,01:07:55.000,139,11009113,14325,0,1684458474,13133.87146196,90.0123848400035,53569.66689576
2023-05-19,01:07:56.000,139,11009118,14685,0,1684458475,13133.878198269995,90.08287614000437,53569.64593440001
2023-05-19,01:07:57.000,139,11009119,14325,0,1684458476,13133.8310441,90.03353223000158,53569.59702456
2023-05-19,01:07:58.000,139,11009144,14365,0,1684458477,13133.90514350999,90.04058136000094,53569.73676696
2023-05-19,01:07:59.000,139,11009121,14205,0,1684458478,13133.88493457999,90.02648310000222,53569.750741200005
2023-05-19,01:08:00.000,139,11009107,14485,0,1684458479,13133.938825059995,90.0476304900003,53569.74375408001
2023-05-19,01:08:01.000,139,11009172,14285,0,1684458480,13133.857989339995,90.08992527000373,53569.62497304001
2023-05-19,01:08:02.000,139,11009123,14805,0,1684458481,13133.92535243999,90.06172874999902,53569.60401168001
2023-05-19,01:08:03.000,139,11009111,14485,0,1684458482,13133.898407199995,90.11107266000181,53569.631960160004
2023-05-19,01:08:04.000,139,11009133,14365,0,1684458483,13133.93208875,90.11107266000181,53569.64593440001
2023-05-19,01:08:05.000,139,11009126,14205,0,1684458484,13133.89167089,90.06877787999838,53569.62497304001
2023-05-19,01:08:06.000,139,11009106,14365,0,1684458485,13133.938825059995,90.11107266000181,53569.631960160004
2023-05-19,01:08:07.000,139,11009146,14085,0,1684458486,13133.96577029999,90.08992527000373,53569.70881848
2023-05-19,01:08:08.000,139,11009102,14045,0,1684458487,13133.979242919995,90.11107266000181,53569.67388288001
2023-05-19,01:08:09.000,139,11009174,14245,0,1684458488,13133.97250661,90.11812179000117,53569.72279272001
2023-05-19,01:08:10.000,139,11009132,14365,0,1684458489,13133.93208875,90.12517092000053,53569.631960160004
2023-05-19,01:08:11.000,139,11009130,14365,0,1684458490,13133.93208875,90.13926917999925,53569.701831360006
2023-05-19,01:08:12.000,139,11009098,14205,0,1684458491,13133.898407199995,90.13926917999925,53569.54811472
2023-05-19,01:08:13.000,139,11009106,14245,0,1684458492,13133.85125303,90.13926917999925,53569.583050320005
2023-05-19,01:08:14.000,139,11009099,14205,0,1684458493,13133.95229768,90.13222004999989,53569.64593440001
2023-05-19,01:08:15.000,139,11009113,14245,0,1684458494,13133.97250661,90.12517092000053,53569.62497304001
2023-05-19,01:08:16.000,139,11009134,14125,0,1684458495,13133.979242919995,90.12517092000053,53569.67388288001
2023-05-19,01:08:17.000,139,11009129,14205,0,1684458496,13133.97250661,90.13926917999925,53569.77170256001
2023-05-19,01:08:18.000,139,11009124,14005,0,1684458497,13133.898407199995,90.18861309000204,53569.63894728
2023-05-19,01:08:19.000,139,11009125,14365,0,1684458498,13133.88493457999,90.1463183099986,53569.6109988
2023-05-19,01:08:20.000,139,11009091,14245,0,1684458499,13133.918616129995,90.13222004999989,53569.64593440001
2023-05-19,01:08:21.000,139,11009148,14205,0,1684458500,13133.86472564999,90.18156396000268,53569.56208896
2023-05-19,01:08:22.000,139,11009131,14125,0,1684458501,13133.87146196,90.18861309000204,53569.631960160004
2023-05-19,01:08:23.000,139,11009132,14165,0,1684458502,13133.89167089,90.1604165700046,53569.76471544
2023-05-19,01:08:24.000,139,11009146,14405,0,1684458503,13133.87146196,90.17451483000332,53569.799651040004
2023-05-19,01:08:25.000,139,11009146,14325,0,1684458504,13133.82430778999,90.18861309000204,53569.83458664
2023-05-19,01:08:26.000,139,11009144,14405,0,1684458505,13133.81083517,90.21680960999947,53569.68785712
2023-05-19,01:08:27.000,139,11009156,14525,0,1684458506,13133.78388992999,90.23795700000483,53569.631960160004
2023-05-19,01:08:28.000,139,11009123,14205,0,1684458507,13133.78388992999,90.20976048000011,53569.680870000004
2023-05-19,01:08:29.000,139,11009105,14325,0,1684458508,13133.79062624,90.23795700000483,53569.7158056
2023-05-19,01:08:30.000,139,11009110,14165,0,1684458509,13133.817571479995,90.24500613000419,53569.72977984
2023-05-19,01:08:31.000,139,11009158,14525,0,1684458510,13133.78388992999,90.23795700000483,53569.680870000004
2023-05-19,01:08:32.000,139,11009114,14085,0,1684458511,13133.77041731,90.26615352000226,53569.65990864
2023-05-19,01:08:33.000,139,11009107,14085,0,1684458512,13133.79062624,90.28730091000034,53569.67388288001
2023-05-19,01:08:34.000,139,11009118,14245,0,1684458513,13133.797362549994,90.32959569000377,53569.62497304001
2023-05-19,01:08:35.000,139,11009110,14205,0,1684458514,13133.729999449999,90.31549742999778,53569.62497304001
2023-05-19,01:08:36.000,139,11009139,14245,0,1684458515,13133.729999449999,90.32959569000377,53569.631960160004
2023-05-19,01:08:37.000,139,11009119,14605,0,1684458516,13133.669372659999,90.34369395000249,53569.64593440001
2023-05-19,01:08:38.000,139,11009152,14565,0,1684458517,13133.72326313999,90.37893959999928,53569.7158056
2023-05-19,01:08:39.000,139,11009117,14125,0,1684458518,13133.736735759994,90.35779221000121,53569.70881848
2023-05-19,01:08:40.000,139,11009132,14205,0,1684458519,13133.709790519999,90.38598872999864,53569.61798592
2023-05-19,01:08:41.000,139,11009170,14525,0,1684458520,13133.676108969994,90.32959569000377,53569.6109988
2023-05-19,01:08:42.000,139,11009103,14325,0,1684458521,13133.716526829994,90.35074308000185,53569.65990864
2023-05-19,01:08:43.000,139,11009112,14205,0,1684458522,13133.689581589999,90.36484134000057,53569.67388288001
2023-05-19,01:08:44.000,139,11009116,14605,0,1684458523,13133.709790519999,90.36484134000057,53569.68785712
2023-05-19,01:08:45.000,139,11009123,14365,0,1684458524,13133.669372659999,90.393037859998,53569.63894728
2023-05-19,01:08:46.000,139,11009129,14165,0,1684458525,13133.70305420999,90.40008699000464,53569.6109988
2023-05-19,01:08:47.000,139,11009109,14245,0,1684458526,13133.68284527999,90.40008699000464,53569.5411276
2023-05-19,01:08:48.000,139,11009124,14245,0,1684458527,13133.77041731,90.407136120004,53569.6109988
2023-05-19,01:08:49.000,139,11009154,14205,0,1684458528,13133.75020838,90.42123438000272,53569.583050320005
2023-05-19,01:08:50.000,139,11009117,14325,0,1684458529,13133.72326313999,90.42828351000207,53569.5411276
2023-05-19,01:08:51.000,139,11009088,14325,0,1684458530,13133.72326313999,90.4423817700008,53569.6109988
2023-05-19,01:08:52.000,139,11009130,14365,0,1684458531,13133.662636349989,90.47057828999823,53569.513179120004
2023-05-19,01:08:53.000,139,11009108,14245,0,1684458532,13133.662636349989,90.48467655000422,53569.4712564
2023-05-19,01:08:54.000,139,11009115,14365,0,1684458533,13133.74347206999,90.45648002999951,53569.59003744
2023-05-19,01:08:55.000,139,11009090,14405,0,1684458534,13133.756944689994,90.47762742000486,53569.583050320005
2023-05-19,01:08:56.000,139,11009096,14205,0,1684458535,13133.75020838,90.47057828999823,53569.583050320005
2023-05-19,01:08:57.000,139,11009112,14325,0,1684458536,13133.676108969994,90.49172568000358,53569.49221776
2023-05-19,01:08:58.000,139,11009119,14245,0,1684458537,13133.74347206999,90.5058239400023,53569.59003744
2023-05-19,01:08:59.000,139,11009126,14245,0,1684458538,13133.72326313999,90.52697133000038,53569.57606320001
2023-05-19,01:09:00.000,139,11009087,14245,0,1684458539,13133.716526829994,90.53402045999974,53569.55510184001
2023-05-19,01:09:01.000,139,11009109,14405,0,1684458540,13133.669372659999,90.52697133000038,53569.55510184001
2023-05-19,01:09:02.000,139,11009130,14325,0,1684458541,13133.669372659999,90.5410695899991,53569.534140480006
2023-05-19,01:09:03.000,139,11009111,14365,0,1684458542,13133.70305420999,90.53402045999974,53569.6109988
2023-05-19,01:09:04.000,139,11009145,14245,0,1684458543,13133.676108969994,90.51992220000102,53569.64593440001
2023-05-19,01:09:05.000,139,11009141,13965,0,1684458544,13133.669372659999,90.54811871999846,53569.56907608
2023-05-19,01:09:06.000,139,11009151,14205,0,1684458545,13133.554855389993,90.54811871999846,53569.49920488
2023-05-19,01:09:07.000,139,11009154,14405,0,1684458546,13133.608745869999,90.54811871999846,53569.5411276
2023-05-19,01:09:08.000,139,11009114,14125,0,1684458547,13133.602009559989,90.56926611000381,53569.60401168001
2023-05-19,01:09:09.000,139,11009102,14205,0,1684458548,13133.602009559989,90.56926611000381,53569.56208896
2023-05-19,01:09:10.000,139,11009097,14365,0,1684458549,13133.595273249994,90.58336437000253,53569.59702456
2023-05-19,01:09:11.000,139,11009120,14125,0,1684458550,13133.602009559989,90.56926611000381,53569.534140480006
2023-05-19,01:09:12.000,139,11009087,14045,0,1684458551,13133.534646459993,90.62565914999868,53569.52715336001
2023-05-19,01:09:13.000,139,11009111,14365,0,1684458552,13133.581800629989,90.6045117600006,53569.56208896
2023-05-19,01:09:14.000,139,11009072,14245,0,1684458553,13133.487492289998,90.6538556700034,53569.54811472
2023-05-19,01:09:15.000,139,11009131,14525,0,1684458554,13133.480755979988,90.63975741000468,53569.59003744
2023-05-19,01:09:16.000,139,11009185,14205,0,1684458555,13133.420129190003,90.64680654000404,53569.50619200001
2023-05-19,01:09:17.000,139,11009114,14325,0,1684458556,13133.386447639998,90.66090480000275,53569.464269280004
2023-05-19,01:09:18.000,139,11009127,14405,0,1684458557,13133.420129190003,90.69615044999955,53569.56208896
2023-05-19,01:09:19.000,139,11009113,14245,0,1684458558,13133.420129190003,90.68205219000083,53569.4712564
2023-05-19,01:09:20.000,139,11009090,14405,0,1684458559,13133.420129190003,90.71024870999827,53569.534140480006
2023-05-19,01:09:21.000,139,11009158,14245,0,1684458560,13133.460547049988,90.66795393000211,53569.59003744
2023-05-19,01:09:22.000,139,11009146,14325,0,1684458561,13133.440338119988,90.69615044999955,53569.61798592
2023-05-19,01:09:23.000,139,11009117,14565,0,1684458562,13133.393183949993,90.70319957999891,53569.52715336001
2023-05-19,01:09:24.000,139,11009135,14485,0,1684458563,13133.386447639998,90.70319957999891,53569.5411276
2023-05-19,01:09:25.000,139,11009127,14365,0,1684458564,13133.447074429998,90.68205219000083,53569.5411276
2023-05-19,01:09:26.000,139,11009142,14165,0,1684458565,13133.393183949993,90.72434697000426,53569.57606320001
2023-05-19,01:09:27.000,139,11009147,14405,0,1684458566,13133.453810739993,90.72434697000426,53569.56208896
2023-05-19,01:09:28.000,139,11009122,14325,0,1684458567,13133.487492289998,90.7172978400049,53569.6109988
2023-05-19,01:09:29.000,139,11009102,14485,0,1684458568,13133.474019669993,90.71024870999827,53569.55510184001
2023-05-19,01:09:30.000,139,11009105,14085,0,1684458569,13133.433601809993,90.71024870999827,53569.52016624
2023-05-19,01:09:31.000,139,11009111,14165,0,1684458570,13133.440338119988,90.7172978400049,53569.485230640006
2023-05-19,01:09:32.000,139,11009085,14165,0,1684458571,13133.474019669993,90.72434697000426,53569.50619200001
2023-05-19,01:09:33.000,139,11009094,14125,0,1684458572,13133.413392879993,90.73844523000298,53569.49920488
2023-05-19,01:09:34.000,139,11009087,14125,0,1684458573,13133.426865499998,90.7525434900017,53569.50619200001
2023-05-19,01:09:35.000,139,11009092,14125,0,1684458574,13133.480755979988,90.7172978400049,53569.55510184001
2023-05-19,01:09:36.000,139,11009134,14365,0,1684458575,13133.487492289998,90.67500306000147,53569.52715336001
2023-05-19,01:09:37.000,139,11009159,14285,0,1684458576,13133.453810739993,90.69615044999955,53569.50619200001
2023-05-19,01:09:38.000,139,11009156,14405,0,1684458577,13133.460547049988,90.69615044999955,53569.52016624
2023-05-19,01:09:39.000,139,11009103,14205,0,1684458578,13133.487492289998,90.68205219000083,53569.55510184001
2023-05-19,01:09:40.000,139,11009162,14085,0,1684458579,13133.487492289998,90.66795393000211,53569.534140480006
2023-05-19,01:09:41.000,139,11009105,14445,0,1684458580,13133.453810739993,90.68910132000019,53569.47824352001
2023-05-19,01:09:42.000,139,11009100,14245,0,1684458581,13133.474019669993,90.67500306000147,53569.47824352001
2023-05-19,01:09:43.000,139,11009153,14165,0,1684458582,13133.521173839988,90.66090480000275,53569.52016624
2023-05-19,01:09:44.000,139,11009078,14165,0,1684458583,13133.474019669993,90.67500306000147,53569.513179120004
2023-05-19,01:09:45.000,139,11009152,14365,0,1684458584,13133.460547049988,90.6538556700034,53569.52016624
2023-05-19,01:09:46.000,139,11009162,14125,0,1684458585,13133.433601809993,90.67500306000147,53569.513179120004
2023-05-19,01:09:47.000,139,11009103,14205,0,1684458586,13133.366238709998,90.61156088999996,53569.4712564
2023-05-19,01:09:48.000,139,11009101,14325,0,1684458587,13133.426865499998,90.64680654000404,53569.49920488
2023-05-19,01:09:49.000,139,11009143,14085,0,1684458588,13133.406656569998,90.6538556700034,53569.485230640006
2023-05-19,01:09:50.000,139,11009158,14245,0,1684458589,13133.440338119988,90.6538556700034,53569.513179120004
2023-05-19,01:09:51.000,139,11009127,14525,0,1684458590,13133.372975019993,90.68910132000019,53569.415359440005
2023-05-19,01:09:52.000,139,11009131,13885,0,1684458591,13133.393183949993,90.70319957999891,53569.49221776
2023-05-19,01:09:53.000,139,11009137,14485,0,1684458592,13133.420129190003,90.6538556700034,53569.47824352001
2023-05-19,01:09:54.000,139,11009163,14165,0,1684458593,13133.406656569998,90.68205219000083,53569.513179120004
2023-05-19,01:09:55.000,139,11009133,14325,0,1684458594,13133.325820849997,90.70319957999891,53569.38741096001
2023-05-19,01:09:56.000,139,11009096,14245,0,1684458595,13133.372975019993,90.73139610000362,53569.43632080001
2023-05-19,01:09:57.000,139,11009125,14205,0,1684458596,13133.399920260003,90.68205219000083,53569.42933368
2023-05-19,01:09:58.000,139,11009107,14245,0,1684458597,13133.399920260003,90.72434697000426,53569.49920488
2023-05-19,01:09:59.000,139,11009108,14205,0,1684458598,13133.366238709998,90.7172978400049,53569.42234656
2023-05-19,01:10:00.000,139,11009135,14245,0,1684458599,13133.366238709998,90.73139610000362,53569.49920488
2023-05-19,01:10:01.000,139,11009136,14205,0,1684458600,13133.366238709998,90.71024870999827,53569.4013852
2023-05-19,01:10:02.000,139,11009138,14405,0,1684458601,13133.386447639998,90.71024870999827,53569.464269280004
2023-05-19,01:10:03.000,139,11009149,14205,0,1684458602,13133.298875610002,90.76664175000042,53569.49221776
2023-05-19,01:10:04.000,139,11009132,14405,0,1684458603,13133.312348229992,90.74549436000234,53569.45029504
2023-05-19,01:10:05.000,139,11009124,14245,0,1684458604,13133.319084540002,90.7172978400049,53569.42933368
2023-05-19,01:10:06.000,139,11009138,14245,0,1684458605,13133.359502400002,90.73844523000298,53569.45728216001
2023-05-19,01:10:07.000,139,11009135,14485,0,1684458606,13133.372975019993,90.71024870999827,53569.42234656
2023-05-19,01:10:08.000,139,11009109,14325,0,1684458607,13133.433601809993,90.72434697000426,53569.45728216001
2023-05-19,01:10:09.000,139,11009138,14085,0,1684458608,13133.399920260003,90.72434697000426,53569.45029504
2023-05-19,01:10:10.000,139,11009106,14245,0,1684458609,13133.352766089993,90.73844523000298,53569.485230640006
2023-05-19,01:10:11.000,139,11009096,14205,0,1684458610,13133.312348229992,90.73139610000362,53569.38042384
2023-05-19,01:10:12.000,139,11009144,14245,0,1684458611,13133.339293470002,90.73844523000298,53569.485230640006
2023-05-19,01:10:13.000,139,11009134,14525,0,1684458612,13133.285402989997,90.71024870999827,53569.366449600006
2023-05-19,01:10:14.000,139,11009155,14205,0,1684458613,13133.372975019993,90.71024870999827,53569.534140480006
2023-05-19,01:10:15.000,139,11009132,14405,0,1684458614,13133.379711330002,90.75959262000106,53569.44330792
2023-05-19,01:10:16.000,139,11009119,14605,0,1684458615,13133.399920260003,90.68205219000083,53569.49920488
2023-05-19,01:10:17.000,139,11009140,14125,0,1684458616,13133.372975019993,90.7172978400049,53569.45728216001
2023-05-19,01:10:18.000,139,11009114,14245,0,1684458617,13133.346029779997,90.68910132000019,53569.47824352001
2023-05-19,01:10:19.000,139,11009126,14365,0,1684458618,13133.312348229992,90.70319957999891,53569.42234656
2023-05-19,01:10:20.000,139,11009115,14205,0,1684458619,13133.339293470002,90.68205219000083,53569.485230640006
2023-05-19,01:10:21.000,139,11009108,14365,0,1684458620,13133.352766089993,90.68205219000083,53569.345488240004
2023-05-19,01:10:22.000,139,11009086,14045,0,1684458621,13133.305611919997,90.66090480000275,53569.44330792
2023-05-19,01:10:23.000,139,11009143,14325,0,1684458622,13133.305611919997,90.68205219000083,53569.35247536
2023-05-19,01:10:24.000,139,11009108,14365,0,1684458623,13133.393183949993,90.6538556700034,53569.4712564
2023-05-19,01:10:25.000,139,11009137,14205,0,1684458624,13133.379711330002,90.64680654000404,53569.43632080001
2023-05-19,01:10:26.000,139,11009092,14565,0,1684458625,13133.359502400002,90.6538556700034,53569.39439808
2023-05-19,01:10:27.000,139,11009124,13885,0,1684458626,13133.305611919997,90.68205219000083,53569.317539760006
2023-05-19,01:10:28.000,139,11009129,14565,0,1684458627,13133.285402989997,90.70319957999891,53569.28260416
2023-05-19,01:10:29.000,139,11009088,14285,0,1684458628,13133.319084540002,90.68910132000019,53569.38042384
2023-05-19,01:10:30.000,139,11009164,14365,0,1684458629,13133.346029779997,90.66795393000211,53569.33850112001
2023-05-19,01:10:31.000,139,11009111,14325,0,1684458630,13133.298875610002,90.68205219000083,53569.33850112001
2023-05-19,01:10:32.000,139,11009137,14205,0,1684458631,13133.292139299992,90.70319957999891,53569.345488240004
2023-05-19,01:10:33.000,139,11009125,14445,0,1684458632,13133.325820849997,90.67500306000147,53569.366449600006
2023-05-19,01:10:34.000,139,11009085,14565,0,1684458633,13133.332557159993,90.73844523000298,53569.317539760006
2023-05-19,01:10:35.000,139,11009101,14445,0,1684458634,13133.292139299992,90.73139610000362,53569.296578400004
2023-05-19,01:10:36.000,139,11009124,14365,0,1684458635,13133.271930369992,90.73139610000362,53569.33850112001
2023-05-19,01:10:37.000,139,11009131,14285,0,1684458636,13133.197830960002,90.77369087999978,53569.26862992001
2023-05-19,01:10:38.000,139,11009142,14285,0,1684458637,13133.258457750002,90.76664175000042,53569.32452688
2023-05-19,01:10:39.000,139,11009129,14325,0,1684458638,13133.218039890002,90.78074000999914,53569.331514
2023-05-19,01:10:40.000,139,11009083,14605,0,1684458639,13133.285402989997,90.77369087999978,53569.35946248001
2023-05-19,01:10:41.000,139,11009122,14405,0,1684458640,13133.265194059997,90.77369087999978,53569.39439808
2023-05-19,01:10:42.000,139,11009187,14165,0,1684458641,13133.238248820002,90.84418218000064,53569.31055264001
2023-05-19,01:10:43.000,139,11009128,14565,0,1684458642,13133.211303579992,90.85123131,53569.32452688
2023-05-19,01:10:44.000,139,11009115,14205,0,1684458643,13133.204567269997,90.83008392000193,53569.296578400004
2023-05-19,01:10:45.000,139,11009123,14525,0,1684458644,13133.191094649992,90.85123131,53569.28959128001
2023-05-19,01:10:46.000,139,11009115,14205,0,1684458645,13133.265194059997,90.85123131,53569.366449600006
2023-05-19,01:10:47.000,139,11009148,14125,0,1684458646,13133.231512509992,90.87237869999808,53569.38741096001
2023-05-19,01:10:48.000,139,11009142,14125,0,1684458647,13133.224776199997,90.89352609000343,53569.33850112001
2023-05-19,01:10:49.000,139,11009101,14405,0,1684458648,13133.224776199997,90.91467348000151,53569.28959128001
2023-05-19,01:10:50.000,139,11009131,14045,0,1684458649,13133.197830960002,90.93582086999959,53569.317539760006
2023-05-19,01:10:51.000,139,11009105,14205,0,1684458650,13133.231512509992,90.92877174000023,53569.345488240004
2023-05-19,01:10:52.000,139,11009126,14205,0,1684458651,13133.191094649992,90.92172261000087,53569.317539760006
2023-05-19,01:10:53.000,139,11009113,14205,0,1684458652,13133.211303579992,90.91467348000151,53569.28260416
2023-05-19,01:10:54.000,139,11009100,14205,0,1684458653,13133.271930369992,90.90762435000215,53569.35247536
2023-05-19,01:10:55.000,139,11009120,14405,0,1684458654,13133.251721439992,90.90762435000215,53569.345488240004
2023-05-19,01:10:56.000,139,11009115,14405,0,1684458655,13133.265194059997,90.90057522000279,53569.317539760006
2023-05-19,01:10:57.000,139,11009110,14285,0,1684458656,13133.244985129997,90.92877174000023,53569.31055264001
2023-05-19,01:10:58.000,139,11009152,14325,0,1684458657,13133.204567269997,90.91467348000151,53569.33850112001
2023-05-19,01:10:59.000,139,11009134,14325,0,1684458658,13133.231512509992,90.87237869999808,53569.33850112001
2023-05-19,01:11:00.000,139,11009103,14125,0,1684458659,13133.238248820002,90.89352609000343,53569.331514
2023-05-19,01:11:01.000,139,11009119,14205,0,1684458660,13133.204567269997,90.93582086999959,53569.27561704
2023-05-19,01:11:02.000,139,11009151,14205,0,1684458661,13133.218039890002,90.89352609000343,53569.27561704
2023-05-19,01:11:03.000,139,11009117,14045,0,1684458662,13133.251721439992,90.88647696000407,53569.40837232001
2023-05-19,01:11:04.000,139,11009117,14205,0,1684458663,13133.238248820002,90.90057522000279,53569.38741096001
2023-05-19,01:11:05.000,139,11009133,14485,0,1684458664,13133.244985129997,90.89352609000343,53569.35946248001
2023-05-19,01:11:06.000,139,11009102,14445,0,1684458665,13133.164149409997,90.95696825999767,53569.27561704
2023-05-19,01:11:07.000,139,11009131,14285,0,1684458666,13133.143940479997,90.9640173900043,53569.28260416
2023-05-19,01:11:08.000,139,11009095,14285,0,1684458667,13133.157413100002,90.9640173900043,53569.27561704
2023-05-19,01:11:09.000,139,11009087,14405,0,1684458668,13133.157413100002,90.94286999999895,53569.30356552
2023-05-19,01:11:10.000,139,11009133,14405,0,1684458669,13133.157413100002,90.97106652000366,53569.24068144001
2023-05-19,01:11:11.000,139,11009119,14205,0,1684458670,13133.157413100002,90.99221391000174,53569.2267072
2023-05-19,01:11:12.000,139,11009107,14125,0,1684458671,13133.137204170001,90.99221391000174,53569.2616428
2023-05-19,01:11:13.000,139,11009144,14565,0,1684458672,13133.211303579992,91.00631217000046,53569.247668560005
2023-05-19,01:11:14.000,139,11009121,14325,0,1684458673,13133.211303579992,91.07680347000132,53569.177797360004
2023-05-19,01:11:15.000,139,11009105,14085,0,1684458674,13133.204567269997,91.06975434000196,53569.20574584
2023-05-19,01:11:16.000,139,11009090,14285,0,1684458675,13133.103522619997,91.04155782000453,53569.18478448
2023-05-19,01:11:17.000,139,11009115,14365,0,1684458676,13133.150676789992,91.05565608000325,53569.14286176001
2023-05-19,01:11:18.000,139,11009100,14405,0,1684458677,13133.143940479997,91.08385260000068,53569.24068144001
2023-05-19,01:11:19.000,139,11009155,14405,0,1684458678,13133.204567269997,91.05565608000325,53569.25465568
2023-05-19,01:11:20.000,139,11009138,14205,0,1684458679,13133.191094649992,91.0627052100026,53569.27561704
2023-05-19,01:11:21.000,139,11009096,14365,0,1684458680,13133.197830960002,91.07680347000132,53569.23369432
2023-05-19,01:11:22.000,139,11009137,14405,0,1684458681,13133.157413100002,91.09090173000004,53569.18478448
2023-05-19,01:11:23.000,139,11009121,14245,0,1684458682,13133.143940479997,91.12614738000411,53569.21972008001
2023-05-19,01:11:24.000,139,11009134,14245,0,1684458683,13133.184358339997,91.09090173000004,53569.24068144001
2023-05-19,01:11:25.000,139,11009091,14405,0,1684458684,13133.130467859992,91.12614738000411,53569.21273296
2023-05-19,01:11:26.000,139,11009071,14365,0,1684458685,13133.116995240001,91.10499998999876,53569.20574584
2023-05-19,01:11:27.000,139,11009114,14365,0,1684458686,13133.083313689996,91.0979508599994,53569.25465568
2023-05-19,01:11:28.000,139,11009096,14205,0,1684458687,13133.103522619997,91.05565608000325,53569.30356552
2023-05-19,01:11:29.000,139,11009102,14205,0,1684458688,13133.110258929992,91.04860695000389,53569.27561704
2023-05-19,01:11:30.000,139,11009135,14365,0,1684458689,13133.083313689996,91.04155782000453,53569.28959128001
2023-05-19,01:11:31.000,139,11009081,14245,0,1684458690,13133.002477969996,91.05565608000325,53569.21273296
2023-05-19,01:11:32.000,139,11009111,14245,0,1684458691,13133.069841069992,91.04860695000389,53569.2267072
2023-05-19,01:11:33.000,139,11009110,14125,0,1684458692,13133.009214279991,91.06975434000196,53569.177797360004
2023-05-19,01:11:34.000,139,11009088,14325,0,1684458693,13133.042895829996,91.02041042999917,53569.25465568
2023-05-19,01:11:35.000,139,11009133,14125,0,1684458694,13132.97553273,91.0627052100026,53569.17081024001
2023-05-19,01:11:36.000,139,11009131,14405,0,1684458695,13133.002477969996,91.04155782000453,53569.21273296
2023-05-19,01:11:37.000,139,11009074,14245,0,1684458696,13133.002477969996,91.02745955999853,53569.23369432
2023-05-19,01:11:38.000,139,11009136,14245,0,1684458697,13132.962060109996,91.02041042999917,53569.27561704
2023-05-19,01:11:39.000,139,11009118,14245,0,1684458698,13132.91490594,91.04860695000389,53569.14286176001
2023-05-19,01:11:40.000,139,11009114,14485,0,1684458699,13132.928378559991,91.02041042999917,53569.18478448
2023-05-19,01:11:41.000,139,11009134,14045,0,1684458700,13132.83407022,91.04155782000453,53569.09395192
2023-05-19,01:11:42.000,139,11009102,14205,0,1684458701,13132.861015459996,91.03450868999789,53569.20574584
2023-05-19,01:11:43.000,139,11009110,14165,0,1684458702,13132.84754283999,91.04155782000453,53569.247668560005
2023-05-19,01:11:44.000,139,11009112,14125,0,1684458703,13132.840806529995,91.03450868999789,53569.18478448
2023-05-19,01:11:45.000,139,11009081,14165,0,1684458704,13132.74649818999,91.04155782000453,53569.14286176001
2023-05-19,01:11:46.000,139,11009128,14485,0,1684458705,13132.79365236,91.08385260000068,53569.21972008001
2023-05-19,01:11:47.000,139,11009130,14205,0,1684458706,13132.759970809995,91.04860695000389,53569.198758720006
2023-05-19,01:11:48.000,139,11009113,14325,0,1684458707,13132.71281664,91.0979508599994,53569.11491328
2023-05-19,01:11:49.000,139,11009115,14285,0,1684458708,13132.69260771,91.11204911999812,53569.149848880006
2023-05-19,01:11:50.000,139,11009105,14325,0,1684458709,13132.74649818999,91.0979508599994,53569.21972008001
2023-05-19,01:11:51.000,139,11009114,14325,0,1684458710,13132.76670711999,91.11204911999812,53569.156836
2023-05-19,01:11:52.000,139,11009133,14285,0,1684458711,13132.800388669995,91.11204911999812,53569.20574584
2023-05-19,01:11:53.000,139,11009134,14485,0,1684458712,13132.80712497999,91.14729477000219,53569.18478448
2023-05-19,01:11:54.000,139,11009115,14365,0,1684458713,13132.80712497999,91.14729477000219,53569.16382312
2023-05-19,01:11:55.000,139,11009137,14445,0,1684458714,13132.72628925999,91.14729477000219,53569.156836
2023-05-19,01:11:56.000,139,11009143,14365,0,1684458715,13132.78691604999,91.18958954999835,53569.198758720006
2023-05-19,01:11:57.000,139,11009120,14565,0,1684458716,13132.79365236,91.22483520000242,53569.27561704
2023-05-19,01:11:58.000,139,11009111,14165,0,1684458717,13132.840806529995,91.2459825900005,53569.25465568
2023-05-19,01:11:59.000,139,11009105,14445,0,1684458718,13132.840806529995,91.23188433000178,53569.2616428
2023-05-19,01:12:00.000,139,11009108,14365,0,1684458719,13132.85427915,91.23893346000114,53569.27561704
2023-05-19,01:12:01.000,139,11009138,14365,0,1684458720,13132.928378559991,91.23893346000114,53569.20574584
2023-05-19,01:12:02.000,139,11009119,14405,0,1684458721,13132.82733390999,91.28122824000457,53569.149848880006
2023-05-19,01:12:03.000,139,11009133,14325,0,1684458722,13132.85427915,91.26008084999921,53569.23369432
2023-05-19,01:12:04.000,139,11009096,14285,0,1684458723,13132.87448808,91.28827737000393,53569.177797360004
2023-05-19,01:12:05.000,139,11009124,14365,0,1684458724,13132.83407022,91.30237563000264,53569.156836
2023-05-19,01:12:06.000,139,11009079,14445,0,1684458725,13132.921642249996,91.27417910999793,53569.21972008001
2023-05-19,01:12:07.000,139,11009101,14485,0,1684458726,13132.93511487,91.30237563000264,53569.21273296
2023-05-19,01:12:08.000,139,11009141,14245,0,1684458727,13132.928378559991,91.31647389000136,53569.2616428
2023-05-19,01:12:09.000,139,11009085,14285,0,1684458728,13132.86775176999,91.33762127999944,53569.156836
2023-05-19,01:12:10.000,139,11009106,14365,0,1684458729,13132.84754283999,91.30237563000264,53569.16382312
2023-05-19,01:12:11.000,139,11009090,14245,0,1684458730,13132.85427915,91.31647389000136,53569.19177160001
2023-05-19,01:12:12.000,139,11009105,14405,0,1684458731,13132.80712497999,91.33057215000008,53569.09395192
2023-05-19,01:12:13.000,139,11009085,14285,0,1684458732,13132.820597599995,91.33057215000008,53569.12190040001
2023-05-19,01:12:14.000,139,11009113,14365,0,1684458733,13132.840806529995,91.32352302000072,53569.11491328
2023-05-19,01:12:15.000,139,11009126,14565,0,1684458734,13132.861015459996,91.33762127999944,53569.11491328
2023-05-19,01:12:16.000,139,11009139,14485,0,1684458735,13132.86775176999,91.32352302000072,53569.156836
2023-05-19,01:12:17.000,139,11009097,14205,0,1684458736,13132.77344343,91.35171953999816,53569.11491328
2023-05-19,01:12:18.000,139,11009135,14285,0,1684458737,13132.76670711999,91.33057215000008,53569.10792616
2023-05-19,01:12:19.000,139,11009124,14365,0,1684458738,13132.76670711999,91.32352302000072,53569.14286176001
2023-05-19,01:12:20.000,139,11009115,14285,0,1684458739,13132.739761879995,91.3446704099988,53569.128887520004
2023-05-19,01:12:21.000,139,11009113,14165,0,1684458740,13132.679135089995,91.35171953999816,53569.03805496
2023-05-19,01:12:22.000,139,11009087,14245,0,1684458741,13132.67239878,91.35876867000479,53569.07299056001
2023-05-19,01:12:23.000,139,11009105,14125,0,1684458742,13132.70608032999,91.30237563000264,53569.198758720006
2023-05-19,01:12:24.000,139,11009127,14365,0,1684458743,13132.65218985,91.26712997999857,53569.10792616
2023-05-19,01:12:25.000,139,11009104,14565,0,1684458744,13132.66566246999,91.28827737000393,53569.04504208
2023-05-19,01:12:26.000,139,11009145,14485,0,1684458745,13132.557881509994,91.309424760002,53569.05901632
2023-05-19,01:12:27.000,139,11009136,14205,0,1684458746,13132.517463649994,91.30237563000264,53568.98914512
2023-05-19,01:12:28.000,139,11009074,14365,0,1684458747,13132.46357316999,91.309424760002,53569.00311936001
2023-05-19,01:12:29.000,139,11009100,14485,0,1684458748,13132.456836859994,91.26712997999857,53569.031067840006
2023-05-19,01:12:30.000,139,11009120,14165,0,1684458749,13132.456836859994,91.25303171999985,53569.10093904001
2023-05-19,01:12:31.000,139,11009127,14325,0,1684458750,13132.389473759999,91.25303171999985,53569.0170936
2023-05-19,01:12:32.000,139,11009134,14245,0,1684458751,13132.402946379989,91.25303171999985,53569.10093904001
2023-05-19,01:12:33.000,139,11009103,14485,0,1684458752,13132.389473759999,91.28122824000457,53569.05202920001
2023-05-19,01:12:34.000,139,11009130,14045,0,1684458753,13132.362528519989,91.27417910999793,53569.03805496
2023-05-19,01:12:35.000,139,11009102,14565,0,1684458754,13132.322110659989,91.30237563000264,53569.06600344
2023-05-19,01:12:36.000,139,11009058,14325,0,1684458755,13132.295165419993,91.31647389000136,53569.04504208
2023-05-19,01:12:37.000,139,11009093,14125,0,1684458756,13132.268220179998,91.30237563000264,53569.010106480004
2023-05-19,01:12:38.000,139,11009116,14045,0,1684458757,13132.335583279993,91.32352302000072,53569.12190040001
2023-05-19,01:12:39.000,139,11009087,14405,0,1684458758,13132.362528519989,91.33057215000008,53569.05901632
2023-05-19,01:12:40.000,139,11009099,14245,0,1684458759,13132.328846969998,91.32352302000072,53569.06600344
2023-05-19,01:12:41.000,139,11009109,14325,0,1684458760,13132.274956489993,91.32352302000072,53568.99613224
2023-05-19,01:12:42.000,139,11009087,14565,0,1684458761,13132.281692799988,91.3446704099988,53569.03805496
2023-05-19,01:12:43.000,139,11009121,14565,0,1684458762,13132.274956489993,91.37286693000351,53569.03805496
2023-05-19,01:12:44.000,139,11009083,14245,0,1684458763,13132.274956489993,91.37991606000287,53568.982158000006
2023-05-19,01:12:45.000,139,11009112,14165,0,1684458764,13132.241274939988,91.37991606000287,53568.89132544
2023-05-19,01:12:46.000,139,11009059,14285,0,1684458765,13132.274956489993,91.40106345000095,53568.912286800005
2023-05-19,01:12:47.000,139,11009147,14445,0,1684458766,13132.322110659989,91.41516170999967,53569.02408072001
2023-05-19,01:12:48.000,139,11009127,14165,0,1684458767,13132.322110659989,91.41516170999967,53568.9472224
2023-05-19,01:12:49.000,139,11009094,14405,0,1684458768,13132.342319589989,91.42925996999838,53568.982158000006
2023-05-19,01:12:50.000,139,11009093,14245,0,1684458769,13132.301901729988,91.42221083999902,53568.82145424
2023-05-19,01:12:51.000,139,11009103,14485,0,1684458770,13132.308638039998,91.38696519000223,53568.912286800005
2023-05-19,01:12:52.000,139,11009137,14565,0,1684458771,13132.288429109998,91.37991606000287,53568.84940272
2023-05-19,01:12:53.000,139,11009141,14245,0,1684458772,13132.301901729988,91.37991606000287,53568.863376960006
2023-05-19,01:12:54.000,139,11009166,14245,0,1684458773,13132.369264829998,91.37286693000351,53568.961196640004
2023-05-19,01:12:55.000,139,11009128,14365,0,1684458774,13132.362528519989,91.36581780000415,53568.90529968001
2023-05-19,01:12:56.000,139,11009152,14245,0,1684458775,13132.355792209994,91.35876867000479,53568.961196640004
2023-05-19,01:12:57.000,139,11009057,14045,0,1684458776,13132.349055899998,91.3446704099988,53568.90529968001
2023-05-19,01:12:58.000,139,11009119,14245,0,1684458777,13132.355792209994,91.32352302000072,53568.90529968001
2023-05-19,01:12:59.000,139,11009124,14045,0,1684458778,13132.362528519989,91.32352302000072,53568.89132544
2023-05-19,01:13:00.000,139,11009122,14165,0,1684458779,13132.376001139994,91.32352302000072,53568.89831256
2023-05-19,01:13:01.000,139,11009115,14245,0,1684458780,13132.376001139994,91.33057215000008,53568.90529968001
2023-05-19,01:13:02.000,139,11009125,14405,0,1684458781,13132.382737449989,91.33057215000008,53568.88433832001
2023-05-19,01:13:03.000,139,11009113,14365,0,1684458782,13132.416418999994,91.28827737000393,53568.9472224
2023-05-19,01:13:04.000,139,11009111,14245,0,1684458783,13132.443364239989,91.30237563000264,53568.92626104
2023-05-19,01:13:05.000,139,11009113,14405,0,1684458784,13132.470309479999,91.28827737000393,53568.92626104
2023-05-19,01:13:06.000,139,11009117,14165,0,1684458785,13132.389473759999,91.32352302000072,53568.83542848001
2023-05-19,01:13:07.000,139,11009131,14325,0,1684458786,13132.396210069994,91.29532650000328,53568.87036408
2023-05-19,01:13:08.000,139,11009116,14405,0,1684458787,13132.443364239989,91.29532650000328,53568.9472224
2023-05-19,01:13:09.000,139,11009125,14205,0,1684458788,13132.423155309989,91.309424760002,53568.9472224
2023-05-19,01:13:10.000,139,11009085,14085,0,1684458789,13132.450100549999,91.30237563000264,53568.92626104
2023-05-19,01:13:11.000,139,11009103,14285,0,1684458790,13132.423155309989,91.30237563000264,53568.91927392
2023-05-19,01:13:12.000,139,11009155,14085,0,1684458791,13132.402946379989,91.29532650000328,53568.88433832001
2023-05-19,01:13:13.000,139,11009118,14365,0,1684458792,13132.477045789994,91.35171953999816,53568.961196640004
2023-05-19,01:13:14.000,139,11009131,14565,0,1684458793,13132.396210069994,91.30237563000264,53568.85638984001
2023-05-19,01:13:15.000,139,11009072,14405,0,1684458794,13132.355792209994,91.36581780000415,53568.91927392
2023-05-19,01:13:16.000,139,11009107,14045,0,1684458795,13132.349055899998,91.33762127999944,53568.814467120006
2023-05-19,01:13:17.000,139,11009088,14285,0,1684458796,13132.322110659989,91.37286693000351,53568.89831256
2023-05-19,01:13:18.000,139,11009111,14285,0,1684458797,13132.362528519989,91.36581780000415,53568.91927392
2023-05-19,01:13:19.000,139,11009102,14245,0,1684458798,13132.342319589989,91.39401432000159,53568.93324816001
2023-05-19,01:13:20.000,139,11009112,14405,0,1684458799,13132.362528519989,91.42221083999902,53568.9472224
2023-05-19,01:13:21.000,139,11009095,14445,0,1684458800,13132.315374349993,91.42925996999838,53568.961196640004
2023-05-19,01:13:22.000,139,11009151,14285,0,1684458801,13132.295165419993,91.47860388000117,53568.87036408
2023-05-19,01:13:23.000,139,11009094,14245,0,1684458802,13132.288429109998,91.48565301000053,53568.91927392
2023-05-19,01:13:24.000,139,11009086,14205,0,1684458803,13132.328846969998,91.51384952999797,53568.9472224
2023-05-19,01:13:25.000,139,11009111,14165,0,1684458804,13132.274956489993,91.49270213999989,53568.9472224
2023-05-19,01:13:26.000,139,11009104,14205,0,1684458805,13132.288429109998,91.52794779000396,53568.85638984001
2023-05-19,01:13:27.000,139,11009111,14485,0,1684458806,13132.227802319998,91.49270213999989,53568.85638984001
2023-05-19,01:13:28.000,139,11009101,14245,0,1684458807,13132.308638039998,91.52794779000396,53569.02408072001
2023-05-19,01:13:29.000,139,11009113,14245,0,1684458808,13132.301901729988,91.49975126999925,53568.92626104
2023-05-19,01:13:30.000,139,11009135,14605,0,1684458809,13132.308638039998,91.54204605000268,53568.87036408
2023-05-19,01:13:31.000,139,11009155,14045,0,1684458810,13132.241274939988,91.54204605000268,53568.9472224
2023-05-19,01:13:32.000,139,11009139,14445,0,1684458811,13132.234538629993,91.54909518000204,53568.93324816001
2023-05-19,01:13:33.000,139,11009128,14245,0,1684458812,13132.214329699993,91.54204605000268,53568.89831256
2023-05-19,01:13:34.000,139,11009156,14045,0,1684458813,13132.288429109998,91.52794779000396,53568.97517088001
2023-05-19,01:13:35.000,139,11009080,14165,0,1684458814,13132.261483869988,91.5561443100014,53568.961196640004
2023-05-19,01:13:36.000,139,11009110,14285,0,1684458815,13132.288429109998,91.53499692000332,53568.94023528
2023-05-19,01:13:37.000,139,11009072,14205,0,1684458816,13132.200857080003,91.54204605000268,53568.89132544
2023-05-19,01:13:38.000,139,11009071,14165,0,1684458817,13132.254747559993,91.54909518000204,53568.8773512
2023-05-19,01:13:39.000,139,11009144,13805,0,1684458818,13132.254747559993,91.51384952999797,53568.88433832001
2023-05-19,01:13:40.000,139,11009087,14205,0,1684458819,13132.295165419993,91.53499692000332,53568.89132544
2023-05-19,01:13:41.000,139,11009134,14285,0,1684458820,13132.214329699993,91.53499692000332,53568.842415600004
2023-05-19,01:13:42.000,139,11009089,14165,0,1684458821,13132.322110659989,91.49270213999989,53568.92626104
2023-05-19,01:13:43.000,139,11009142,14285,0,1684458822,13132.335583279993,91.49270213999989,53568.9472224
2023-05-19,01:13:44.000,139,11009152,14205,0,1684458823,13132.376001139994,91.49975126999925,53568.90529968001
2023-05-19,01:13:45.000,139,11009052,14205,0,1684458824,13132.274956489993,91.52794779000396,53568.85638984001
2023-05-19,01:13:46.000,139,11009082,14005,0,1684458825,13132.342319589989,91.50680039999861,53568.90529968001
2023-05-19,01:13:47.000,139,11009131,14485,0,1684458826,13132.315374349993,91.51384952999797,53568.912286800005
2023-05-19,01:13:48.000,139,11009095,14125,0,1684458827,13132.369264829998,91.51384952999797,53568.89831256
2023-05-19,01:13:49.000,139,11009120,14245,0,1684458828,13132.274956489993,91.53499692000332,53568.82844136
2023-05-19,01:13:50.000,139,11009102,14245,0,1684458829,13132.342319589989,91.5208986600046,53568.912286800005
2023-05-19,01:13:51.000,139,11009111,14125,0,1684458830,13132.335583279993,91.54204605000268,53568.92626104
2023-05-19,01:13:52.000,139,11009160,14165,0,1684458831,13132.328846969998,91.5208986600046,53568.863376960006
2023-05-19,01:13:53.000,139,11009136,14165,0,1684458832,13132.301901729988,91.51384952999797,53568.93324816001
2023-05-19,01:13:54.000,139,11009167,14245,0,1684458833,13132.342319589989,91.50680039999861,53568.83542848001
2023-05-19,01:13:55.000,139,11009107,14365,0,1684458834,13132.274956489993,91.5561443100014,53568.85638984001
2023-05-19,01:13:56.000,139,11009141,14245,0,1684458835,13132.261483869988,91.5561443100014,53568.83542848001
2023-05-19,01:13:57.000,139,11009107,14085,0,1684458836,13132.227802319998,91.57024257000012,53568.80748000001
2023-05-19,01:13:58.000,139,11009106,14085,0,1684458837,13132.274956489993,91.54204605000268,53568.912286800005
2023-05-19,01:13:59.000,139,11009124,13965,0,1684458838,13132.254747559993,91.5208986600046,53568.90529968001
2023-05-19,01:14:00.000,139,11009113,14205,0,1684458839,13132.241274939988,91.54909518000204,53568.8773512
2023-05-19,01:14:01.000,139,11009091,14565,0,1684458840,13132.160439220002,91.57024257000012,53568.84940272
2023-05-19,01:14:02.000,139,11009095,14405,0,1684458841,13132.167175529998,91.56319344000076,53568.78651864001
2023-05-19,01:14:03.000,139,11009159,14045,0,1684458842,13132.160439220002,91.57024257000012,53568.82145424
2023-05-19,01:14:04.000,139,11009142,14205,0,1684458843,13132.120021360002,91.54909518000204,53568.82844136
2023-05-19,01:14:05.000,139,11009106,14085,0,1684458844,13132.140230290002,91.54204605000268,53568.89132544
2023-05-19,01:14:06.000,139,11009087,14005,0,1684458845,13132.099812430002,91.53499692000332,53568.842415600004
2023-05-19,01:14:07.000,139,11009071,14245,0,1684458846,13132.072867189992,91.5208986600046,53568.89132544
2023-05-19,01:14:08.000,139,11009136,14205,0,1684458847,13132.093076119992,91.54204605000268,53568.94023528
2023-05-19,01:14:09.000,139,11009101,14085,0,1684458848,13132.093076119992,91.50680039999861,53568.8773512
2023-05-19,01:14:10.000,139,11009085,14165,0,1684458849,13132.113285049993,91.51384952999797,53568.85638984001
2023-05-19,01:14:11.000,139,11009143,14365,0,1684458850,13132.032449329992,91.5208986600046,53568.793505760004
2023-05-19,01:14:12.000,139,11009089,14365,0,1684458851,13131.985295159997,91.49270213999989,53568.842415600004
2023-05-19,01:14:13.000,139,11009072,14045,0,1684458852,13132.025713019997,91.51384952999797,53568.89132544
2023-05-19,01:14:14.000,139,11009098,14165,0,1684458853,13132.072867189992,91.5208986600046,53568.814467120006
2023-05-19,01:14:15.000,139,11009113,14165,0,1684458854,13132.025713019997,91.50680039999861,53568.842415600004
2023-05-19,01:14:16.000,139,11009123,14205,0,1684458855,13132.018976710002,91.53499692000332,53568.75158304
2023-05-19,01:14:17.000,139,11009087,14285,0,1684458856,13132.066130879997,91.5561443100014,53568.80748000001
2023-05-19,01:14:18.000,139,11009123,14445,0,1684458857,13132.113285049993,91.56319344000076,53568.77953152
2023-05-19,01:14:19.000,139,11009132,13885,0,1684458858,13132.113285049993,91.57024257000012,53568.75158304
2023-05-19,01:14:20.000,139,11009111,13965,0,1684458859,13132.160439220002,91.61253735000355,53568.72363456
2023-05-19,01:14:21.000,139,11009165,14125,0,1684458860,13132.160439220002,91.62663561000227,53568.68171184
2023-05-19,01:14:22.000,139,11009124,14165,0,1684458861,13132.248011249998,91.67597951999778,53568.744595920005
2023-05-19,01:14:23.000,139,11009121,13885,0,1684458862,13132.288429109998,91.66893038999842,53568.78651864001
2023-05-19,01:14:24.000,139,11009120,14565,0,1684458863,13132.342319589989,91.66893038999842,53568.73062168
2023-05-19,01:14:25.000,139,11009107,14325,0,1684458864,13132.362528519989,91.69712691000313,53568.76555728001
2023-05-19,01:14:26.000,139,11009133,13965,0,1684458865,13132.376001139994,91.71827430000121,53568.65376336
2023-05-19,01:14:27.000,139,11009060,14085,0,1684458866,13132.416418999994,91.74647081999865,53568.7026732
2023-05-19,01:14:28.000,139,11009124,14045,0,1684458867,13132.490518409999,91.71122517000185,53568.674724720004
2023-05-19,01:14:29.000,139,11009096,14325,0,1684458868,13132.497254719994,91.7041760400025,53568.68869896001
2023-05-19,01:14:30.000,139,11009121,14245,0,1684458869,13132.510727339999,91.78171647000272,53568.70966032
2023-05-19,01:14:31.000,139,11009103,14205,0,1684458870,13132.52419995999,91.78171647000272,53568.61184064
2023-05-19,01:14:32.000,139,11009098,14245,0,1684458871,13132.54440888999,91.78876560000208,53568.68171184
2023-05-19,01:14:33.000,139,11009082,14045,0,1684458872,13132.598299369994,91.78171647000272,53568.61184064
2023-05-19,01:14:34.000,139,11009090,14205,0,1684458873,13132.618508299995,91.80991299000016,53568.61184064
2023-05-19,01:14:35.000,139,11009112,14285,0,1684458874,13132.54440888999,91.79581473000144,53568.674724720004
2023-05-19,01:14:36.000,139,11009135,14565,0,1684458875,13132.530936269999,91.79581473000144,53568.674724720004
2023-05-19,01:14:37.000,139,11009111,14045,0,1684458876,13132.46357316999,91.78171647000272,53568.646776240006
2023-05-19,01:14:38.000,139,11009081,14245,0,1684458877,13132.52419995999,91.79581473000144,53568.77953152
2023-05-19,01:14:39.000,139,11009094,14205,0,1684458878,13132.50399102999,91.78171647000272,53568.814467120006
2023-05-19,01:14:40.000,139,11009120,14285,0,1684458879,13132.477045789994,91.78876560000208,53568.744595920005
2023-05-19,01:14:41.000,139,11009138,14125,0,1684458880,13132.443364239989,91.767618210004,53568.793505760004
2023-05-19,01:14:42.000,139,11009129,14165,0,1684458881,13132.389473759999,91.79581473000144,53568.793505760004
2023-05-19,01:14:43.000,139,11009139,14285,0,1684458882,13132.355792209994,91.77466734000336,53568.84940272
2023-05-19,01:14:44.000,139,11009099,14205,0,1684458883,13132.274956489993,91.78876560000208,53568.77953152
2023-05-19,01:14:45.000,139,11009122,14205,0,1684458884,13132.200857080003,91.767618210004,53568.7725444
2023-05-19,01:14:46.000,139,11009116,14165,0,1684458885,13132.241274939988,91.71827430000121,53568.814467120006
2023-05-19,01:14:47.000,139,11009126,14565,0,1684458886,13132.241274939988,91.7041760400025,53568.84940272
2023-05-19,01:14:48.000,139,11009082,14125,0,1684458887,13132.180648150003,91.68302865000442,53568.80748000001
2023-05-19,01:14:49.000,139,11009123,14325,0,1684458888,13132.126757669997,91.69007778000378,53568.77953152
2023-05-19,01:14:50.000,139,11009105,14285,0,1684458889,13132.126757669997,91.67597951999778,53568.75857016
2023-05-19,01:14:51.000,139,11009091,14085,0,1684458890,13132.059394570002,91.6548321299997,53568.77953152
2023-05-19,01:14:52.000,139,11009148,14245,0,1684458891,13132.025713019997,91.6548321299997,53568.76555728001
2023-05-19,01:14:53.000,139,11009093,14165,0,1684458892,13132.052658259992,91.66893038999842,53568.78651864001
2023-05-19,01:14:54.000,139,11009085,14245,0,1684458893,13132.039185640002,91.64778300000035,53568.80748000001
2023-05-19,01:14:55.000,139,11009128,14165,0,1684458894,13132.032449329992,91.62663561000227,53568.77953152
2023-05-19,01:14:56.000,139,11009123,14125,0,1684458895,13132.025713019997,91.6548321299997,53568.75857016
2023-05-19,01:14:57.000,139,11009125,14285,0,1684458896,13132.059394570002,91.61958648000291,53568.793505760004
2023-05-19,01:14:58.000,139,11009108,14085,0,1684458897,13132.059394570002,91.63368474000163,53568.76555728001
2023-05-19,01:14:59.000,139,11009090,14085,0,1684458898,13132.012240399992,91.61958648000291,53568.68171184
2023-05-19,01:15:00.000,139,11009098,14085,0,1684458899,13132.045921949997,91.60548822000419,53568.78651864001
2023-05-19,01:15:01.000,139,11009126,14245,0,1684458900,13132.052658259992,91.61253735000355,53568.73760880001
2023-05-19,01:15:02.000,139,11009135,14125,0,1684458901,13132.066130879997,91.64073387000099,53568.75857016
2023-05-19,01:15:03.000,139,11009132,14405,0,1684458902,13132.099812430002,91.61253735000355,53568.80049288
2023-05-19,01:15:04.000,139,11009121,14045,0,1684458903,13132.079603500002,91.61253735000355,53568.70966032
2023-05-19,01:15:05.000,139,11009155,14005,0,1684458904,13132.146966599998,91.62663561000227,53568.82844136
2023-05-19,01:15:06.000,139,11009137,14085,0,1684458905,13132.180648150003,91.64778300000035,53568.793505760004
2023-05-19,01:15:07.000,139,11009122,14325,0,1684458906,13132.180648150003,91.67597951999778,53568.814467120006
2023-05-19,01:15:08.000,139,11009060,14325,0,1684458907,13132.173911839993,91.68302865000442,53568.78651864001
2023-05-19,01:15:09.000,139,11009090,14205,0,1684458908,13132.194120769993,91.69712691000313,53568.77953152
2023-05-19,01:15:10.000,139,11009114,14365,0,1684458909,13132.261483869988,91.71827430000121,53568.7725444
2023-05-19,01:15:11.000,139,11009093,14005,0,1684458910,13132.274956489993,91.73237255999993,53568.842415600004
2023-05-19,01:15:12.000,139,11009137,14125,0,1684458911,13132.322110659989,91.71827430000121,53568.76555728001
2023-05-19,01:15:13.000,139,11009144,14085,0,1684458912,13132.342319589989,91.72532343000057,53568.82844136
2023-05-19,01:15:14.000,139,11009107,14285,0,1684458913,13132.355792209994,91.767618210004,53568.82145424
2023-05-19,01:15:15.000,139,11009115,14045,0,1684458914,13132.396210069994,91.78876560000208,53568.80049288
2023-05-19,01:15:16.000,139,11009116,14285,0,1684458915,13132.335583279993,91.80991299000016,53568.73062168
2023-05-19,01:15:17.000,139,11009134,13925,0,1684458916,13132.328846969998,91.79581473000144,53568.7725444
2023-05-19,01:15:18.000,139,11009107,14085,0,1684458917,13132.423155309989,91.83810951000487,53568.89132544
2023-05-19,01:15:19.000,139,11009113,14285,0,1684458918,13132.369264829998,91.83810951000487,53568.85638984001
2023-05-19,01:15:20.000,139,11009104,14245,0,1684458919,13132.436627929994,91.87335516000167,53568.84940272
2023-05-19,01:15:21.000,139,11009171,14205,0,1684458920,13132.382737449989,91.88745342000038,53568.80748000001
2023-05-19,01:15:22.000,139,11009130,14165,0,1684458921,13132.376001139994,91.88745342000038,53568.76555728001
2023-05-19,01:15:23.000,139,11009128,14005,0,1684458922,13132.416418999994,91.91564993999782,53568.83542848001
2023-05-19,01:15:24.000,139,11009083,14245,0,1684458923,13132.402946379989,91.92269907000446,53568.82145424
2023-05-19,01:15:25.000,139,11009151,14085,0,1684458924,13132.301901729988,91.9015516799991,53568.80748000001
2023-05-19,01:15:26.000,139,11009111,14405,0,1684458925,13132.328846969998,91.92974820000381,53568.88433832001
2023-05-19,01:15:27.000,139,11009069,14165,0,1684458926,13132.301901729988,91.88745342000038,53568.8773512
2023-05-19,01:15:28.000,139,11009200,14325,0,1684458927,13132.227802319998,91.94384646000253,53568.87036408
2023-05-19,01:15:29.000,139,11009114,13965,0,1684458928,13132.261483869988,91.89450254999974,53568.863376960006
2023-05-19,01:15:30.000,139,11009130,14045,0,1684458929,13132.173911839993,91.90860080999846,53568.842415600004
2023-05-19,01:15:31.000,139,11009145,14045,0,1684458930,13132.167175529998,91.89450254999974,53568.88433832001
2023-05-19,01:15:32.000,139,11009132,14125,0,1684458931,13132.052658259992,91.92974820000381,53568.82844136
2023-05-19,01:15:33.000,139,11009098,14365,0,1684458932,13132.039185640002,91.88040429000102,53568.85638984001
2023-05-19,01:15:34.000,139,11009091,14245,0,1684458933,13132.079603500002,91.9015516799991,53568.93324816001
2023-05-19,01:15:35.000,139,11009111,14325,0,1684458934,13132.052658259992,91.91564993999782,53568.89831256
2023-05-19,01:15:36.000,139,11009129,14205,0,1684458935,13132.039185640002,91.88040429000102,53568.863376960006
2023-05-19,01:15:37.000,139,11009123,14325,0,1684458936,13131.998767780002,91.81696211999952,53568.9472224
2023-05-19,01:15:38.000,139,11009118,14445,0,1684458937,13131.944877299997,91.83810951000487,53568.92626104
2023-05-19,01:15:39.000,139,11009119,14245,0,1684458938,13131.890986819992,91.79581473000144,53568.89132544
2023-05-19,01:15:40.000,139,11009073,14245,0,1684458939,13131.924668369997,91.8663060300023,53568.89132544
2023-05-19,01:15:41.000,139,11009103,14245,0,1684458940,13131.897723130001,91.83810951000487,53568.84940272
2023-05-19,01:15:42.000,139,11009127,14325,0,1684458941,13131.904459439997,91.88745342000038,53568.84940272
2023-05-19,01:15:43.000,139,11009094,14365,0,1684458942,13131.944877299997,91.85220777000359,53568.94023528
2023-05-19,01:15:44.000,139,11009072,14325,0,1684458943,13131.924668369997,91.83810951000487,53568.94023528
2023-05-19,01:15:45.000,139,11009138,14405,0,1684458944,13131.911195749992,91.85220777000359,53568.8773512
2023-05-19,01:15:46.000,139,11009101,14325,0,1684458945,13131.904459439997,91.90860080999846,53568.7725444
2023-05-19,01:15:47.000,139,11009090,14645,0,1684458946,13131.911195749992,91.90860080999846,53568.82844136
2023-05-19,01:15:48.000,139,11009100,14245,0,1684458947,13131.917932060001,91.92974820000381,53568.82844136
2023-05-19,01:15:49.000,139,11009125,14165,0,1684458948,13131.931404679992,91.9015516799991,53568.84940272
2023-05-19,01:15:50.000,139,11009083,14085,0,1684458949,13131.944877299997,91.97909210999933,53568.82844136
2023-05-19,01:15:51.000,139,11009121,14445,0,1684458950,13131.931404679992,91.92269907000446,53568.7725444
2023-05-19,01:15:52.000,139,11009078,14005,0,1684458951,13131.951613609992,91.96499385000061,53568.78651864001
2023-05-19,01:15:53.000,139,11009109,14285,0,1684458952,13131.911195749992,91.94384646000253,53568.793505760004
2023-05-19,01:15:54.000,139,11009067,14085,0,1684458953,13131.884250509996,92.00023950000468,53568.863376960006
2023-05-19,01:15:55.000,139,11009115,14525,0,1684458954,13131.890986819992,91.99319036999805,53568.75857016
2023-05-19,01:15:56.000,139,11009078,14325,0,1684458955,13131.837096340001,92.04253428000084,53568.744595920005
2023-05-19,01:15:57.000,139,11009115,14205,0,1684458956,13131.870777889992,92.03548515000148,53568.842415600004
2023-05-19,01:15:58.000,139,11009131,14405,0,1684458957,13131.877514200001,92.02843602000212,53568.83542848001
2023-05-19,01:15:59.000,139,11009088,14125,0,1684458958,13131.911195749992,92.06368166999891,53568.793505760004
2023-05-19,01:16:00.000,139,11009108,14245,0,1684458959,13131.890986819992,92.07073079999827,53568.80049288
2023-05-19,01:16:01.000,139,11009119,13885,0,1684458960,13131.857305270001,92.03548515000148,53568.793505760004
2023-05-19,01:16:02.000,139,11009086,14205,0,1684458961,13131.742787999996,92.03548515000148,53568.73062168
2023-05-19,01:16:03.000,139,11009133,14205,0,1684458962,13131.73605169,92.0143377600034,53568.744595920005
2023-05-19,01:16:04.000,139,11009092,14445,0,1684458963,13131.71584276,92.0495834100002,53568.73062168
2023-05-19,01:16:05.000,139,11009126,14245,0,1684458964,13131.702370139996,92.05663253999955,53568.70966032
2023-05-19,01:16:06.000,139,11009109,14365,0,1684458965,13131.62827072999,92.05663253999955,53568.68869896001
2023-05-19,01:16:07.000,139,11009111,14085,0,1684458966,13131.641743349996,92.05663253999955,53568.674724720004
2023-05-19,01:16:08.000,139,11009152,14245,0,1684458967,13131.62827072999,92.00728863000404,53568.75857016
2023-05-19,01:16:09.000,139,11009115,14045,0,1684458968,13131.621534419995,91.99319036999805,53568.71664744001
2023-05-19,01:16:10.000,139,11009120,14085,0,1684458969,13131.49354453,92.04253428000084,53568.77953152
2023-05-19,01:16:11.000,139,11009111,14245,0,1684458970,13131.459862979995,92.03548515000148,53568.66773760001
2023-05-19,01:16:12.000,139,11009132,14165,0,1684458971,13131.459862979995,92.04253428000084,53568.72363456
2023-05-19,01:16:13.000,139,11009111,14325,0,1684458972,13131.45312667,92.02843602000212,53568.66773760001
2023-05-19,01:16:14.000,139,11009108,14125,0,1684458973,13131.36555463999,92.04253428000084,53568.632802
2023-05-19,01:16:15.000,139,11009189,14245,0,1684458974,13131.41270881,92.02138689000276,53568.73760880001
2023-05-19,01:16:16.000,139,11009125,14125,0,1684458975,13131.40597249999,92.02843602000212,53568.73760880001
2023-05-19,01:16:17.000,139,11009162,14085,0,1684458976,13131.338609399994,92.03548515000148,53568.66773760001
2023-05-19,01:16:18.000,139,11009127,14165,0,1684458977,13131.257773679994,92.00023950000468,53568.71664744001
2023-05-19,01:16:19.000,139,11009124,14045,0,1684458978,13131.237564749994,92.00023950000468,53568.66773760001
2023-05-19,01:16:20.000,139,11009173,14285,0,1684458979,13131.224092129989,92.0143377600034,53568.61184064
2023-05-19,01:16:21.000,139,11009106,14085,0,1684458980,13131.203883199989,91.98614123999869,53568.5629308
2023-05-19,01:16:22.000,139,11009121,14205,0,1684458981,13131.257773679994,92.00023950000468,53568.65376336
2023-05-19,01:16:23.000,139,11009106,14245,0,1684458982,13131.251037369999,92.0143377600034,53568.646776240006
2023-05-19,01:16:24.000,139,11009067,14165,0,1684458983,13131.230828439999,92.0143377600034,53568.61184064
2023-05-19,01:16:25.000,139,11009167,14165,0,1684458984,13131.170201649998,91.98614123999869,53568.50004672001
2023-05-19,01:16:26.000,139,11009140,14205,0,1684458985,13131.163465339989,91.98614123999869,53568.53498232
2023-05-19,01:16:27.000,139,11009096,14085,0,1684458986,13131.156729029994,91.96499385000061,53568.52100808001
2023-05-19,01:16:28.000,139,11009105,14365,0,1684458987,13131.190410579999,92.00023950000468,53568.507033840004
2023-05-19,01:16:29.000,139,11009084,14205,0,1684458988,13131.156729029994,92.04253428000084,53568.43017552001
2023-05-19,01:16:30.000,139,11009142,14285,0,1684458989,13131.190410579999,92.03548515000148,53568.54196944
2023-05-19,01:16:31.000,139,11009092,14165,0,1684458990,13131.197146889994,92.04253428000084,53568.51402096
2023-05-19,01:16:32.000,139,11009119,14165,0,1684458991,13131.217355819994,92.04253428000084,53568.4930596
2023-05-19,01:16:33.000,139,11009142,14085,0,1684458992,13131.237564749994,92.0143377600034,53568.52100808001
2023-05-19,01:16:34.000,139,11009130,14125,0,1684458993,13131.237564749994,92.03548515000148,53568.44414976
2023-05-19,01:16:35.000,139,11009104,14045,0,1684458994,13131.28471891999,92.05663253999955,53568.43716264
2023-05-19,01:16:36.000,139,11009092,13965,0,1684458995,13131.230828439999,92.09187819000363,53568.38126568001
2023-05-19,01:16:37.000,139,11009123,14245,0,1684458996,13131.298191539994,92.09892732000299,53568.39523992
2023-05-19,01:16:38.000,139,11009129,14365,0,1684458997,13131.36555463999,92.10597645000234,53568.4930596
2023-05-19,01:16:39.000,139,11009101,14085,0,1684458998,13131.38576356999,92.1130255800017,53568.50004672001
2023-05-19,01:16:40.000,139,11009146,14165,0,1684458999,13131.399236189995,92.12712384000042,53568.48607248
2023-05-19,01:16:41.000,139,11009113,14405,0,1684459000,13131.43291774,92.1130255800017,53568.507033840004
2023-05-19,01:16:42.000,139,11009135,14005,0,1684459001,13131.38576356999,92.14122209999914,53568.507033840004
2023-05-19,01:16:43.000,139,11009111,14285,0,1684459002,13131.36555463999,92.1623694900045,53568.53498232
2023-05-19,01:16:44.000,139,11009119,14405,0,1684459003,13131.43291774,92.18351688000257,53568.5629308
2023-05-19,01:16:45.000,139,11009110,14005,0,1684459004,13131.44639035999,92.16941862000385,53568.51402096
2023-05-19,01:16:46.000,139,11009068,14285,0,1684459005,13131.40597249999,92.21876252999937,53568.54895656001
2023-05-19,01:16:47.000,139,11009108,14245,0,1684459006,13131.399236189995,92.17646775000321,53568.51402096
2023-05-19,01:16:48.000,139,11009131,14085,0,1684459007,13131.44639035999,92.15532035999786,53568.60485352
2023-05-19,01:16:49.000,139,11009176,14325,0,1684459008,13131.399236189995,92.15532035999786,53568.576905040005
2023-05-19,01:16:50.000,139,11009106,14605,0,1684459009,13131.34534570999,92.1482712299985,53568.56991792001
2023-05-19,01:16:51.000,139,11009101,14245,0,1684459010,13131.33187309,92.16941862000385,53568.52100808001
2023-05-19,01:16:52.000,139,11009133,14085,0,1684459011,13131.291455229999,92.16941862000385,53568.507033840004
2023-05-19,01:16:53.000,139,11009128,14245,0,1684459012,13131.277982609994,92.13417296999978,53568.527995200006
2023-05-19,01:16:54.000,139,11009119,14285,0,1684459013,13131.30492784999,92.12712384000042,53568.63978912001
2023-05-19,01:16:55.000,139,11009107,14165,0,1684459014,13131.32513677999,92.12007471000106,53568.61882776001
2023-05-19,01:16:56.000,139,11009101,14165,0,1684459015,13131.33187309,92.12712384000042,53568.59087928
2023-05-19,01:16:57.000,139,11009138,14005,0,1684459016,13131.28471891999,92.09892732000299,53568.50004672001
2023-05-19,01:16:58.000,139,11009120,14165,0,1684459017,13131.251037369999,92.1130255800017,53568.507033840004
2023-05-19,01:16:59.000,139,11009127,14205,0,1684459018,13131.237564749994,92.12007471000106,53568.56991792001
2023-05-19,01:17:00.000,139,11009097,14245,0,1684459019,13131.230828439999,92.12712384000042,53568.55594368
2023-05-19,01:17:01.000,139,11009099,14245,0,1684459020,13131.190410579999,92.1623694900045,53568.50004672001
2023-05-19,01:17:02.000,139,11009108,14205,0,1684459021,13131.170201649998,92.12007471000106,53568.53498232
2023-05-19,01:17:03.000,139,11009137,14365,0,1684459022,13131.183674269989,92.09892732000299,53568.632802
2023-05-19,01:17:04.000,139,11009130,14365,0,1684459023,13131.190410579999,92.1482712299985,53568.576905040005
2023-05-19,01:17:05.000,139,11009109,14165,0,1684459024,13131.203883199989,92.1130255800017,53568.54895656001
2023-05-19,01:17:06.000,139,11009112,14245,0,1684459025,13131.149992719998,92.1482712299985,53568.58389216
2023-05-19,01:17:07.000,139,11009101,14045,0,1684459026,13131.149992719998,92.16941862000385,53568.458124000004
2023-05-19,01:17:08.000,139,11009100,14365,0,1684459027,13131.136520099994,92.16941862000385,53568.44414976
2023-05-19,01:17:09.000,139,11009108,13965,0,1684459028,13131.156729029994,92.17646775000321,53568.4930596
2023-05-19,01:17:10.000,139,11009111,14125,0,1684459029,13131.190410579999,92.16941862000385,53568.5629308
2023-05-19,01:17:11.000,139,11009103,14165,0,1684459030,13131.197146889994,92.16941862000385,53568.51402096
2023-05-19,01:17:12.000,139,11009104,14205,0,1684459031,13131.190410579999,92.18351688000257,53568.479085360006
2023-05-19,01:17:13.000,139,11009162,14565,0,1684459032,13131.230828439999,92.19056601000193,53568.479085360006
2023-05-19,01:17:14.000,139,11009113,14125,0,1684459033,13131.277982609994,92.19056601000193,53568.54196944
2023-05-19,01:17:15.000,139,11009071,14085,0,1684459034,13131.277982609994,92.23286078999809,53568.51402096
2023-05-19,01:17:16.000,139,11009144,14085,0,1684459035,13131.230828439999,92.24695905000408,53568.479085360006
2023-05-19,01:17:17.000,139,11009111,14325,0,1684459036,13131.251037369999,92.25400818000344,53568.50004672001
2023-05-19,01:17:18.000,139,11009133,14165,0,1684459037,13131.34534570999,92.24695905000408,53568.576905040005
2023-05-19,01:17:19.000,139,11009088,14325,0,1684459038,13131.38576356999,92.26810644000216,53568.54196944
2023-05-19,01:17:20.000,139,11009094,14205,0,1684459039,13131.419445119995,92.2963029599996,53568.54196944
2023-05-19,01:17:21.000,139,11009123,14205,0,1684459040,13131.43291774,92.28220470000088,53568.52100808001
2023-05-19,01:17:22.000,139,11009118,14005,0,1684459041,13131.358818329994,92.28925383000023,53568.458124000004
2023-05-19,01:17:23.000,139,11009088,14405,0,1684459042,13131.358818329994,92.30335208999895,53568.4231884
2023-05-19,01:17:24.000,139,11009127,14005,0,1684459043,13131.38576356999,92.33154861000367,53568.3882528
2023-05-19,01:17:25.000,139,11009079,14325,0,1684459044,13131.41270881,92.3244994800043,53568.46511112
2023-05-19,01:17:26.000,139,11009091,14245,0,1684459045,13131.419445119995,92.31040121999831,53568.52100808001
2023-05-19,01:17:27.000,139,11009122,14165,0,1684459046,13131.39249988,92.30335208999895,53568.48607248
2023-05-19,01:17:28.000,139,11009087,13925,0,1684459047,13131.38576356999,92.30335208999895,53568.54895656001
2023-05-19,01:17:29.000,139,11009073,14045,0,1684459048,13131.44639035999,92.28925383000023,53568.55594368
2023-05-19,01:17:30.000,139,11009096,14165,0,1684459049,13131.41270881,92.30335208999895,53568.55594368
2023-05-19,01:17:31.000,139,11009136,14045,0,1684459050,13131.338609399994,92.26810644000216,53568.576905040005
2023-05-19,01:17:32.000,139,11009129,14445,0,1684459051,13131.34534570999,92.26810644000216,53568.59087928
2023-05-19,01:17:33.000,139,11009097,14805,0,1684459052,13131.32513677999,92.23286078999809,53568.646776240006
2023-05-19,01:17:34.000,139,11009076,14405,0,1684459053,13131.318400469994,92.25400818000344,53568.61184064
2023-05-19,01:17:35.000,139,11009092,14165,0,1684459054,13131.257773679994,92.2610573100028,53568.59087928
2023-05-19,01:17:36.000,139,11009094,14285,0,1684459055,13131.224092129989,92.24695905000408,53568.625814880004
2023-05-19,01:17:37.000,139,11009131,14125,0,1684459056,13131.197146889994,92.22581165999873,53568.576905040005
2023-05-19,01:17:38.000,139,11009123,14285,0,1684459057,13131.176937959994,92.18351688000257,53568.632802
2023-05-19,01:17:39.000,139,11009130,14325,0,1684459058,13131.163465339989,92.23286078999809,53568.576905040005
2023-05-19,01:17:40.000,139,11009136,14245,0,1684459059,13131.149992719998,92.15532035999786,53568.576905040005
2023-05-19,01:17:41.000,139,11009141,14165,0,1684459060,13131.069156999998,92.18351688000257,53568.632802
2023-05-19,01:17:42.000,139,11009063,14165,0,1684459061,13131.035475449993,92.15532035999786,53568.576905040005
2023-05-19,01:17:43.000,139,11009110,14085,0,1684459062,13131.062420689988,92.13417296999978,53568.66075048
2023-05-19,01:17:44.000,139,11009092,14165,0,1684459063,13131.069156999998,92.14122209999914,53568.632802
2023-05-19,01:17:45.000,139,11009103,14285,0,1684459064,13131.048948069998,92.13417296999978,53568.60485352
2023-05-19,01:17:46.000,139,11009088,14045,0,1684459065,13130.981584970003,92.14122209999914,53568.50004672001
2023-05-19,01:17:47.000,139,11009097,14245,0,1684459066,13130.954639729993,92.16941862000385,53568.527995200006
2023-05-19,01:17:48.000,139,11009100,14165,0,1684459067,13130.968112349998,92.12712384000042,53568.56991792001
2023-05-19,01:17:49.000,139,11009100,14125,0,1684459068,13131.001793899988,92.15532035999786,53568.625814880004
2023-05-19,01:17:50.000,139,11009126,14245,0,1684459069,13130.995057589993,92.17646775000321,53568.61882776001
2023-05-19,01:17:51.000,139,11009105,14205,0,1684459070,13130.988321279998,92.20466427000065,53568.46511112
2023-05-19,01:17:52.000,139,11009090,14445,0,1684459071,13131.001793899988,92.22581165999873,53568.50004672001
2023-05-19,01:17:53.000,139,11009118,14245,0,1684459072,13130.961376040003,92.20466427000065,53568.41620128
2023-05-19,01:17:54.000,139,11009129,14245,0,1684459073,13130.981584970003,92.17646775000321,53568.44414976
2023-05-19,01:17:55.000,139,11009135,14525,0,1684459074,13130.988321279998,92.18351688000257,53568.44414976
2023-05-19,01:17:56.000,139,11009105,14125,0,1684459075,13131.035475449993,92.21876252999937,53568.43716264
2023-05-19,01:17:57.000,139,11009105,14205,0,1684459076,13131.022002829988,92.19761514000129,53568.360304320006
2023-05-19,01:17:58.000,139,11009125,14245,0,1684459077,13131.082629619988,92.20466427000065,53568.43716264
2023-05-19,01:17:59.000,139,11009104,14325,0,1684459078,13131.210619509999,92.23286078999809,53568.48607248
2023-05-19,01:18:00.000,139,11009122,14205,0,1684459079,13131.203883199989,92.27515557000152,53568.507033840004
2023-05-19,01:18:01.000,139,11009043,14445,0,1684459080,13131.271246299999,92.2610573100028,53568.458124000004
2023-05-19,01:18:02.000,139,11009133,14245,0,1684459081,13131.224092129989,92.2963029599996,53568.41620128
2023-05-19,01:18:03.000,139,11009140,14005,0,1684459082,13131.237564749994,92.3244994800043,53568.3882528
2023-05-19,01:18:04.000,139,11009086,14405,0,1684459083,13131.338609399994,92.3244994800043,53568.3183816
2023-05-19,01:18:05.000,139,11009116,14365,0,1684459084,13131.33187309,92.31040121999831,53568.39523992
2023-05-19,01:18:06.000,139,11009099,14045,0,1684459085,13131.37229095,92.3597451300011,53568.34633008
2023-05-19,01:18:07.000,139,11009138,14245,0,1684459086,13131.4733356,92.3244994800043,53568.360304320006
2023-05-19,01:18:08.000,139,11009115,14245,0,1684459087,13131.540698699995,92.3597451300011,53568.458124000004
2023-05-19,01:18:09.000,139,11009124,14485,0,1684459088,13131.439654049995,92.35269600000174,53568.26248464001
2023-05-19,01:18:10.000,139,11009100,14405,0,1684459089,13131.540698699995,92.35269600000174,53568.30440736001
2023-05-19,01:18:11.000,139,11009093,14285,0,1684459090,13131.51375346,92.38089251999918,53568.311394480006
2023-05-19,01:18:12.000,139,11009140,14405,0,1684459091,13131.540698699995,92.35269600000174,53568.32536872
2023-05-19,01:18:13.000,139,11009109,14045,0,1684459092,13131.56764393999,92.30335208999895,53568.32536872
2023-05-19,01:18:14.000,139,11009086,14285,0,1684459093,13131.56764393999,92.26810644000216,53568.34633008
2023-05-19,01:18:15.000,139,11009114,14365,0,1684459094,13131.560907629995,92.28220470000088,53568.360304320006
2023-05-19,01:18:16.000,139,11009110,14245,0,1684459095,13131.51375346,92.2610573100028,53568.3183816
2023-05-19,01:18:17.000,139,11009097,14205,0,1684459096,13131.520489769995,92.21171340000001,53568.39523992
2023-05-19,01:18:18.000,139,11009097,14205,0,1684459097,13131.48680821999,92.24695905000408,53568.409214160005
2023-05-19,01:18:19.000,139,11009101,14205,0,1684459098,13131.459862979995,92.20466427000065,53568.33235584001
2023-05-19,01:18:20.000,139,11009083,14325,0,1684459099,13131.439654049995,92.19761514000129,53568.37427856
2023-05-19,01:18:21.000,139,11009098,14205,0,1684459100,13131.33187309,92.19761514000129,53568.339342960004
2023-05-19,01:18:22.000,139,11009106,14125,0,1684459101,13131.318400469994,92.14122209999914,53568.37427856
2023-05-19,01:18:23.000,139,11009122,14405,0,1684459102,13131.257773679994,92.12007471000106,53568.41620128
2023-05-19,01:18:24.000,139,11009140,14085,0,1684459103,13131.277982609994,92.0495834100002,53568.43017552001
2023-05-19,01:18:25.000,139,11009117,14045,0,1684459104,13131.176937959994,92.08482906000427,53568.37427856
2023-05-19,01:18:26.000,139,11009096,14485,0,1684459105,13131.143256409989,92.06368166999891,53568.41620128
2023-05-19,01:18:27.000,139,11009098,14325,0,1684459106,13131.102838549989,92.03548515000148,53568.36729144
2023-05-19,01:18:28.000,139,11009071,14325,0,1684459107,13131.096102239993,92.05663253999955,53568.40222704001
2023-05-19,01:18:29.000,139,11009143,14205,0,1684459108,13131.001793899988,92.07073079999827,53568.38126568001
2023-05-19,01:18:30.000,139,11009092,14045,0,1684459109,13130.968112349998,92.06368166999891,53568.360304320006
2023-05-19,01:18:31.000,139,11009118,14005,0,1684459110,13130.927694489998,92.0495834100002,53568.38126568001
2023-05-19,01:18:32.000,139,11009111,13885,0,1684459111,13130.860331390002,92.0495834100002,53568.3882528
2023-05-19,01:18:33.000,139,11009122,14205,0,1684459112,13130.826649839997,92.0495834100002,53568.38126568001
2023-05-19,01:18:34.000,139,11009117,14125,0,1684459113,13130.759286740002,92.05663253999955,53568.339342960004
2023-05-19,01:18:35.000,139,11009169,14245,0,1684459114,13130.752550429992,92.08482906000427,53568.3882528
2023-05-19,01:18:36.000,139,11009079,14205,0,1684459115,13130.718868880002,92.1130255800017,53568.311394480006
2023-05-19,01:18:37.000,139,11009085,14245,0,1684459116,13130.691923639992,92.12007471000106,53568.2485104
2023-05-19,01:18:38.000,139,11009110,14365,0,1684459117,13130.718868880002,92.16941862000385,53568.339342960004
2023-05-19,01:18:39.000,139,11009074,14525,0,1684459118,13130.752550429992,92.15532035999786,53568.28344600001
2023-05-19,01:18:40.000,139,11009107,14005,0,1684459119,13130.725605189997,92.19056601000193,53568.241523280005
2023-05-19,01:18:41.000,139,11009094,14245,0,1684459120,13130.718868880002,92.17646775000321,53568.27645888
2023-05-19,01:18:42.000,139,11009067,14325,0,1684459121,13130.617824230001,92.18351688000257,53568.20658768
2023-05-19,01:18:43.000,139,11009107,14565,0,1684459122,13130.638033160001,92.23286078999809,53568.26947176
2023-05-19,01:18:44.000,139,11009095,14045,0,1684459123,13130.597615300001,92.19761514000129,53568.122742240004
2023-05-19,01:18:45.000,139,11009074,14205,0,1684459124,13130.624560539996,92.23990992000472,53568.15069072
2023-05-19,01:18:46.000,139,11009136,14445,0,1684459125,13130.712132569992,92.2610573100028,53568.241523280005
2023-05-19,01:18:47.000,139,11009111,14085,0,1684459126,13130.698659950001,92.30335208999895,53568.15767784
2023-05-19,01:18:48.000,139,11009078,14405,0,1684459127,13130.766023049997,92.2610573100028,53568.25549752
2023-05-19,01:18:49.000,139,11009156,14365,0,1684459128,13130.745814119997,92.26810644000216,53568.1786392
2023-05-19,01:18:50.000,139,11009111,14285,0,1684459129,13130.772759359992,92.25400818000344,53568.15069072
2023-05-19,01:18:51.000,139,11009110,14365,0,1684459130,13130.819913530002,92.28220470000088,53568.18562632001
2023-05-19,01:18:52.000,139,11009105,14245,0,1684459131,13130.880540320002,92.27515557000152,53568.26248464001
2023-05-19,01:18:53.000,139,11009121,14565,0,1684459132,13130.873804009992,92.25400818000344,53568.20658768
2023-05-19,01:18:54.000,139,11009091,14205,0,1684459133,13130.907485559997,92.28220470000088,53568.15767784
2023-05-19,01:18:55.000,139,11009132,14285,0,1684459134,13130.920958180002,92.31040121999831,53568.143703600006
2023-05-19,01:18:56.000,139,11009120,14205,0,1684459135,13130.981584970003,92.2963029599996,53568.19960056
2023-05-19,01:18:57.000,139,11009151,14445,0,1684459136,13131.022002829988,92.30335208999895,53568.143703600006
2023-05-19,01:18:58.000,139,11009089,14365,0,1684459137,13130.974848659993,92.31745034999767,53568.12972936
2023-05-19,01:18:59.000,139,11009102,14365,0,1684459138,13130.927694489998,92.31745034999767,53568.073832400005
2023-05-19,01:19:00.000,139,11009118,14365,0,1684459139,13131.055684379993,92.33859774000302,53568.09479376001
2023-05-19,01:19:01.000,139,11009065,14325,0,1684459140,13131.022002829988,92.3244994800043,53568.01793544001
2023-05-19,01:19:02.000,139,11009095,14165,0,1684459141,13131.035475449993,92.37384338999982,53568.08780664
2023-05-19,01:19:03.000,139,11009124,14485,0,1684459142,13131.075893309993,92.36679426000046,53568.108768
2023-05-19,01:19:04.000,139,11009130,14325,0,1684459143,13131.102838549989,92.38089251999918,53568.15767784
2023-05-19,01:19:05.000,139,11009118,14405,0,1684459144,13131.028739139998,92.37384338999982,53568.08081952
2023-05-19,01:19:06.000,139,11009123,14245,0,1684459145,13131.035475449993,92.40203991000453,53568.122742240004
2023-05-19,01:19:07.000,139,11009078,14205,0,1684459146,13131.035475449993,92.38794164999854,53568.10178088
2023-05-19,01:19:08.000,139,11009081,14205,0,1684459147,13131.008530209998,92.36679426000046,53568.1786392
2023-05-19,01:19:09.000,139,11009125,14325,0,1684459148,13130.974848659993,92.40203991000453,53568.171652080004
2023-05-19,01:19:10.000,139,11009097,14485,0,1684459149,13130.968112349998,92.40203991000453,53568.20658768
2023-05-19,01:19:11.000,139,11009103,14365,0,1684459150,13130.880540320002,92.42318730000261,53568.15767784
2023-05-19,01:19:12.000,139,11009093,14445,0,1684459151,13130.826649839997,92.43728556000133,53568.11575512001
2023-05-19,01:19:13.000,139,11009083,14445,0,1684459152,13130.826649839997,92.3949907799979,53568.171652080004
2023-05-19,01:19:14.000,139,11009119,14405,0,1684459153,13130.739077810002,92.3949907799979,53568.09479376001
2023-05-19,01:19:15.000,139,11009133,14325,0,1684459154,13130.705396259997,92.42318730000261,53568.21357480001
2023-05-19,01:19:16.000,139,11009074,14485,0,1684459155,13130.664978399996,92.40908904000389,53568.1786392
2023-05-19,01:19:17.000,139,11009130,14445,0,1684459156,13130.611087919991,92.3949907799979,53568.12972936
2023-05-19,01:19:18.000,139,11009085,14365,0,1684459157,13130.611087919991,92.40908904000389,53568.18562632001
2023-05-19,01:19:19.000,139,11009133,14245,0,1684459158,13130.611087919991,92.40908904000389,53568.19960056
2023-05-19,01:19:20.000,139,11009099,14205,0,1684459159,13130.577406370001,92.3949907799979,53568.25549752
2023-05-19,01:19:21.000,139,11009147,14125,0,1684459160,13130.563933749996,92.40203991000453,53568.192613440006
2023-05-19,01:19:22.000,139,11009116,14325,0,1684459161,13130.462889099996,92.43023643000197,53568.12972936
2023-05-19,01:19:23.000,139,11009138,14045,0,1684459162,13130.45615279,92.41613817000325,53568.15069072
2023-05-19,01:19:24.000,139,11009107,14525,0,1684459163,13130.462889099996,92.41613817000325,53568.192613440006
2023-05-19,01:19:25.000,139,11009118,14205,0,1684459164,13130.395526,92.41613817000325,53568.171652080004
2023-05-19,01:19:26.000,139,11009094,14205,0,1684459165,13130.37531707,92.42318730000261,53568.16466496001
2023-05-19,01:19:27.000,139,11009092,14365,0,1684459166,13130.38878968999,92.44433469000069,53568.15767784
2023-05-19,01:19:28.000,139,11009103,14405,0,1684459167,13130.41573493,92.45138382000005,53568.122742240004
2023-05-19,01:19:29.000,139,11009081,13885,0,1684459168,13130.341635519995,92.46548207999876,53568.122742240004
2023-05-19,01:19:30.000,139,11009109,14325,0,1684459169,13130.29448135,92.47253120999812,53568.073832400005
2023-05-19,01:19:31.000,139,11009081,14405,0,1684459170,13130.260799799995,92.50072773000284,53568.05985816
2023-05-19,01:19:32.000,139,11009074,14245,0,1684459171,13130.260799799995,92.50072773000284,53567.98998696
2023-05-19,01:19:33.000,139,11009106,14365,0,1684459172,13130.301217659995,92.52187512000091,53568.06684528001
2023-05-19,01:19:34.000,139,11009124,14125,0,1684459173,13130.28774503999,92.51482599000155,53568.01793544001
2023-05-19,01:19:35.000,139,11009117,14605,0,1684459174,13130.260799799995,92.52892425000027,53567.93409
2023-05-19,01:19:36.000,139,11009120,14365,0,1684459175,13130.24732717999,92.53597337999963,53567.96902560001
2023-05-19,01:19:37.000,139,11009099,14245,0,1684459176,13130.30795396999,92.55007163999835,53568.003961200004
2023-05-19,01:19:38.000,139,11009092,14445,0,1684459177,13130.321426589995,92.57826816000306,53567.98299984
2023-05-19,01:19:39.000,139,11009101,14245,0,1684459178,13130.29448135,92.62761206999858,53567.98998696
2023-05-19,01:19:40.000,139,11009082,14245,0,1684459179,13130.30795396999,92.5712190300037,53567.955051360004
2023-05-19,01:19:41.000,139,11009115,14245,0,1684459180,13130.29448135,92.63466119999794,53567.906141520005
2023-05-19,01:19:42.000,139,11009113,14405,0,1684459181,13130.33489921,92.6064646800005,53567.92011576
2023-05-19,01:19:43.000,139,11009107,14565,0,1684459182,13130.395526,92.62056293999922,53567.98299984
2023-05-19,01:19:44.000,139,11009121,14085,0,1684459183,13130.422471239996,92.64875946000393,53567.94107712
2023-05-19,01:19:45.000,139,11009077,14245,0,1684459184,13130.442680169996,92.66990685000201,53567.92011576
2023-05-19,01:19:46.000,139,11009132,14405,0,1684459185,13130.46962540999,92.73334902000352,53567.92011576
2023-05-19,01:19:47.000,139,11009118,14405,0,1684459186,13130.489834339991,92.7192507600048,53567.955051360004
2023-05-19,01:19:48.000,139,11009109,14125,0,1684459187,13130.462889099996,92.74744728000223,53567.84325744
2023-05-19,01:19:49.000,139,11009139,14405,0,1684459188,13130.53698851,92.78269292999903,53567.89915440001
2023-05-19,01:19:50.000,139,11009154,14285,0,1684459189,13130.604351609996,92.78974205999839,53567.96203848
2023-05-19,01:19:51.000,139,11009111,14525,0,1684459190,13130.597615300001,92.8179385800031,53567.94107712
2023-05-19,01:19:52.000,139,11009092,14285,0,1684459191,13130.651505779992,92.80384032000438,53567.87819304001
2023-05-19,01:19:53.000,139,11009110,14365,0,1684459192,13130.664978399996,92.8179385800031,53567.96203848
2023-05-19,01:19:54.000,139,11009112,14085,0,1684459193,13130.671714709992,92.82498771000246,53567.92011576
2023-05-19,01:19:55.000,139,11009118,14245,0,1684459194,13130.651505779992,92.80384032000438,53567.98998696
2023-05-19,01:19:56.000,139,11009068,14405,0,1684459195,13130.644769469996,92.79679118999775,53567.94806424001
2023-05-19,01:19:57.000,139,11009102,14445,0,1684459196,13130.617824230001,92.82498771000246,53567.906141520005
2023-05-19,01:19:58.000,139,11009121,14445,0,1684459197,13130.617824230001,92.78974205999839,53567.96203848
2023-05-19,01:19:59.000,139,11009095,14285,0,1684459198,13130.631296849991,92.78269292999903,53568.09479376001
2023-05-19,01:20:00.000,139,11009094,14565,0,1684459199,13130.638033160001,92.76859467000031,53568.06684528001
2023-05-19,01:20:01.000,139,11009109,14445,0,1684459200,13130.624560539996,92.73334902000352,53568.03190968
2023-05-19,01:20:02.000,139,11009116,14525,0,1684459201,13130.570670059991,92.7544964100016,53567.93409
2023-05-19,01:20:03.000,139,11009123,14325,0,1684459202,13130.53698851,92.78974205999839,53568.01094832
2023-05-19,01:20:04.000,139,11009102,14405,0,1684459203,13130.563933749996,92.69810336999944,53568.024922560006
2023-05-19,01:20:05.000,139,11009123,14405,0,1684459204,13130.51677958,92.7192507600048,53567.96203848
2023-05-19,01:20:06.000,139,11009091,14285,0,1684459205,13130.49657065,92.7192507600048,53567.96203848
2023-05-19,01:20:07.000,139,11009094,14325,0,1684459206,13130.44941647999,92.68400511000073,53567.976012720006
2023-05-19,01:20:08.000,139,11009126,14245,0,1684459207,13130.51677958,92.65580859000329,53568.04588392001
2023-05-19,01:20:09.000,139,11009125,14125,0,1684459208,13130.489834339991,92.64171033000457,53568.04588392001
2023-05-19,01:20:10.000,139,11009101,14405,0,1684459209,13130.442680169996,92.62056293999922,53567.96902560001
2023-05-19,01:20:11.000,139,11009087,14245,0,1684459210,13130.34837182999,92.65580859000329,53567.99697408001
2023-05-19,01:20:12.000,139,11009095,14365,0,1684459211,13130.361844449995,92.59941555000114,53567.96203848
2023-05-19,01:20:13.000,139,11009094,14205,0,1684459212,13130.37531707,92.59941555000114,53568.0388968
2023-05-19,01:20:14.000,139,11009104,14245,0,1684459213,13130.382053379995,92.62056293999922,53568.024922560006
2023-05-19,01:20:15.000,139,11009124,14285,0,1684459214,13130.35510814,92.61351380999986,53567.976012720006
2023-05-19,01:20:16.000,139,11009134,14245,0,1684459215,13130.35510814,92.62056293999922,53567.92710288001
2023-05-19,01:20:17.000,139,11009065,14165,0,1684459216,13130.395526,92.64171033000457,53567.955051360004
2023-05-19,01:20:18.000,139,11009103,14205,0,1684459217,13130.40899861999,92.64171033000457,53567.94107712
2023-05-19,01:20:19.000,139,11009093,14365,0,1684459218,13130.38878968999,92.65580859000329,53567.92011576
2023-05-19,01:20:20.000,139,11009128,14405,0,1684459219,13130.422471239996,92.66990685000201,53567.89915440001
2023-05-19,01:20:21.000,139,11009092,14205,0,1684459220,13130.41573493,92.71220162999816,53567.8642188
2023-05-19,01:20:22.000,139,11009127,14325,0,1684459221,13130.47636172,92.71220162999816,53567.89915440001
2023-05-19,01:20:23.000,139,11009062,14365,0,1684459222,13130.530252199991,92.7051524999988,53567.98299984
2023-05-19,01:20:24.000,139,11009084,14125,0,1684459223,13130.584142679996,92.72629989000416,53568.01094832
2023-05-19,01:20:25.000,139,11009118,14205,0,1684459224,13130.624560539996,92.74039815000287,53567.92710288001
2023-05-19,01:20:26.000,139,11009072,14285,0,1684459225,13130.590878989991,92.76154554000095,53567.906141520005
2023-05-19,01:20:27.000,139,11009070,14325,0,1684459226,13130.631296849991,92.78269292999903,53567.906141520005
2023-05-19,01:20:28.000,139,11009107,14245,0,1684459227,13130.725605189997,92.76154554000095,53567.94806424001
2023-05-19,01:20:29.000,139,11009051,14365,0,1684459228,13130.712132569992,92.8179385800031,53567.89216728
2023-05-19,01:20:30.000,139,11009099,14205,0,1684459229,13130.799704600002,92.83203684000182,53567.94806424001
2023-05-19,01:20:31.000,139,11009101,14405,0,1684459230,13130.766023049997,92.78974205999839,53567.976012720006
2023-05-19,01:20:32.000,139,11009103,14365,0,1684459231,13130.826649839997,92.77564379999967,53567.98299984
2023-05-19,01:20:33.000,139,11009126,14805,0,1684459232,13130.853595079992,92.78269292999903,53567.94806424001
2023-05-19,01:20:34.000,139,11009106,14245,0,1684459233,13130.860331390002,92.82498771000246,53567.92710288001
2023-05-19,01:20:35.000,139,11009117,14325,0,1684459234,13130.813177219992,92.83203684000182,53567.96902560001
2023-05-19,01:20:36.000,139,11009117,14205,0,1684459235,13130.853595079992,92.79679118999775,53567.857231680005
2023-05-19,01:20:37.000,139,11009083,14005,0,1684459236,13130.772759359992,92.76154554000095,53567.89216728
2023-05-19,01:20:38.000,139,11009072,14445,0,1684459237,13130.887276629997,92.74039815000287,53567.96902560001
2023-05-19,01:20:39.000,139,11009078,14365,0,1684459238,13130.853595079992,92.7192507600048,53568.01793544001
2023-05-19,01:20:40.000,139,11009112,14285,0,1684459239,13130.867067699997,92.7051524999988,53567.96203848
2023-05-19,01:20:41.000,139,11009124,14205,0,1684459240,13130.833386149992,92.73334902000352,53567.99697408001
2023-05-19,01:20:42.000,139,11009083,14245,0,1684459241,13130.745814119997,92.69810336999944,53567.94107712
2023-05-19,01:20:43.000,139,11009077,14245,0,1684459242,13130.766023049997,92.67695598000137,53567.92710288001
2023-05-19,01:20:44.000,139,11009072,14085,0,1684459243,13130.779495670002,92.63466119999794,53567.93409
2023-05-19,01:20:45.000,139,11009085,14245,0,1684459244,13130.792968289992,92.65580859000329,53567.96203848
2023-05-19,01:20:46.000,139,11009082,14645,0,1684459245,13130.752550429992,92.66285772000265,53568.05985816
2023-05-19,01:20:47.000,139,11009108,14205,0,1684459246,13130.698659950001,92.62056293999922,53568.0388968
2023-05-19,01:20:48.000,139,11009082,14125,0,1684459247,13130.658242090001,92.61351380999986,53568.003961200004
2023-05-19,01:20:49.000,139,11009095,14205,0,1684459248,13130.698659950001,92.62761206999858,53568.04588392001
2023-05-19,01:20:50.000,139,11009094,14085,0,1684459249,13130.739077810002,92.64875946000393,53567.955051360004
2023-05-19,01:20:51.000,139,11009087,14525,0,1684459250,13130.718868880002,92.63466119999794,53567.98998696
2023-05-19,01:20:52.000,139,11009054,14165,0,1684459251,13130.705396259997,92.7051524999988,53567.906141520005
2023-05-19,01:20:53.000,139,11009117,14405,0,1684459252,13130.691923639992,92.72629989000416,53567.94806424001
2023-05-19,01:20:54.000,139,11009080,14205,0,1684459253,13130.799704600002,92.74039815000287,53567.98299984
2023-05-19,01:20:55.000,139,11009090,14205,0,1684459254,13130.786231979997,92.71220162999816,53568.08780664
2023-05-19,01:20:56.000,139,11009098,14245,0,1684459255,13130.799704600002,92.73334902000352,53568.01793544001
2023-05-19,01:20:57.000,139,11009082,14205,0,1684459256,13130.766023049997,92.78269292999903,53567.96203848
2023-05-19,01:20:58.000,139,11009056,14365,0,1684459257,13130.766023049997,92.76154554000095,53567.98299984
2023-05-19,01:20:59.000,139,11009061,14205,0,1684459258,13130.779495670002,92.78269292999903,53567.98299984
2023-05-19,01:21:00.000,139,11009087,13965,0,1684459259,13130.806440909997,92.79679118999775,53567.96902560001
2023-05-19,01:21:01.000,139,11009125,14165,0,1684459260,13130.739077810002,92.78974205999839,53567.96203848
2023-05-19,01:21:02.000,139,11009075,14605,0,1684459261,13130.766023049997,92.83908597000118,53567.91312864
2023-05-19,01:21:03.000,139,11009097,14325,0,1684459262,13130.779495670002,92.81088945000374,53567.96203848
2023-05-19,01:21:04.000,139,11009118,14325,0,1684459263,13130.853595079992,92.80384032000438,53567.98998696
2023-05-19,01:21:05.000,139,11009113,14125,0,1684459264,13130.833386149992,92.77564379999967,53567.98998696
2023-05-19,01:21:06.000,139,11009114,14165,0,1684459265,13130.833386149992,92.76154554000095,53567.94107712
2023-05-19,01:21:07.000,139,11009051,13925,0,1684459266,13130.806440909997,92.76859467000031,53567.96203848
2023-05-19,01:21:08.000,139,11009114,14325,0,1684459267,13130.792968289992,92.78269292999903,53567.94806424001
2023-05-19,01:21:09.000,139,11009116,14165,0,1684459268,13130.786231979997,92.74744728000223,53567.96203848
2023-05-19,01:21:10.000,139,11009092,14205,0,1684459269,13130.826649839997,92.7544964100016,53567.976012720006
2023-05-19,01:21:11.000,139,11009101,14085,0,1684459270,13130.840122460002,92.72629989000416,53567.98998696
2023-05-19,01:21:12.000,139,11009140,14245,0,1684459271,13130.813177219992,92.67695598000137,53567.955051360004
2023-05-19,01:21:13.000,139,11009101,14245,0,1684459272,13130.840122460002,92.68400511000073,53567.96902560001
2023-05-19,01:21:14.000,139,11009074,13965,0,1684459273,13130.860331390002,92.7051524999988,53567.976012720006
2023-05-19,01:21:15.000,139,11009096,14165,0,1684459274,13130.880540320002,92.64875946000393,53567.94806424001
2023-05-19,01:21:16.000,139,11009064,14365,0,1684459275,13130.907485559997,92.66285772000265,53567.96902560001
2023-05-19,01:21:17.000,139,11009051,14245,0,1684459276,13130.887276629997,92.65580859000329,53567.93409
2023-05-19,01:21:18.000,139,11009090,14085,0,1684459277,13130.954639729993,92.69105424000008,53567.976012720006
2023-05-19,01:21:19.000,139,11009090,14445,0,1684459278,13131.008530209998,92.66990685000201,53568.01793544001
2023-05-19,01:21:20.000,139,11009101,14125,0,1684459279,13131.069156999998,92.66285772000265,53568.03190968
2023-05-19,01:21:21.000,139,11009105,14125,0,1684459280,13131.096102239993,92.7051524999988,53568.01094832
2023-05-19,01:21:22.000,139,11009080,14205,0,1684459281,13131.075893309993,92.76859467000031,53568.003961200004
2023-05-19,01:21:23.000,139,11009078,14365,0,1684459282,13131.123047479989,92.74744728000223,53568.01793544001
2023-05-19,01:21:24.000,139,11009071,14045,0,1684459283,13131.163465339989,92.78269292999903,53567.98998696
2023-05-19,01:21:25.000,139,11009107,14405,0,1684459284,13131.176937959994,92.77564379999967,53567.94806424001
2023-05-19,01:21:26.000,139,11009110,14445,0,1684459285,13131.230828439999,92.82498771000246,53567.98998696
2023-05-19,01:21:27.000,139,11009081,14245,0,1684459286,13131.311664159999,92.80384032000438,53568.11575512001
2023-05-19,01:21:28.000,139,11009082,14085,0,1684459287,13131.338609399994,92.81088945000374,53568.05985816
2023-05-19,01:21:29.000,139,11009095,14565,0,1684459288,13131.291455229999,92.82498771000246,53568.04588392001
2023-05-19,01:21:30.000,139,11009108,14325,0,1684459289,13131.338609399994,92.86023335999926,53568.0388968
2023-05-19,01:21:31.000,139,11009122,14285,0,1684459290,13131.298191539994,92.86728248999862,53567.98998696
2023-05-19,01:21:32.000,139,11009064,14205,0,1684459291,13131.311664159999,92.86728248999862,53568.01094832
2023-05-19,01:21:33.000,139,11009109,14205,0,1684459292,13131.35208202,92.86023335999926,53568.06684528001
2023-05-19,01:21:34.000,139,11009108,14205,0,1684459293,13131.36555463999,92.86023335999926,53568.09479376001
2023-05-19,01:21:35.000,139,11009109,14205,0,1684459294,13131.32513677999,92.84613510000054,53568.108768
2023-05-19,01:21:36.000,139,11009066,14285,0,1684459295,13131.311664159999,92.80384032000438,53568.12972936
2023-05-19,01:21:37.000,139,11009121,14245,0,1684459296,13131.277982609994,92.78269292999903,53568.073832400005
2023-05-19,01:21:38.000,139,11009069,14205,0,1684459297,13131.26450998999,92.81088945000374,53568.08780664
2023-05-19,01:21:39.000,139,11009123,14125,0,1684459298,13131.230828439999,92.7544964100016,53568.10178088
2023-05-19,01:21:40.000,139,11009109,14325,0,1684459299,13131.183674269989,92.73334902000352,53568.12972936
2023-05-19,01:21:41.000,139,11009063,14045,0,1684459300,13131.096102239993,92.7192507600048,53568.08780664
2023-05-19,01:21:42.000,139,11009072,14125,0,1684459301,13131.170201649998,92.73334902000352,53568.171652080004
2023-05-19,01:21:43.000,139,11009083,14165,0,1684459302,13131.089365929998,92.69105424000008,53568.15767784
2023-05-19,01:21:44.000,139,11009063,13845,0,1684459303,13131.075893309993,92.66285772000265,53568.16466496001
2023-05-19,01:21:45.000,139,11009109,14205,0,1684459304,13131.001793899988,92.62056293999922,53568.19960056
2023-05-19,01:21:46.000,139,11009092,13965,0,1684459305,13130.995057589993,92.63466119999794,53568.122742240004
2023-05-19,01:21:47.000,139,11009077,14565,0,1684459306,13130.894012939993,92.59941555000114,53568.08081952
2023-05-19,01:21:48.000,139,11009098,14165,0,1684459307,13130.880540320002,92.57826816000306,53568.01793544001
2023-05-19,01:21:49.000,139,11009085,13965,0,1684459308,13130.840122460002,92.54302250999899,53568.0388968
2023-05-19,01:21:50.000,139,11009101,14205,0,1684459309,13130.826649839997,92.5712190300037,53568.04588392001
2023-05-19,01:21:51.000,139,11009083,14245,0,1684459310,13130.806440909997,92.55007163999835,53568.003961200004
2023-05-19,01:21:52.000,139,11009081,14205,0,1684459311,13130.745814119997,92.56416990000434,53568.024922560006
2023-05-19,01:21:53.000,139,11009061,14365,0,1684459312,13130.819913530002,92.52187512000091,53568.10178088
2023-05-19,01:21:54.000,139,11009123,14045,0,1684459313,13130.772759359992,92.59236642000178,53568.073832400005
2023-05-19,01:21:55.000,139,11009089,13885,0,1684459314,13130.745814119997,92.53597337999963,53568.09479376001
2023-05-19,01:21:56.000,139,11009111,14365,0,1684459315,13130.739077810002,92.59941555000114,53568.03190968
2023-05-19,01:21:57.000,139,11009097,14565,0,1684459316,13130.739077810002,92.58531729000242,53567.976012720006
2023-05-19,01:21:58.000,139,11009072,14325,0,1684459317,13130.833386149992,92.61351380999986,53568.04588392001
2023-05-19,01:21:59.000,139,11009108,14205,0,1684459318,13130.867067699997,92.59941555000114,53568.05287104
2023-05-19,01:22:00.000,139,11009125,14325,0,1684459319,13130.853595079992,92.62056293999922,53568.09479376001
2023-05-19,01:22:01.000,139,11009121,14205,0,1684459320,13130.833386149992,92.57826816000306,53568.09479376001
2023-05-19,01:22:02.000,139,11009047,13965,0,1684459321,13130.806440909997,92.62761206999858,53567.98998696
2023-05-19,01:22:03.000,139,11009049,14205,0,1684459322,13130.860331390002,92.64171033000457,53567.96203848
2023-05-19,01:22:04.000,139,11009141,14045,0,1684459323,13130.894012939993,92.67695598000137,53567.96902560001
2023-05-19,01:22:05.000,139,11009061,14285,0,1684459324,13130.941167110002,92.65580859000329,53568.03190968
2023-05-19,01:22:06.000,139,11009108,14045,0,1684459325,13130.968112349998,92.68400511000073,53567.976012720006
2023-05-19,01:22:07.000,139,11009049,14325,0,1684459326,13131.008530209998,92.66990685000201,53567.976012720006
2023-05-19,01:22:08.000,139,11009112,14125,0,1684459327,13131.082629619988,92.64171033000457,53568.08780664
2023-05-19,01:22:09.000,139,11009066,14245,0,1684459328,13131.143256409989,92.64875946000393,53568.01094832
2023-05-19,01:22:10.000,139,11009095,14405,0,1684459329,13131.129783789998,92.67695598000137,53567.96902560001
2023-05-19,01:22:11.000,139,11009101,14245,0,1684459330,13131.163465339989,92.68400511000073,53568.03190968
2023-05-19,01:22:12.000,139,11009083,14285,0,1684459331,13131.156729029994,92.69810336999944,53567.98998696
2023-05-19,01:22:13.000,139,11009063,14205,0,1684459332,13131.116311169993,92.69105424000008,53567.94107712
2023-05-19,01:22:14.000,139,11009087,14165,0,1684459333,13131.183674269989,92.66990685000201,53568.03190968
2023-05-19,01:22:15.000,139,11009081,14045,0,1684459334,13131.224092129989,92.64875946000393,53568.0388968
2023-05-19,01:22:16.000,139,11009103,14245,0,1684459335,13131.203883199989,92.65580859000329,53567.99697408001
2023-05-19,01:22:17.000,139,11009090,14165,0,1684459336,13131.203883199989,92.64171033000457,53568.003961200004
2023-05-19,01:22:18.000,139,11009056,14525,0,1684459337,13131.170201649998,92.66990685000201,53567.98299984
2023-05-19,01:22:19.000,139,11009057,14245,0,1684459338,13131.197146889994,92.62056293999922,53568.03190968
2023-05-19,01:22:20.000,139,11009069,14165,0,1684459339,13131.163465339989,92.66990685000201,53567.976012720006
2023-05-19,01:22:21.000,139,11009051,14325,0,1684459340,13131.123047479989,92.65580859000329,53567.976012720006
2023-05-19,01:22:22.000,139,11009105,13925,0,1684459341,13131.109574859998,92.66285772000265,53567.976012720006
2023-05-19,01:22:23.000,139,11009026,14245,0,1684459342,13131.156729029994,92.62056293999922,53568.13671648001
2023-05-19,01:22:24.000,139,11009077,14365,0,1684459343,13131.102838549989,92.66285772000265,53568.024922560006
2023-05-19,01:22:25.000,139,11009099,14205,0,1684459344,13131.102838549989,92.61351380999986,53568.08780664
2023-05-19,01:22:26.000,139,11009087,14245,0,1684459345,13131.042211759988,92.65580859000329,53567.96203848
2023-05-19,01:22:27.000,139,11009107,14085,0,1684459346,13131.008530209998,92.64171033000457,53567.98998696
2023-05-19,01:22:28.000,139,11009103,14165,0,1684459347,13131.008530209998,92.64875946000393,53568.05985816
2023-05-19,01:22:29.000,139,11009036,14285,0,1684459348,13130.947903419998,92.62056293999922,53568.0388968
2023-05-19,01:22:30.000,139,11009056,14045,0,1684459349,13130.961376040003,92.65580859000329,53568.05287104
2023-05-19,01:22:31.000,139,11009060,14125,0,1684459350,13130.941167110002,92.63466119999794,53568.0388968
2023-05-19,01:22:32.000,139,11009102,14245,0,1684459351,13130.907485559997,92.64171033000457,53568.003961200004
2023-05-19,01:22:33.000,139,11009081,14205,0,1684459352,13130.954639729993,92.62761206999858,53568.05287104
2023-05-19,01:22:34.000,139,11009083,14565,0,1684459353,13130.907485559997,92.64875946000393,53568.04588392001
2023-05-19,01:22:35.000,139,11009072,14245,0,1684459354,13130.894012939993,92.63466119999794,53568.05985816
2023-05-19,01:22:36.000,139,11009063,14165,0,1684459355,13130.813177219992,92.63466119999794,53567.96902560001
2023-05-19,01:22:37.000,139,11009090,14325,0,1684459356,13130.826649839997,92.62056293999922,53567.98299984
2023-05-19,01:22:38.000,139,11009048,14565,0,1684459357,13130.853595079992,92.63466119999794,53568.06684528001
2023-05-19,01:22:39.000,139,11009077,13885,0,1684459358,13130.873804009992,92.62761206999858,53567.98998696
2023-05-19,01:22:40.000,139,11009074,14005,0,1684459359,13130.914221869993,92.65580859000329,53568.03190968
2023-05-19,01:22:41.000,139,11009075,14365,0,1684459360,13130.819913530002,92.64171033000457,53567.93409
2023-05-19,01:22:42.000,139,11009125,14125,0,1684459361,13130.846858769997,92.66285772000265,53567.96902560001
2023-05-19,01:22:43.000,139,11009078,14125,0,1684459362,13130.900749250002,92.68400511000073,53567.98299984
2023-05-19,01:22:44.000,139,11009078,14005,0,1684459363,13130.833386149992,92.67695598000137,53567.906141520005
2023-05-19,01:22:45.000,139,11009106,14285,0,1684459364,13130.900749250002,92.74039815000287,53567.91312864
2023-05-19,01:22:46.000,139,11009083,14045,0,1684459365,13130.947903419998,92.7051524999988,53567.94107712
2023-05-19,01:22:47.000,139,11009084,14045,0,1684459366,13131.028739139998,92.7051524999988,53568.003961200004
2023-05-19,01:22:48.000,139,11009075,14085,0,1684459367,13130.981584970003,92.74744728000223,53567.98998696
2023-05-19,01:22:49.000,139,11009109,14285,0,1684459368,13131.022002829988,92.76154554000095,53567.92011576
2023-05-19,01:22:50.000,139,11009060,14365,0,1684459369,13131.028739139998,92.79679118999775,53567.96902560001
2023-05-19,01:22:51.000,139,11009086,14405,0,1684459370,13131.062420689988,92.8179385800031,53568.003961200004
2023-05-19,01:22:52.000,139,11009083,14045,0,1684459371,13131.102838549989,92.86728248999862,53567.99697408001
2023-05-19,01:22:53.000,139,11009100,14205,0,1684459372,13131.143256409989,92.86728248999862,53568.03190968
2023-05-19,01:22:54.000,139,11009060,14565,0,1684459373,13131.210619509999,92.90252814000269,53567.976012720006
2023-05-19,01:22:55.000,139,11009062,14085,0,1684459374,13131.230828439999,92.92367553000076,53568.01793544001
2023-05-19,01:22:56.000,139,11009081,14045,0,1684459375,13131.190410579999,92.90957727000205,53567.98998696
2023-05-19,01:22:57.000,139,11009125,14205,0,1684459376,13131.318400469994,92.93072466000012,53568.06684528001
2023-05-19,01:22:58.000,139,11009106,14205,0,1684459377,13131.291455229999,92.93777378999948,53568.0388968
2023-05-19,01:22:59.000,139,11009046,14405,0,1684459378,13131.311664159999,92.97301944000355,53568.024922560006
2023-05-19,01:23:00.000,139,11009118,14085,0,1684459379,13131.35208202,92.97301944000355,53568.01793544001
2023-05-19,01:23:01.000,139,11009097,14445,0,1684459380,13131.32513677999,92.93777378999948,53568.003961200004
2023-05-19,01:23:02.000,139,11009061,14325,0,1684459381,13131.36555463999,92.98711770000227,53568.024922560006
2023-05-19,01:23:03.000,139,11009110,14205,0,1684459382,13131.41270881,92.94482291999884,53568.024922560006
2023-05-19,01:23:04.000,139,11009079,14085,0,1684459383,13131.43291774,92.93777378999948,53568.04588392001
2023-05-19,01:23:05.000,139,11009098,14325,0,1684459384,13131.399236189995,92.92367553000076,53568.05985816
2023-05-19,01:23:06.000,139,11009049,14285,0,1684459385,13131.358818329994,92.93777378999948,53568.0388968
2023-05-19,01:23:07.000,139,11009108,14205,0,1684459386,13131.32513677999,92.89547901000333,53568.04588392001
2023-05-19,01:23:08.000,139,11009055,14045,0,1684459387,13131.34534570999,92.88138075000461,53568.16466496001
2023-05-19,01:23:09.000,139,11009107,14365,0,1684459388,13131.26450998999,92.88842988000397,53568.09479376001
2023-05-19,01:23:10.000,139,11009081,14445,0,1684459389,13131.28471891999,92.89547901000333,53568.12972936
2023-05-19,01:23:11.000,139,11009103,14325,0,1684459390,13131.197146889994,92.84613510000054,53568.073832400005
2023-05-19,01:23:12.000,139,11009130,14245,0,1684459391,13131.203883199989,92.80384032000438,53568.10178088
2023-05-19,01:23:13.000,139,11009119,14285,0,1684459392,13131.190410579999,92.81088945000374,53568.08081952
2023-05-19,01:23:14.000,139,11009064,14325,0,1684459393,13131.129783789998,92.84613510000054,53568.08780664
2023-05-19,01:23:15.000,139,11009080,14165,0,1684459394,13131.082629619988,92.83203684000182,53568.108768
2023-05-19,01:23:16.000,139,11009089,14165,0,1684459395,13131.022002829988,92.83908597000118,53568.05985816
2023-05-19,01:23:17.000,139,11009078,14205,0,1684459396,13131.001793899988,92.86728248999862,53568.08780664
2023-05-19,01:23:18.000,139,11009119,14365,0,1684459397,13131.015266519993,92.88138075000461,53568.16466496001
2023-05-19,01:23:19.000,139,11009083,14365,0,1684459398,13131.069156999998,92.88842988000397,53568.21357480001
2023-05-19,01:23:20.000,139,11009093,14125,0,1684459399,13131.028739139998,92.93777378999948,53568.26248464001
2023-05-19,01:23:21.000,139,11009164,13925,0,1684459400,13131.001793899988,92.9659703100042,53568.29742024
2023-05-19,01:23:22.000,139,11009092,14085,0,1684459401,13130.988321279998,92.97301944000355,53568.18562632001
2023-05-19,01:23:23.000,139,11009130,14085,0,1684459402,13130.927694489998,93.00826509000035,53568.15767784
2023-05-19,01:23:24.000,139,11009122,14485,0,1684459403,13130.887276629997,93.04351074000442,53568.12972936
2023-05-19,01:23:25.000,139,11009045,14245,0,1684459404,13130.907485559997,93.04351074000442,53568.192613440006
2023-05-19,01:23:26.000,139,11009083,14245,0,1684459405,13130.947903419998,93.07170726000186,53568.21357480001
2023-05-19,01:23:27.000,139,11009088,14405,0,1684459406,13130.914221869993,93.0999037799993,53568.171652080004
2023-05-19,01:23:28.000,139,11009045,14205,0,1684459407,13130.900749250002,93.12810030000401,53568.11575512001
2023-05-19,01:23:29.000,139,11009080,14365,0,1684459408,13130.920958180002,93.14924769000208,53568.12972936
2023-05-19,01:23:30.000,139,11009089,14325,0,1684459409,13130.920958180002,93.17039508000016,53568.13671648001
2023-05-19,01:23:31.000,139,11009084,14045,0,1684459410,13130.927694489998,93.14924769000208,53568.13671648001
2023-05-19,01:23:32.000,139,11009034,14245,0,1684459411,13130.860331390002,93.18449333999888,53568.06684528001
2023-05-19,01:23:33.000,139,11009127,14525,0,1684459412,13130.853595079992,93.17744420999952,53568.05985816
2023-05-19,01:23:34.000,139,11009064,14085,0,1684459413,13130.914221869993,93.19859160000487,53568.108768
2023-05-19,01:23:35.000,139,11009132,14485,0,1684459414,13130.954639729993,93.13514943000337,53568.16466496001
2023-05-19,01:23:36.000,139,11009119,14405,0,1684459415,13130.954639729993,93.14219856000273,53568.143703600006
2023-05-19,01:23:37.000,139,11009078,14285,0,1684459416,13130.907485559997,93.1633459500008,53568.09479376001
2023-05-19,01:23:38.000,139,11009132,14405,0,1684459417,13130.907485559997,93.18449333999888,53568.024922560006
2023-05-19,01:23:39.000,139,11009065,14285,0,1684459418,13130.927694489998,93.14219856000273,53568.04588392001
2023-05-19,01:23:40.000,139,11009078,14445,0,1684459419,13130.920958180002,93.14924769000208,53568.073832400005
2023-05-19,01:23:41.000,139,11009071,14205,0,1684459420,13130.840122460002,93.13514943000337,53567.96203848
2023-05-19,01:23:42.000,139,11009069,14325,0,1684459421,13130.880540320002,93.14924769000208,53567.93409
2023-05-19,01:23:43.000,139,11009091,14165,0,1684459422,13130.900749250002,93.1633459500008,53568.024922560006
2023-05-19,01:23:44.000,139,11009085,14285,0,1684459423,13130.941167110002,93.17039508000016,53568.024922560006
2023-05-19,01:23:45.000,139,11009099,14365,0,1684459424,13130.920958180002,93.14924769000208,53568.03190968
2023-05-19,01:23:46.000,139,11009100,14325,0,1684459425,13130.961376040003,93.19859160000487,53568.01094832
2023-05-19,01:23:47.000,139,11009109,14205,0,1684459426,13130.907485559997,93.20564073000423,53567.94107712
2023-05-19,01:23:48.000,139,11009083,14165,0,1684459427,13130.894012939993,93.2126898600036,53567.96203848
2023-05-19,01:23:49.000,139,11009085,14245,0,1684459428,13130.947903419998,93.19154246999824,53568.024922560006
2023-05-19,01:23:50.000,139,11009069,14245,0,1684459429,13130.995057589993,93.22678812000231,53568.024922560006
2023-05-19,01:23:51.000,139,11009080,14045,0,1684459430,13130.968112349998,93.20564073000423,53568.024922560006
2023-05-19,01:23:52.000,139,11009133,14045,0,1684459431,13130.974848659993,93.2126898600036,53567.94806424001
2023-05-19,01:23:53.000,139,11009102,14285,0,1684459432,13131.008530209998,93.22678812000231,53568.01094832
2023-05-19,01:23:54.000,139,11009102,14405,0,1684459433,13130.988321279998,93.24793551000039,53568.01094832
2023-05-19,01:23:55.000,139,11009140,14445,0,1684459434,13131.001793899988,93.22678812000231,53568.0388968
2023-05-19,01:23:56.000,139,11009060,14005,0,1684459435,13130.941167110002,93.27613202999783,53567.99697408001
2023-05-19,01:23:57.000,139,11009122,14205,0,1684459436,13130.974848659993,93.23383725000167,53568.003961200004
2023-05-19,01:23:58.000,139,11009115,14405,0,1684459437,13130.981584970003,93.23383725000167,53568.0388968
2023-05-19,01:23:59.000,139,11009148,14405,0,1684459438,13130.988321279998,93.21973899000295,53568.073832400005
2023-05-19,01:24:00.000,139,11009118,14365,0,1684459439,13130.981584970003,93.2126898600036,53568.08081952
2023-05-19,01:24:01.000,139,11009082,14605,0,1684459440,13130.934430799993,93.22678812000231,53568.024922560006
2023-05-19,01:24:02.000,139,11009109,14405,0,1684459441,13130.914221869993,93.20564073000423,53568.06684528001
2023-05-19,01:24:03.000,139,11009097,14245,0,1684459442,13130.867067699997,93.20564073000423,53568.05985816
2023-05-19,01:24:04.000,139,11009073,13965,0,1684459443,13130.853595079992,93.17744420999952,53568.10178088
2023-05-19,01:24:05.000,139,11009083,14005,0,1684459444,13130.786231979997,93.18449333999888,53568.024922560006
2023-05-19,01:24:06.000,139,11009086,14245,0,1684459445,13130.772759359992,93.19154246999824,53568.11575512001
2023-05-19,01:24:07.000,139,11009107,14125,0,1684459446,13130.806440909997,93.13514943000337,53568.15069072
2023-05-19,01:24:08.000,139,11009081,14485,0,1684459447,13130.772759359992,93.14924769000208,53568.108768
2023-05-19,01:24:09.000,139,11009097,14245,0,1684459448,13130.698659950001,93.13514943000337,53568.122742240004
2023-05-19,01:24:10.000,139,11009102,14045,0,1684459449,13130.705396259997,93.12810030000401,53568.05985816
2023-05-19,01:24:11.000,139,11009098,14245,0,1684459450,13130.658242090001,93.12105117000465,53568.08780664
2023-05-19,01:24:12.000,139,11009096,14205,0,1684459451,13130.597615300001,93.12105117000465,53567.99697408001
2023-05-19,01:24:13.000,139,11009053,14205,0,1684459452,13130.530252199991,93.11400203999801,53567.955051360004
2023-05-19,01:24:14.000,139,11009060,14285,0,1684459453,13130.624560539996,93.13514943000337,53568.08081952
2023-05-19,01:24:15.000,139,11009056,13965,0,1684459454,13130.617824230001,93.11400203999801,53568.13671648001
2023-05-19,01:24:16.000,139,11009066,14325,0,1684459455,13130.624560539996,93.07170726000186,53568.08780664
2023-05-19,01:24:17.000,139,11009109,14365,0,1684459456,13130.631296849991,93.05760900000314,53568.0388968
2023-05-19,01:24:18.000,139,11009088,14245,0,1684459457,13130.617824230001,93.11400203999801,53568.0388968
2023-05-19,01:24:19.000,139,11009076,14125,0,1684459458,13130.624560539996,93.12105117000465,53567.99697408001
2023-05-19,01:24:20.000,139,11009061,14205,0,1684459459,13130.671714709992,93.12105117000465,53568.003961200004
2023-05-19,01:24:21.000,139,11009075,14205,0,1684459460,13130.617824230001,93.0999037799993,53567.98299984
2023-05-19,01:24:22.000,139,11009080,14405,0,1684459461,13130.678451020001,93.12105117000465,53567.94107712
2023-05-19,01:24:23.000,139,11009115,14205,0,1684459462,13130.772759359992,93.13514943000337,53568.03190968
2023-05-19,01:24:24.000,139,11009060,14245,0,1684459463,13130.786231979997,93.13514943000337,53568.03190968
2023-05-19,01:24:25.000,139,11009129,14365,0,1684459464,13130.846858769997,93.17039508000016,53568.003961200004
2023-05-19,01:24:26.000,139,11009085,14205,0,1684459465,13130.840122460002,93.19154246999824,53567.99697408001
2023-05-19,01:24:27.000,139,11009138,14125,0,1684459466,13130.846858769997,93.19859160000487,53568.01094832
2023-05-19,01:24:28.000,139,11009106,14245,0,1684459467,13130.954639729993,93.20564073000423,53568.003961200004
2023-05-19,01:24:29.000,139,11009086,14325,0,1684459468,13130.961376040003,93.18449333999888,53567.96902560001
2023-05-19,01:24:30.000,139,11009116,14205,0,1684459469,13130.981584970003,93.23383725000167,53568.05985816
2023-05-19,01:24:31.000,139,11009058,14445,0,1684459470,13131.015266519993,93.20564073000423,53567.99697408001
2023-05-19,01:24:32.000,139,11009077,13885,0,1684459471,13130.995057589993,93.20564073000423,53567.906141520005
2023-05-19,01:24:33.000,139,11009059,14365,0,1684459472,13131.035475449993,93.2126898600036,53568.01094832
2023-05-19,01:24:34.000,139,11009106,14205,0,1684459473,13131.022002829988,93.2126898600036,53567.99697408001
2023-05-19,01:24:35.000,139,11009038,14325,0,1684459474,13131.042211759988,93.19154246999824,53567.98998696
2023-05-19,01:24:36.000,139,11009095,14485,0,1684459475,13130.968112349998,93.19859160000487,53567.955051360004
2023-05-19,01:24:37.000,139,11009086,14085,0,1684459476,13130.988321279998,93.18449333999888,53567.96902560001
2023-05-19,01:24:38.000,139,11009140,14605,0,1684459477,13130.995057589993,93.14219856000273,53568.01094832
2023-05-19,01:24:39.000,139,11009051,14205,0,1684459478,13131.001793899988,93.14219856000273,53567.99697408001
2023-05-19,01:24:40.000,139,11009066,14085,0,1684459479,13130.995057589993,93.19154246999824,53568.01094832
2023-05-19,01:24:41.000,139,11009099,14245,0,1684459480,13130.974848659993,93.1633459500008,53568.024922560006
2023-05-19,01:24:42.000,139,11009082,14165,0,1684459481,13130.907485559997,93.18449333999888,53567.96203848
2023-05-19,01:24:43.000,139,11009089,14165,0,1684459482,13130.887276629997,93.1633459500008,53567.98299984
2023-05-19,01:24:44.000,139,11009095,14285,0,1684459483,13130.900749250002,93.13514943000337,53568.01094832
2023-05-19,01:24:45.000,139,11009118,14245,0,1684459484,13130.887276629997,93.11400203999801,53567.98998696
2023-05-19,01:24:46.000,139,11009140,14365,0,1684459485,13130.853595079992,93.11400203999801,53567.92710288001
2023-05-19,01:24:47.000,139,11009103,13965,0,1684459486,13130.846858769997,93.10695290999865,53567.955051360004
2023-05-19,01:24:48.000,139,11009110,14165,0,1684459487,13130.860331390002,93.07170726000186,53568.0388968
2023-05-19,01:24:49.000,139,11009118,14085,0,1684459488,13130.887276629997,93.07875639000122,53567.98998696
2023-05-19,01:24:50.000,139,11009084,14325,0,1684459489,13130.826649839997,93.10695290999865,53567.98998696
2023-05-19,01:24:51.000,139,11009066,14165,0,1684459490,13130.867067699997,93.10695290999865,53567.98299984
2023-05-19,01:24:52.000,139,11009043,14405,0,1684459491,13130.846858769997,93.11400203999801,53567.96203848
2023-05-19,01:24:53.000,139,11009057,14085,0,1684459492,13130.846858769997,93.11400203999801,53567.94107712
2023-05-19,01:24:54.000,139,11009085,14125,0,1684459493,13130.941167110002,93.10695290999865,53567.98299984
2023-05-19,01:24:55.000,139,11009077,14365,0,1684459494,13130.947903419998,93.0999037799993,53568.03190968
2023-05-19,01:24:56.000,139,11009080,14205,0,1684459495,13130.954639729993,93.13514943000337,53568.024922560006
2023-05-19,01:24:57.000,139,11009080,14285,0,1684459496,13130.947903419998,93.15629682000144,53567.98299984
2023-05-19,01:24:58.000,139,11009052,14045,0,1684459497,13130.995057589993,93.1633459500008,53568.01793544001
2023-05-19,01:24:59.000,139,11009065,14205,0,1684459498,13131.001793899988,93.1633459500008,53568.01094832
2023-05-19,01:25:00.000,139,11009090,14285,0,1684459499,13131.001793899988,93.19154246999824,53567.98299984
2023-05-19,01:25:01.000,139,11009093,14165,0,1684459500,13131.015266519993,93.18449333999888,53567.94806424001
2023-05-19,01:25:02.000,139,11009062,14165,0,1684459501,13131.035475449993,93.19859160000487,53567.955051360004
2023-05-19,01:25:03.000,139,11009089,14405,0,1684459502,13131.096102239993,93.15629682000144,53568.04588392001
2023-05-19,01:25:04.000,139,11009097,14125,0,1684459503,13131.123047479989,93.17744420999952,53568.01094832
2023-05-19,01:25:05.000,139,11009097,14165,0,1684459504,13131.136520099994,93.1633459500008,53567.98998696
2023-05-19,01:25:06.000,139,11009104,14005,0,1684459505,13131.096102239993,93.1633459500008,53567.91312864
2023-05-19,01:25:07.000,139,11009118,14085,0,1684459506,13131.082629619988,93.12810030000401,53567.94806424001
2023-05-19,01:25:08.000,139,11009053,14205,0,1684459507,13131.089365929998,93.14924769000208,53567.96203848
2023-05-19,01:25:09.000,139,11009092,14045,0,1684459508,13131.102838549989,93.14924769000208,53567.94806424001
2023-05-19,01:25:10.000,139,11009103,14045,0,1684459509,13131.069156999998,93.17744420999952,53567.94806424001
2023-05-19,01:25:11.000,139,11009081,14365,0,1684459510,13131.042211759988,93.19154246999824,53567.94107712
2023-05-19,01:25:12.000,139,11009088,14325,0,1684459511,13131.001793899988,93.1633459500008,53567.94806424001
2023-05-19,01:25:13.000,139,11009074,13805,0,1684459512,13131.028739139998,93.15629682000144,53567.955051360004
2023-05-19,01:25:14.000,139,11009104,14205,0,1684459513,13130.954639729993,93.2126898600036,53567.94806424001
2023-05-19,01:25:15.000,139,11009089,14245,0,1684459514,13130.961376040003,93.24088638000103,53567.89915440001
2023-05-19,01:25:16.000,139,11009060,14445,0,1684459515,13130.900749250002,93.24088638000103,53567.92710288001
2023-05-19,01:25:17.000,139,11009110,14405,0,1684459516,13130.880540320002,93.24793551000039,53567.92710288001
2023-05-19,01:25:18.000,139,11009052,14125,0,1684459517,13130.941167110002,93.27613202999783,53568.0388968
2023-05-19,01:25:19.000,139,11009078,13925,0,1684459518,13130.954639729993,93.29727942000318,53568.01793544001
2023-05-19,01:25:20.000,139,11009097,14085,0,1684459519,13130.941167110002,93.33957419999933,53568.0388968
2023-05-19,01:25:21.000,139,11009115,13965,0,1684459520,13130.920958180002,93.32547594000062,53567.976012720006
2023-05-19,01:25:22.000,139,11009054,14245,0,1684459521,13130.853595079992,93.33957419999933,53567.976012720006
2023-05-19,01:25:23.000,139,11009085,14485,0,1684459522,13130.867067699997,93.35367245999805,53567.99697408001
2023-05-19,01:25:24.000,139,11009088,13885,0,1684459523,13130.934430799993,93.38186898000276,53568.003961200004
2023-05-19,01:25:25.000,139,11009110,14365,0,1684459524,13130.907485559997,93.3748198500034,53567.98998696
2023-05-19,01:25:26.000,139,11009084,14085,0,1684459525,13130.947903419998,93.38186898000276,53567.99697408001
2023-05-19,01:25:27.000,139,11009138,13885,0,1684459526,13130.894012939993,93.3748198500034,53567.91312864
2023-05-19,01:25:28.000,139,11009102,14085,0,1684459527,13130.860331390002,93.38186898000276,53567.906141520005
2023-05-19,01:25:29.000,139,11009116,14365,0,1684459528,13130.914221869993,93.3748198500034,53567.94806424001
2023-05-19,01:25:30.000,139,11009077,14165,0,1684459529,13130.873804009992,93.36777072000405,53567.99697408001
2023-05-19,01:25:31.000,139,11009123,14005,0,1684459530,13130.880540320002,93.36072159000469,53567.92710288001
2023-05-19,01:25:32.000,139,11009066,14245,0,1684459531,13130.826649839997,93.34662332999869,53567.94107712
2023-05-19,01:25:33.000,139,11009119,14045,0,1684459532,13130.792968289992,93.31842681000126,53567.955051360004
2023-05-19,01:25:34.000,139,11009114,14205,0,1684459533,13130.840122460002,93.30432855000254,53567.98998696
2023-05-19,01:25:35.000,139,11009060,14085,0,1684459534,13130.826649839997,93.26908289999847,53568.024922560006
2023-05-19,01:25:36.000,139,11009089,14045,0,1684459535,13130.826649839997,93.23383725000167,53568.024922560006
2023-05-19,01:25:37.000,139,11009125,14325,0,1684459536,13130.766023049997,93.24793551000039,53567.955051360004
2023-05-19,01:25:38.000,139,11009105,14365,0,1684459537,13130.678451020001,93.24088638000103,53567.91312864
2023-05-19,01:25:39.000,139,11009153,14165,0,1684459538,13130.658242090001,93.22678812000231,53567.84325744
2023-05-19,01:25:40.000,139,11009118,14045,0,1684459539,13130.658242090001,93.24793551000039,53567.955051360004
2023-05-19,01:25:41.000,139,11009099,14085,0,1684459540,13130.638033160001,93.24793551000039,53567.906141520005
2023-05-19,01:25:42.000,139,11009098,14245,0,1684459541,13130.678451020001,93.2126898600036,53567.96902560001
2023-05-19,01:25:43.000,139,11009073,14245,0,1684459542,13130.691923639992,93.22678812000231,53567.98299984
2023-05-19,01:25:44.000,139,11009068,14245,0,1684459543,13130.712132569992,93.20564073000423,53568.003961200004
2023-05-19,01:25:45.000,139,11009063,14045,0,1684459544,13130.685187329997,93.20564073000423,53567.976012720006
2023-05-19,01:25:46.000,139,11009097,13885,0,1684459545,13130.651505779992,93.2126898600036,53567.93409
2023-05-19,01:25:47.000,139,11009066,14325,0,1684459546,13130.644769469996,93.23383725000167,53567.89915440001
2023-05-19,01:25:48.000,139,11009069,14405,0,1684459547,13130.651505779992,93.29727942000318,53567.93409
2023-05-19,01:25:49.000,139,11009113,14205,0,1684459548,13130.664978399996,93.29727942000318,53567.93409
2023-05-19,01:25:50.000,139,11009059,14365,0,1684459549,13130.725605189997,93.3113776800019,53567.96902560001
2023-05-19,01:25:51.000,139,11009083,14125,0,1684459550,13130.732341499992,93.32547594000062,53567.91312864
2023-05-19,01:25:52.000,139,11009028,14565,0,1684459551,13130.752550429992,93.3748198500034,53567.96203848
2023-05-19,01:25:53.000,139,11009113,14605,0,1684459552,13130.786231979997,93.36777072000405,53568.024922560006
2023-05-19,01:25:54.000,139,11009082,14165,0,1684459553,13130.819913530002,93.4100655000002,53567.96203848
2023-05-19,01:25:55.000,139,11009117,14085,0,1684459554,13130.853595079992,93.43121288999828,53567.955051360004
2023-05-19,01:25:56.000,139,11009079,14485,0,1684459555,13130.826649839997,93.43121288999828,53567.92710288001
2023-05-19,01:25:57.000,139,11009072,14245,0,1684459556,13130.846858769997,93.43826202000491,53567.89216728
2023-05-19,01:25:58.000,139,11009117,14285,0,1684459557,13130.873804009992,93.44531115000427,53567.96902560001
2023-05-19,01:25:59.000,139,11009053,14045,0,1684459558,13130.927694489998,93.43826202000491,53567.98998696
2023-05-19,01:26:00.000,139,11009154,14485,0,1684459559,13130.900749250002,93.44531115000427,53567.94806424001
2023-05-19,01:26:01.000,139,11009083,14565,0,1684459560,13130.927694489998,93.42416375999892,53567.955051360004
2023-05-19,01:26:02.000,139,11009088,14245,0,1684459561,13130.887276629997,93.4100655000002,53567.85024456001
2023-05-19,01:26:03.000,139,11009099,14285,0,1684459562,13130.853595079992,93.45236028000363,53567.88518016
2023-05-19,01:26:04.000,139,11009075,14325,0,1684459563,13130.880540320002,93.4100655000002,53567.94107712
2023-05-19,01:26:05.000,139,11009080,14125,0,1684459564,13130.907485559997,93.42416375999892,53567.91312864
2023-05-19,01:26:06.000,139,11009115,14325,0,1684459565,13130.846858769997,93.40301637000084,53567.96203848
2023-05-19,01:26:07.000,139,11009081,14365,0,1684459566,13130.826649839997,93.38891811000212,53567.94107712
2023-05-19,01:26:08.000,139,11009054,14405,0,1684459567,13130.873804009992,93.33957419999933,53568.05985816
2023-05-19,01:26:09.000,139,11009098,14525,0,1684459568,13130.873804009992,93.36072159000469,53568.05287104
2023-05-19,01:26:10.000,139,11009110,14285,0,1684459569,13130.853595079992,93.36072159000469,53568.04588392001
2023-05-19,01:26:11.000,139,11009100,14125,0,1684459570,13130.799704600002,93.36777072000405,53568.05287104
2023-05-19,01:26:12.000,139,11009045,14125,0,1684459571,13130.712132569992,93.36777072000405,53568.01793544001
2023-05-19,01:26:13.000,139,11009090,14525,0,1684459572,13130.725605189997,93.35367245999805,53567.98299984
2023-05-19,01:26:14.000,139,11009098,14245,0,1684459573,13130.799704600002,93.36777072000405,53568.0388968
2023-05-19,01:26:15.000,139,11009098,14405,0,1684459574,13130.860331390002,93.35367245999805,53568.01094832
2023-05-19,01:26:16.000,139,11009077,14405,0,1684459575,13130.840122460002,93.29727942000318,53567.92710288001
2023-05-19,01:26:17.000,139,11009102,14165,0,1684459576,13130.752550429992,93.27613202999783,53567.98299984
2023-05-19,01:26:18.000,139,11009097,14205,0,1684459577,13130.786231979997,93.31842681000126,53567.955051360004
2023-05-19,01:26:19.000,139,11009054,14285,0,1684459578,13130.819913530002,93.35367245999805,53567.94107712
2023-05-19,01:26:20.000,139,11009094,14165,0,1684459579,13130.846858769997,93.30432855000254,53567.87819304001
2023-05-19,01:26:21.000,139,11009038,14245,0,1684459580,13130.698659950001,93.30432855000254,53567.93409
2023-05-19,01:26:22.000,139,11009055,14245,0,1684459581,13130.638033160001,93.36072159000469,53567.99697408001
2023-05-19,01:26:23.000,139,11009110,14205,0,1684459582,13130.678451020001,93.35367245999805,53568.09479376001
2023-05-19,01:26:24.000,139,11009094,14205,0,1684459583,13130.712132569992,93.36072159000469,53568.12972936
2023-05-19,01:26:25.000,139,11009110,14405,0,1684459584,13130.712132569992,93.36777072000405,53568.06684528001
2023-05-19,01:26:26.000,139,11009080,14245,0,1684459585,13130.617824230001,93.43121288999828,53567.92710288001
2023-05-19,01:26:27.000,139,11009088,13965,0,1684459586,13130.604351609996,93.4100655000002,53567.98998696
2023-05-19,01:26:28.000,139,11009069,13925,0,1684459587,13130.631296849991,93.39596724000148,53568.003961200004
2023-05-19,01:26:29.000,139,11009055,14165,0,1684459588,13130.590878989991,93.39596724000148,53567.976012720006
2023-05-19,01:26:30.000,139,11009051,14445,0,1684459589,13130.638033160001,93.42416375999892,53567.96902560001
2023-05-19,01:26:31.000,139,11009090,14485,0,1684459590,13130.550461129991,93.44531115000427,53567.94806424001
2023-05-19,01:26:32.000,139,11009085,14005,0,1684459591,13130.577406370001,93.41711462999956,53567.91312864
2023-05-19,01:26:33.000,139,11009045,14125,0,1684459592,13130.631296849991,93.39596724000148,53567.96203848
2023-05-19,01:26:34.000,139,11009059,14485,0,1684459593,13130.611087919991,93.38891811000212,53567.906141520005
2023-05-19,01:26:35.000,139,11009098,14245,0,1684459594,13130.584142679996,93.4100655000002,53567.92011576
2023-05-19,01:26:36.000,139,11009084,14045,0,1684459595,13130.577406370001,93.4100655000002,53567.91312864
2023-05-19,01:26:37.000,139,11009070,14165,0,1684459596,13130.604351609996,93.4100655000002,53567.87819304001
2023-05-19,01:26:38.000,139,11009126,14245,0,1684459597,13130.685187329997,93.3748198500034,53567.92710288001
2023-05-19,01:26:39.000,139,11009089,14165,0,1684459598,13130.691923639992,93.38891811000212,53567.96203848
2023-05-19,01:26:40.000,139,11009065,14165,0,1684459599,13130.698659950001,93.3748198500034,53567.94806424001
2023-05-19,01:26:41.000,139,11009054,13885,0,1684459600,13130.718868880002,93.40301637000084,53567.98998696
2023-05-19,01:26:42.000,139,11009096,14245,0,1684459601,13130.664978399996,93.41711462999956,53567.96203848
2023-05-19,01:26:43.000,139,11009066,14325,0,1684459602,13130.712132569992,93.43826202000491,53567.98299984
2023-05-19,01:26:44.000,139,11009085,14005,0,1684459603,13130.745814119997,93.43121288999828,53567.98998696
2023-05-19,01:26:45.000,139,11009120,14005,0,1684459604,13130.752550429992,93.45236028000363,53568.0388968
2023-05-19,01:26:46.000,139,11009082,14165,0,1684459605,13130.766023049997,93.46645854000235,53567.91312864
2023-05-19,01:26:47.000,139,11009091,14005,0,1684459606,13130.826649839997,93.46645854000235,53568.01094832
2023-05-19,01:26:48.000,139,11009111,14245,0,1684459607,13130.867067699997,93.48760593000043,53568.08780664
2023-05-19,01:26:49.000,139,11009077,14325,0,1684459608,13130.867067699997,93.52990071000386,53568.04588392001
2023-05-19,01:26:50.000,139,11009074,13965,0,1684459609,13130.846858769997,93.52990071000386,53568.08780664
2023-05-19,01:26:51.000,139,11009065,14565,0,1684459610,13130.833386149992,93.54399897000258,53568.0388968
2023-05-19,01:26:52.000,139,11009068,14205,0,1684459611,13130.826649839997,93.55104810000194,53567.96203848
2023-05-19,01:26:53.000,139,11009092,14405,0,1684459612,13130.833386149992,93.54399897000258,53567.976012720006
2023-05-19,01:26:54.000,139,11009096,13965,0,1684459613,13130.894012939993,93.53694984000322,53568.073832400005
2023-05-19,01:26:55.000,139,11009079,14245,0,1684459614,13130.873804009992,93.55104810000194,53568.09479376001
2023-05-19,01:26:56.000,139,11009110,14245,0,1684459615,13130.853595079992,93.54399897000258,53568.06684528001
2023-05-19,01:26:57.000,139,11009094,14205,0,1684459616,13130.786231979997,93.5580972300013,53568.01094832
2023-05-19,01:26:58.000,139,11009070,14085,0,1684459617,13130.779495670002,93.5580972300013,53568.0388968
2023-05-19,01:26:59.000,139,11009029,14045,0,1684459618,13130.739077810002,93.5580972300013,53567.98998696
2023-05-19,01:27:00.000,139,11009086,14205,0,1684459619,13130.725605189997,93.5580972300013,53568.01793544001
2023-05-19,01:27:01.000,139,11009054,13965,0,1684459620,13130.671714709992,93.58629374999873,53568.0388968
2023-05-19,01:27:02.000,139,11009092,13965,0,1684459621,13130.671714709992,93.57219549000001,53568.06684528001
2023-05-19,01:27:03.000,139,11009085,14045,0,1684459622,13130.685187329997,93.56514636000065,53568.13671648001
2023-05-19,01:27:04.000,139,11009052,14325,0,1684459623,13130.638033160001,93.5087533199985,53568.143703600006
2023-05-19,01:27:05.000,139,11009057,14565,0,1684459624,13130.638033160001,93.52990071000386,53568.122742240004
2023-05-19,01:27:06.000,139,11009096,14405,0,1684459625,13130.49657065,93.53694984000322,53568.05985816
2023-05-19,01:27:07.000,139,11009063,14285,0,1684459626,13130.503306959996,93.55104810000194,53568.09479376001
2023-05-19,01:27:08.000,139,11009095,14085,0,1684459627,13130.53698851,93.5228515800045,53568.09479376001
2023-05-19,01:27:09.000,139,11009104,14045,0,1684459628,13130.489834339991,93.53694984000322,53568.073832400005
2023-05-19,01:27:10.000,139,11009061,14045,0,1684459629,13130.55719744,93.51580244999786,53568.09479376001
2023-05-19,01:27:11.000,139,11009112,14445,0,1684459630,13130.510043269991,93.52990071000386,53568.108768
2023-05-19,01:27:12.000,139,11009086,13965,0,1684459631,13130.49657065,93.53694984000322,53568.108768
2023-05-19,01:27:13.000,139,11009081,14285,0,1684459632,13130.523515889996,93.50170418999915,53568.1786392
2023-05-19,01:27:14.000,139,11009106,14245,0,1684459633,13130.510043269991,93.53694984000322,53568.171652080004
2023-05-19,01:27:15.000,139,11009086,14125,0,1684459634,13130.523515889996,93.53694984000322,53568.12972936
2023-05-19,01:27:16.000,139,11009084,14245,0,1684459635,13130.51677958,93.59334287999809,53568.073832400005
2023-05-19,01:27:17.000,139,11009110,14245,0,1684459636,13130.530252199991,93.58629374999873,53568.15069072
2023-05-19,01:27:18.000,139,11009078,14005,0,1684459637,13130.604351609996,93.62858853000216,53568.10178088
2023-05-19,01:27:19.000,139,11009097,14205,0,1684459638,13130.611087919991,93.60039201000473,53568.15069072
2023-05-19,01:27:20.000,139,11009086,14085,0,1684459639,13130.658242090001,93.60744114000408,53568.15069072
2023-05-19,01:27:21.000,139,11009051,14045,0,1684459640,13130.631296849991,93.64973592000024,53568.12972936
2023-05-19,01:27:22.000,139,11009069,14085,0,1684459641,13130.644769469996,93.70612896000239,53568.0388968
2023-05-19,01:27:23.000,139,11009087,14285,0,1684459642,13130.698659950001,93.71317809000175,53568.16466496001
2023-05-19,01:27:24.000,139,11009063,14165,0,1684459643,13130.698659950001,93.7202272200011,53568.11575512001
2023-05-19,01:27:25.000,139,11009106,13885,0,1684459644,13130.705396259997,93.74842373999854,53568.108768
2023-05-19,01:27:26.000,139,11009118,14405,0,1684459645,13130.718868880002,93.80481678000069,53568.09479376001
2023-05-19,01:27:27.000,139,11009072,14205,0,1684459646,13130.698659950001,93.84006243000476,53568.13671648001
2023-05-19,01:27:28.000,139,11009113,14245,0,1684459647,13130.725605189997,93.84711156000412,53568.143703600006
2023-05-19,01:27:29.000,139,11009092,14485,0,1684459648,13130.732341499992,93.84006243000476,53568.15767784
2023-05-19,01:27:30.000,139,11009044,14285,0,1684459649,13130.739077810002,93.8682589500022,53568.143703600006
2023-05-19,01:27:31.000,139,11009085,14165,0,1684459650,13130.671714709992,93.8682589500022,53568.18562632001
2023-05-19,01:27:32.000,139,11009094,14285,0,1684459651,13130.658242090001,93.86120982000284,53568.08081952
2023-05-19,01:27:33.000,139,11009064,14365,0,1684459652,13130.597615300001,93.903504599999,53568.08780664
2023-05-19,01:27:34.000,139,11009109,14245,0,1684459653,13130.611087919991,93.85416069000348,53568.108768
2023-05-19,01:27:35.000,139,11009056,14205,0,1684459654,13130.638033160001,93.84711156000412,53568.171652080004
2023-05-19,01:27:36.000,139,11009096,14405,0,1684459655,13130.658242090001,93.84711156000412,53568.192613440006
2023-05-19,01:27:37.000,139,11009068,14405,0,1684459656,13130.597615300001,93.81891503999941,53568.15767784
2023-05-19,01:27:38.000,139,11009116,14485,0,1684459657,13130.489834339991,93.83301329999813,53568.08780664
2023-05-19,01:27:39.000,139,11009093,14205,0,1684459658,13130.503306959996,93.81186591000005,53568.11575512001
2023-05-19,01:27:40.000,139,11009103,14245,0,1684459659,13130.530252199991,93.77662026000326,53568.08081952
2023-05-19,01:27:41.000,139,11009061,14165,0,1684459660,13130.40899861999,93.74137460999918,53568.073832400005
2023-05-19,01:27:42.000,139,11009096,14125,0,1684459661,13130.45615279,93.69907983000303,53568.08780664
2023-05-19,01:27:43.000,139,11009098,14365,0,1684459662,13130.36858075999,93.66383417999896,53568.12972936
2023-05-19,01:27:44.000,139,11009107,14365,0,1684459663,13130.37531707,93.63563766000152,53568.108768
2023-05-19,01:27:45.000,139,11009105,14165,0,1684459664,13130.34837182999,93.59334287999809,53568.073832400005
2023-05-19,01:27:46.000,139,11009055,14005,0,1684459665,13130.32816289999,93.64268679000088,53568.04588392001
2023-05-19,01:27:47.000,139,11009055,14165,0,1684459666,13130.26753610999,93.58629374999873,53568.04588392001
2023-05-19,01:27:48.000,139,11009080,14365,0,1684459667,13130.24732717999,93.56514636000065,53567.98299984
2023-05-19,01:27:49.000,139,11009096,14245,0,1684459668,13130.20690931999,93.54399897000258,53568.01793544001
2023-05-19,01:27:50.000,139,11009060,14405,0,1684459669,13130.260799799995,93.5580972300013,53568.04588392001
2023-05-19,01:27:51.000,139,11009077,14245,0,1684459670,13130.21364563,93.54399897000258,53568.003961200004
2023-05-19,01:27:52.000,139,11009058,14365,0,1684459671,13130.200173009995,93.54399897000258,53567.98299984
2023-05-19,01:27:53.000,139,11009113,14045,0,1684459672,13130.220381939995,93.52990071000386,53568.01793544001
2023-05-19,01:27:54.000,139,11009086,14125,0,1684459673,13130.21364563,93.55104810000194,53567.93409
2023-05-19,01:27:55.000,139,11009055,14245,0,1684459674,13130.21364563,93.5087533199985,53568.003961200004
2023-05-19,01:27:56.000,139,11009044,14405,0,1684459675,13130.179964079995,93.58629374999873,53567.96203848
2023-05-19,01:27:57.000,139,11009098,14285,0,1684459676,13130.139546219994,93.60039201000473,53567.96902560001
2023-05-19,01:27:58.000,139,11009106,14565,0,1684459677,13130.200173009995,93.60039201000473,53567.94806424001
2023-05-19,01:27:59.000,139,11009117,14605,0,1684459678,13130.220381939995,93.60744114000408,53567.98299984
2023-05-19,01:28:00.000,139,11009049,14045,0,1684459679,13130.21364563,93.64268679000088,53567.976012720006
2023-05-19,01:28:01.000,139,11009125,13965,0,1684459680,13130.1934367,93.64268679000088,53567.96203848
2023-05-19,01:28:02.000,139,11009064,14045,0,1684459681,13130.12607359999,93.64973592000024,53567.8642188
2023-05-19,01:28:03.000,139,11009054,14205,0,1684459682,13130.16649145999,93.66383417999896,53567.8642188
2023-05-19,01:28:04.000,139,11009080,13965,0,1684459683,13130.17322777,93.68498157000431,53567.857231680005
2023-05-19,01:28:05.000,139,11009094,14165,0,1684459684,13130.15301884,93.69203070000367,53567.906141520005
2023-05-19,01:28:06.000,139,11009051,13965,0,1684459685,13130.092392049999,93.73432547999982,53567.77338624
2023-05-19,01:28:07.000,139,11009120,13965,0,1684459686,13130.10586466999,93.72727635000047,53567.88518016
2023-05-19,01:28:08.000,139,11009062,14325,0,1684459687,13130.159755149994,93.78366939000261,53567.93409
2023-05-19,01:28:09.000,139,11009066,14325,0,1684459688,13130.10586466999,93.73432547999982,53567.955051360004
2023-05-19,01:28:10.000,139,11009088,14245,0,1684459689,13130.072183119999,93.77662026000326,53567.92710288001
2023-05-19,01:28:11.000,139,11009063,13965,0,1684459690,13130.058710499994,93.78366939000261,53567.93409
2023-05-19,01:28:12.000,139,11009106,14325,0,1684459691,13130.018292639994,93.84006243000476,53567.87819304001
2023-05-19,01:28:13.000,139,11009100,14325,0,1684459692,13129.984611089989,93.84006243000476,53567.87819304001
2023-05-19,01:28:14.000,139,11009036,14045,0,1684459693,13130.051974189999,93.86120982000284,53567.955051360004
2023-05-19,01:28:15.000,139,11009105,14085,0,1684459694,13130.018292639994,93.84711156000412,53567.91312864
2023-05-19,01:28:16.000,139,11009061,14165,0,1684459695,13130.058710499994,93.85416069000348,53567.89915440001
2023-05-19,01:28:17.000,139,11009096,13885,0,1684459696,13130.06544680999,93.88235721000092,53567.94107712
2023-05-19,01:28:18.000,139,11009101,14205,0,1684459697,13130.038501569994,93.91055372999836,53567.87120592
2023-05-19,01:28:19.000,139,11009099,14405,0,1684459698,13130.038501569994,93.903504599999,53567.93409
2023-05-19,01:28:20.000,139,11009088,14245,0,1684459699,13130.072183119999,93.89645546999964,53567.87819304001
2023-05-19,01:28:21.000,139,11009051,14405,0,1684459700,13129.991347399999,93.88940634000028,53567.85024456001
2023-05-19,01:28:22.000,139,11009086,14245,0,1684459701,13130.078919429994,93.91055372999836,53567.836270320004
2023-05-19,01:28:23.000,139,11009112,14245,0,1684459702,13130.11260098,93.94579938000243,53567.93409
2023-05-19,01:28:24.000,139,11009101,14045,0,1684459703,13130.12607359999,93.92465199000435,53567.906141520005
2023-05-19,01:28:25.000,139,11009069,14405,0,1684459704,13130.15301884,93.94579938000243,53567.92011576
2023-05-19,01:28:26.000,139,11009073,14045,0,1684459705,13130.119337289994,93.93170112000371,53567.85024456001
2023-05-19,01:28:27.000,139,11009058,14445,0,1684459706,13130.15301884,93.98104502999922,53567.92710288001
2023-05-19,01:28:28.000,139,11009096,14405,0,1684459707,13130.20690931999,93.94579938000243,53567.89915440001
2023-05-19,01:28:29.000,139,11009105,14125,0,1684459708,13130.1934367,93.98809415999858,53567.89915440001
2023-05-19,01:28:30.000,139,11009115,14205,0,1684459709,13130.22711824999,94.0162906800033,53567.906141520005
2023-05-19,01:28:31.000,139,11009085,14165,0,1684459710,13130.20690931999,94.03743807000137,53567.93409
2023-05-19,01:28:32.000,139,11009104,14165,0,1684459711,13130.179964079995,94.0162906800033,53567.8642188
2023-05-19,01:28:33.000,139,11009039,14365,0,1684459712,13130.22711824999,94.03038894000201,53567.91312864
2023-05-19,01:28:34.000,139,11009092,13965,0,1684459713,13130.20690931999,94.04448720000073,53567.955051360004
2023-05-19,01:28:35.000,139,11009089,13885,0,1684459714,13130.18670038999,94.03743807000137,53567.93409
2023-05-19,01:28:36.000,139,11009104,14205,0,1684459715,13130.15301884,94.04448720000073,53567.857231680005
2023-05-19,01:28:37.000,139,11009088,14205,0,1684459716,13130.15301884,94.10088024000288,53567.87120592
2023-05-19,01:28:38.000,139,11009089,14165,0,1684459717,13130.17322777,94.08678198000416,53567.89915440001
2023-05-19,01:28:39.000,139,11009090,14205,0,1684459718,13130.13280991,94.12202763000096,53567.906141520005
2023-05-19,01:28:40.000,139,11009041,14325,0,1684459719,13130.11260098,94.08678198000416,53567.92710288001
2023-05-19,01:28:41.000,139,11009094,14245,0,1684459720,13130.051974189999,94.10088024000288,53567.91312864
2023-05-19,01:28:42.000,139,11009065,13965,0,1684459721,13129.977874779994,94.15727327999775,53567.87120592
2023-05-19,01:28:43.000,139,11009079,13965,0,1684459722,13129.957665849994,94.0797328500048,53567.92710288001
2023-05-19,01:28:44.000,139,11009072,14005,0,1684459723,13129.957665849994,94.09383111000352,53567.88518016
2023-05-19,01:28:45.000,139,11009042,14165,0,1684459724,13129.829675959998,94.10792937000224,53567.76639912
2023-05-19,01:28:46.000,139,11009074,14205,0,1684459725,13129.829675959998,94.10792937000224,53567.84325744
2023-05-19,01:28:47.000,139,11009048,14245,0,1684459726,13129.822939649988,94.05153633000009,53567.91312864
2023-05-19,01:28:48.000,139,11009091,14245,0,1684459727,13129.822939649988,94.06563458999881,53567.89216728
2023-05-19,01:28:49.000,139,11009098,14165,0,1684459728,13129.795994409993,94.03038894000201,53567.8642188
2023-05-19,01:28:50.000,139,11009032,14285,0,1684459729,13129.715158689993,94.03038894000201,53567.836270320004
2023-05-19,01:28:51.000,139,11009109,14205,0,1684459730,13129.694949759993,94.0162906800033,53567.8642188
2023-05-19,01:28:52.000,139,11009076,14045,0,1684459731,13129.634322969992,94.05153633000009,53567.85024456001
2023-05-19,01:28:53.000,139,11009066,13925,0,1684459732,13129.600641420002,94.00219242000458,53567.78037336001
2023-05-19,01:28:54.000,139,11009088,14205,0,1684459733,13129.607377729997,94.03743807000137,53567.82928320001
2023-05-19,01:28:55.000,139,11009085,13965,0,1684459734,13129.607377729997,93.98104502999922,53567.87819304001
2023-05-19,01:28:56.000,139,11009126,14285,0,1684459735,13129.627586659997,93.99514328999794,53567.857231680005
2023-05-19,01:28:57.000,139,11009116,13925,0,1684459736,13129.540014630002,93.99514328999794,53567.787360480004
2023-05-19,01:28:58.000,139,11009087,14165,0,1684459737,13129.533278319992,93.95989764000115,53567.77338624
2023-05-19,01:28:59.000,139,11009066,14085,0,1684459738,13129.526542009997,93.95284851000179,53567.787360480004
2023-05-19,01:29:00.000,139,11009071,14245,0,1684459739,13129.526542009997,93.95284851000179,53567.74543776
2023-05-19,01:29:01.000,139,11009096,13965,0,1684459740,13129.479387840001,93.97399589999986,53567.67556656
2023-05-19,01:29:02.000,139,11009053,14325,0,1684459741,13129.560223560002,93.98809415999858,53567.70351504
2023-05-19,01:29:03.000,139,11009083,14085,0,1684459742,13129.587168799997,93.9669467700005,53567.738450640005
2023-05-19,01:29:04.000,139,11009083,14165,0,1684459743,13129.620850350002,93.99514328999794,53567.738450640005
2023-05-19,01:29:05.000,139,11009102,13925,0,1684459744,13129.620850350002,93.94579938000243,53567.70351504
2023-05-19,01:29:06.000,139,11009062,13965,0,1684459745,13129.607377729997,94.02333981000265,53567.689540800005
2023-05-19,01:29:07.000,139,11009128,14205,0,1684459746,13129.607377729997,94.02333981000265,53567.78037336001
2023-05-19,01:29:08.000,139,11009100,14125,0,1684459747,13129.708422379998,94.00924155000394,53567.70351504
2023-05-19,01:29:09.000,139,11009101,14085,0,1684459748,13129.701686070002,94.04448720000073,53567.7244764
2023-05-19,01:29:10.000,139,11009111,14045,0,1684459749,13129.748840239998,94.05858545999945,53567.74543776
2023-05-19,01:29:11.000,139,11009063,14045,0,1684459750,13129.742103930002,94.06563458999881,53567.689540800005
2023-05-19,01:29:12.000,139,11009062,14325,0,1684459751,13129.742103930002,94.09383111000352,53567.64761808
2023-05-19,01:29:13.000,139,11009094,14405,0,1684459752,13129.816203339993,94.0797328500048,53567.689540800005
2023-05-19,01:29:14.000,139,11009085,14005,0,1684459753,13129.836412269993,94.0797328500048,53567.689540800005
2023-05-19,01:29:15.000,139,11009118,13765,0,1684459754,13129.795994409993,94.06563458999881,53567.640630960006
2023-05-19,01:29:16.000,139,11009107,14165,0,1684459755,13129.795994409993,94.0797328500048,53567.60569536
2023-05-19,01:29:17.000,139,11009045,14245,0,1684459756,13129.755576549993,94.07268371999817,53567.59172112001
2023-05-19,01:29:18.000,139,11009063,14085,0,1684459757,13129.829675959998,94.03743807000137,53567.71050216001
2023-05-19,01:29:19.000,139,11009073,14085,0,1684459758,13129.856621199993,94.00924155000394,53567.67556656
2023-05-19,01:29:20.000,139,11009105,14405,0,1684459759,13129.856621199993,94.03743807000137,53567.74543776
2023-05-19,01:29:21.000,139,11009123,14445,0,1684459760,13129.822939649988,93.99514328999794,53567.71050216001
2023-05-19,01:29:22.000,139,11009036,14285,0,1684459761,13129.748840239998,93.98809415999858,53567.60569536
2023-05-19,01:29:23.000,139,11009074,14165,0,1684459762,13129.742103930002,93.98809415999858,53567.6546052
2023-05-19,01:29:24.000,139,11009072,14085,0,1684459763,13129.694949759993,93.95989764000115,53567.64761808
2023-05-19,01:29:25.000,139,11009056,14245,0,1684459764,13129.688213449997,93.95989764000115,53567.66159232001
2023-05-19,01:29:26.000,139,11009134,14205,0,1684459765,13129.634322969992,93.93875025000307,53567.59870824
2023-05-19,01:29:27.000,139,11009098,14565,0,1684459766,13129.620850350002,93.95284851000179,53567.59870824
2023-05-19,01:29:28.000,139,11009110,14245,0,1684459767,13129.614114039992,93.95284851000179,53567.689540800005
2023-05-19,01:29:29.000,139,11009116,14165,0,1684459768,13129.593905109992,93.95284851000179,53567.71050216001
2023-05-19,01:29:30.000,139,11009088,14405,0,1684459769,13129.553487249992,93.99514328999794,53567.61268248001
2023-05-19,01:29:31.000,139,11009094,14325,0,1684459770,13129.506333079997,93.9669467700005,53567.63364384001
2023-05-19,01:29:32.000,139,11009058,14245,0,1684459771,13129.472651529992,93.99514328999794,53567.59870824
2023-05-19,01:29:33.000,139,11009085,14125,0,1684459772,13129.425497359996,93.95989764000115,53567.62665672
2023-05-19,01:29:34.000,139,11009091,14365,0,1684459773,13129.472651529992,93.97399589999986,53567.64761808
2023-05-19,01:29:35.000,139,11009039,14165,0,1684459774,13129.405288429996,93.99514328999794,53567.64761808
2023-05-19,01:29:36.000,139,11009109,14085,0,1684459775,13129.378343190001,94.00924155000394,53567.56377264001
2023-05-19,01:29:37.000,139,11009103,14205,0,1684459776,13129.405288429996,94.0162906800033,53567.62665672
2023-05-19,01:29:38.000,139,11009108,14645,0,1684459777,13129.385079499996,93.98809415999858,53567.6546052
2023-05-19,01:29:39.000,139,11009075,14205,0,1684459778,13129.33792533,93.98104502999922,53567.584734
2023-05-19,01:29:40.000,139,11009067,14205,0,1684459779,13129.405288429996,93.98809415999858,53567.689540800005
2023-05-19,01:29:41.000,139,11009095,14365,0,1684459780,13129.391815809991,94.00924155000394,53567.63364384001
2023-05-19,01:29:42.000,139,11009087,14365,0,1684459781,13129.405288429996,94.00924155000394,53567.61268248001
2023-05-19,01:29:43.000,139,11009048,14485,0,1684459782,13129.486124149997,94.02333981000265,53567.6546052
2023-05-19,01:29:44.000,139,11009051,14405,0,1684459783,13129.492860459992,94.03038894000201,53567.668579440004
2023-05-19,01:29:45.000,139,11009112,14165,0,1684459784,13129.519805700002,94.02333981000265,53567.67556656
2023-05-19,01:29:46.000,139,11009057,14725,0,1684459785,13129.479387840001,94.05153633000009,53567.60569536
2023-05-19,01:29:47.000,139,11009095,14285,0,1684459786,13129.519805700002,94.04448720000073,53567.61268248001
2023-05-19,01:29:48.000,139,11009115,14125,0,1684459787,13129.580432490002,94.05153633000009,53567.640630960006
2023-05-19,01:29:49.000,139,11009059,14445,0,1684459788,13129.634322969992,94.07268371999817,53567.63364384001
2023-05-19,01:29:50.000,139,11009071,14405,0,1684459789,13129.701686070002,94.04448720000073,53567.63364384001
2023-05-19,01:29:51.000,139,11009104,14165,0,1684459790,13129.681477140002,94.05858545999945,53567.6546052
2023-05-19,01:29:52.000,139,11009092,14125,0,1684459791,13129.708422379998,94.09383111000352,53567.640630960006
2023-05-19,01:29:53.000,139,11009080,13925,0,1684459792,13129.708422379998,94.02333981000265,53567.71050216001
2023-05-19,01:29:54.000,139,11009082,14285,0,1684459793,13129.755576549993,94.06563458999881,53567.689540800005
2023-05-19,01:29:55.000,139,11009084,14485,0,1684459794,13129.715158689993,94.07268371999817,53567.71748928
2023-05-19,01:29:56.000,139,11009090,13965,0,1684459795,13129.728631309998,94.10088024000288,53567.67556656
2023-05-19,01:29:57.000,139,11009132,14085,0,1684459796,13129.708422379998,94.10088024000288,53567.640630960006
2023-05-19,01:29:58.000,139,11009036,14285,0,1684459797,13129.829675959998,94.09383111000352,53567.71050216001
2023-05-19,01:29:59.000,139,11009092,14125,0,1684459798,13129.829675959998,94.06563458999881,53567.75941200001
2023-05-19,01:30:00.000,139,11009034,14245,0,1684459799,13129.816203339993,94.03743807000137,53567.69652792
2023-05-19,01:30:01.000,139,11009105,14085,0,1684459800,13129.802730719988,94.09383111000352,53567.71050216001
2023-05-19,01:30:02.000,139,11009051,14205,0,1684459801,13129.789258099998,94.06563458999881,53567.640630960006
2023-05-19,01:30:03.000,139,11009108,14245,0,1684459802,13129.789258099998,94.08678198000416,53567.68255368001
2023-05-19,01:30:04.000,139,11009058,14285,0,1684459803,13129.843148579988,94.0797328500048,53567.70351504
2023-05-19,01:30:05.000,139,11009086,14165,0,1684459804,13129.843148579988,94.09383111000352,53567.69652792
2023-05-19,01:30:06.000,139,11009070,14245,0,1684459805,13129.809467029998,94.09383111000352,53567.64761808
2023-05-19,01:30:07.000,139,11009127,14165,0,1684459806,13129.856621199993,94.0797328500048,53567.66159232001
2023-05-19,01:30:08.000,139,11009076,14045,0,1684459807,13129.856621199993,94.04448720000073,53567.69652792
2023-05-19,01:30:09.000,139,11009097,14245,0,1684459808,13129.843148579988,94.03038894000201,53567.74543776
2023-05-19,01:30:10.000,139,11009093,14165,0,1684459809,13129.856621199993,94.05858545999945,53567.7244764
2023-05-19,01:30:11.000,139,11009091,14125,0,1684459810,13129.829675959998,94.04448720000073,53567.73146352001
2023-05-19,01:30:12.000,139,11009077,14245,0,1684459811,13129.809467029998,94.0797328500048,53567.64761808
2023-05-19,01:30:13.000,139,11009045,14405,0,1684459812,13129.775785479993,94.07268371999817,53567.640630960006
2023-05-19,01:30:14.000,139,11009064,14005,0,1684459813,13129.829675959998,94.07268371999817,53567.75941200001
2023-05-19,01:30:15.000,139,11009099,14525,0,1684459814,13129.843148579988,94.07268371999817,53567.787360480004
2023-05-19,01:30:16.000,139,11009068,14045,0,1684459815,13129.876830129993,94.10088024000288,53567.81530896
2023-05-19,01:30:17.000,139,11009088,14125,0,1684459816,13129.789258099998,94.10792937000224,53567.75941200001
2023-05-19,01:30:18.000,139,11009114,14405,0,1684459817,13129.795994409993,94.13612588999968,53567.75941200001
2023-05-19,01:30:19.000,139,11009061,14365,0,1684459818,13129.822939649988,94.12907676000032,53567.738450640005
2023-05-19,01:30:20.000,139,11009091,14405,0,1684459819,13129.802730719988,94.17137154000375,53567.70351504
2023-05-19,01:30:21.000,139,11009065,14165,0,1684459820,13129.762312860003,94.19251893000182,53567.640630960006
2023-05-19,01:30:22.000,139,11009121,14325,0,1684459821,13129.802730719988,94.19251893000182,53567.69652792
2023-05-19,01:30:23.000,139,11009108,14405,0,1684459822,13129.795994409993,94.20661719000054,53567.66159232001
2023-05-19,01:30:24.000,139,11009083,14325,0,1684459823,13129.789258099998,94.24891197000397,53567.69652792
2023-05-19,01:30:25.000,139,11009111,14205,0,1684459824,13129.708422379998,94.2136663199999,53567.584734
2023-05-19,01:30:26.000,139,11009109,14405,0,1684459825,13129.708422379998,94.1784206700031,53567.63364384001
2023-05-19,01:30:27.000,139,11009051,14245,0,1684459826,13129.694949759993,94.20661719000054,53567.63364384001
2023-05-19,01:30:28.000,139,11009072,14285,0,1684459827,13129.661268210002,94.22776457999862,53567.59870824
2023-05-19,01:30:29.000,139,11009065,14205,0,1684459828,13129.580432490002,94.23481370999798,53567.61268248001
2023-05-19,01:30:30.000,139,11009074,14085,0,1684459829,13129.553487249992,94.19956806000118,53567.55678552
2023-05-19,01:30:31.000,139,11009067,14125,0,1684459830,13129.580432490002,94.22071544999926,53567.61268248001
2023-05-19,01:30:32.000,139,11009083,14165,0,1684459831,13129.600641420002,94.20661719000054,53567.64761808
2023-05-19,01:30:33.000,139,11009087,14205,0,1684459832,13129.580432490002,94.19251893000182,53567.689540800005
2023-05-19,01:30:34.000,139,11009079,14005,0,1684459833,13129.546750939997,94.19956806000118,53567.6546052
2023-05-19,01:30:35.000,139,11009065,14205,0,1684459834,13129.445706289996,94.15727327999775,53567.59172112001
2023-05-19,01:30:36.000,139,11009063,14045,0,1684459835,13129.425497359996,94.1784206700031,53567.55678552
2023-05-19,01:30:37.000,139,11009036,14045,0,1684459836,13129.391815809991,94.15727327999775,53567.619669600004
2023-05-19,01:30:38.000,139,11009053,14005,0,1684459837,13129.405288429996,94.10792937000224,53567.63364384001
2023-05-19,01:30:39.000,139,11009049,14045,0,1684459838,13129.33792533,94.0797328500048,53567.6546052
2023-05-19,01:30:40.000,139,11009117,14165,0,1684459839,13129.371606879991,94.07268371999817,53567.62665672
2023-05-19,01:30:41.000,139,11009132,14045,0,1684459840,13129.364870569996,94.05858545999945,53567.67556656
2023-05-19,01:30:42.000,139,11009110,14205,0,1684459841,13129.25708961,94.08678198000416,53567.55678552
2023-05-19,01:30:43.000,139,11009071,14085,0,1684459842,13129.25035329999,94.08678198000416,53567.59172112001
2023-05-19,01:30:44.000,139,11009099,14005,0,1684459843,13129.27056222999,94.06563458999881,53567.59172112001
2023-05-19,01:30:45.000,139,11009088,14165,0,1684459844,13129.25035329999,94.08678198000416,53567.59172112001
2023-05-19,01:30:46.000,139,11009087,14325,0,1684459845,13129.27729854,94.10792937000224,53567.59172112001
2023-05-19,01:30:47.000,139,11009127,14285,0,1684459846,13129.310980089991,94.08678198000416,53567.570759760005
2023-05-19,01:30:48.000,139,11009090,14245,0,1684459847,13129.324452709996,94.09383111000352,53567.59172112001
2023-05-19,01:30:49.000,139,11009104,14245,0,1684459848,13129.33792533,94.13612588999968,53567.5497984
2023-05-19,01:30:50.000,139,11009051,14205,0,1684459849,13129.331189019991,94.15727327999775,53567.62665672
2023-05-19,01:30:51.000,139,11009062,14005,0,1684459850,13129.310980089991,94.15727327999775,53567.570759760005
2023-05-19,01:30:52.000,139,11009102,14085,0,1684459851,13129.27729854,94.22071544999926,53567.50787568
2023-05-19,01:30:53.000,139,11009062,14125,0,1684459852,13129.351397949991,94.23481370999798,53567.570759760005
2023-05-19,01:30:54.000,139,11009077,14085,0,1684459853,13129.385079499996,94.26301023000269,53567.570759760005
2023-05-19,01:30:55.000,139,11009045,14125,0,1684459854,13129.351397949991,94.29120675000013,53567.55678552
2023-05-19,01:30:56.000,139,11009076,14245,0,1684459855,13129.425497359996,94.28415762000077,53567.61268248001
2023-05-19,01:30:57.000,139,11009059,14445,0,1684459856,13129.465915219997,94.29120675000013,53567.63364384001
2023-05-19,01:30:58.000,139,11009060,14165,0,1684459857,13129.33792533,94.30530500999885,53567.55678552
2023-05-19,01:30:59.000,139,11009124,14085,0,1684459858,13129.378343190001,94.34759979000228,53567.53582416
2023-05-19,01:31:00.000,139,11009125,14365,0,1684459859,13129.324452709996,94.34759979000228,53567.49390144001
2023-05-19,01:31:01.000,139,11009066,14005,0,1684459860,13129.29750747,94.34759979000228,53567.51486280001
2023-05-19,01:31:02.000,139,11009035,14045,0,1684459861,13129.324452709996,94.37579630999971,53567.59870824
2023-05-19,01:31:03.000,139,11009069,14205,0,1684459862,13129.358134260001,94.39694369999779,53567.61268248001
2023-05-19,01:31:04.000,139,11009094,14165,0,1684459863,13129.331189019991,94.36874718000036,53567.55678552
2023-05-19,01:31:05.000,139,11009103,14205,0,1684459864,13129.33792533,94.3264524000042,53567.59172112001
2023-05-19,01:31:06.000,139,11009067,14085,0,1684459865,13129.3177164,94.35464892000164,53567.60569536
2023-05-19,01:31:07.000,139,11009055,14205,0,1684459866,13129.33792533,94.29825587999949,53567.53582416
2023-05-19,01:31:08.000,139,11009125,14405,0,1684459867,13129.331189019991,94.3123541399982,53567.48691432
2023-05-19,01:31:09.000,139,11009053,14365,0,1684459868,13129.310980089991,94.30530500999885,53567.5497984
2023-05-19,01:31:10.000,139,11009097,14285,0,1684459869,13129.371606879991,94.27005936000205,53567.619669600004
2023-05-19,01:31:11.000,139,11009112,14125,0,1684459870,13129.29750747,94.23481370999798,53567.54281128001
2023-05-19,01:31:12.000,139,11009018,14165,0,1684459871,13129.29750747,94.20661719000054,53567.55678552
2023-05-19,01:31:13.000,139,11009092,14365,0,1684459872,13129.310980089991,94.18546980000247,53567.57774688
2023-05-19,01:31:14.000,139,11009100,14005,0,1684459873,13129.27729854,94.19251893000182,53567.584734
2023-05-19,01:31:15.000,139,11009100,14005,0,1684459874,13129.263825919996,94.16432241000439,53567.54281128001
2023-05-19,01:31:16.000,139,11009106,14325,0,1684459875,13129.12909971999,94.1502241499984,53567.403068880005
2023-05-19,01:31:17.000,139,11009094,14245,0,1684459876,13129.20993543999,94.15727327999775,53567.50787568
2023-05-19,01:31:18.000,139,11009104,14005,0,1684459877,13129.263825919996,94.19251893000182,53567.570759760005
2023-05-19,01:31:19.000,139,11009037,14405,0,1684459878,13129.20993543999,94.13612588999968,53567.57774688
2023-05-19,01:31:20.000,139,11009094,14605,0,1684459879,13129.17625389,94.1502241499984,53567.52883704
2023-05-19,01:31:21.000,139,11009110,14045,0,1684459880,13129.243616989996,94.16432241000439,53567.584734
2023-05-19,01:31:22.000,139,11009088,14245,0,1684459881,13129.14930864999,94.16432241000439,53567.51486280001
2023-05-19,01:31:23.000,139,11009113,14205,0,1684459882,13129.18972650999,94.17137154000375,53567.53582416
2023-05-19,01:31:24.000,139,11009076,14085,0,1684459883,13129.16951757999,94.24186284000461,53567.51486280001
2023-05-19,01:31:25.000,139,11009089,14045,0,1684459884,13129.203199129995,94.22776457999862,53567.500888560004
2023-05-19,01:31:26.000,139,11009119,14005,0,1684459885,13129.18972650999,94.28415762000077,53567.5497984
2023-05-19,01:31:27.000,139,11009078,14205,0,1684459886,13129.18972650999,94.29825587999949,53567.54281128001
2023-05-19,01:31:28.000,139,11009084,14045,0,1684459887,13129.203199129995,94.29825587999949,53567.56377264001
2023-05-19,01:31:29.000,139,11009088,14365,0,1684459888,13129.223408059996,94.34055066000292,53567.59172112001
2023-05-19,01:31:30.000,139,11009068,14285,0,1684459889,13129.12909971999,94.37579630999971,53567.53582416
2023-05-19,01:31:31.000,139,11009077,14085,0,1684459890,13129.19646282,94.38284543999907,53567.59870824
2023-05-19,01:31:32.000,139,11009080,14405,0,1684459891,13129.16951757999,94.48153326000465,53567.584734
2023-05-19,01:31:33.000,139,11009123,14165,0,1684459892,13129.162781269995,94.46743499999866,53567.57774688
2023-05-19,01:31:34.000,139,11009046,14165,0,1684459893,13129.18972650999,94.47448412999802,53567.59172112001
2023-05-19,01:31:35.000,139,11009084,14125,0,1684459894,13129.19646282,94.50972978000209,53567.570759760005
2023-05-19,01:31:36.000,139,11009094,14205,0,1684459895,13129.19646282,94.50268065000273,53567.59172112001
2023-05-19,01:31:37.000,139,11009108,13925,0,1684459896,13129.122363409995,94.53792629999953,53567.500888560004
2023-05-19,01:31:38.000,139,11009081,14525,0,1684459897,13129.13583603,94.51677891000145,53567.54281128001
2023-05-19,01:31:39.000,139,11009039,14245,0,1684459898,13129.12909971999,94.53792629999953,53567.55678552
2023-05-19,01:31:40.000,139,11009095,14285,0,1684459899,13129.142572339995,94.53792629999953,53567.60569536
2023-05-19,01:31:41.000,139,11009050,14125,0,1684459900,13129.102154479995,94.55202455999824,53567.5497984
2023-05-19,01:31:42.000,139,11009037,14045,0,1684459901,13129.102154479995,94.53087717000017,53567.619669600004
2023-05-19,01:31:43.000,139,11009070,14245,0,1684459902,13129.15604496,94.48858239000401,53567.69652792
2023-05-19,01:31:44.000,139,11009068,14405,0,1684459903,13129.1156271,94.48153326000465,53567.68255368001
2023-05-19,01:31:45.000,139,11009134,14605,0,1684459904,13129.102154479995,94.43923848000122,53567.68255368001
2023-05-19,01:31:46.000,139,11009117,14245,0,1684459905,13129.01458245,94.4603858699993,53567.59172112001
2023-05-19,01:31:47.000,139,11009051,14245,0,1684459906,13128.94721934999,94.4603858699993,53567.49390144001
2023-05-19,01:31:48.000,139,11009074,14165,0,1684459907,13128.96742827999,94.41104196000379,53567.521849920005
2023-05-19,01:31:49.000,139,11009094,14045,0,1684459908,13129.001109829995,94.38989456999843,53567.521849920005
2023-05-19,01:31:50.000,139,11009056,14245,0,1684459909,13128.97416459,94.38989456999843,53567.49390144001
2023-05-19,01:31:51.000,139,11009054,14365,0,1684459910,13128.960691969995,94.34759979000228,53567.49390144001
2023-05-19,01:31:52.000,139,11009084,14045,0,1684459911,13128.94721934999,94.36874718000036,53567.451978720004
2023-05-19,01:31:53.000,139,11009093,14245,0,1684459912,13128.93374673,94.34055066000292,53567.53582416
2023-05-19,01:31:54.000,139,11009069,14245,0,1684459913,13128.9135378,94.30530500999885,53567.48691432
2023-05-19,01:31:55.000,139,11009070,14165,0,1684459914,13128.900065179994,94.31940327000484,53567.472940080006
2023-05-19,01:31:56.000,139,11009098,13885,0,1684459915,13128.852911009999,94.31940327000484,53567.39608176001
2023-05-19,01:31:57.000,139,11009068,14005,0,1684459916,13128.839438389994,94.31940327000484,53567.410056
2023-05-19,01:31:58.000,139,11009085,14165,0,1684459917,13128.88659255999,94.33350153000356,53567.500888560004
2023-05-19,01:31:59.000,139,11009077,14325,0,1684459918,13128.859647319994,94.31940327000484,53567.44499160001
2023-05-19,01:32:00.000,139,11009095,14205,0,1684459919,13128.852911009999,94.3123541399982,53567.53582416
2023-05-19,01:32:01.000,139,11009050,14005,0,1684459920,13128.839438389994,94.35464892000164,53567.44499160001
2023-05-19,01:32:02.000,139,11009069,14045,0,1684459921,13128.778811599994,94.38284543999907,53567.36813328
2023-05-19,01:32:03.000,139,11009086,14525,0,1684459922,13128.738393739994,94.38284543999907,53567.38909464
2023-05-19,01:32:04.000,139,11009092,14245,0,1684459923,13128.785547909989,94.41809109000314,53567.472940080006
2023-05-19,01:32:05.000,139,11009083,14205,0,1684459924,13128.772075289999,94.37579630999971,53567.46595296001
2023-05-19,01:32:06.000,139,11009086,14165,0,1684459925,13128.745130049989,94.41809109000314,53567.43101736
2023-05-19,01:32:07.000,139,11009056,14405,0,1684459926,13128.792284219999,94.43923848000122,53567.42403024001
2023-05-19,01:32:08.000,139,11009059,14245,0,1684459927,13128.758602669994,94.45333673999994,53567.472940080006
2023-05-19,01:32:09.000,139,11009094,14125,0,1684459928,13128.751866359999,94.46743499999866,53567.43101736
2023-05-19,01:32:10.000,139,11009079,14205,0,1684459929,13128.704712189989,94.52382804000081,53567.44499160001
2023-05-19,01:32:11.000,139,11009066,14285,0,1684459930,13128.697975879993,94.52382804000081,53567.37512040001
2023-05-19,01:32:12.000,139,11009117,14205,0,1684459931,13128.671030639998,94.51677891000145,53567.410056
2023-05-19,01:32:13.000,139,11009088,14085,0,1684459932,13128.650821709998,94.48858239000401,53567.38909464
2023-05-19,01:32:14.000,139,11009111,14125,0,1684459933,13128.718184809994,94.53087717000017,53567.45896584
2023-05-19,01:32:15.000,139,11009084,14165,0,1684459934,13128.704712189989,94.49563152000337,53567.500888560004
2023-05-19,01:32:16.000,139,11009058,14085,0,1684459935,13128.677766949993,94.49563152000337,53567.4799272
2023-05-19,01:32:17.000,139,11009119,14285,0,1684459936,13128.637349089993,94.53087717000017,53567.354159040005
2023-05-19,01:32:18.000,139,11009083,14165,0,1684459937,13128.657558019993,94.54497542999889,53567.36114616
2023-05-19,01:32:19.000,139,11009059,14245,0,1684459938,13128.644085399988,94.52382804000081,53567.39608176001
2023-05-19,01:32:20.000,139,11009005,14245,0,1684459939,13128.630612779998,94.50972978000209,53567.39608176001
2023-05-19,01:32:21.000,139,11009105,14405,0,1684459940,13128.603667539988,94.53087717000017,53567.403068880005
2023-05-19,01:32:22.000,139,11009093,14165,0,1684459941,13128.610403849998,94.51677891000145,53567.39608176001
2023-05-19,01:32:23.000,139,11009081,14165,0,1684459942,13128.684503259989,94.50972978000209,53567.410056
2023-05-19,01:32:24.000,139,11009061,14045,0,1684459943,13128.684503259989,94.52382804000081,53567.410056
2023-05-19,01:32:25.000,139,11009097,14085,0,1684459944,13128.704712189989,94.50268065000273,53567.36813328
2023-05-19,01:32:26.000,139,11009080,14045,0,1684459945,13128.704712189989,94.53792629999953,53567.29826208001
2023-05-19,01:32:27.000,139,11009115,14165,0,1684459946,13128.751866359999,94.55907369000488,53567.37512040001
2023-05-19,01:32:28.000,139,11009047,14165,0,1684459947,13128.819229459994,94.55202455999824,53567.403068880005
2023-05-19,01:32:29.000,139,11009019,14125,0,1684459948,13128.82596576999,94.55907369000488,53567.36114616
2023-05-19,01:32:30.000,139,11009079,14245,0,1684459949,13128.84617469999,94.53087717000017,53567.305249200006
2023-05-19,01:32:31.000,139,11009080,14485,0,1684459950,13128.9135378,94.55202455999824,53567.36813328
2023-05-19,01:32:32.000,139,11009091,14245,0,1684459951,13128.980900899995,94.56612282000424,53567.31223632
2023-05-19,01:32:33.000,139,11009088,14245,0,1684459952,13129.02805506999,94.55907369000488,53567.354159040005
2023-05-19,01:32:34.000,139,11009143,14165,0,1684459953,13129.03479138,94.59431934000168,53567.2703136
2023-05-19,01:32:35.000,139,11009090,14205,0,1684459954,13129.08868185999,94.62251585999911,53567.3401848
2023-05-19,01:32:36.000,139,11009065,14125,0,1684459955,13129.09541817,94.62956498999847,53567.24935224
2023-05-19,01:32:37.000,139,11009097,14125,0,1684459956,13129.14930864999,94.65776151000318,53567.22839088001
2023-05-19,01:32:38.000,139,11009052,13965,0,1684459957,13129.20993543999,94.67890890000126,53567.2703136
2023-05-19,01:32:39.000,139,11009020,14045,0,1684459958,13129.310980089991,94.65071238000382,53567.26332648
2023-05-19,01:32:40.000,139,11009037,14245,0,1684459959,13129.351397949991,94.6718597700019,53567.39608176001
2023-05-19,01:32:41.000,139,11009077,14645,0,1684459960,13129.438969980001,94.65776151000318,53567.38210752
2023-05-19,01:32:42.000,139,11009072,14285,0,1684459961,13129.385079499996,94.67890890000126,53567.354159040005
2023-05-19,01:32:43.000,139,11009090,13965,0,1684459962,13129.432233669992,94.69300715999998,53567.37512040001
2023-05-19,01:32:44.000,139,11009121,14125,0,1684459963,13129.513069389992,94.70005628999934,53567.44499160001
2023-05-19,01:32:45.000,139,11009068,14045,0,1684459964,13129.533278319992,94.67890890000126,53567.46595296001
2023-05-19,01:32:46.000,139,11009083,13965,0,1684459965,13129.553487249992,94.68595803000062,53567.44499160001
2023-05-19,01:32:47.000,139,11009052,14005,0,1684459966,13129.560223560002,94.71415454999806,53567.4799272
2023-05-19,01:32:48.000,139,11009068,14205,0,1684459967,13129.620850350002,94.72120368000469,53567.570759760005
2023-05-19,01:32:49.000,139,11009120,14325,0,1684459968,13129.580432490002,94.73530194000341,53567.52883704
2023-05-19,01:32:50.000,139,11009065,14045,0,1684459969,13129.533278319992,94.70005628999934,53567.51486280001
2023-05-19,01:32:51.000,139,11009098,14285,0,1684459970,13129.499596770002,94.72120368000469,53567.5497984
2023-05-19,01:32:52.000,139,11009085,14005,0,1684459971,13129.533278319992,94.6718597700019,53567.570759760005
2023-05-19,01:32:53.000,139,11009059,14405,0,1684459972,13129.546750939997,94.64366325000447,53567.6546052
2023-05-19,01:32:54.000,139,11009081,14125,0,1684459973,13129.526542009997,94.66481064000254,53567.640630960006
2023-05-19,01:32:55.000,139,11009081,14285,0,1684459974,13129.492860459992,94.64366325000447,53567.62665672
2023-05-19,01:32:56.000,139,11009079,14125,0,1684459975,13129.472651529992,94.65776151000318,53567.640630960006
2023-05-19,01:32:57.000,139,11009023,14205,0,1684459976,13129.513069389992,94.65776151000318,53567.63364384001
2023-05-19,01:32:58.000,139,11009044,14045,0,1684459977,13129.479387840001,94.70005628999934,53567.63364384001
2023-05-19,01:32:59.000,139,11009091,13925,0,1684459978,13129.418761050001,94.67890890000126,53567.64761808
2023-05-19,01:33:00.000,139,11009090,14125,0,1684459979,13129.391815809991,94.63661411999783,53567.71748928
2023-05-19,01:33:01.000,139,11009090,14285,0,1684459980,13129.344661639996,94.69300715999998,53567.62665672
2023-05-19,01:33:02.000,139,11009062,14125,0,1684459981,13129.3177164,94.65776151000318,53567.71748928
2023-05-19,01:33:03.000,139,11009042,14125,0,1684459982,13129.29750747,94.65071238000382,53567.7244764
2023-05-19,01:33:04.000,139,11009075,14205,0,1684459983,13129.351397949991,94.64366325000447,53567.73146352001
2023-05-19,01:33:05.000,139,11009061,14045,0,1684459984,13129.398552120001,94.65776151000318,53567.70351504
2023-05-19,01:33:06.000,139,11009084,14325,0,1684459985,13129.331189019991,94.70005628999934,53567.75242488
2023-05-19,01:33:07.000,139,11009044,14325,0,1684459986,13129.310980089991,94.71415454999806,53567.689540800005
2023-05-19,01:33:08.000,139,11009024,14205,0,1684459987,13129.324452709996,94.69300715999998,53567.64761808
2023-05-19,01:33:09.000,139,11009035,14005,0,1684459988,13129.364870569996,94.67890890000126,53567.70351504
2023-05-19,01:33:10.000,139,11009053,14125,0,1684459989,13129.412024739991,94.6718597700019,53567.75941200001
2023-05-19,01:33:11.000,139,11009043,14205,0,1684459990,13129.418761050001,94.72120368000469,53567.70351504
2023-05-19,01:33:12.000,139,11009064,14245,0,1684459991,13129.398552120001,94.66481064000254,53567.64761808
2023-05-19,01:33:13.000,139,11009066,14405,0,1684459992,13129.459178910001,94.67890890000126,53567.69652792
2023-05-19,01:33:14.000,139,11009045,14245,0,1684459993,13129.472651529992,94.69300715999998,53567.668579440004
2023-05-19,01:33:15.000,139,11009046,14045,0,1684459994,13129.479387840001,94.70005628999934,53567.64761808
2023-05-19,01:33:16.000,139,11009050,14245,0,1684459995,13129.472651529992,94.65776151000318,53567.619669600004
2023-05-19,01:33:17.000,139,11009055,14405,0,1684459996,13129.479387840001,94.72120368000469,53567.689540800005
2023-05-19,01:33:18.000,139,11009076,14125,0,1684459997,13129.546750939997,94.7071054199987,53567.73146352001
2023-05-19,01:33:19.000,139,11009018,14245,0,1684459998,13129.620850350002,94.74235107000277,53567.689540800005
2023-05-19,01:33:20.000,139,11009027,14205,0,1684459999,13129.614114039992,94.79169497999828,53567.7943476
2023-05-19,01:33:21.000,139,11009040,14245,0,1684460000,13129.573696179992,94.79169497999828,53567.80133472001
2023-05-19,01:33:22.000,139,11009079,14525,0,1684460001,13129.593905109992,94.80579324000428,53567.75242488
2023-05-19,01:33:23.000,139,11009073,14445,0,1684460002,13129.573696179992,94.80579324000428,53567.81530896
2023-05-19,01:33:24.000,139,11009095,14485,0,1684460003,13129.688213449997,94.85513714999979,53567.85024456001
2023-05-19,01:33:25.000,139,11009092,14405,0,1684460004,13129.735367619993,94.86923540999851,53567.81530896
2023-05-19,01:33:26.000,139,11009048,14085,0,1684460005,13129.728631309998,94.89743193000322,53567.80133472001
2023-05-19,01:33:27.000,139,11009112,14085,0,1684460006,13129.802730719988,94.85513714999979,53567.75242488
2023-05-19,01:33:28.000,139,11009094,14085,0,1684460007,13129.849884889998,94.8833336700045,53567.836270320004
2023-05-19,01:33:29.000,139,11009089,14405,0,1684460008,13129.883566439988,94.85513714999979,53567.8642188
2023-05-19,01:33:30.000,139,11009072,14245,0,1684460009,13129.863357509988,94.90448106000258,53567.77338624
2023-05-19,01:33:31.000,139,11009075,14205,0,1684460010,13129.762312860003,94.87628453999787,53567.7244764
2023-05-19,01:33:32.000,139,11009055,14365,0,1684460011,13129.802730719988,94.89743193000322,53567.73146352001
2023-05-19,01:33:33.000,139,11009053,14245,0,1684460012,13129.856621199993,94.90448106000258,53567.787360480004
2023-05-19,01:33:34.000,139,11009081,14365,0,1684460013,13129.883566439988,94.86218627999915,53567.808321840006
2023-05-19,01:33:35.000,139,11009047,14165,0,1684460014,13129.836412269993,94.8833336700045,53567.82229608
2023-05-19,01:33:36.000,139,11009021,14005,0,1684460015,13129.856621199993,94.8833336700045,53567.857231680005
2023-05-19,01:33:37.000,139,11009061,14165,0,1684460016,13129.870093819998,94.86923540999851,53567.87120592
2023-05-19,01:33:38.000,139,11009104,14245,0,1684460017,13129.802730719988,94.89743193000322,53567.84325744
2023-05-19,01:33:39.000,139,11009099,14285,0,1684460018,13129.755576549993,94.91153019000194,53567.82928320001
2023-05-19,01:33:40.000,139,11009095,14205,0,1684460019,13129.789258099998,94.8833336700045,53567.836270320004
2023-05-19,01:33:41.000,139,11009081,14165,0,1684460020,13129.688213449997,94.91153019000194,53567.80133472001
2023-05-19,01:33:42.000,139,11009092,14245,0,1684460021,13129.708422379998,94.8833336700045,53567.836270320004
2023-05-19,01:33:43.000,139,11009083,14405,0,1684460022,13129.701686070002,94.86923540999851,53567.88518016
2023-05-19,01:33:44.000,139,11009097,14285,0,1684460023,13129.634322969992,94.83398976000171,53567.89915440001
2023-05-19,01:33:45.000,139,11009071,14245,0,1684460024,13129.560223560002,94.819891500003,53567.84325744
2023-05-19,01:33:46.000,139,11009048,14485,0,1684460025,13129.479387840001,94.84103889000107,53567.7943476
2023-05-19,01:33:47.000,139,11009021,14605,0,1684460026,13129.479387840001,94.84103889000107,53567.836270320004
2023-05-19,01:33:48.000,139,11009101,14045,0,1684460027,13129.438969980001,94.79874410999764,53567.8642188
2023-05-19,01:33:49.000,139,11009052,14285,0,1684460028,13129.391815809991,94.81284237000364,53567.81530896
2023-05-19,01:33:50.000,139,11009061,14205,0,1684460029,13129.398552120001,94.819891500003,53567.7943476
2023-05-19,01:33:51.000,139,11009083,14205,0,1684460030,13129.33792533,94.82694063000235,53567.836270320004
2023-05-19,01:33:52.000,139,11009056,14245,0,1684460031,13129.344661639996,94.78464584999892,53567.84325744
2023-05-19,01:33:53.000,139,11009089,14125,0,1684460032,13129.33792533,94.83398976000171,53567.87120592
2023-05-19,01:33:54.000,139,11009080,14205,0,1684460033,13129.324452709996,94.78464584999892,53567.80133472001
2023-05-19,01:33:55.000,139,11009071,14445,0,1684460034,13129.263825919996,94.81284237000364,53567.7943476
2023-05-19,01:33:56.000,139,11009065,14205,0,1684460035,13129.25708961,94.819891500003,53567.68255368001
2023-05-19,01:33:57.000,139,11009060,14165,0,1684460036,13129.29750747,94.81284237000364,53567.74543776
2023-05-19,01:33:58.000,139,11009043,14405,0,1684460037,13129.33792533,94.819891500003,53567.78037336001
2023-05-19,01:33:59.000,139,11009080,14125,0,1684460038,13129.304243779996,94.81284237000364,53567.77338624
2023-05-19,01:34:00.000,139,11009092,14445,0,1684460039,13129.378343190001,94.81284237000364,53567.80133472001
2023-05-19,01:34:01.000,139,11009071,14125,0,1684460040,13129.371606879991,94.85513714999979,53567.81530896
2023-05-19,01:34:02.000,139,11009114,14125,0,1684460041,13129.310980089991,94.86923540999851,53567.75242488
2023-05-19,01:34:03.000,139,11009119,14205,0,1684460042,13129.344661639996,94.86923540999851,53567.81530896
2023-05-19,01:34:04.000,139,11009074,14325,0,1684460043,13129.351397949991,94.92562845000066,53567.8642188
2023-05-19,01:34:05.000,139,11009070,14125,0,1684460044,13129.385079499996,94.96087410000473,53567.84325744
2023-05-19,01:34:06.000,139,11009100,14125,0,1684460045,13129.425497359996,95.00316888000089,53567.76639912
2023-05-19,01:34:07.000,139,11009081,14405,0,1684460046,13129.438969980001,95.0172671399996,53567.738450640005
2023-05-19,01:34:08.000,139,11009057,14045,0,1684460047,13129.479387840001,95.03841452999768,53567.836270320004
2023-05-19,01:34:09.000,139,11009049,14085,0,1684460048,13129.513069389992,95.03136539999832,53567.787360480004
2023-05-19,01:34:10.000,139,11009046,14205,0,1684460049,13129.540014630002,95.03841452999768,53567.71050216001
2023-05-19,01:34:11.000,139,11009069,14125,0,1684460050,13129.513069389992,95.07366018000175,53567.689540800005
2023-05-19,01:34:12.000,139,11009056,14085,0,1684460051,13129.513069389992,95.02431626999896,53567.66159232001
2023-05-19,01:34:13.000,139,11009047,14325,0,1684460052,13129.560223560002,95.07366018000175,53567.738450640005
2023-05-19,01:34:14.000,139,11009053,14405,0,1684460053,13129.620850350002,95.07366018000175,53567.78037336001
2023-05-19,01:34:15.000,139,11009045,14085,0,1684460054,13129.647795589997,95.07366018000175,53567.738450640005
2023-05-19,01:34:16.000,139,11009129,14365,0,1684460055,13129.614114039992,95.07366018000175,53567.668579440004
2023-05-19,01:34:17.000,139,11009082,14285,0,1684460056,13129.620850350002,95.05251279000368,53567.71748928
2023-05-19,01:34:18.000,139,11009060,14125,0,1684460057,13129.620850350002,95.09480756999983,53567.74543776
2023-05-19,01:34:19.000,139,11009053,13965,0,1684460058,13129.580432490002,95.0666110500024,53567.7244764
2023-05-19,01:34:20.000,139,11009084,14205,0,1684460059,13129.560223560002,95.08070931000111,53567.69652792
2023-05-19,01:34:21.000,139,11009032,14125,0,1684460060,13129.540014630002,95.10890582999855,53567.74543776
2023-05-19,01:34:22.000,139,11009084,14285,0,1684460061,13129.553487249992,95.0666110500024,53567.69652792
2023-05-19,01:34:23.000,139,11009053,14125,0,1684460062,13129.580432490002,95.09480756999983,53567.81530896
2023-05-19,01:34:24.000,139,11009057,14365,0,1684460063,13129.560223560002,95.08070931000111,53567.80133472001
2023-05-19,01:34:25.000,139,11009057,14045,0,1684460064,13129.519805700002,95.0666110500024,53567.77338624
2023-05-19,01:34:26.000,139,11009082,14485,0,1684460065,13129.438969980001,95.08775844000047,53567.689540800005
2023-05-19,01:34:27.000,139,11009093,14245,0,1684460066,13129.445706289996,95.08070931000111,53567.77338624
2023-05-19,01:34:28.000,139,11009028,14325,0,1684460067,13129.445706289996,95.11595495999791,53567.738450640005
2023-05-19,01:34:29.000,139,11009093,14165,0,1684460068,13129.412024739991,95.08070931000111,53567.80133472001
2023-05-19,01:34:30.000,139,11009058,14245,0,1684460069,13129.412024739991,95.07366018000175,53567.836270320004
2023-05-19,01:34:31.000,139,11009038,14365,0,1684460070,13129.378343190001,95.0666110500024,53567.82229608
2023-05-19,01:34:32.000,139,11009049,14205,0,1684460071,13129.358134260001,95.08070931000111,53567.808321840006
2023-05-19,01:34:33.000,139,11009058,14085,0,1684460072,13129.351397949991,95.05251279000368,53567.78037336001
2023-05-19,01:34:34.000,139,11009066,14045,0,1684460073,13129.3177164,95.0666110500024,53567.69652792
2023-05-19,01:34:35.000,139,11009070,14405,0,1684460074,13129.263825919996,95.03136539999832,53567.69652792
2023-05-19,01:34:36.000,139,11009070,14205,0,1684460075,13129.263825919996,95.0666110500024,53567.71748928
2023-05-19,01:34:37.000,139,11009050,14125,0,1684460076,13129.203199129995,95.05956192000303,53567.6546052
2023-05-19,01:34:38.000,139,11009077,14165,0,1684460077,13129.19646282,95.04546366000432,53567.71748928
2023-05-19,01:34:39.000,139,11009070,14085,0,1684460078,13129.263825919996,94.98907062000217,53567.82229608
2023-05-19,01:34:40.000,139,11009053,14365,0,1684460079,13129.23014436999,95.00316888000089,53567.808321840006
2023-05-19,01:34:41.000,139,11009107,14045,0,1684460080,13129.19646282,94.99611975000153,53567.80133472001
2023-05-19,01:34:42.000,139,11009054,14205,0,1684460081,13129.10889078999,95.05956192000303,53567.668579440004
2023-05-19,01:34:43.000,139,11009088,14205,0,1684460082,13129.142572339995,95.02431626999896,53567.6546052
2023-05-19,01:34:44.000,139,11009112,14205,0,1684460083,13129.162781269995,95.03136539999832,53567.689540800005
2023-05-19,01:34:45.000,139,11009059,14405,0,1684460084,13129.18972650999,95.0172671399996,53567.71050216001
2023-05-19,01:34:46.000,139,11009048,14245,0,1684460085,13129.16951757999,95.0172671399996,53567.668579440004
2023-05-19,01:34:47.000,139,11009023,14205,0,1684460086,13129.12909971999,94.98907062000217,53567.66159232001
2023-05-19,01:34:48.000,139,11009068,14165,0,1684460087,13129.18972650999,95.01021801000024,53567.75242488
2023-05-19,01:34:49.000,139,11009094,14125,0,1684460088,13129.20993543999,95.01021801000024,53567.70351504
2023-05-19,01:34:50.000,139,11009034,14165,0,1684460089,13129.142572339995,95.01021801000024,53567.6546052
2023-05-19,01:34:51.000,139,11009046,14285,0,1684460090,13129.14930864999,95.0172671399996,53567.74543776
2023-05-19,01:34:52.000,139,11009069,14525,0,1684460091,13129.12909971999,95.0666110500024,53567.64761808
2023-05-19,01:34:53.000,139,11009033,14325,0,1684460092,13129.15604496,95.04546366000432,53567.66159232001
2023-05-19,01:34:54.000,139,11009121,14165,0,1684460093,13129.203199129995,95.03136539999832,53567.73146352001
2023-05-19,01:34:55.000,139,11009053,14205,0,1684460094,13129.20993543999,95.00316888000089,53567.71748928
2023-05-19,01:34:56.000,139,11009078,13925,0,1684460095,13129.182990199995,95.03136539999832,53567.67556656
2023-05-19,01:34:57.000,139,11009119,14325,0,1684460096,13129.15604496,95.04546366000432,53567.69652792
2023-05-19,01:34:58.000,139,11009018,14045,0,1684460097,13129.182990199995,95.03136539999832,53567.689540800005
2023-05-19,01:34:59.000,139,11009062,14205,0,1684460098,13129.18972650999,95.07366018000175,53567.71748928
2023-05-19,01:35:00.000,139,11009071,14165,0,1684460099,13129.203199129995,95.12300409000454,53567.68255368001
2023-05-19,01:35:01.000,139,11009037,14125,0,1684460100,13129.162781269995,95.14415148000262,53567.67556656
2023-05-19,01:35:02.000,139,11009074,14245,0,1684460101,13129.16951757999,95.1300532200039,53567.67556656
2023-05-19,01:35:03.000,139,11009032,14125,0,1684460102,13129.25035329999,95.09480756999983,53567.738450640005
2023-05-19,01:35:04.000,139,11009050,14125,0,1684460103,13129.290771159991,95.09480756999983,53567.69652792
2023-05-19,01:35:05.000,139,11009083,14085,0,1684460104,13129.284034849996,95.10185669999919,53567.75242488
2023-05-19,01:35:06.000,139,11009085,14165,0,1684460105,13129.18972650999,95.17234800000006,53567.59870824
2023-05-19,01:35:07.000,139,11009037,14125,0,1684460106,13129.21667175,95.15120061000198,53567.668579440004
2023-05-19,01:35:08.000,139,11009057,14245,0,1684460107,13129.25035329999,95.14415148000262,53567.70351504
2023-05-19,01:35:09.000,139,11009044,14005,0,1684460108,13129.23688068,95.1300532200039,53567.74543776
2023-05-19,01:35:10.000,139,11009059,13885,0,1684460109,13129.23688068,95.19349538999813,53567.76639912
2023-05-19,01:35:11.000,139,11009097,14405,0,1684460110,13129.243616989996,95.1652988700007,53567.67556656
2023-05-19,01:35:12.000,139,11009046,14045,0,1684460111,13129.16951757999,95.20054452000477,53567.66159232001
2023-05-19,01:35:13.000,139,11009042,14165,0,1684460112,13129.203199129995,95.21464278000349,53567.67556656
2023-05-19,01:35:14.000,139,11009078,14045,0,1684460113,13129.19646282,95.20054452000477,53567.689540800005
2023-05-19,01:35:15.000,139,11009069,14205,0,1684460114,13129.19646282,95.18644625999877,53567.73146352001
2023-05-19,01:35:16.000,139,11009018,14325,0,1684460115,13129.13583603,95.17234800000006,53567.67556656
2023-05-19,01:35:17.000,139,11009053,14045,0,1684460116,13129.142572339995,95.20054452000477,53567.689540800005
2023-05-19,01:35:18.000,139,11009055,14485,0,1684460117,13129.223408059996,95.17234800000006,53567.7244764
2023-05-19,01:35:19.000,139,11009059,14285,0,1684460118,13129.23014436999,95.18644625999877,53567.78037336001
2023-05-19,01:35:20.000,139,11009064,13885,0,1684460119,13129.19646282,95.17234800000006,53567.77338624
2023-05-19,01:35:21.000,139,11009071,14245,0,1684460120,13129.25035329999,95.1652988700007,53567.76639912
2023-05-19,01:35:22.000,139,11009018,13885,0,1684460121,13129.16951757999,95.18644625999877,53567.738450640005
2023-05-19,01:35:23.000,139,11009042,14085,0,1684460122,13129.122363409995,95.20759365000413,53567.66159232001
2023-05-19,01:35:24.000,139,11009053,14125,0,1684460123,13129.162781269995,95.24283930000092,53567.59172112001
2023-05-19,01:35:25.000,139,11009066,14165,0,1684460124,13129.19646282,95.22169191000285,53567.7244764
2023-05-19,01:35:26.000,139,11009029,14325,0,1684460125,13129.23688068,95.24988843000028,53567.70351504
2023-05-19,01:35:27.000,139,11009082,14125,0,1684460126,13129.25708961,95.25693755999964,53567.71748928
2023-05-19,01:35:28.000,139,11009091,14125,0,1684460127,13129.290771159991,95.25693755999964,53567.69652792
2023-05-19,01:35:29.000,139,11009065,14245,0,1684460128,13129.344661639996,95.263986689999,53567.71748928
2023-05-19,01:35:30.000,139,11009063,14325,0,1684460129,13129.331189019991,95.263986689999,53567.78037336001
2023-05-19,01:35:31.000,139,11009101,14245,0,1684460130,13129.351397949991,95.27808494999772,53567.76639912
2023-05-19,01:35:32.000,139,11009072,14125,0,1684460131,13129.3177164,95.31333060000179,53567.7244764
2023-05-19,01:35:33.000,139,11009089,14205,0,1684460132,13129.358134260001,95.30628147000243,53567.75242488
2023-05-19,01:35:34.000,139,11009092,14085,0,1684460133,13129.391815809991,95.34152711999923,53567.787360480004
2023-05-19,01:35:35.000,139,11009109,14325,0,1684460134,13129.385079499996,95.35562537999795,53567.73146352001
2023-05-19,01:35:36.000,139,11009060,14325,0,1684460135,13129.459178910001,95.38382190000266,53567.808321840006
2023-05-19,01:35:37.000,139,11009079,14285,0,1684460136,13129.445706289996,95.34857624999859,53567.738450640005
2023-05-19,01:35:38.000,139,11009077,14245,0,1684460137,13129.459178910001,95.4120184200001,53567.73146352001
2023-05-19,01:35:39.000,139,11009118,14165,0,1684460138,13129.459178910001,95.40496929000074,53567.82229608
2023-05-19,01:35:40.000,139,11009074,14565,0,1684460139,13129.378343190001,95.46841146000224,53567.66159232001
2023-05-19,01:35:41.000,139,11009072,14285,0,1684460140,13129.506333079997,95.48250972000096,53567.80133472001
2023-05-19,01:35:42.000,139,11009125,14565,0,1684460141,13129.492860459992,95.46841146000224,53567.82928320001
2023-05-19,01:35:43.000,139,11009039,14445,0,1684460142,13129.486124149997,95.46841146000224,53567.76639912
2023-05-19,01:35:44.000,139,11009092,14045,0,1684460143,13129.492860459992,95.48250972000096,53567.77338624
2023-05-19,01:35:45.000,139,11009137,14325,0,1684460144,13129.506333079997,95.48955885000032,53567.77338624
2023-05-19,01:35:46.000,139,11009074,14285,0,1684460145,13129.506333079997,95.51775536999776,53567.808321840006
2023-05-19,01:35:47.000,139,11009042,14245,0,1684460146,13129.533278319992,95.5248045000044,53567.82229608
2023-05-19,01:35:48.000,139,11009029,14365,0,1684460147,13129.499596770002,95.5248045000044,53567.69652792
2023-05-19,01:35:49.000,139,11009094,14085,0,1684460148,13129.513069389992,95.49660797999968,53567.78037336001
2023-05-19,01:35:50.000,139,11009078,14405,0,1684460149,13129.553487249992,95.51775536999776,53567.82229608
2023-05-19,01:35:51.000,139,11009036,14325,0,1684460150,13129.546750939997,95.5107062399984,53567.84325744
2023-05-19,01:35:52.000,139,11009056,14325,0,1684460151,13129.573696179992,95.48955885000032,53567.787360480004
2023-05-19,01:35:53.000,139,11009039,14205,0,1684460152,13129.560223560002,95.46841146000224,53567.88518016
2023-05-19,01:35:54.000,139,11009052,14245,0,1684460153,13129.566959869997,95.46841146000224,53567.85024456001
2023-05-19,01:35:55.000,139,11009045,14205,0,1684460154,13129.580432490002,95.48250972000096,53567.87120592
2023-05-19,01:35:56.000,139,11009026,14205,0,1684460155,13129.566959869997,95.44021494000481,53567.73146352001
2023-05-19,01:35:57.000,139,11009047,14005,0,1684460156,13129.573696179992,95.45431320000353,53567.80133472001
2023-05-19,01:35:58.000,139,11009058,14205,0,1684460157,13129.634322969992,95.43316580999817,53567.808321840006
2023-05-19,01:35:59.000,139,11009082,14245,0,1684460158,13129.668004519997,95.39087103000202,53567.85024456001
2023-05-19,01:36:00.000,139,11009051,14365,0,1684460159,13129.681477140002,95.39792016000138,53567.787360480004
2023-05-19,01:36:01.000,139,11009075,14165,0,1684460160,13129.688213449997,95.3767727700033,53567.836270320004
2023-05-19,01:36:02.000,139,11009115,14405,0,1684460161,13129.634322969992,95.35562537999795,53567.78037336001
2023-05-19,01:36:03.000,139,11009025,14125,0,1684460162,13129.681477140002,95.35562537999795,53567.787360480004
2023-05-19,01:36:04.000,139,11009046,14085,0,1684460163,13129.688213449997,95.34152711999923,53567.75242488
2023-05-19,01:36:05.000,139,11009054,14125,0,1684460164,13129.715158689993,95.34152711999923,53567.82229608
2023-05-19,01:36:06.000,139,11009071,14325,0,1684460165,13129.694949759993,95.34152711999923,53567.77338624
2023-05-19,01:36:07.000,139,11009068,14165,0,1684460166,13129.708422379998,95.34152711999923,53567.81530896
2023-05-19,01:36:08.000,139,11009038,14245,0,1684460167,13129.775785479993,95.31333060000179,53567.91312864
2023-05-19,01:36:09.000,139,11009067,14085,0,1684460168,13129.795994409993,95.32742886000051,53567.857231680005
2023-05-19,01:36:10.000,139,11009044,14485,0,1684460169,13129.762312860003,95.32037973000115,53567.88518016
2023-05-19,01:36:11.000,139,11009045,14405,0,1684460170,13129.769049169998,95.30628147000243,53567.787360480004
2023-05-19,01:36:12.000,139,11009066,14325,0,1684460171,13129.728631309998,95.32037973000115,53567.74543776
2023-05-19,01:36:13.000,139,11009061,14165,0,1684460172,13129.721895000002,95.31333060000179,53567.76639912
2023-05-19,01:36:14.000,139,11009074,14405,0,1684460173,13129.782521790003,95.35562537999795,53567.84325744
2023-05-19,01:36:15.000,139,11009040,14205,0,1684460174,13129.748840239998,95.33447798999987,53567.84325744
2023-05-19,01:36:16.000,139,11009037,14325,0,1684460175,13129.789258099998,95.38382190000266,53567.82928320001
2023-05-19,01:36:17.000,139,11009004,14205,0,1684460176,13129.748840239998,95.36972364000394,53567.7943476
2023-05-19,01:36:18.000,139,11009029,14285,0,1684460177,13129.755576549993,95.3767727700033,53567.75941200001
2023-05-19,01:36:19.000,139,11009034,14485,0,1684460178,13129.769049169998,95.34857624999859,53567.74543776
2023-05-19,01:36:20.000,139,11009018,14485,0,1684460179,13129.789258099998,95.39087103000202,53567.76639912
2023-05-19,01:36:21.000,139,11009038,14325,0,1684460180,13129.728631309998,95.39792016000138,53567.689540800005
2023-05-19,01:36:22.000,139,11009053,14125,0,1684460181,13129.748840239998,95.43316580999817,53567.68255368001
2023-05-19,01:36:23.000,139,11009051,14165,0,1684460182,13129.742103930002,95.40496929000074,53567.77338624
2023-05-19,01:36:24.000,139,11009060,14285,0,1684460183,13129.816203339993,95.40496929000074,53567.787360480004
2023-05-19,01:36:25.000,139,11009056,14405,0,1684460184,13129.795994409993,95.39792016000138,53567.84325744
2023-05-19,01:36:26.000,139,11009084,14325,0,1684460185,13129.748840239998,95.42611667999881,53567.74543776
2023-05-19,01:36:27.000,139,11009071,14165,0,1684460186,13129.755576549993,95.42611667999881,53567.77338624
2023-05-19,01:36:28.000,139,11009059,14245,0,1684460187,13129.802730719988,95.40496929000074,53567.71748928
2023-05-19,01:36:29.000,139,11009064,14405,0,1684460188,13129.789258099998,95.39087103000202,53567.82229608
2023-05-19,01:36:30.000,139,11009060,14325,0,1684460189,13129.789258099998,95.41906754999945,53567.836270320004
2023-05-19,01:36:31.000,139,11009020,14005,0,1684460190,13129.762312860003,95.4120184200001,53567.73146352001
2023-05-19,01:36:32.000,139,11009071,14125,0,1684460191,13129.769049169998,95.43316580999817,53567.75242488
2023-05-19,01:36:33.000,139,11009094,14285,0,1684460192,13129.795994409993,95.44726407000417,53567.81530896
2023-05-19,01:36:34.000,139,11009056,14285,0,1684460193,13129.789258099998,95.4120184200001,53567.70351504
2023-05-19,01:36:35.000,139,11009033,14205,0,1684460194,13129.775785479993,95.43316580999817,53567.77338624
2023-05-19,01:36:36.000,139,11009053,14405,0,1684460195,13129.802730719988,95.4754605900016,53567.73146352001
2023-05-19,01:36:37.000,139,11009040,14205,0,1684460196,13129.789258099998,95.46136233000288,53567.77338624
2023-05-19,01:36:38.000,139,11009089,14525,0,1684460197,13129.863357509988,95.44021494000481,53567.77338624
2023-05-19,01:36:39.000,139,11009066,14325,0,1684460198,13129.890302749998,95.46136233000288,53567.81530896
2023-05-19,01:36:40.000,139,11009055,14205,0,1684460199,13129.944193229989,95.44021494000481,53567.857231680005
2023-05-19,01:36:41.000,139,11009082,14125,0,1684460200,13129.923984299989,95.46136233000288,53567.84325744
2023-05-19,01:36:42.000,139,11009073,14285,0,1684460201,13129.917247989993,95.46136233000288,53567.71050216001
2023-05-19,01:36:43.000,139,11009073,14285,0,1684460202,13129.917247989993,95.45431320000353,53567.787360480004
2023-05-19,01:36:44.000,139,11009050,14285,0,1684460203,13130.018292639994,95.46841146000224,53567.80133472001
2023-05-19,01:36:45.000,139,11009054,14445,0,1684460204,13129.977874779994,95.44021494000481,53567.74543776
2023-05-19,01:36:46.000,139,11009010,14365,0,1684460205,13130.011556329999,95.45431320000353,53567.71748928
2023-05-19,01:36:47.000,139,11009061,14285,0,1684460206,13130.025028949989,95.4754605900016,53567.71050216001
2023-05-19,01:36:48.000,139,11009059,14205,0,1684460207,13130.13280991,95.45431320000353,53567.74543776
2023-05-19,01:36:49.000,139,11009120,14285,0,1684460208,13130.10586466999,95.45431320000353,53567.77338624
2023-05-19,01:36:50.000,139,11009050,14565,0,1684460209,13130.159755149994,95.44726407000417,53567.77338624
2023-05-19,01:36:51.000,139,11009043,14205,0,1684460210,13130.14628252999,95.46136233000288,53567.81530896
2023-05-19,01:36:52.000,139,11009102,14325,0,1684460211,13130.15301884,95.49660797999968,53567.75941200001
2023-05-19,01:36:53.000,139,11009024,14245,0,1684460212,13130.17322777,95.51775536999776,53567.787360480004
2023-05-19,01:36:54.000,139,11009029,14365,0,1684460213,13130.25406349,95.5248045000044,53567.82229608
2023-05-19,01:36:55.000,139,11009081,14405,0,1684460214,13130.301217659995,95.46136233000288,53567.84325744
2023-05-19,01:36:56.000,139,11009100,14405,0,1684460215,13130.321426589995,95.4754605900016,53567.88518016
2023-05-19,01:36:57.000,139,11009096,14405,0,1684460216,13130.27427242,95.48250972000096,53567.84325744
2023-05-19,01:36:58.000,139,11009125,14485,0,1684460217,13130.27427242,95.5248045000044,53567.84325744
2023-05-19,01:36:59.000,139,11009043,14245,0,1684460218,13130.30795396999,95.50365710999904,53567.87120592
2023-05-19,01:37:00.000,139,11009049,14165,0,1684460219,13130.28774503999,95.50365710999904,53567.857231680005
2023-05-19,01:37:01.000,139,11009073,14245,0,1684460220,13130.25406349,95.53890276000311,53567.7943476
2023-05-19,01:37:02.000,139,11009036,14245,0,1684460221,13130.260799799995,95.53890276000311,53567.84325744
2023-05-19,01:37:03.000,139,11009071,14245,0,1684460222,13130.281008729995,95.53890276000311,53567.92710288001
2023-05-19,01:37:04.000,139,11009055,14165,0,1684460223,13130.28774503999,95.53890276000311,53567.87120592
2023-05-19,01:37:05.000,139,11009078,14285,0,1684460224,13130.22711824999,95.48955885000032,53567.87819304001
2023-05-19,01:37:06.000,139,11009080,14405,0,1684460225,13130.18670038999,95.54595189000247,53567.82928320001
2023-05-19,01:37:07.000,139,11009085,14205,0,1684460226,13130.159755149994,95.5107062399984,53567.87120592
2023-05-19,01:37:08.000,139,11009056,14605,0,1684460227,13130.15301884,95.55300102000183,53567.91312864
2023-05-19,01:37:09.000,139,11009005,14725,0,1684460228,13130.119337289994,95.5107062399984,53567.91312864
2023-05-19,01:37:10.000,139,11009039,14205,0,1684460229,13130.11260098,95.53185363000375,53567.91312864
2023-05-19,01:37:11.000,139,11009017,14085,0,1684460230,13130.078919429994,95.56005015000119,53567.94107712
2023-05-19,01:37:12.000,139,11009068,14085,0,1684460231,13130.08565573999,95.56005015000119,53567.98299984
2023-05-19,01:37:13.000,139,11009060,14485,0,1684460232,13129.998083709994,95.56709928000055,53567.91312864
2023-05-19,01:37:14.000,139,11009011,14205,0,1684460233,13129.991347399999,95.5741484099999,53567.93409
2023-05-19,01:37:15.000,139,11009062,14325,0,1684460234,13129.923984299989,95.5741484099999,53567.8642188
2023-05-19,01:37:16.000,139,11009088,14285,0,1684460235,13129.923984299989,95.58119753999927,53567.88518016
2023-05-19,01:37:17.000,139,11009029,14165,0,1684460236,13129.923984299989,95.56005015000119,53567.906141520005
2023-05-19,01:37:18.000,139,11009065,14525,0,1684460237,13129.829675959998,95.60939406000398,53567.87120592
2023-05-19,01:37:19.000,139,11009048,14565,0,1684460238,13129.822939649988,95.60234493000462,53567.87120592
2023-05-19,01:37:20.000,139,11009041,14365,0,1684460239,13129.890302749998,95.60939406000398,53567.94107712
2023-05-19,01:37:21.000,139,11009102,14565,0,1684460240,13129.836412269993,95.60234493000462,53567.906141520005
2023-05-19,01:37:22.000,139,11009077,14405,0,1684460241,13129.782521790003,95.61644319000334,53567.75242488
2023-05-19,01:37:23.000,139,11009047,14205,0,1684460242,13129.816203339993,95.6234923200027,53567.836270320004
2023-05-19,01:37:24.000,139,11009031,14565,0,1684460243,13129.829675959998,95.63054145000206,53567.85024456001
2023-05-19,01:37:25.000,139,11009049,14285,0,1684460244,13129.775785479993,95.60939406000398,53567.77338624
2023-05-19,01:37:26.000,139,11009063,14125,0,1684460245,13129.836412269993,95.66578709999885,53567.787360480004
2023-05-19,01:37:27.000,139,11009049,14565,0,1684460246,13129.890302749998,95.65168884000013,53567.87120592
2023-05-19,01:37:28.000,139,11009046,14365,0,1684460247,13129.944193229989,95.65873796999949,53567.906141520005
2023-05-19,01:37:29.000,139,11009021,14165,0,1684460248,13129.930720609998,95.6869344900042,53567.857231680005
2023-05-19,01:37:30.000,139,11009048,14405,0,1684460249,13129.917247989993,95.69398362000356,53567.7943476
2023-05-19,01:37:31.000,139,11009046,14365,0,1684460250,13129.991347399999,95.6869344900042,53567.808321840006
2023-05-19,01:37:32.000,139,11009059,14285,0,1684460251,13129.957665849994,95.74332752999908,53567.787360480004
2023-05-19,01:37:33.000,139,11009031,14285,0,1684460252,13129.984611089989,95.73627839999972,53567.81530896
2023-05-19,01:37:34.000,139,11009037,14485,0,1684460253,13130.058710499994,95.7574257899978,53567.857231680005
2023-05-19,01:37:35.000,139,11009049,14245,0,1684460254,13130.11260098,95.75037665999844,53567.87819304001
2023-05-19,01:37:36.000,139,11009062,14245,0,1684460255,13130.078919429994,95.76447492000443,53567.85024456001
2023-05-19,01:37:37.000,139,11009056,14245,0,1684460256,13130.08565573999,95.74332752999908,53567.808321840006
2023-05-19,01:37:38.000,139,11009088,14205,0,1684460257,13130.10586466999,95.78562231000251,53567.89915440001
2023-05-19,01:37:39.000,139,11009045,14405,0,1684460258,13130.10586466999,95.79267144000187,53567.91312864
2023-05-19,01:37:40.000,139,11009072,14725,0,1684460259,13130.13280991,95.81381882999995,53567.88518016
2023-05-19,01:37:41.000,139,11009057,14365,0,1684460260,13130.04523787999,95.79267144000187,53567.82229608
2023-05-19,01:37:42.000,139,11009087,14205,0,1684460261,13130.12607359999,95.84201535000466,53567.94107712
2023-05-19,01:37:43.000,139,11009121,14565,0,1684460262,13130.119337289994,95.83496621999802,53567.94806424001
2023-05-19,01:37:44.000,139,11009052,14205,0,1684460263,13130.099128359994,95.82791708999866,53567.93409
2023-05-19,01:37:45.000,139,11009071,14485,0,1684460264,13130.06544680999,95.82791708999866,53567.8642188
2023-05-19,01:37:46.000,139,11009077,14685,0,1684460265,13130.04523787999,95.81381882999995,53567.906141520005
2023-05-19,01:37:47.000,139,11009023,14165,0,1684460266,13130.031765259999,95.80676970000059,53567.94806424001
2023-05-19,01:37:48.000,139,11009068,14125,0,1684460267,13129.998083709994,95.8208679599993,53567.94107712
2023-05-19,01:37:49.000,139,11009100,14565,0,1684460268,13129.897039059993,95.86316274000274,53567.91312864
2023-05-19,01:37:50.000,139,11009090,14365,0,1684460269,13129.930720609998,95.85611361000338,53567.955051360004
2023-05-19,01:37:51.000,139,11009043,14245,0,1684460270,13129.870093819998,95.84201535000466,53567.93409
2023-05-19,01:37:52.000,139,11009091,14165,0,1684460271,13129.897039059993,95.8702118700021,53567.98998696
2023-05-19,01:37:53.000,139,11009064,14565,0,1684460272,13129.876830129993,95.84906448000402,53567.98299984
2023-05-19,01:37:54.000,139,11009079,14205,0,1684460273,13129.755576549993,95.83496621999802,53567.92710288001
2023-05-19,01:37:55.000,139,11009101,14485,0,1684460274,13129.775785479993,95.8702118700021,53567.955051360004
2023-05-19,01:37:56.000,139,11009048,14485,0,1684460275,13129.742103930002,95.89135926000017,53567.94806424001
2023-05-19,01:37:57.000,139,11009090,14205,0,1684460276,13129.748840239998,95.85611361000338,53567.93409
2023-05-19,01:37:58.000,139,11009032,14005,0,1684460277,13129.694949759993,95.89135926000017,53567.976012720006
2023-05-19,01:37:59.000,139,11009090,14245,0,1684460278,13129.708422379998,95.89135926000017,53567.87120592
2023-05-19,01:38:00.000,139,11009079,14405,0,1684460279,13129.721895000002,95.88431013000081,53567.976012720006
2023-05-19,01:38:01.000,139,11009091,14005,0,1684460280,13129.728631309998,95.85611361000338,53567.955051360004
2023-05-19,01:38:02.000,139,11009058,14125,0,1684460281,13129.681477140002,95.90545751999889,53567.976012720006
2023-05-19,01:38:03.000,139,11009090,14365,0,1684460282,13129.688213449997,95.90545751999889,53567.99697408001
2023-05-19,01:38:04.000,139,11009036,14445,0,1684460283,13129.735367619993,95.88431013000081,53567.96902560001
2023-05-19,01:38:05.000,139,11009035,14485,0,1684460284,13129.654531899992,95.94775230000232,53567.955051360004
2023-05-19,01:38:06.000,139,11009069,14165,0,1684460285,13129.701686070002,95.91250664999825,53567.93409
2023-05-19,01:38:07.000,139,11009068,14125,0,1684460286,13129.721895000002,95.90545751999889,53567.96902560001
2023-05-19,01:38:08.000,139,11009048,14285,0,1684460287,13129.728631309998,95.9336540400036,53567.98998696
2023-05-19,01:38:09.000,139,11009106,14525,0,1684460288,13129.748840239998,95.91250664999825,53567.955051360004
2023-05-19,01:38:10.000,139,11009066,14125,0,1684460289,13129.742103930002,95.92660491000424,53567.99697408001
2023-05-19,01:38:11.000,139,11009081,14125,0,1684460290,13129.674740829993,95.91955578000488,53567.94107712
2023-05-19,01:38:12.000,139,11009084,14205,0,1684460291,13129.674740829993,95.9336540400036,53567.955051360004
2023-05-19,01:38:13.000,139,11009042,14205,0,1684460292,13129.674740829993,95.94070317000296,53567.91312864
2023-05-19,01:38:14.000,139,11009044,14205,0,1684460293,13129.769049169998,95.92660491000424,53568.073832400005
2023-05-19,01:38:15.000,139,11009050,14365,0,1684460294,13129.762312860003,95.91955578000488,53568.0388968
2023-05-19,01:38:16.000,139,11009063,14405,0,1684460295,13129.728631309998,95.9336540400036,53568.024922560006
2023-05-19,01:38:17.000,139,11009084,14245,0,1684460296,13129.728631309998,95.91250664999825,53567.976012720006
2023-05-19,01:38:18.000,139,11009034,14205,0,1684460297,13129.668004519997,95.90545751999889,53568.05287104
2023-05-19,01:38:19.000,139,11009042,14485,0,1684460298,13129.647795589997,95.91250664999825,53568.03190968
2023-05-19,01:38:20.000,139,11009056,14325,0,1684460299,13129.620850350002,95.87726100000145,53568.08081952
2023-05-19,01:38:21.000,139,11009039,14325,0,1684460300,13129.566959869997,95.88431013000081,53567.98299984
2023-05-19,01:38:22.000,139,11009062,14565,0,1684460301,13129.560223560002,95.8702118700021,53567.98299984
2023-05-19,01:38:23.000,139,11009036,14285,0,1684460302,13129.600641420002,95.89840838999953,53568.11575512001
2023-05-19,01:38:24.000,139,11009072,14565,0,1684460303,13129.560223560002,95.91250664999825,53568.11575512001
2023-05-19,01:38:25.000,139,11009105,14245,0,1684460304,13129.540014630002,95.89135926000017,53568.10178088
2023-05-19,01:38:26.000,139,11009058,13885,0,1684460305,13129.425497359996,95.90545751999889,53567.99697408001
2023-05-19,01:38:27.000,139,11009090,14445,0,1684460306,13129.432233669992,95.89840838999953,53568.073832400005
2023-05-19,01:38:28.000,139,11008996,14085,0,1684460307,13129.425497359996,95.90545751999889,53568.073832400005
2023-05-19,01:38:29.000,139,11009065,14405,0,1684460308,13129.358134260001,95.87726100000145,53568.073832400005
2023-05-19,01:38:30.000,139,11009059,14245,0,1684460309,13129.358134260001,95.85611361000338,53568.10178088
2023-05-19,01:38:31.000,139,11009040,14245,0,1684460310,13129.351397949991,95.85611361000338,53568.024922560006
2023-05-19,01:38:32.000,139,11009094,14165,0,1684460311,13129.27056222999,95.83496621999802,53568.06684528001
2023-05-19,01:38:33.000,139,11009094,14365,0,1684460312,13129.344661639996,95.86316274000274,53568.09479376001
2023-05-19,01:38:34.000,139,11009064,14325,0,1684460313,13129.3177164,95.88431013000081,53568.05985816
2023-05-19,01:38:35.000,139,11009046,14245,0,1684460314,13129.324452709996,95.8702118700021,53568.04588392001
2023-05-19,01:38:36.000,139,11009072,14045,0,1684460315,13129.263825919996,95.89840838999953,53567.955051360004
2023-05-19,01:38:37.000,139,11009065,14085,0,1684460316,13129.290771159991,95.91250664999825,53567.94806424001
2023-05-19,01:38:38.000,139,11009123,14205,0,1684460317,13129.33792533,95.95480143000168,53568.01094832
2023-05-19,01:38:39.000,139,11009071,14645,0,1684460318,13129.364870569996,95.91955578000488,53568.04588392001
2023-05-19,01:38:40.000,139,11009088,14125,0,1684460319,13129.351397949991,95.94070317000296,53568.024922560006
2023-05-19,01:38:41.000,139,11009086,14405,0,1684460320,13129.364870569996,95.96185056000104,53567.96902560001
2023-05-19,01:38:42.000,139,11009088,14525,0,1684460321,13129.3177164,95.97594881999976,53567.836270320004
2023-05-19,01:38:43.000,139,11009090,14125,0,1684460322,13129.351397949991,96.00414534000447,53567.906141520005
2023-05-19,01:38:44.000,139,11009013,14325,0,1684460323,13129.452442599992,96.02529273000255,53567.92011576
2023-05-19,01:38:45.000,139,11009027,14245,0,1684460324,13129.459178910001,96.03939099000127,53567.906141520005
2023-05-19,01:38:46.000,139,11009043,14245,0,1684460325,13129.465915219997,96.0675875099987,53567.92710288001
2023-05-19,01:38:47.000,139,11009046,14365,0,1684460326,13129.513069389992,96.0675875099987,53567.91312864
2023-05-19,01:38:48.000,139,11009062,14205,0,1684460327,13129.580432490002,96.0816857700047,53567.93409
2023-05-19,01:38:49.000,139,11009119,14285,0,1684460328,13129.607377729997,96.0816857700047,53567.906141520005
2023-05-19,01:38:50.000,139,11009043,14045,0,1684460329,13129.546750939997,96.0816857700047,53567.857231680005
2023-05-19,01:38:51.000,139,11009069,14445,0,1684460330,13129.580432490002,96.09578403000341,53567.906141520005
2023-05-19,01:38:52.000,139,11009078,14365,0,1684460331,13129.540014630002,96.09578403000341,53567.857231680005
2023-05-19,01:38:53.000,139,11009061,14285,0,1684460332,13129.540014630002,96.07463663999806,53567.87120592
2023-05-19,01:38:54.000,139,11009072,14365,0,1684460333,13129.600641420002,96.04644012000063,53567.94107712
2023-05-19,01:38:55.000,139,11009073,14125,0,1684460334,13129.573696179992,96.04644012000063,53567.91312864
2023-05-19,01:38:56.000,139,11009061,14205,0,1684460335,13129.486124149997,96.00414534000447,53567.94806424001
2023-05-19,01:38:57.000,139,11009112,14645,0,1684460336,13129.438969980001,96.01119447000383,53567.8642188
2023-05-19,01:38:58.000,139,11009076,14125,0,1684460337,13129.432233669992,95.96185056000104,53567.82229608
2023-05-19,01:38:59.000,139,11009069,14045,0,1684460338,13129.405288429996,95.91955578000488,53567.82928320001
2023-05-19,01:39:00.000,139,11009027,14085,0,1684460339,13129.344661639996,95.87726100000145,53567.73146352001
2023-05-19,01:39:01.000,139,11009072,14405,0,1684460340,13129.351397949991,95.86316274000274,53567.808321840006
2023-05-19,01:39:02.000,139,11009050,14165,0,1684460341,13129.29750747,95.82791708999866,53567.836270320004
2023-05-19,01:39:03.000,139,11009040,13965,0,1684460342,13129.304243779996,95.79267144000187,53567.84325744
2023-05-19,01:39:04.000,139,11009034,14205,0,1684460343,13129.304243779996,95.80676970000059,53567.857231680005
2023-05-19,01:39:05.000,139,11009086,14245,0,1684460344,13129.263825919996,95.77152405000379,53567.87120592
2023-05-19,01:39:06.000,139,11009094,14445,0,1684460345,13129.223408059996,95.76447492000443,53567.81530896
2023-05-19,01:39:07.000,139,11009090,14365,0,1684460346,13129.13583603,95.77152405000379,53567.71748928
2023-05-19,01:39:08.000,139,11009084,14165,0,1684460347,13129.12909971999,95.75037665999844,53567.7943476
2023-05-19,01:39:09.000,139,11009089,14405,0,1684460348,13129.122363409995,95.79267144000187,53567.76639912
2023-05-19,01:39:10.000,139,11009066,14405,0,1684460349,13129.142572339995,95.77152405000379,53567.89216728
2023-05-19,01:39:11.000,139,11009030,14285,0,1684460350,13129.16951757999,95.7574257899978,53567.87120592
2023-05-19,01:39:12.000,139,11009045,14125,0,1684460351,13129.1156271,95.7574257899978,53567.82928320001
2023-05-19,01:39:13.000,139,11009051,14245,0,1684460352,13129.142572339995,95.74332752999908,53567.84325744
2023-05-19,01:39:14.000,139,11009047,14365,0,1684460353,13129.12909971999,95.75037665999844,53567.82229608
2023-05-19,01:39:15.000,139,11009036,14205,0,1684460354,13129.13583603,95.7574257899978,53567.836270320004
2023-05-19,01:39:16.000,139,11009076,14245,0,1684460355,13129.08868185999,95.79972057000123,53567.7943476
2023-05-19,01:39:17.000,139,11009047,14365,0,1684460356,13129.10889078999,95.83496621999802,53567.74543776
2023-05-19,01:39:18.000,139,11009075,14125,0,1684460357,13129.17625389,95.84906448000402,53567.8642188
2023-05-19,01:39:19.000,139,11009031,14245,0,1684460358,13129.21667175,95.84201535000466,53567.80133472001
2023-05-19,01:39:20.000,139,11009041,13885,0,1684460359,13129.23014436999,95.83496621999802,53567.82928320001
2023-05-19,01:39:21.000,139,11009058,14405,0,1684460360,13129.23014436999,95.86316274000274,53567.80133472001
2023-05-19,01:39:22.000,139,11009027,14245,0,1684460361,13129.182990199995,95.91250664999825,53567.74543776
2023-05-19,01:39:23.000,139,11009068,14285,0,1684460362,13129.23688068,95.87726100000145,53567.80133472001
2023-05-19,01:39:24.000,139,11009022,14325,0,1684460363,13129.290771159991,95.88431013000081,53567.82928320001
2023-05-19,01:39:25.000,139,11009050,14565,0,1684460364,13129.33792533,95.8702118700021,53567.81530896
2023-05-19,01:39:26.000,139,11009047,14125,0,1684460365,13129.351397949991,95.88431013000081,53567.7943476
2023-05-19,01:39:27.000,139,11009041,14325,0,1684460366,13129.391815809991,95.90545751999889,53567.808321840006
2023-05-19,01:39:28.000,139,11009053,14045,0,1684460367,13129.445706289996,95.87726100000145,53567.906141520005
2023-05-19,01:39:29.000,139,11009056,14565,0,1684460368,13129.472651529992,95.89135926000017,53567.787360480004
2023-05-19,01:39:30.000,139,11009073,14045,0,1684460369,13129.486124149997,95.87726100000145,53567.75941200001
2023-05-19,01:39:31.000,139,11009057,14325,0,1684460370,13129.486124149997,95.86316274000274,53567.76639912
2023-05-19,01:39:32.000,139,11009027,14205,0,1684460371,13129.479387840001,95.87726100000145,53567.70351504
2023-05-19,01:39:33.000,139,11009054,14445,0,1684460372,13129.486124149997,95.89135926000017,53567.71050216001
2023-05-19,01:39:34.000,139,11009054,14245,0,1684460373,13129.593905109992,95.83496621999802,53567.7943476
2023-05-19,01:39:35.000,139,11009040,14325,0,1684460374,13129.634322969992,95.85611361000338,53567.82928320001
2023-05-19,01:39:36.000,139,11009033,14045,0,1684460375,13129.681477140002,95.85611361000338,53567.808321840006
2023-05-19,01:39:37.000,139,11009010,14005,0,1684460376,13129.647795589997,95.83496621999802,53567.74543776
2023-05-19,01:39:38.000,139,11009072,14205,0,1684460377,13129.708422379998,95.84906448000402,53567.7244764
2023-05-19,01:39:39.000,139,11009020,14125,0,1684460378,13129.668004519997,95.88431013000081,53567.75242488
2023-05-19,01:39:40.000,139,11009063,14205,0,1684460379,13129.708422379998,95.8702118700021,53567.7244764
2023-05-19,01:39:41.000,139,11009026,14245,0,1684460380,13129.674740829993,95.84906448000402,53567.7244764
2023-05-19,01:39:42.000,139,11009092,14485,0,1684460381,13129.701686070002,95.81381882999995,53567.71050216001
2023-05-19,01:39:43.000,139,11009020,14045,0,1684460382,13129.708422379998,95.77152405000379,53567.76639912
2023-05-19,01:39:44.000,139,11009050,14165,0,1684460383,13129.694949759993,95.8208679599993,53567.80133472001
2023-05-19,01:39:45.000,139,11009009,14125,0,1684460384,13129.735367619993,95.79972057000123,53567.787360480004
2023-05-19,01:39:46.000,139,11009062,14005,0,1684460385,13129.654531899992,95.79972057000123,53567.71050216001
2023-05-19,01:39:47.000,139,11009014,14165,0,1684460386,13129.641059280002,95.78562231000251,53567.7244764
2023-05-19,01:39:48.000,139,11009036,14005,0,1684460387,13129.661268210002,95.79972057000123,53567.76639912
2023-05-19,01:39:49.000,139,11009059,14045,0,1684460388,13129.614114039992,95.79267144000187,53567.82928320001
2023-05-19,01:39:50.000,139,11009099,14325,0,1684460389,13129.614114039992,95.79972057000123,53567.82928320001
2023-05-19,01:39:51.000,139,11009079,14245,0,1684460390,13129.540014630002,95.80676970000059,53567.7943476
2023-05-19,01:39:52.000,139,11009064,14245,0,1684460391,13129.519805700002,95.8208679599993,53567.80133472001
2023-05-19,01:39:53.000,139,11009037,13885,0,1684460392,13129.492860459992,95.7574257899978,53567.81530896
2023-05-19,01:39:54.000,139,11009028,14285,0,1684460393,13129.438969980001,95.80676970000059,53567.80133472001
2023-05-19,01:39:55.000,139,11009040,14245,0,1684460394,13129.351397949991,95.81381882999995,53567.75242488
2023-05-19,01:39:56.000,139,11009068,14165,0,1684460395,13129.310980089991,95.79267144000187,53567.76639912
2023-05-19,01:39:57.000,139,11009025,14125,0,1684460396,13129.25708961,95.76447492000443,53567.75242488
2023-05-19,01:39:58.000,139,11009022,14365,0,1684460397,13129.25035329999,95.75037665999844,53567.808321840006
2023-05-19,01:39:59.000,139,11009018,14085,0,1684460398,13129.21667175,95.74332752999908,53567.82928320001
2023-05-19,01:40:00.000,139,11009035,14245,0,1684460399,13129.142572339995,95.72922927000036,53567.80133472001
2023-05-19,01:40:01.000,139,11009036,14125,0,1684460400,13129.04826399999,95.75037665999844,53567.7244764
2023-05-19,01:40:02.000,139,11008985,14285,0,1684460401,13128.98763720999,95.70808188000228,53567.63364384001
2023-05-19,01:40:03.000,139,11009034,14045,0,1684460402,13128.96742827999,95.70808188000228,53567.66159232001
2023-05-19,01:40:04.000,139,11009000,14285,0,1684460403,13128.960691969995,95.67283622999821,53567.668579440004
2023-05-19,01:40:05.000,139,11009046,14365,0,1684460404,13128.82596576999,95.73627839999972,53567.63364384001
2023-05-19,01:40:06.000,139,11009055,14285,0,1684460405,13128.819229459994,95.70103275000292,53567.56377264001
2023-05-19,01:40:07.000,139,11009038,14365,0,1684460406,13128.778811599994,95.69398362000356,53567.59870824
2023-05-19,01:40:08.000,139,11009049,14405,0,1684460407,13128.778811599994,95.67283622999821,53567.62665672
2023-05-19,01:40:09.000,139,11009021,14405,0,1684460408,13128.758602669994,95.66578709999885,53567.60569536
2023-05-19,01:40:10.000,139,11009049,14165,0,1684460409,13128.724921119989,95.66578709999885,53567.59870824
2023-05-19,01:40:11.000,139,11009033,14245,0,1684460410,13128.704712189989,95.6234923200027,53567.570759760005
2023-05-19,01:40:12.000,139,11009052,14245,0,1684460411,13128.704712189989,95.64463971000077,53567.52883704
2023-05-19,01:40:13.000,139,11009028,14325,0,1684460412,13128.664294329988,95.65873796999949,53567.51486280001
2023-05-19,01:40:14.000,139,11009024,14005,0,1684460413,13128.724921119989,95.63759058000142,53567.500888560004
2023-05-19,01:40:15.000,139,11009059,14045,0,1684460414,13128.711448499998,95.65168884000013,53567.410056
2023-05-19,01:40:16.000,139,11009025,13885,0,1684460415,13128.765338979989,95.65168884000013,53567.46595296001
2023-05-19,01:40:17.000,139,11009019,14365,0,1684460416,13128.738393739994,95.66578709999885,53567.38909464
2023-05-19,01:40:18.000,139,11009050,14005,0,1684460417,13128.799020529994,95.65873796999949,53567.410056
2023-05-19,01:40:19.000,139,11009096,14165,0,1684460418,13128.805756839989,95.6869344900042,53567.43800448
2023-05-19,01:40:20.000,139,11009012,14405,0,1684460419,13128.88659255999,95.70103275000292,53567.43101736
2023-05-19,01:40:21.000,139,11009045,14125,0,1684460420,13128.873119939999,95.722180140001,53567.36813328
2023-05-19,01:40:22.000,139,11009064,14245,0,1684460421,13128.960691969995,95.75037665999844,53567.333197680004
2023-05-19,01:40:23.000,139,11009061,14245,0,1684460422,13129.001109829995,95.77152405000379,53567.41704312
2023-05-19,01:40:24.000,139,11009070,13885,0,1684460423,13129.03479138,95.79972057000123,53567.410056
2023-05-19,01:40:25.000,139,11009066,14205,0,1684460424,13129.06847292999,95.83496621999802,53567.41704312
2023-05-19,01:40:26.000,139,11009061,14045,0,1684460425,13129.04826399999,95.83496621999802,53567.29826208001
2023-05-19,01:40:27.000,139,11009075,13845,0,1684460426,13129.07520924,95.89135926000017,53567.29826208001
2023-05-19,01:40:28.000,139,11009095,13885,0,1684460427,13129.13583603,95.87726100000145,53567.43101736
2023-05-19,01:40:29.000,139,11009045,14045,0,1684460428,13129.13583603,95.91955578000488,53567.38909464
2023-05-19,01:40:30.000,139,11009058,14125,0,1684460429,13129.19646282,95.94070317000296,53567.38909464
2023-05-19,01:40:31.000,139,11009051,14045,0,1684460430,13129.182990199995,95.96185056000104,53567.39608176001
2023-05-19,01:40:32.000,139,11009083,13885,0,1684460431,13129.18972650999,95.96185056000104,53567.38210752
2023-05-19,01:40:33.000,139,11009080,13925,0,1684460432,13129.19646282,95.97594881999976,53567.42403024001
2023-05-19,01:40:34.000,139,11009077,14325,0,1684460433,13129.16951757999,95.99004707999848,53567.410056
2023-05-19,01:40:35.000,139,11009024,14125,0,1684460434,13129.16951757999,96.00414534000447,53567.4799272
2023-05-19,01:40:36.000,139,11009052,13885,0,1684460435,13129.10889078999,95.99709620999784,53567.36813328
2023-05-19,01:40:37.000,139,11009052,14125,0,1684460436,13129.081945549995,96.03939099000127,53567.38909464
2023-05-19,01:40:38.000,139,11009031,14165,0,1684460437,13129.1156271,95.98299794999912,53567.451978720004
2023-05-19,01:40:39.000,139,11009009,14005,0,1684460438,13129.1156271,96.01119447000383,53567.43800448
2023-05-19,01:40:40.000,139,11009078,14405,0,1684460439,13129.1156271,95.97594881999976,53567.43800448
2023-05-19,01:40:41.000,139,11009033,14285,0,1684460440,13129.08868185999,95.99004707999848,53567.46595296001
2023-05-19,01:40:42.000,139,11009029,14245,0,1684460441,13128.980900899995,95.99709620999784,53567.38210752
2023-05-19,01:40:43.000,139,11009085,14405,0,1684460442,13128.98763720999,96.02529273000255,53567.403068880005
2023-05-19,01:40:44.000,139,11009079,14205,0,1684460443,13128.98763720999,95.99709620999784,53567.410056
2023-05-19,01:40:45.000,139,11009057,14085,0,1684460444,13128.93374673,96.03939099000127,53567.45896584
2023-05-19,01:40:46.000,139,11009050,14245,0,1684460445,13128.92701041999,96.04644012000063,53567.38210752
2023-05-19,01:40:47.000,139,11009049,14045,0,1684460446,13128.88659255999,96.01119447000383,53567.403068880005
2023-05-19,01:40:48.000,139,11009040,14045,0,1684460447,13128.920274109994,96.01119447000383,53567.42403024001
2023-05-19,01:40:49.000,139,11009024,14125,0,1684460448,13128.873119939999,96.02529273000255,53567.403068880005
2023-05-19,01:40:50.000,139,11009058,14245,0,1684460449,13128.852911009999,96.0323418600019,53567.38909464
2023-05-19,01:40:51.000,139,11009058,14205,0,1684460450,13128.772075289999,96.0675875099987,53567.36813328
2023-05-19,01:40:52.000,139,11009019,14245,0,1684460451,13128.765338979989,96.09578403000341,53567.3401848
2023-05-19,01:40:53.000,139,11009021,14045,0,1684460452,13128.738393739994,96.10988229000213,53567.333197680004
2023-05-19,01:40:54.000,139,11009004,14325,0,1684460453,13128.792284219999,96.11693142000149,53567.34717192001
2023-05-19,01:40:55.000,139,11009057,14205,0,1684460454,13128.778811599994,96.13102968000021,53567.44499160001
2023-05-19,01:40:56.000,139,11009043,14125,0,1684460455,13128.778811599994,96.14512793999893,53567.37512040001
2023-05-19,01:40:57.000,139,11009014,14085,0,1684460456,13128.691239569998,96.15922619999765,53567.34717192001
2023-05-19,01:40:58.000,139,11009040,13965,0,1684460457,13128.738393739994,96.16627533000428,53567.36114616
2023-05-19,01:40:59.000,139,11009049,14125,0,1684460458,13128.684503259989,96.180373590003,53567.31922344
2023-05-19,01:41:00.000,139,11009053,14085,0,1684460459,13128.691239569998,96.20152098000108,53567.26332648
2023-05-19,01:41:01.000,139,11009017,14205,0,1684460460,13128.644085399988,96.20857011000044,53567.22839088001
2023-05-19,01:41:02.000,139,11009051,14165,0,1684460461,13128.677766949993,96.19447185000172,53567.24236512
2023-05-19,01:41:03.000,139,11009051,14045,0,1684460462,13128.745130049989,96.15922619999765,53567.29826208001
2023-05-19,01:41:04.000,139,11009072,14245,0,1684460463,13128.738393739994,96.15922619999765,53567.29127496
2023-05-19,01:41:05.000,139,11009070,14005,0,1684460464,13128.711448499998,96.16627533000428,53567.235378000005
2023-05-19,01:41:06.000,139,11009094,14045,0,1684460465,13128.657558019993,96.19447185000172,53567.15851968001
2023-05-19,01:41:07.000,139,11009040,14165,0,1684460466,13128.671030639998,96.13807880999957,53567.22140376
2023-05-19,01:41:08.000,139,11009084,13965,0,1684460467,13128.751866359999,96.15922619999765,53567.24935224
2023-05-19,01:41:09.000,139,11009033,14205,0,1684460468,13128.664294329988,96.11693142000149,53567.186468160005
2023-05-19,01:41:10.000,139,11009069,14245,0,1684460469,13128.724921119989,96.11693142000149,53567.22839088001
2023-05-19,01:41:11.000,139,11009066,14245,0,1684460470,13128.697975879993,96.10283316000277,53567.21441664
2023-05-19,01:41:12.000,139,11009025,14125,0,1684460471,13128.664294329988,96.09578403000341,53567.14454544
2023-05-19,01:41:13.000,139,11009013,14405,0,1684460472,13128.657558019993,96.05348924999998,53567.27730072001
2023-05-19,01:41:14.000,139,11009046,13885,0,1684460473,13128.623876469988,96.00414534000447,53567.20742952001
2023-05-19,01:41:15.000,139,11009008,14285,0,1684460474,13128.583458609988,95.95480143000168,53567.22140376
2023-05-19,01:41:16.000,139,11009047,14205,0,1684460475,13128.556513369993,95.95480143000168,53567.137558320006
2023-05-19,01:41:17.000,139,11009051,14445,0,1684460476,13128.522831820002,95.91250664999825,53567.17948104001
2023-05-19,01:41:18.000,139,11009077,14285,0,1684460477,13128.536304439993,95.88431013000081,53567.22140376
2023-05-19,01:41:19.000,139,11009016,14165,0,1684460478,13128.509359199998,95.83496621999802,53567.21441664
2023-05-19,01:41:20.000,139,11009023,13805,0,1684460479,13128.516095509993,95.8208679599993,53567.22140376
2023-05-19,01:41:21.000,139,11009036,13965,0,1684460480,13128.482413960002,95.82791708999866,53567.22839088001
2023-05-19,01:41:22.000,139,11009072,14165,0,1684460481,13128.441996100002,95.79972057000123,53567.15153256
2023-05-19,01:41:23.000,139,11009040,14165,0,1684460482,13128.428523479997,95.79972057000123,53567.21441664
2023-05-19,01:41:24.000,139,11008986,14285,0,1684460483,13128.374632999992,95.79972057000123,53567.15851968001
2023-05-19,01:41:25.000,139,11009024,14245,0,1684460484,13128.327478829997,95.76447492000443,53567.15851968001
2023-05-19,01:41:26.000,139,11009091,14485,0,1684460485,13128.347687759997,95.72922927000036,53567.19345528
2023-05-19,01:41:27.000,139,11009044,14405,0,1684460486,13128.374632999992,95.73627839999972,53567.22140376
2023-05-19,01:41:28.000,139,11009015,14205,0,1684460487,13128.361160380002,95.74332752999908,53567.25633936001
2023-05-19,01:41:29.000,139,11009039,14325,0,1684460488,13128.354424069992,95.722180140001,53567.235378000005
2023-05-19,01:41:30.000,139,11009060,14285,0,1684460489,13128.287060969997,95.75037665999844,53567.165506800004
2023-05-19,01:41:31.000,139,11009050,14205,0,1684460490,13128.300533590002,95.73627839999972,53567.17948104001
2023-05-19,01:41:32.000,139,11009018,14405,0,1684460491,13128.347687759997,95.7574257899978,53567.2703136
2023-05-19,01:41:33.000,139,11009048,14405,0,1684460492,13128.334215139992,95.79267144000187,53567.19345528
2023-05-19,01:41:34.000,139,11009048,14325,0,1684460493,13128.334215139992,95.76447492000443,53567.24935224
2023-05-19,01:41:35.000,139,11009055,14125,0,1684460494,13128.381369310002,95.74332752999908,53567.31223632
2023-05-19,01:41:36.000,139,11009050,14125,0,1684460495,13128.421787170002,95.77857318000315,53567.284287840004
2023-05-19,01:41:37.000,139,11009093,14165,0,1684460496,13128.475677649993,95.79267144000187,53567.25633936001
2023-05-19,01:41:38.000,139,11009033,14285,0,1684460497,13128.448732409997,95.84906448000402,53567.19345528
2023-05-19,01:41:39.000,139,11009063,14285,0,1684460498,13128.475677649993,95.82791708999866,53567.22140376
2023-05-19,01:41:40.000,139,11009027,14285,0,1684460499,13128.495886579993,95.85611361000338,53567.137558320006
2023-05-19,01:41:41.000,139,11009063,14125,0,1684460500,13128.563249680003,95.8702118700021,53567.24935224
2023-05-19,01:41:42.000,139,11009028,14165,0,1684460501,13128.630612779998,95.88431013000081,53567.284287840004
2023-05-19,01:41:43.000,139,11009017,14285,0,1684460502,13128.671030639998,95.89840838999953,53567.24935224
2023-05-19,01:41:44.000,139,11009020,14245,0,1684460503,13128.745130049989,95.92660491000424,53567.22839088001
2023-05-19,01:41:45.000,139,11009039,14245,0,1684460504,13128.778811599994,95.91250664999825,53567.29127496
2023-05-19,01:41:46.000,139,11009032,14085,0,1684460505,13128.778811599994,95.91955578000488,53567.21441664
2023-05-19,01:41:47.000,139,11009069,14205,0,1684460506,13128.839438389994,95.91955578000488,53567.2004424
2023-05-19,01:41:48.000,139,11009049,14245,0,1684460507,13128.873119939999,95.95480143000168,53567.15851968001
2023-05-19,01:41:49.000,139,11009047,14325,0,1684460508,13128.90680148999,95.92660491000424,53567.17249392
2023-05-19,01:41:50.000,139,11009004,14165,0,1684460509,13129.001109829995,95.9688996900004,53567.235378000005
2023-05-19,01:41:51.000,139,11009087,14285,0,1684460510,13129.041527689995,95.96185056000104,53567.22140376
2023-05-19,01:41:52.000,139,11009012,14245,0,1684460511,13129.061736619995,95.92660491000424,53567.22839088001
2023-05-19,01:41:53.000,139,11009048,14325,0,1684460512,13129.10889078999,95.9688996900004,53567.29127496
2023-05-19,01:41:54.000,139,11009019,14245,0,1684460513,13129.10889078999,95.96185056000104,53567.26332648
2023-05-19,01:41:55.000,139,11009044,14045,0,1684460514,13129.05500031,96.01824360000319,53567.15153256
2023-05-19,01:41:56.000,139,11009030,14405,0,1684460515,13129.142572339995,95.9688996900004,53567.24935224
2023-05-19,01:41:57.000,139,11009069,13885,0,1684460516,13129.12909971999,95.96185056000104,53567.3401848
2023-05-19,01:41:58.000,139,11009033,14365,0,1684460517,13129.102154479995,95.95480143000168,53567.25633936001
2023-05-19,01:41:59.000,139,11009061,14405,0,1684460518,13129.122363409995,95.92660491000424,53567.3401848
2023-05-19,01:42:00.000,139,11009060,14405,0,1684460519,13129.09541817,95.95480143000168,53567.3401848
2023-05-19,01:42:01.000,139,11009046,14325,0,1684460520,13129.07520924,95.91955578000488,53567.32621056001
2023-05-19,01:42:02.000,139,11009043,14245,0,1684460521,13128.99437352,95.92660491000424,53567.34717192001
2023-05-19,01:42:03.000,139,11008997,14325,0,1684460522,13128.99437352,95.94070317000296,53567.37512040001
2023-05-19,01:42:04.000,139,11009060,14125,0,1684460523,13128.99437352,95.91955578000488,53567.37512040001
2023-05-19,01:42:05.000,139,11009008,13885,0,1684460524,13128.98763720999,95.91250664999825,53567.38210752
2023-05-19,01:42:06.000,139,11009011,14405,0,1684460525,13128.920274109994,95.9336540400036,53567.34717192001
2023-05-19,01:42:07.000,139,11009051,14245,0,1684460526,13128.940483039994,95.85611361000338,53567.36114616
2023-05-19,01:42:08.000,139,11009026,14045,0,1684460527,13128.879856249994,95.8702118700021,53567.36813328
2023-05-19,01:42:09.000,139,11009074,14245,0,1684460528,13128.859647319994,95.87726100000145,53567.333197680004
2023-05-19,01:42:10.000,139,11009102,14405,0,1684460529,13128.86638362999,95.91955578000488,53567.38210752
2023-05-19,01:42:11.000,139,11009065,13885,0,1684460530,13128.82596576999,95.87726100000145,53567.38210752
2023-05-19,01:42:12.000,139,11009019,14285,0,1684460531,13128.839438389994,95.91250664999825,53567.32621056001
2023-05-19,01:42:13.000,139,11009054,14165,0,1684460532,13128.839438389994,95.86316274000274,53567.41704312
2023-05-19,01:42:14.000,139,11009013,14085,0,1684460533,13128.88659255999,95.88431013000081,53567.38210752
2023-05-19,01:42:15.000,139,11009055,14085,0,1684460534,13128.93374673,95.85611361000338,53567.43101736
2023-05-19,01:42:16.000,139,11009039,14045,0,1684460535,13128.9135378,95.90545751999889,53567.43101736
2023-05-19,01:42:17.000,139,11009062,14325,0,1684460536,13128.98763720999,95.85611361000338,53567.451978720004
2023-05-19,01:42:18.000,139,11009047,14125,0,1684460537,13129.01458245,95.8702118700021,53567.451978720004
2023-05-19,01:42:19.000,139,11009003,14165,0,1684460538,13129.03479138,95.8702118700021,53567.451978720004
2023-05-19,01:42:20.000,139,11009080,14045,0,1684460539,13129.10889078999,95.87726100000145,53567.43800448
2023-05-19,01:42:21.000,139,11009047,14445,0,1684460540,13129.08868185999,95.85611361000338,53567.38909464
2023-05-19,01:42:22.000,139,11009059,14205,0,1684460541,13129.13583603,95.87726100000145,53567.403068880005
2023-05-19,01:42:23.000,139,11009009,14165,0,1684460542,13129.25035329999,95.84201535000466,53567.472940080006
2023-05-19,01:42:24.000,139,11009059,14045,0,1684460543,13129.310980089991,95.86316274000274,53567.451978720004
2023-05-19,01:42:25.000,139,11009088,14045,0,1684460544,13129.358134260001,95.82791708999866,53567.472940080006
2023-05-19,01:42:26.000,139,11009063,14205,0,1684460545,13129.351397949991,95.85611361000338,53567.410056
2023-05-19,01:42:27.000,139,11009058,14045,0,1684460546,13129.398552120001,95.8208679599993,53567.41704312
2023-05-19,01:42:28.000,139,11009066,14285,0,1684460547,13129.519805700002,95.87726100000145,53567.46595296001
2023-05-19,01:42:29.000,139,11009038,14125,0,1684460548,13129.540014630002,95.84906448000402,53567.500888560004
2023-05-19,01:42:30.000,139,11009110,14165,0,1684460549,13129.607377729997,95.87726100000145,53567.56377264001
2023-05-19,01:42:31.000,139,11009059,14125,0,1684460550,13129.647795589997,95.85611361000338,53567.55678552
2023-05-19,01:42:32.000,139,11009013,14245,0,1684460551,13129.681477140002,95.82791708999866,53567.51486280001
2023-05-19,01:42:33.000,139,11009092,14165,0,1684460552,13129.775785479993,95.82791708999866,53567.61268248001
2023-05-19,01:42:34.000,139,11009023,14165,0,1684460553,13129.782521790003,95.86316274000274,53567.59172112001
2023-05-19,01:42:35.000,139,11009061,14325,0,1684460554,13129.856621199993,95.83496621999802,53567.59870824
2023-05-19,01:42:36.000,139,11009035,14045,0,1684460555,13129.863357509988,95.85611361000338,53567.584734
2023-05-19,01:42:37.000,139,11009095,14205,0,1684460556,13129.863357509988,95.83496621999802,53567.584734
2023-05-19,01:42:38.000,139,11009078,14165,0,1684460557,13129.950929539998,95.87726100000145,53567.60569536
2023-05-19,01:42:39.000,139,11009039,14205,0,1684460558,13129.971138469999,95.86316274000274,53567.59870824
2023-05-19,01:42:40.000,139,11009019,13965,0,1684460559,13129.984611089989,95.86316274000274,53567.668579440004
2023-05-19,01:42:41.000,139,11009085,14165,0,1684460560,13130.011556329999,95.90545751999889,53567.640630960006
2023-05-19,01:42:42.000,139,11009080,14045,0,1684460561,13129.977874779994,95.87726100000145,53567.60569536
2023-05-19,01:42:43.000,139,11009049,14405,0,1684460562,13129.991347399999,95.86316274000274,53567.619669600004
2023-05-19,01:42:44.000,139,11009085,14325,0,1684460563,13130.04523787999,95.90545751999889,53567.7244764
2023-05-19,01:42:45.000,139,11009037,14405,0,1684460564,13130.099128359994,95.88431013000081,53567.668579440004
2023-05-19,01:42:46.000,139,11009082,14245,0,1684460565,13130.11260098,95.91955578000488,53567.787360480004
2023-05-19,01:42:47.000,139,11009032,14405,0,1684460566,13130.13280991,95.87726100000145,53567.75941200001
2023-05-19,01:42:48.000,139,11009046,14045,0,1684460567,13130.10586466999,95.90545751999889,53567.738450640005
2023-05-19,01:42:49.000,139,11009070,14245,0,1684460568,13130.159755149994,95.91955578000488,53567.738450640005
2023-05-19,01:42:50.000,139,11009042,14405,0,1684460569,13130.139546219994,95.95480143000168,53567.74543776
2023-05-19,01:42:51.000,139,11009071,14245,0,1684460570,13130.092392049999,95.95480143000168,53567.70351504
2023-05-19,01:42:52.000,139,11009024,14205,0,1684460571,13130.16649145999,95.94070317000296,53567.69652792
2023-05-19,01:42:53.000,139,11009045,14205,0,1684460572,13130.16649145999,95.92660491000424,53567.74543776
2023-05-19,01:42:54.000,139,11009082,14485,0,1684460573,13130.15301884,95.9688996900004,53567.82229608
2023-05-19,01:42:55.000,139,11009075,14045,0,1684460574,13130.20690931999,95.94070317000296,53567.808321840006
2023-05-19,01:42:56.000,139,11009058,14645,0,1684460575,13130.092392049999,95.9336540400036,53567.69652792
2023-05-19,01:42:57.000,139,11009107,14245,0,1684460576,13130.17322777,95.9336540400036,53567.76639912
2023-05-19,01:42:58.000,139,11009045,14245,0,1684460577,13130.159755149994,95.91955578000488,53567.71748928
2023-05-19,01:42:59.000,139,11009085,14205,0,1684460578,13130.16649145999,95.92660491000424,53567.738450640005
2023-05-19,01:43:00.000,139,11009050,13925,0,1684460579,13130.179964079995,95.94070317000296,53567.80133472001
2023-05-19,01:43:01.000,139,11009078,14285,0,1684460580,13130.14628252999,95.90545751999889,53567.73146352001
2023-05-19,01:43:02.000,139,11009096,14245,0,1684460581,13130.179964079995,95.9336540400036,53567.75941200001
2023-05-19,01:43:03.000,139,11009056,13845,0,1684460582,13130.18670038999,95.9336540400036,53567.76639912
2023-05-19,01:43:04.000,139,11009090,14085,0,1684460583,13130.179964079995,95.9336540400036,53567.75941200001
2023-05-19,01:43:05.000,139,11009112,14405,0,1684460584,13130.1934367,95.91250664999825,53567.7244764
2023-05-19,01:43:06.000,139,11009035,14165,0,1684460585,13130.12607359999,95.94775230000232,53567.71050216001
2023-05-19,01:43:07.000,139,11009078,14325,0,1684460586,13130.14628252999,95.9336540400036,53567.63364384001
2023-05-19,01:43:08.000,139,11009055,14405,0,1684460587,13130.16649145999,95.99004707999848,53567.71050216001
2023-05-19,01:43:09.000,139,11009066,14205,0,1684460588,13130.17322777,95.97594881999976,53567.75941200001
2023-05-19,01:43:10.000,139,11009067,14205,0,1684460589,13130.159755149994,95.9688996900004,53567.787360480004
2023-05-19,01:43:11.000,139,11009035,14245,0,1684460590,13130.159755149994,95.95480143000168,53567.75941200001
2023-05-19,01:43:12.000,139,11009073,13965,0,1684460591,13130.179964079995,95.94775230000232,53567.71050216001
2023-05-19,01:43:13.000,139,11009098,13965,0,1684460592,13130.20690931999,95.94070317000296,53567.74543776
2023-05-19,01:43:14.000,139,11009038,14285,0,1684460593,13130.200173009995,95.95480143000168,53567.74543776
2023-05-19,01:43:15.000,139,11009058,14245,0,1684460594,13130.22711824999,95.95480143000168,53567.738450640005
2023-05-19,01:43:16.000,139,11009040,14125,0,1684460595,13130.22711824999,95.97594881999976,53567.689540800005
2023-05-19,01:43:17.000,139,11009028,14085,0,1684460596,13130.220381939995,95.97594881999976,53567.668579440004
2023-05-19,01:43:18.000,139,11009078,14045,0,1684460597,13130.23385456,95.95480143000168,53567.76639912
2023-05-19,01:43:19.000,139,11009024,14205,0,1684460598,13130.22711824999,95.98299794999912,53567.77338624
2023-05-19,01:43:20.000,139,11009041,14405,0,1684460599,13130.20690931999,95.99004707999848,53567.808321840006
2023-05-19,01:43:21.000,139,11009069,14045,0,1684460600,13130.240590869995,95.97594881999976,53567.81530896
2023-05-19,01:43:22.000,139,11009121,14285,0,1684460601,13130.16649145999,95.9688996900004,53567.76639912
2023-05-19,01:43:23.000,139,11009033,14085,0,1684460602,13130.220381939995,95.96185056000104,53567.738450640005
2023-05-19,01:43:24.000,139,11009043,14245,0,1684460603,13130.220381939995,95.97594881999976,53567.76639912
2023-05-19,01:43:25.000,139,11009042,14205,0,1684460604,13130.220381939995,95.97594881999976,53567.75242488
2023-05-19,01:43:26.000,139,11009055,14365,0,1684460605,13130.17322777,95.9688996900004,53567.74543776
2023-05-19,01:43:27.000,139,11009043,14085,0,1684460606,13130.18670038999,95.99709620999784,53567.81530896
2023-05-19,01:43:28.000,139,11009047,14205,0,1684460607,13130.220381939995,95.94775230000232,53567.8642188
2023-05-19,01:43:29.000,139,11009118,14125,0,1684460608,13130.20690931999,95.94070317000296,53567.787360480004
2023-05-19,01:43:30.000,139,11009024,14085,0,1684460609,13130.18670038999,95.94070317000296,53567.81530896
2023-05-19,01:43:31.000,139,11009024,14285,0,1684460610,13130.200173009995,95.91955578000488,53567.836270320004
2023-05-19,01:43:32.000,139,11009016,14045,0,1684460611,13130.159755149994,95.87726100000145,53567.81530896
2023-05-19,01:43:33.000,139,11009049,14245,0,1684460612,13130.11260098,95.91955578000488,53567.80133472001
2023-05-19,01:43:34.000,139,11009011,13765,0,1684460613,13130.159755149994,95.89840838999953,53567.836270320004
2023-05-19,01:43:35.000,139,11009041,14125,0,1684460614,13130.200173009995,95.89840838999953,53567.87819304001
2023-05-19,01:43:36.000,139,11009055,14245,0,1684460615,13130.1934367,95.89135926000017,53567.87120592
2023-05-19,01:43:37.000,139,11009078,14565,0,1684460616,13130.179964079995,95.88431013000081,53567.85024456001
2023-05-19,01:43:38.000,139,11009045,14325,0,1684460617,13130.20690931999,95.90545751999889,53567.836270320004
2023-05-19,01:43:39.000,139,11009038,14285,0,1684460618,13130.23385456,95.92660491000424,53567.78037336001
2023-05-19,01:43:40.000,139,11009060,14285,0,1684460619,13130.240590869995,95.89135926000017,53567.80133472001
2023-05-19,01:43:41.000,139,11009077,14005,0,1684460620,13130.18670038999,95.94070317000296,53567.70351504
2023-05-19,01:43:42.000,139,11009052,14365,0,1684460621,13130.220381939995,95.9336540400036,53567.70351504
2023-05-19,01:43:43.000,139,11009097,14085,0,1684460622,13130.24732717999,95.92660491000424,53567.80133472001
2023-05-19,01:43:44.000,139,11009012,14085,0,1684460623,13130.301217659995,95.95480143000168,53567.82928320001
2023-05-19,01:43:45.000,139,11009045,14125,0,1684460624,13130.260799799995,95.96185056000104,53567.7943476
2023-05-19,01:43:46.000,139,11009058,14045,0,1684460625,13130.22711824999,95.96185056000104,53567.77338624
2023-05-19,01:43:47.000,139,11009075,14125,0,1684460626,13130.24732717999,95.97594881999976,53567.75941200001
2023-05-19,01:43:48.000,139,11009054,14205,0,1684460627,13130.25406349,95.99004707999848,53567.76639912
2023-05-19,01:43:49.000,139,11009024,14205,0,1684460628,13130.220381939995,96.00414534000447,53567.738450640005
2023-05-19,01:43:50.000,139,11009051,14085,0,1684460629,13130.22711824999,96.05348924999998,53567.78037336001
2023-05-19,01:43:51.000,139,11009050,14165,0,1684460630,13130.17322777,96.04644012000063,53567.738450640005
2023-05-19,01:43:52.000,139,11009050,14245,0,1684460631,13130.159755149994,96.0675875099987,53567.71050216001
2023-05-19,01:43:53.000,139,11009056,13885,0,1684460632,13130.18670038999,96.04644012000063,53567.75242488
2023-05-19,01:43:54.000,139,11009035,14045,0,1684460633,13130.10586466999,96.0816857700047,53567.78037336001
2023-05-19,01:43:55.000,139,11009032,14085,0,1684460634,13130.10586466999,96.07463663999806,53567.74543776
2023-05-19,01:43:56.000,139,11009007,14245,0,1684460635,13130.025028949989,96.10988229000213,53567.68255368001
2023-05-19,01:43:57.000,139,11009036,13965,0,1684460636,13129.977874779994,96.13102968000021,53567.71050216001
2023-05-19,01:43:58.000,139,11009079,14405,0,1684460637,13129.944193229989,96.11693142000149,53567.69652792
2023-05-19,01:43:59.000,139,11009054,14485,0,1684460638,13129.991347399999,96.13807880999957,53567.75941200001
2023-05-19,01:44:00.000,139,11009040,14325,0,1684460639,13129.937456919994,96.11693142000149,53567.76639912
2023-05-19,01:44:01.000,139,11009077,14405,0,1684460640,13129.897039059993,96.09578403000341,53567.738450640005
2023-05-19,01:44:02.000,139,11009014,14245,0,1684460641,13129.897039059993,96.10988229000213,53567.69652792
2023-05-19,01:44:03.000,139,11009106,13925,0,1684460642,13129.870093819998,96.11693142000149,53567.689540800005
2023-05-19,01:44:04.000,139,11009064,14245,0,1684460643,13129.856621199993,96.15922619999765,53567.70351504
2023-05-19,01:44:05.000,139,11009059,14285,0,1684460644,13129.843148579988,96.13102968000021,53567.70351504
2023-05-19,01:44:06.000,139,11009067,14205,0,1684460645,13129.802730719988,96.16627533000428,53567.66159232001
2023-05-19,01:44:07.000,139,11009013,14045,0,1684460646,13129.829675959998,96.180373590003,53567.6546052
2023-05-19,01:44:08.000,139,11009034,14205,0,1684460647,13129.870093819998,96.20152098000108,53567.75242488
2023-05-19,01:44:09.000,139,11009068,14165,0,1684460648,13129.863357509988,96.18742272000236,53567.75941200001
2023-05-19,01:44:10.000,139,11009075,14245,0,1684460649,13129.883566439988,96.19447185000172,53567.689540800005
2023-05-19,01:44:11.000,139,11009051,14325,0,1684460650,13129.876830129993,96.20857011000044,53567.67556656
2023-05-19,01:44:12.000,139,11009067,14325,0,1684460651,13129.903775369989,96.23676662999787,53567.62665672
2023-05-19,01:44:13.000,139,11009033,14645,0,1684460652,13129.930720609998,96.25791402000323,53567.63364384001
2023-05-19,01:44:14.000,139,11009048,14045,0,1684460653,13129.998083709994,96.23676662999787,53567.67556656
2023-05-19,01:44:15.000,139,11009021,14285,0,1684460654,13129.991347399999,96.2790614100013,53567.66159232001
2023-05-19,01:44:16.000,139,11009072,14165,0,1684460655,13130.011556329999,96.30020879999938,53567.6546052
2023-05-19,01:44:17.000,139,11009134,14285,0,1684460656,13130.011556329999,96.3143070599981,53567.668579440004
2023-05-19,01:44:18.000,139,11009052,14565,0,1684460657,13130.025028949989,96.3284053200041,53567.67556656
2023-05-19,01:44:19.000,139,11009066,14165,0,1684460658,13130.018292639994,96.3284053200041,53567.66159232001
2023-05-19,01:44:20.000,139,11009024,14205,0,1684460659,13130.011556329999,96.30020879999938,53567.668579440004
2023-05-19,01:44:21.000,139,11009058,14245,0,1684460660,13129.984611089989,96.34250358000281,53567.63364384001
2023-05-19,01:44:22.000,139,11009070,14165,0,1684460661,13130.004820019989,96.34250358000281,53567.67556656
2023-05-19,01:44:23.000,139,11009056,13965,0,1684460662,13130.018292639994,96.3143070599981,53567.75242488
2023-05-19,01:44:24.000,139,11009042,14005,0,1684460663,13130.011556329999,96.30725792999874,53567.71050216001
2023-05-19,01:44:25.000,139,11009053,14205,0,1684460664,13129.991347399999,96.2790614100013,53567.71748928
2023-05-19,01:44:26.000,139,11009041,14245,0,1684460665,13129.923984299989,96.29315967000002,53567.619669600004
2023-05-19,01:44:27.000,139,11009028,14165,0,1684460666,13129.883566439988,96.27201228000195,53567.71748928
2023-05-19,01:44:28.000,139,11009035,14005,0,1684460667,13129.910511679998,96.22971749999851,53567.71748928
2023-05-19,01:44:29.000,139,11009070,14125,0,1684460668,13129.863357509988,96.23676662999787,53567.7244764
2023-05-19,01:44:30.000,139,11009058,14325,0,1684460669,13129.849884889998,96.22971749999851,53567.73146352001
2023-05-19,01:44:31.000,139,11009025,14205,0,1684460670,13129.755576549993,96.16627533000428,53567.7244764
2023-05-19,01:44:32.000,139,11009044,14205,0,1684460671,13129.748840239998,96.13102968000021,53567.68255368001
2023-05-19,01:44:33.000,139,11009120,14085,0,1684460672,13129.708422379998,96.08873490000406,53567.738450640005
2023-05-19,01:44:34.000,139,11009049,13925,0,1684460673,13129.694949759993,96.0816857700047,53567.64761808
2023-05-19,01:44:35.000,139,11009096,14285,0,1684460674,13129.627586659997,96.03939099000127,53567.69652792
2023-05-19,01:44:36.000,139,11009072,14045,0,1684460675,13129.546750939997,96.04644012000063,53567.59870824
2023-05-19,01:44:37.000,139,11009042,14165,0,1684460676,13129.533278319992,95.98299794999912,53567.61268248001
2023-05-19,01:44:38.000,139,11009019,14485,0,1684460677,13129.587168799997,95.9688996900004,53567.689540800005
2023-05-19,01:44:39.000,139,11009042,14005,0,1684460678,13129.600641420002,95.94775230000232,53567.7244764
2023-05-19,01:44:40.000,139,11008973,14205,0,1684460679,13129.600641420002,95.91955578000488,53567.689540800005
2023-05-19,01:44:41.000,139,11009068,13965,0,1684460680,13129.620850350002,95.91955578000488,53567.6546052
2023-05-19,01:44:42.000,139,11009011,14285,0,1684460681,13129.573696179992,95.94775230000232,53567.619669600004
2023-05-19,01:44:43.000,139,11009049,14365,0,1684460682,13129.587168799997,95.90545751999889,53567.66159232001
2023-05-19,01:44:44.000,139,11009047,14245,0,1684460683,13129.641059280002,95.89840838999953,53567.6546052
2023-05-19,01:44:45.000,139,11009068,14245,0,1684460684,13129.627586659997,95.94070317000296,53567.57774688
2023-05-19,01:44:46.000,139,11009047,14165,0,1684460685,13129.721895000002,95.94070317000296,53567.5497984
2023-05-19,01:44:47.000,139,11009066,14165,0,1684460686,13129.822939649988,95.89840838999953,53567.668579440004
2023-05-19,01:44:48.000,139,11008990,14165,0,1684460687,13129.897039059993,95.94070317000296,53567.59870824
2023-05-19,01:44:49.000,139,11009025,14165,0,1684460688,13129.930720609998,95.9336540400036,53567.584734
2023-05-19,01:44:50.000,139,11009044,14245,0,1684460689,13129.950929539998,95.99004707999848,53567.59870824
2023-05-19,01:44:51.000,139,11009038,13965,0,1684460690,13130.025028949989,95.97594881999976,53567.62665672
2023-05-19,01:44:52.000,139,11008974,14165,0,1684460691,13130.06544680999,96.01824360000319,53567.584734
2023-05-19,01:44:53.000,139,11009022,14285,0,1684460692,13130.072183119999,96.00414534000447,53567.59870824
2023-05-19,01:44:54.000,139,11009020,14325,0,1684460693,13130.18670038999,96.01119447000383,53567.70351504
2023-05-19,01:44:55.000,139,11009050,14045,0,1684460694,13130.240590869995,96.02529273000255,53567.73146352001
2023-05-19,01:44:56.000,139,11009083,14165,0,1684460695,13130.28774503999,96.04644012000063,53567.74543776
2023-05-19,01:44:57.000,139,11009040,14045,0,1684460696,13130.260799799995,96.0323418600019,53567.61268248001
2023-05-19,01:44:58.000,139,11009055,14285,0,1684460697,13130.29448135,96.04644012000063,53567.70351504
2023-05-19,01:44:59.000,139,11009038,14285,0,1684460698,13130.32816289999,96.05348924999998,53567.69652792
2023-05-19,01:45:00.000,139,11008979,14365,0,1684460699,13130.29448135,96.07463663999806,53567.689540800005
2023-05-19,01:45:01.000,139,11009062,14205,0,1684460700,13130.281008729995,96.0816857700047,53567.67556656
2023-05-19,01:45:02.000,139,11009044,14405,0,1684460701,13130.30795396999,96.08873490000406,53567.69652792
2023-05-19,01:45:03.000,139,11009057,14165,0,1684460702,13130.281008729995,96.09578403000341,53567.689540800005
2023-05-19,01:45:04.000,139,11009027,14125,0,1684460703,13130.260799799995,96.10283316000277,53567.70351504
2023-05-19,01:45:05.000,139,11009081,14445,0,1684460704,13130.281008729995,96.04644012000063,53567.70351504
2023-05-19,01:45:06.000,139,11009012,14325,0,1684460705,13130.26753610999,96.09578403000341,53567.63364384001
2023-05-19,01:45:07.000,139,11009039,14565,0,1684460706,13130.220381939995,96.0816857700047,53567.60569536
2023-05-19,01:45:08.000,139,11009017,13725,0,1684460707,13130.25406349,96.08873490000406,53567.689540800005
2023-05-19,01:45:09.000,139,11009028,14325,0,1684460708,13130.17322777,96.0675875099987,53567.66159232001
2023-05-19,01:45:10.000,139,11009015,14045,0,1684460709,13130.24732717999,96.13807880999957,53567.7244764
2023-05-19,01:45:11.000,139,11009015,14165,0,1684460710,13130.23385456,96.13102968000021,53567.74543776
2023-05-19,01:45:12.000,139,11009052,14285,0,1684460711,13130.26753610999,96.09578403000341,53567.7943476
2023-05-19,01:45:13.000,139,11009056,14005,0,1684460712,13130.1934367,96.17332446000364,53567.73146352001
2023-05-19,01:45:14.000,139,11009050,14085,0,1684460713,13130.21364563,96.15217706999829,53567.75941200001
2023-05-19,01:45:15.000,139,11009076,14005,0,1684460714,13130.200173009995,96.14512793999893,53567.75242488
2023-05-19,01:45:16.000,139,11009055,14405,0,1684460715,13130.1934367,96.16627533000428,53567.73146352001
2023-05-19,01:45:17.000,139,11009009,13885,0,1684460716,13130.22711824999,96.17332446000364,53567.689540800005
2023-05-19,01:45:18.000,139,11009025,14005,0,1684460717,13130.28774503999,96.180373590003,53567.75941200001
2023-05-19,01:45:19.000,139,11009008,14245,0,1684460718,13130.30795396999,96.20857011000044,53567.738450640005
2023-05-19,01:45:20.000,139,11009000,14245,0,1684460719,13130.35510814,96.22971749999851,53567.81530896
2023-05-19,01:45:21.000,139,11009075,14205,0,1684460720,13130.38878968999,96.2156192399998,53567.73146352001
2023-05-19,01:45:22.000,139,11009058,14045,0,1684460721,13130.40899861999,96.25791402000323,53567.75941200001
2023-05-19,01:45:23.000,139,11009030,14325,0,1684460722,13130.43594386,96.24381576000451,53567.70351504
2023-05-19,01:45:24.000,139,11009022,14325,0,1684460723,13130.42920754999,96.25086489000387,53567.62665672
2023-05-19,01:45:25.000,139,11009066,14245,0,1684460724,13130.47636172,96.24381576000451,53567.668579440004
2023-05-19,01:45:26.000,139,11009052,14005,0,1684460725,13130.577406370001,96.25791402000323,53567.82928320001
2023-05-19,01:45:27.000,139,11009019,14085,0,1684460726,13130.651505779992,96.2790614100013,53567.787360480004
2023-05-19,01:45:28.000,139,11009047,13885,0,1684460727,13130.671714709992,96.28611054000066,53567.738450640005
2023-05-19,01:45:29.000,139,11009054,14365,0,1684460728,13130.664978399996,96.27201228000195,53567.71748928
2023-05-19,01:45:30.000,139,11008998,14245,0,1684460729,13130.685187329997,96.26496315000259,53567.71050216001
2023-05-19,01:45:31.000,139,11009021,14125,0,1684460730,13130.739077810002,96.29315967000002,53567.71748928
2023-05-19,01:45:32.000,139,11009021,14205,0,1684460731,13130.806440909997,96.28611054000066,53567.68255368001
2023-05-19,01:45:33.000,139,11009055,14405,0,1684460732,13130.792968289992,96.2790614100013,53567.62665672
2023-05-19,01:45:34.000,139,11008970,14005,0,1684460733,13130.853595079992,96.28611054000066,53567.689540800005
2023-05-19,01:45:35.000,139,11009018,14165,0,1684460734,13130.914221869993,96.25791402000323,53567.7244764
2023-05-19,01:45:36.000,139,11009027,14045,0,1684460735,13130.941167110002,96.26496315000259,53567.75242488
2023-05-19,01:45:37.000,139,11009066,14205,0,1684460736,13130.920958180002,96.25086489000387,53567.70351504
2023-05-19,01:45:38.000,139,11009048,14485,0,1684460737,13130.934430799993,96.24381576000451,53567.738450640005
2023-05-19,01:45:39.000,139,11009028,14405,0,1684460738,13130.941167110002,96.23676662999787,53567.68255368001
2023-05-19,01:45:40.000,139,11009028,14245,0,1684460739,13130.914221869993,96.23676662999787,53567.71748928
2023-05-19,01:45:41.000,139,11009018,14245,0,1684460740,13130.914221869993,96.18742272000236,53567.71748928
2023-05-19,01:45:42.000,139,11009014,14165,0,1684460741,13130.900749250002,96.22971749999851,53567.73146352001
2023-05-19,01:45:43.000,139,11009046,14125,0,1684460742,13130.941167110002,96.16627533000428,53567.75941200001
2023-05-19,01:45:44.000,139,11009035,14205,0,1684460743,13130.894012939993,96.18742272000236,53567.808321840006
2023-05-19,01:45:45.000,139,11009046,14205,0,1684460744,13130.914221869993,96.15922619999765,53567.67556656
2023-05-19,01:45:46.000,139,11009025,14365,0,1684460745,13130.799704600002,96.18742272000236,53567.64761808
2023-05-19,01:45:47.000,139,11009059,14125,0,1684460746,13130.806440909997,96.14512793999893,53567.69652792
2023-05-19,01:45:48.000,139,11009057,14165,0,1684460747,13130.813177219992,96.15922619999765,53567.78037336001
2023-05-19,01:45:49.000,139,11009059,14405,0,1684460748,13130.786231979997,96.13807880999957,53567.738450640005
2023-05-19,01:45:50.000,139,11009096,14285,0,1684460749,13130.786231979997,96.12398055000085,53567.80133472001
2023-05-19,01:45:51.000,139,11009048,14365,0,1684460750,13130.698659950001,96.08873490000406,53567.75941200001
2023-05-19,01:45:52.000,139,11009001,14245,0,1684460751,13130.658242090001,96.0816857700047,53567.73146352001
2023-05-19,01:45:53.000,139,11009063,14285,0,1684460752,13130.678451020001,96.06053837999934,53567.78037336001
2023-05-19,01:45:54.000,139,11009030,14085,0,1684460753,13130.597615300001,96.0816857700047,53567.73146352001
2023-05-19,01:45:55.000,139,11009014,14005,0,1684460754,13130.631296849991,96.07463663999806,53567.74543776
2023-05-19,01:45:56.000,139,11009039,14325,0,1684460755,13130.563933749996,96.0675875099987,53567.668579440004
2023-05-19,01:45:57.000,139,11009009,13885,0,1684460756,13130.530252199991,96.07463663999806,53567.62665672
2023-05-19,01:45:58.000,139,11009020,14045,0,1684460757,13130.55719744,96.05348924999998,53567.69652792
2023-05-19,01:45:59.000,139,11009013,14085,0,1684460758,13130.577406370001,96.03939099000127,53567.69652792
2023-05-19,01:46:00.000,139,11009031,14405,0,1684460759,13130.55719744,96.06053837999934,53567.787360480004
2023-05-19,01:46:01.000,139,11009075,14325,0,1684460760,13130.577406370001,96.07463663999806,53567.73146352001
2023-05-19,01:46:02.000,139,11009072,14085,0,1684460761,13130.523515889996,96.09578403000341,53567.640630960006
2023-05-19,01:46:03.000,139,11009068,14125,0,1684460762,13130.530252199991,96.0675875099987,53567.668579440004
2023-05-19,01:46:04.000,139,11009019,14205,0,1684460763,13130.590878989991,96.09578403000341,53567.69652792
2023-05-19,01:46:05.000,139,11009042,13885,0,1684460764,13130.604351609996,96.09578403000341,53567.689540800005
2023-05-19,01:46:06.000,139,11009041,14165,0,1684460765,13130.53698851,96.11693142000149,53567.59870824
2023-05-19,01:46:07.000,139,11009051,14125,0,1684460766,13130.590878989991,96.12398055000085,53567.640630960006
2023-05-19,01:46:08.000,139,11009037,14005,0,1684460767,13130.617824230001,96.13102968000021,53567.68255368001
2023-05-19,01:46:09.000,139,11009043,14565,0,1684460768,13130.658242090001,96.18742272000236,53567.68255368001
2023-05-19,01:46:10.000,139,11009048,13805,0,1684460769,13130.631296849991,96.14512793999893,53567.64761808
2023-05-19,01:46:11.000,139,11009039,14605,0,1684460770,13130.658242090001,96.15922619999765,53567.63364384001
2023-05-19,01:46:12.000,139,11009060,14125,0,1684460771,13130.617824230001,96.180373590003,53567.55678552
2023-05-19,01:46:13.000,139,11008971,14045,0,1684460772,13130.617824230001,96.17332446000364,53567.63364384001
2023-05-19,01:46:14.000,139,11009020,14045,0,1684460773,13130.651505779992,96.17332446000364,53567.66159232001
2023-05-19,01:46:15.000,139,11009023,14045,0,1684460774,13130.651505779992,96.17332446000364,53567.63364384001
2023-05-19,01:46:16.000,139,11009030,14205,0,1684460775,13130.644769469996,96.15922619999765,53567.66159232001
2023-05-19,01:46:17.000,139,11009051,14245,0,1684460776,13130.570670059991,96.14512793999893,53567.584734
2023-05-19,01:46:18.000,139,11009023,14165,0,1684460777,13130.563933749996,96.13807880999957,53567.619669600004
2023-05-19,01:46:19.000,139,11008969,14245,0,1684460778,13130.503306959996,96.17332446000364,53567.71050216001
2023-05-19,01:46:20.000,139,11009039,14125,0,1684460779,13130.462889099996,96.15217706999829,53567.67556656
2023-05-19,01:46:21.000,139,11009048,13885,0,1684460780,13130.36858075999,96.13102968000021,53567.63364384001
2023-05-19,01:46:22.000,139,11009041,14125,0,1684460781,13130.29448135,96.10283316000277,53567.62665672
2023-05-19,01:46:23.000,139,11009071,14245,0,1684460782,13130.281008729995,96.09578403000341,53567.6546052
2023-05-19,01:46:24.000,139,11009036,14125,0,1684460783,13130.22711824999,96.0675875099987,53567.6546052
2023-05-19,01:46:25.000,139,11009065,14005,0,1684460784,13130.14628252999,96.0675875099987,53567.64761808
2023-05-19,01:46:26.000,139,11009043,14565,0,1684460785,13130.038501569994,96.07463663999806,53567.521849920005
2023-05-19,01:46:27.000,139,11009043,14445,0,1684460786,13129.937456919994,96.05348924999998,53567.54281128001
2023-05-19,01:46:28.000,139,11009067,14165,0,1684460787,13129.910511679998,96.06053837999934,53567.56377264001
2023-05-19,01:46:29.000,139,11009042,14045,0,1684460788,13129.809467029998,96.04644012000063,53567.5497984
2023-05-19,01:46:30.000,139,11009049,14205,0,1684460789,13129.795994409993,96.06053837999934,53567.57774688
2023-05-19,01:46:31.000,139,11009045,14365,0,1684460790,13129.728631309998,96.04644012000063,53567.53582416
2023-05-19,01:46:32.000,139,11009020,13925,0,1684460791,13129.668004519997,96.03939099000127,53567.472940080006
2023-05-19,01:46:33.000,139,11009001,14245,0,1684460792,13129.627586659997,96.03939099000127,53567.50787568
2023-05-19,01:46:34.000,139,11009020,14125,0,1684460793,13129.580432490002,96.01119447000383,53567.51486280001
2023-05-19,01:46:35.000,139,11009018,14285,0,1684460794,13129.546750939997,96.02529273000255,53567.52883704
2023-05-19,01:46:36.000,139,11009051,14085,0,1684460795,13129.438969980001,96.01119447000383,53567.39608176001
2023-05-19,01:46:37.000,139,11009005,14205,0,1684460796,13129.438969980001,95.95480143000168,53567.41704312
2023-05-19,01:46:38.000,139,11009087,14245,0,1684460797,13129.506333079997,95.95480143000168,53567.48691432
2023-05-19,01:46:39.000,139,11009047,14205,0,1684460798,13129.486124149997,95.9688996900004,53567.4799272
2023-05-19,01:46:40.000,139,11009064,14045,0,1684460799,13129.459178910001,95.9688996900004,53567.44499160001
2023-05-19,01:46:41.000,139,11009028,14205,0,1684460800,13129.459178910001,95.95480143000168,53567.42403024001
2023-05-19,01:46:42.000,139,11009054,14285,0,1684460801,13129.479387840001,95.9688996900004,53567.38210752
2023-05-19,01:46:43.000,139,11009088,14245,0,1684460802,13129.452442599992,95.96185056000104,53567.29826208001
2023-05-19,01:46:44.000,139,11009008,14085,0,1684460803,13129.459178910001,95.96185056000104,53567.34717192001
2023-05-19,01:46:45.000,139,11009064,14045,0,1684460804,13129.465915219997,95.94070317000296,53567.37512040001
2023-05-19,01:46:46.000,139,11009019,14085,0,1684460805,13129.479387840001,95.97594881999976,53567.305249200006
2023-05-19,01:46:47.000,139,11009054,14445,0,1684460806,13129.479387840001,95.94775230000232,53567.29127496
2023-05-19,01:46:48.000,139,11009053,14005,0,1684460807,13129.580432490002,95.92660491000424,53567.333197680004
2023-05-19,01:46:49.000,139,11009047,14405,0,1684460808,13129.607377729997,95.91955578000488,53567.36813328
2023-05-19,01:46:50.000,139,11009044,14085,0,1684460809,13129.593905109992,95.94070317000296,53567.27730072001
2023-05-19,01:46:51.000,139,11009052,14045,0,1684460810,13129.654531899992,95.91250664999825,53567.34717192001
2023-05-19,01:46:52.000,139,11009053,14245,0,1684460811,13129.627586659997,95.91250664999825,53567.2703136
2023-05-19,01:46:53.000,139,11009061,14125,0,1684460812,13129.654531899992,95.92660491000424,53567.24935224
2023-05-19,01:46:54.000,139,11009013,14125,0,1684460813,13129.742103930002,95.94775230000232,53567.403068880005
2023-05-19,01:46:55.000,139,11008991,13885,0,1684460814,13129.701686070002,95.94070317000296,53567.305249200006
2023-05-19,01:46:56.000,139,11009044,14205,0,1684460815,13129.742103930002,95.91955578000488,53567.354159040005
2023-05-19,01:46:57.000,139,11009035,14245,0,1684460816,13129.681477140002,95.90545751999889,53567.31922344
2023-05-19,01:46:58.000,139,11009045,14085,0,1684460817,13129.742103930002,95.94775230000232,53567.3401848
2023-05-19,01:46:59.000,139,11009007,14085,0,1684460818,13129.708422379998,95.94070317000296,53567.34717192001
2023-05-19,01:47:00.000,139,11009012,14125,0,1684460819,13129.735367619993,95.9336540400036,53567.26332648
2023-05-19,01:47:01.000,139,11009002,14325,0,1684460820,13129.627586659997,95.89840838999953,53567.29826208001
2023-05-19,01:47:02.000,139,11009054,14405,0,1684460821,13129.762312860003,95.89135926000017,53567.34717192001
2023-05-19,01:47:03.000,139,11009044,14045,0,1684460822,13129.688213449997,95.88431013000081,53567.44499160001
2023-05-19,01:47:04.000,139,11009041,14085,0,1684460823,13129.701686070002,95.85611361000338,53567.37512040001
2023-05-19,01:47:05.000,139,11009047,14285,0,1684460824,13129.634322969992,95.91250664999825,53567.24935224
2023-05-19,01:47:06.000,139,11009014,14285,0,1684460825,13129.607377729997,95.91955578000488,53567.31922344
2023-05-19,01:47:07.000,139,11009028,14325,0,1684460826,13129.492860459992,95.91250664999825,53567.3401848
2023-05-19,01:47:08.000,139,11009046,14205,0,1684460827,13129.526542009997,95.89135926000017,53567.37512040001
2023-05-19,01:47:09.000,139,11009010,14205,0,1684460828,13129.479387840001,95.94070317000296,53567.36114616
2023-05-19,01:47:10.000,139,11009037,13885,0,1684460829,13129.513069389992,95.96185056000104,53567.37512040001
2023-05-19,01:47:11.000,139,11009023,14245,0,1684460830,13129.472651529992,95.9688996900004,53567.39608176001
2023-05-19,01:47:12.000,139,11009037,14325,0,1684460831,13129.459178910001,95.92660491000424,53567.38210752
2023-05-19,01:47:13.000,139,11009084,14405,0,1684460832,13129.459178910001,95.94775230000232,53567.39608176001
2023-05-19,01:47:14.000,139,11009043,14445,0,1684460833,13129.445706289996,95.95480143000168,53567.37512040001
2023-05-19,01:47:15.000,139,11009063,14245,0,1684460834,13129.364870569996,95.95480143000168,53567.38909464
2023-05-19,01:47:16.000,139,11009061,14165,0,1684460835,13129.351397949991,95.98299794999912,53567.32621056001
2023-05-19,01:47:17.000,139,11009029,14045,0,1684460836,13129.331189019991,96.01119447000383,53567.3401848
2023-05-19,01:47:18.000,139,11009006,14165,0,1684460837,13129.371606879991,96.03939099000127,53567.39608176001
2023-05-19,01:47:19.000,139,11009069,14245,0,1684460838,13129.385079499996,96.05348924999998,53567.410056
2023-05-19,01:47:20.000,139,11009042,14005,0,1684460839,13129.432233669992,96.07463663999806,53567.38210752
2023-05-19,01:47:21.000,139,11009038,14125,0,1684460840,13129.351397949991,96.10283316000277,53567.48691432
2023-05-19,01:47:22.000,139,11009044,14285,0,1684460841,13129.438969980001,96.15217706999829,53567.354159040005
2023-05-19,01:47:23.000,139,11009068,14045,0,1684460842,13129.472651529992,96.18742272000236,53567.333197680004
2023-05-19,01:47:24.000,139,11009054,14525,0,1684460843,13129.546750939997,96.20152098000108,53567.38909464
2023-05-19,01:47:25.000,139,11009026,14005,0,1684460844,13129.540014630002,96.2156192399998,53567.39608176001
2023-05-19,01:47:26.000,139,11009037,14085,0,1684460845,13129.620850350002,96.26496315000259,53567.36114616
2023-05-19,01:47:27.000,139,11009054,14125,0,1684460846,13129.620850350002,96.2790614100013,53567.31922344
2023-05-19,01:47:28.000,139,11009030,14245,0,1684460847,13129.708422379998,96.3284053200041,53567.44499160001
2023-05-19,01:47:29.000,139,11009014,14405,0,1684460848,13129.721895000002,96.3143070599981,53567.39608176001
2023-05-19,01:47:30.000,139,11009046,14285,0,1684460849,13129.769049169998,96.33545445000345,53567.31922344
2023-05-19,01:47:31.000,139,11009072,14245,0,1684460850,13129.755576549993,96.39184748999833,53567.36813328
2023-05-19,01:47:32.000,139,11009026,14045,0,1684460851,13129.769049169998,96.40594575000432,53567.3401848
2023-05-19,01:47:33.000,139,11009058,14165,0,1684460852,13129.769049169998,96.4623387899992,53567.36813328
2023-05-19,01:47:34.000,139,11009079,14165,0,1684460853,13129.937456919994,96.50463357000262,53567.403068880005
2023-05-19,01:47:35.000,139,11009067,14165,0,1684460854,13129.917247989993,96.50463357000262,53567.42403024001
2023-05-19,01:47:36.000,139,11009089,14245,0,1684460855,13129.937456919994,96.55397747999814,53567.38909464
2023-05-19,01:47:37.000,139,11009068,14205,0,1684460856,13129.964402159989,96.51873183000134,53567.403068880005
2023-05-19,01:47:38.000,139,11008987,14365,0,1684460857,13129.977874779994,96.56807574000413,53567.410056
2023-05-19,01:47:39.000,139,11009021,14165,0,1684460858,13129.984611089989,96.55397747999814,53567.38909464
2023-05-19,01:47:40.000,139,11009033,14085,0,1684460859,13130.018292639994,96.58217400000285,53567.354159040005
2023-05-19,01:47:41.000,139,11009030,14365,0,1684460860,13129.977874779994,96.60332139000093,53567.29826208001
2023-05-19,01:47:42.000,139,11009029,14085,0,1684460861,13130.018292639994,96.61037052000029,53567.32621056001
2023-05-19,01:47:43.000,139,11009050,14365,0,1684460862,13130.031765259999,96.58217400000285,53567.410056
2023-05-19,01:47:44.000,139,11009034,14005,0,1684460863,13130.011556329999,96.57512487000349,53567.42403024001
2023-05-19,01:47:45.000,139,11009082,14245,0,1684460864,13130.025028949989,96.58217400000285,53567.42403024001
2023-05-19,01:47:46.000,139,11009037,14005,0,1684460865,13129.944193229989,96.60332139000093,53567.32621056001
2023-05-19,01:47:47.000,139,11009064,14365,0,1684460866,13129.897039059993,96.58922313000221,53567.36813328
2023-05-19,01:47:48.000,139,11009032,14325,0,1684460867,13129.944193229989,96.59627226000157,53567.38210752
2023-05-19,01:47:49.000,139,11009025,13965,0,1684460868,13129.944193229989,96.58922313000221,53567.44499160001
2023-05-19,01:47:50.000,139,11009006,14005,0,1684460869,13129.944193229989,96.57512487000349,53567.43101736
2023-05-19,01:47:51.000,139,11009053,14325,0,1684460870,13129.883566439988,96.58922313000221,53567.403068880005
2023-05-19,01:47:52.000,139,11009032,14085,0,1684460871,13129.843148579988,96.53987921999942,53567.38909464
2023-05-19,01:47:53.000,139,11009022,14125,0,1684460872,13129.809467029998,96.53283009000006,53567.42403024001
2023-05-19,01:47:54.000,139,11009010,14165,0,1684460873,13129.742103930002,96.48348618000455,53567.36813328
2023-05-19,01:47:55.000,139,11009031,14125,0,1684460874,13129.674740829993,96.4623387899992,53567.42403024001
2023-05-19,01:47:56.000,139,11009013,14085,0,1684460875,13129.661268210002,96.44824053000048,53567.38210752
2023-05-19,01:47:57.000,139,11008998,14445,0,1684460876,13129.553487249992,96.40594575000432,53567.38909464
2023-05-19,01:47:58.000,139,11009016,13965,0,1684460877,13129.593905109992,96.36365097000089,53567.37512040001
2023-05-19,01:47:59.000,139,11009020,13885,0,1684460878,13129.533278319992,96.3143070599981,53567.403068880005
2023-05-19,01:48:00.000,139,11009029,14245,0,1684460879,13129.513069389992,96.33545445000345,53567.39608176001
2023-05-19,01:48:01.000,139,11009075,14285,0,1684460880,13129.492860459992,96.29315967000002,53567.39608176001
2023-05-19,01:48:02.000,139,11009066,13925,0,1684460881,13129.412024739991,96.2790614100013,53567.31922344
2023-05-19,01:48:03.000,139,11009078,14205,0,1684460882,13129.445706289996,96.24381576000451,53567.31922344
2023-05-19,01:48:04.000,139,11009009,14285,0,1684460883,13129.398552120001,96.20857011000044,53567.333197680004
2023-05-19,01:48:05.000,139,11009033,13885,0,1684460884,13129.331189019991,96.18742272000236,53567.305249200006
2023-05-19,01:48:06.000,139,11009049,13965,0,1684460885,13129.33792533,96.14512793999893,53567.25633936001
2023-05-19,01:48:07.000,139,11009061,14045,0,1684460886,13129.378343190001,96.11693142000149,53567.41704312
2023-05-19,01:48:08.000,139,11009022,14045,0,1684460887,13129.310980089991,96.10283316000277,53567.34717192001
2023-05-19,01:48:09.000,139,11009073,13885,0,1684460888,13129.25035329999,96.05348924999998,53567.29826208001
2023-05-19,01:48:10.000,139,11009073,14125,0,1684460889,13129.23688068,96.03939099000127,53567.25633936001
2023-05-19,01:48:11.000,139,11009045,14245,0,1684460890,13129.23014436999,96.01824360000319,53567.27730072001
2023-05-19,01:48:12.000,139,11009064,14085,0,1684460891,13129.182990199995,96.0323418600019,53567.165506800004
2023-05-19,01:48:13.000,139,11009028,14205,0,1684460892,13129.14930864999,96.00414534000447,53567.15851968001
2023-05-19,01:48:14.000,139,11008998,14125,0,1684460893,13129.23014436999,95.96185056000104,53567.20742952001
2023-05-19,01:48:15.000,139,11009042,13925,0,1684460894,13129.243616989996,95.94775230000232,53567.2004424
2023-05-19,01:48:16.000,139,11009033,14165,0,1684460895,13129.23688068,96.00414534000447,53567.17948104001
2023-05-19,01:48:17.000,139,11009056,14285,0,1684460896,13129.23014436999,95.96185056000104,53567.14454544
2023-05-19,01:48:18.000,139,11009083,14085,0,1684460897,13129.23014436999,95.98299794999912,53567.165506800004
2023-05-19,01:48:19.000,139,11009053,13925,0,1684460898,13129.25035329999,95.97594881999976,53567.17948104001
2023-05-19,01:48:20.000,139,11009060,14005,0,1684460899,13129.243616989996,96.01119447000383,53567.116596960004
2023-05-19,01:48:21.000,139,11009010,14085,0,1684460900,13129.27729854,95.9688996900004,53567.12358408
2023-05-19,01:48:22.000,139,11009029,13805,0,1684460901,13129.263825919996,95.99709620999784,53567.137558320006
2023-05-19,01:48:23.000,139,11009026,14325,0,1684460902,13129.371606879991,95.97594881999976,53567.15153256
2023-05-19,01:48:24.000,139,11009015,14085,0,1684460903,13129.391815809991,96.00414534000447,53567.08864848001
2023-05-19,01:48:25.000,139,11009068,14085,0,1684460904,13129.398552120001,95.9688996900004,53567.06070000001
2023-05-19,01:48:26.000,139,11009067,14125,0,1684460905,13129.391815809991,96.02529273000255,53566.969867440006
2023-05-19,01:48:27.000,139,11009066,14245,0,1684460906,13129.398552120001,95.99004707999848,53566.99082880001
2023-05-19,01:48:28.000,139,11009015,14325,0,1684460907,13129.465915219997,96.02529273000255,53566.92794472
2023-05-19,01:48:29.000,139,11009026,14245,0,1684460908,13129.492860459992,96.00414534000447,53567.018777280005
2023-05-19,01:48:30.000,139,11009041,13965,0,1684460909,13129.533278319992,96.01824360000319,53566.94191896001
2023-05-19,01:48:31.000,139,11009037,14205,0,1684460910,13129.560223560002,96.02529273000255,53567.03973864001
2023-05-19,01:48:32.000,139,11009057,14205,0,1684460911,13129.614114039992,96.00414534000447,53566.96288032001
2023-05-19,01:48:33.000,139,11009029,14245,0,1684460912,13129.674740829993,96.01119447000383,53567.03275152
2023-05-19,01:48:34.000,139,11009070,14005,0,1684460913,13129.674740829993,96.01119447000383,53567.03973864001
2023-05-19,01:48:35.000,139,11009040,13885,0,1684460914,13129.735367619993,95.99709620999784,53567.05371288
2023-05-19,01:48:36.000,139,11009056,14045,0,1684460915,13129.782521790003,95.99004707999848,53567.03275152
2023-05-19,01:48:37.000,139,11009050,14005,0,1684460916,13129.809467029998,95.95480143000168,53567.018777280005
2023-05-19,01:48:38.000,139,11009021,13965,0,1684460917,13129.883566439988,95.98299794999912,53567.03275152
2023-05-19,01:48:39.000,139,11009037,14245,0,1684460918,13129.957665849994,95.94775230000232,53567.067687120005
2023-05-19,01:48:40.000,139,11009078,14165,0,1684460919,13129.971138469999,95.9336540400036,53567.12358408
2023-05-19,01:48:41.000,139,11009080,14245,0,1684460920,13129.977874779994,95.89135926000017,53567.10262272
2023-05-19,01:48:42.000,139,11009055,14005,0,1684460921,13129.923984299989,95.89135926000017,53567.03275152
2023-05-19,01:48:43.000,139,11008985,14205,0,1684460922,13129.930720609998,95.8208679599993,53567.04672576
2023-05-19,01:48:44.000,139,11009029,14085,0,1684460923,13129.998083709994,95.83496621999802,53567.081661359996
2023-05-19,01:48:45.000,139,11009015,14085,0,1684460924,13129.998083709994,95.8208679599993,53567.067687120005
2023-05-19,01:48:46.000,139,11009029,14125,0,1684460925,13129.964402159989,95.83496621999802,53567.0956356
2023-05-19,01:48:47.000,139,11009023,14125,0,1684460926,13129.944193229989,95.77857318000315,53567.081661359996
2023-05-19,01:48:48.000,139,11009037,14005,0,1684460927,13130.051974189999,95.76447492000443,53567.186468160005
2023-05-19,01:48:49.000,139,11009072,14485,0,1684460928,13130.031765259999,95.722180140001,53567.165506800004
2023-05-19,01:48:50.000,139,11009008,14205,0,1684460929,13129.971138469999,95.71513101000164,53567.12358408
2023-05-19,01:48:51.000,139,11009026,14205,0,1684460930,13129.971138469999,95.67988536000485,53567.116596960004
2023-05-19,01:48:52.000,139,11009040,13925,0,1684460931,13129.910511679998,95.722180140001,53567.12358408
2023-05-19,01:48:53.000,139,11009052,14125,0,1684460932,13129.910511679998,95.67988536000485,53567.08864848001
2023-05-19,01:48:54.000,139,11009030,14125,0,1684460933,13129.937456919994,95.66578709999885,53567.165506800004
2023-05-19,01:48:55.000,139,11009021,14165,0,1684460934,13129.971138469999,95.66578709999885,53567.19345528
2023-05-19,01:48:56.000,139,11009013,14245,0,1684460935,13129.937456919994,95.65873796999949,53567.19345528
2023-05-19,01:48:57.000,139,11009046,14045,0,1684460936,13129.870093819998,95.6869344900042,53567.12358408
2023-05-19,01:48:58.000,139,11009074,14245,0,1684460937,13129.903775369989,95.63759058000142,53567.137558320006
2023-05-19,01:48:59.000,139,11009032,14165,0,1684460938,13129.890302749998,95.65873796999949,53567.165506800004
2023-05-19,01:49:00.000,139,11009111,14205,0,1684460939,13129.856621199993,95.70808188000228,53567.20742952001
2023-05-19,01:49:01.000,139,11009030,14325,0,1684460940,13129.809467029998,95.71513101000164,53567.13057120001
2023-05-19,01:49:02.000,139,11008993,14325,0,1684460941,13129.856621199993,95.71513101000164,53567.116596960004
2023-05-19,01:49:03.000,139,11009001,14325,0,1684460942,13129.870093819998,95.71513101000164,53567.22140376
2023-05-19,01:49:04.000,139,11009060,14205,0,1684460943,13129.836412269993,95.73627839999972,53567.13057120001
2023-05-19,01:49:05.000,139,11009070,14325,0,1684460944,13129.883566439988,95.722180140001,53567.22839088001
2023-05-19,01:49:06.000,139,11008988,14085,0,1684460945,13129.863357509988,95.72922927000036,53567.20742952001
2023-05-19,01:49:07.000,139,11009024,14245,0,1684460946,13129.856621199993,95.722180140001,53567.186468160005
2023-05-19,01:49:08.000,139,11009040,14285,0,1684460947,13129.843148579988,95.73627839999972,53567.165506800004
2023-05-19,01:49:09.000,139,11009016,14165,0,1684460948,13129.903775369989,95.72922927000036,53567.24935224
2023-05-19,01:49:10.000,139,11009031,14005,0,1684460949,13129.930720609998,95.72922927000036,53567.24935224
2023-05-19,01:49:11.000,139,11009014,14325,0,1684460950,13129.950929539998,95.71513101000164,53567.165506800004
2023-05-19,01:49:12.000,139,11009014,14045,0,1684460951,13129.937456919994,95.74332752999908,53567.22839088001
2023-05-19,01:49:13.000,139,11008999,14165,0,1684460952,13130.004820019989,95.72922927000036,53567.31922344
2023-05-19,01:49:14.000,139,11009037,14285,0,1684460953,13130.018292639994,95.77152405000379,53567.26332648
2023-05-19,01:49:15.000,139,11009063,14205,0,1684460954,13130.051974189999,95.77857318000315,53567.235378000005
2023-05-19,01:49:16.000,139,11009058,14085,0,1684460955,13130.13280991,95.78562231000251,53567.165506800004
2023-05-19,01:49:17.000,139,11009049,14045,0,1684460956,13130.11260098,95.79267144000187,53567.15153256
2023-05-19,01:49:18.000,139,11008993,14085,0,1684460957,13130.179964079995,95.76447492000443,53567.21441664
2023-05-19,01:49:19.000,139,11009015,14245,0,1684460958,13130.24732717999,95.76447492000443,53567.284287840004
2023-05-19,01:49:20.000,139,11009102,14125,0,1684460959,13130.28774503999,95.81381882999995,53567.284287840004
2023-05-19,01:49:21.000,139,11009073,13965,0,1684460960,13130.32816289999,95.78562231000251,53567.25633936001
2023-05-19,01:49:22.000,139,11009012,14165,0,1684460961,13130.301217659995,95.81381882999995,53567.17249392
2023-05-19,01:49:23.000,139,11009081,14045,0,1684460962,13130.36858075999,95.79972057000123,53567.17249392
2023-05-19,01:49:24.000,139,11009001,13965,0,1684460963,13130.43594386,95.83496621999802,53567.19345528
2023-05-19,01:49:25.000,139,11009036,14205,0,1684460964,13130.46962540999,95.8208679599993,53567.17249392
2023-05-19,01:49:26.000,139,11009031,14165,0,1684460965,13130.47636172,95.8208679599993,53567.186468160005
2023-05-19,01:49:27.000,139,11009039,14045,0,1684460966,13130.510043269991,95.81381882999995,53567.186468160005
2023-05-19,01:49:28.000,139,11009050,14125,0,1684460967,13130.563933749996,95.80676970000059,53567.24236512
2023-05-19,01:49:29.000,139,11009075,14085,0,1684460968,13130.617824230001,95.80676970000059,53567.29127496
2023-05-19,01:49:30.000,139,11009055,13925,0,1684460969,13130.543724819996,95.8702118700021,53567.235378000005
2023-05-19,01:49:31.000,139,11009078,13925,0,1684460970,13130.604351609996,95.86316274000274,53567.2703136
2023-05-19,01:49:32.000,139,11008999,14205,0,1684460971,13130.584142679996,95.87726100000145,53567.235378000005
2023-05-19,01:49:33.000,139,11009061,14005,0,1684460972,13130.563933749996,95.86316274000274,53567.29826208001
2023-05-19,01:49:34.000,139,11009029,14365,0,1684460973,13130.651505779992,95.86316274000274,53567.31223632
2023-05-19,01:49:35.000,139,11009023,14205,0,1684460974,13130.617824230001,95.84906448000402,53567.31922344
2023-05-19,01:49:36.000,139,11009026,14205,0,1684460975,13130.570670059991,95.84906448000402,53567.36114616
2023-05-19,01:49:37.000,139,11009043,14125,0,1684460976,13130.530252199991,95.8702118700021,53567.305249200006
2023-05-19,01:49:38.000,139,11008981,14005,0,1684460977,13130.53698851,95.88431013000081,53567.305249200006
2023-05-19,01:49:39.000,139,11009070,14125,0,1684460978,13130.523515889996,95.91250664999825,53567.284287840004
2023-05-19,01:49:40.000,139,11009053,14085,0,1684460979,13130.43594386,95.89840838999953,53567.29127496
2023-05-19,01:49:41.000,139,11009023,14165,0,1684460980,13130.34837182999,95.89135926000017,53567.2703136
2023-05-19,01:49:42.000,139,11009058,14165,0,1684460981,13130.37531707,95.89840838999953,53567.3401848
2023-05-19,01:49:43.000,139,11009007,14245,0,1684460982,13130.321426589995,95.89135926000017,53567.410056
2023-05-19,01:49:44.000,139,11009059,14165,0,1684460983,13130.32816289999,95.9336540400036,53567.38210752
2023-05-19,01:49:45.000,139,11009073,14325,0,1684460984,13130.30795396999,95.89135926000017,53567.36813328
2023-05-19,01:49:46.000,139,11009013,14165,0,1684460985,13130.240590869995,95.94775230000232,53567.29127496
2023-05-19,01:49:47.000,139,11009035,14125,0,1684460986,13130.16649145999,95.96185056000104,53567.2004424
2023-05-19,01:49:48.000,139,11009023,14165,0,1684460987,13130.23385456,95.9688996900004,53567.284287840004
2023-05-19,01:49:49.000,139,11009034,14205,0,1684460988,13130.15301884,95.97594881999976,53567.31922344
2023-05-19,01:49:50.000,139,11009014,13885,0,1684460989,13130.159755149994,95.96185056000104,53567.31223632
2023-05-19,01:49:51.000,139,11009039,14205,0,1684460990,13130.12607359999,95.97594881999976,53567.235378000005
2023-05-19,01:49:52.000,139,11009031,14005,0,1684460991,13130.099128359994,95.98299794999912,53567.24236512
2023-05-19,01:49:53.000,139,11008986,14045,0,1684460992,13130.17322777,96.01824360000319,53567.24935224
2023-05-19,01:49:54.000,139,11009035,14325,0,1684460993,13130.119337289994,96.02529273000255,53567.25633936001
2023-05-19,01:49:55.000,139,11009002,14205,0,1684460994,13130.12607359999,96.0323418600019,53567.21441664
2023-05-19,01:49:56.000,139,11009028,13845,0,1684460995,13130.12607359999,96.07463663999806,53567.165506800004
2023-05-19,01:49:57.000,139,11009001,14325,0,1684460996,13130.119337289994,96.09578403000341,53567.235378000005
2023-05-19,01:49:58.000,139,11009048,14165,0,1684460997,13130.18670038999,96.09578403000341,53567.29826208001
2023-05-19,01:49:59.000,139,11008985,14085,0,1684460998,13130.22711824999,96.10283316000277,53567.36114616
2023-05-19,01:50:00.000,139,11008996,14365,0,1684460999,13130.200173009995,96.11693142000149,53567.31223632
2023-05-19,01:50:01.000,139,11009066,14125,0,1684461000,13130.20690931999,96.12398055000085,53567.24935224
2023-05-19,01:50:02.000,139,11009007,14165,0,1684461001,13130.179964079995,96.15922619999765,53567.25633936001
2023-05-19,01:50:03.000,139,11009056,14285,0,1684461002,13130.16649145999,96.16627533000428,53567.2004424
2023-05-19,01:50:04.000,139,11009017,14045,0,1684461003,13130.1934367,96.15922619999765,53567.29127496
2023-05-19,01:50:05.000,139,11009012,14245,0,1684461004,13130.22711824999,96.20152098000108,53567.235378000005
2023-05-19,01:50:06.000,139,11009047,14125,0,1684461005,13130.200173009995,96.2156192399998,53567.22140376
2023-05-19,01:50:07.000,139,11009042,13885,0,1684461006,13130.18670038999,96.18742272000236,53567.22140376
2023-05-19,01:50:08.000,139,11009030,14245,0,1684461007,13130.1934367,96.15217706999829,53567.32621056001
2023-05-19,01:50:09.000,139,11009109,14245,0,1684461008,13130.18670038999,96.16627533000428,53567.2004424
2023-05-19,01:50:10.000,139,11009007,14205,0,1684461009,13130.15301884,96.13102968000021,53567.21441664
2023-05-19,01:50:11.000,139,11009040,14205,0,1684461010,13130.12607359999,96.10988229000213,53567.27730072001
2023-05-19,01:50:12.000,139,11009023,14205,0,1684461011,13130.06544680999,96.10988229000213,53567.15153256
2023-05-19,01:50:13.000,139,11009066,14405,0,1684461012,13130.025028949989,96.15217706999829,53567.19345528
2023-05-19,01:50:14.000,139,11009068,14125,0,1684461013,13130.058710499994,96.12398055000085,53567.22839088001
2023-05-19,01:50:15.000,139,11009017,13965,0,1684461014,13129.977874779994,96.09578403000341,53567.2703136
2023-05-19,01:50:16.000,139,11009027,13885,0,1684461015,13129.991347399999,96.0816857700047,53567.26332648
2023-05-19,01:50:17.000,139,11009043,14045,0,1684461016,13129.890302749998,96.08873490000406,53567.186468160005
2023-05-19,01:50:18.000,139,11009086,14285,0,1684461017,13129.883566439988,96.0675875099987,53567.165506800004
2023-05-19,01:50:19.000,139,11009027,14045,0,1684461018,13129.836412269993,96.02529273000255,53567.21441664
2023-05-19,01:50:20.000,139,11009036,14245,0,1684461019,13129.822939649988,96.0323418600019,53567.17249392
2023-05-19,01:50:21.000,139,11009019,14165,0,1684461020,13129.742103930002,96.02529273000255,53567.17249392
2023-05-19,01:50:22.000,139,11009013,14125,0,1684461021,13129.755576549993,95.98299794999912,53567.17948104001
2023-05-19,01:50:23.000,139,11009022,13965,0,1684461022,13129.769049169998,95.99709620999784,53567.22839088001
2023-05-19,01:50:24.000,139,11009035,14245,0,1684461023,13129.721895000002,95.99004707999848,53567.17249392
2023-05-19,01:50:25.000,139,11009011,14485,0,1684461024,13129.701686070002,95.91955578000488,53567.26332648
2023-05-19,01:50:26.000,139,11009020,14045,0,1684461025,13129.627586659997,95.94070317000296,53567.15153256
2023-05-19,01:50:27.000,139,11009048,14325,0,1684461026,13129.587168799997,95.96185056000104,53567.12358408
2023-05-19,01:50:28.000,139,11009071,14085,0,1684461027,13129.627586659997,95.91250664999825,53567.15851968001
2023-05-19,01:50:29.000,139,11009033,14205,0,1684461028,13129.560223560002,95.89840838999953,53567.19345528
2023-05-19,01:50:30.000,139,11009044,14485,0,1684461029,13129.593905109992,95.94775230000232,53567.25633936001
2023-05-19,01:50:31.000,139,11009026,14125,0,1684461030,13129.540014630002,95.91250664999825,53567.186468160005
2023-05-19,01:50:32.000,139,11009050,14165,0,1684461031,13129.553487249992,95.90545751999889,53567.165506800004
2023-05-19,01:50:33.000,139,11009028,14085,0,1684461032,13129.593905109992,95.89840838999953,53567.17249392
2023-05-19,01:50:34.000,139,11009045,14405,0,1684461033,13129.540014630002,95.87726100000145,53567.15153256
2023-05-19,01:50:35.000,139,11009042,14125,0,1684461034,13129.533278319992,95.90545751999889,53567.15851968001
2023-05-19,01:50:36.000,139,11009061,14085,0,1684461035,13129.519805700002,95.89135926000017,53567.13057120001
2023-05-19,01:50:37.000,139,11009025,14165,0,1684461036,13129.486124149997,95.90545751999889,53567.116596960004
2023-05-19,01:50:38.000,139,11009053,14085,0,1684461037,13129.519805700002,95.91250664999825,53567.137558320006
2023-05-19,01:50:39.000,139,11009040,14205,0,1684461038,13129.560223560002,95.89840838999953,53567.20742952001
2023-05-19,01:50:40.000,139,11009007,14045,0,1684461039,13129.566959869997,95.9336540400036,53567.17249392
2023-05-19,01:50:41.000,139,11009135,13965,0,1684461040,13129.560223560002,95.90545751999889,53567.137558320006
2023-05-19,01:50:42.000,139,11009019,13885,0,1684461041,13129.566959869997,95.91955578000488,53567.03973864001
2023-05-19,01:50:43.000,139,11009072,14085,0,1684461042,13129.587168799997,95.96185056000104,53567.067687120005
2023-05-19,01:50:44.000,139,11009034,14165,0,1684461043,13129.634322969992,95.9336540400036,53567.04672576
2023-05-19,01:50:45.000,139,11009023,14045,0,1684461044,13129.641059280002,95.94070317000296,53567.12358408
2023-05-19,01:50:46.000,139,11009038,14085,0,1684461045,13129.627586659997,95.95480143000168,53567.10262272
2023-05-19,01:50:47.000,139,11009054,14085,0,1684461046,13129.694949759993,95.99004707999848,53567.10262272
2023-05-19,01:50:48.000,139,11009036,14165,0,1684461047,13129.721895000002,95.9688996900004,53567.19345528
2023-05-19,01:50:49.000,139,11009052,14045,0,1684461048,13129.755576549993,95.99004707999848,53567.17948104001
2023-05-19,01:50:50.000,139,11009058,14205,0,1684461049,13129.735367619993,96.00414534000447,53567.10960984001
2023-05-19,01:50:51.000,139,11009012,14045,0,1684461050,13129.769049169998,96.02529273000255,53567.116596960004
2023-05-19,01:50:52.000,139,11009040,14205,0,1684461051,13129.775785479993,96.03939099000127,53567.03973864001
2023-05-19,01:50:53.000,139,11009060,14005,0,1684461052,13129.795994409993,96.09578403000341,53567.06070000001
2023-05-19,01:50:54.000,139,11009051,14285,0,1684461053,13129.870093819998,96.07463663999806,53567.13057120001
2023-05-19,01:50:55.000,139,11009023,14325,0,1684461054,13129.903775369989,96.10988229000213,53567.13057120001
2023-05-19,01:50:56.000,139,11008995,14325,0,1684461055,13129.890302749998,96.14512793999893,53567.15153256
2023-05-19,01:50:57.000,139,11009023,14245,0,1684461056,13129.863357509988,96.180373590003,53567.07467424
2023-05-19,01:50:58.000,139,11009062,14045,0,1684461057,13129.903775369989,96.15922619999765,53567.116596960004
2023-05-19,01:50:59.000,139,11009012,13925,0,1684461058,13129.944193229989,96.20152098000108,53567.10960984001
2023-05-19,01:51:00.000,139,11009019,14205,0,1684461059,13129.984611089989,96.24381576000451,53567.17249392
2023-05-19,01:51:01.000,139,11009054,14245,0,1684461060,13129.930720609998,96.22971749999851,53567.0956356
2023-05-19,01:51:02.000,139,11009040,14205,0,1684461061,13129.991347399999,96.26496315000259,53567.2004424
2023-05-19,01:51:03.000,139,11009010,14285,0,1684461062,13130.058710499994,96.25791402000323,53567.24236512
2023-05-19,01:51:04.000,139,11009089,14125,0,1684461063,13130.08565573999,96.29315967000002,53567.21441664
2023-05-19,01:51:05.000,139,11009050,14365,0,1684461064,13130.078919429994,96.2790614100013,53567.25633936001
2023-05-19,01:51:06.000,139,11009085,13845,0,1684461065,13130.092392049999,96.36365097000089,53567.2004424
2023-05-19,01:51:07.000,139,11009017,14085,0,1684461066,13130.11260098,96.30725792999874,53567.15153256
2023-05-19,01:51:08.000,139,11009041,13885,0,1684461067,13130.179964079995,96.32135619000474,53567.24236512
2023-05-19,01:51:09.000,139,11009062,14285,0,1684461068,13130.179964079995,96.35660184000153,53567.21441664
2023-05-19,01:51:10.000,139,11009028,14405,0,1684461069,13130.20690931999,96.40594575000432,53567.24935224
2023-05-19,01:51:11.000,139,11009042,14165,0,1684461070,13130.25406349,96.39889661999769,53567.31922344
2023-05-19,01:51:12.000,139,11009069,14085,0,1684461071,13130.260799799995,96.40594575000432,53567.24935224
2023-05-19,01:51:13.000,139,11009022,14205,0,1684461072,13130.260799799995,96.37774922999961,53567.22140376
2023-05-19,01:51:14.000,139,11009046,14365,0,1684461073,13130.32816289999,96.39889661999769,53567.27730072001
2023-05-19,01:51:15.000,139,11009037,14165,0,1684461074,13130.29448135,96.40594575000432,53567.24236512
2023-05-19,01:51:16.000,139,11009026,14165,0,1684461075,13130.34837182999,96.4270931400024,53567.305249200006
2023-05-19,01:51:17.000,139,11009055,14525,0,1684461076,13130.30795396999,96.42004401000304,53567.235378000005
2023-05-19,01:51:18.000,139,11009022,14205,0,1684461077,13130.35510814,96.4270931400024,53567.2703136
2023-05-19,01:51:19.000,139,11009071,14165,0,1684461078,13130.40899861999,96.41299488000368,53567.32621056001
2023-05-19,01:51:20.000,139,11009009,14125,0,1684461079,13130.40899861999,96.39889661999769,53567.2703136
2023-05-19,01:51:21.000,139,11009070,14245,0,1684461080,13130.37531707,96.39889661999769,53567.29826208001
2023-05-19,01:51:22.000,139,11009030,14325,0,1684461081,13130.35510814,96.43414227000176,53567.186468160005
2023-05-19,01:51:23.000,139,11009051,14085,0,1684461082,13130.35510814,96.4270931400024,53567.235378000005
2023-05-19,01:51:24.000,139,11009028,14045,0,1684461083,13130.395526,96.42004401000304,53567.21441664
2023-05-19,01:51:25.000,139,11009032,14325,0,1684461084,13130.37531707,96.39889661999769,53567.29826208001
2023-05-19,01:51:26.000,139,11009012,14165,0,1684461085,13130.29448135,96.41299488000368,53567.235378000005
2023-05-19,01:51:27.000,139,11009043,14285,0,1684461086,13130.321426589995,96.39184748999833,53567.354159040005
2023-05-19,01:51:28.000,139,11009028,14285,0,1684461087,13130.33489921,96.39184748999833,53567.354159040005
2023-05-19,01:51:29.000,139,11009038,14125,0,1684461088,13130.33489921,96.37774922999961,53567.333197680004
2023-05-19,01:51:30.000,139,11009027,13925,0,1684461089,13130.28774503999,96.37070010000025,53567.31922344
2023-05-19,01:51:31.000,139,11009060,14325,0,1684461090,13130.26753610999,96.42004401000304,53567.29127496
2023-05-19,01:51:32.000,139,11009035,14165,0,1684461091,13130.23385456,96.40594575000432,53567.36813328
2023-05-19,01:51:33.000,139,11009031,13965,0,1684461092,13130.23385456,96.39184748999833,53567.410056
2023-05-19,01:51:34.000,139,11009046,14045,0,1684461093,13130.260799799995,96.43414227000176,53567.472940080006
2023-05-19,01:51:35.000,139,11009036,13965,0,1684461094,13130.20690931999,96.37774922999961,53567.472940080006
2023-05-19,01:51:36.000,139,11009028,14205,0,1684461095,13130.1934367,96.37070010000025,53567.49390144001
2023-05-19,01:51:37.000,139,11009048,14165,0,1684461096,13130.179964079995,96.34250358000281,53567.451978720004
2023-05-19,01:51:38.000,139,11009035,14045,0,1684461097,13130.17322777,96.38479835999897,53567.451978720004
2023-05-19,01:51:39.000,139,11009080,14205,0,1684461098,13130.17322777,96.36365097000089,53567.36114616
2023-05-19,01:51:40.000,139,11009102,14045,0,1684461099,13130.179964079995,96.39889661999769,53567.38210752
2023-05-19,01:51:41.000,139,11009047,14245,0,1684461100,13130.15301884,96.37774922999961,53567.410056
2023-05-19,01:51:42.000,139,11009055,14085,0,1684461101,13130.179964079995,96.39889661999769,53567.354159040005
2023-05-19,01:51:43.000,139,11009032,14245,0,1684461102,13130.20690931999,96.37070010000025,53567.403068880005
2023-05-19,01:51:44.000,139,11009014,14405,0,1684461103,13130.24732717999,96.41299488000368,53567.38210752
2023-05-19,01:51:45.000,139,11009086,14085,0,1684461104,13130.240590869995,96.36365097000089,53567.38210752
2023-05-19,01:51:46.000,139,11009032,14205,0,1684461105,13130.21364563,96.41299488000368,53567.29127496
2023-05-19,01:51:47.000,139,11009103,14085,0,1684461106,13130.1934367,96.37070010000025,53567.36813328
2023-05-19,01:51:48.000,139,11009083,14165,0,1684461107,13130.240590869995,96.41299488000368,53567.29826208001
2023-05-19,01:51:49.000,139,11009020,14405,0,1684461108,13130.24732717999,96.39889661999769,53567.38909464
2023-05-19,01:51:50.000,139,11009019,14085,0,1684461109,13130.27427242,96.38479835999897,53567.403068880005
2023-05-19,01:51:51.000,139,11009033,14405,0,1684461110,13130.301217659995,96.37774922999961,53567.3401848
2023-05-19,01:51:52.000,139,11009033,14165,0,1684461111,13130.33489921,96.37070010000025,53567.34717192001
2023-05-19,01:51:53.000,139,11009062,14365,0,1684461112,13130.382053379995,96.39184748999833,53567.403068880005
2023-05-19,01:51:54.000,139,11009044,14405,0,1684461113,13130.34837182999,96.40594575000432,53567.333197680004
2023-05-19,01:51:55.000,139,11009049,14325,0,1684461114,13130.41573493,96.34955271000217,53567.3401848
2023-05-19,01:51:56.000,139,11009023,14565,0,1684461115,13130.38878968999,96.39184748999833,53567.22140376
2023-05-19,01:51:57.000,139,11009041,14045,0,1684461116,13130.38878968999,96.3284053200041,53567.29826208001
2023-05-19,01:51:58.000,139,11009034,13925,0,1684461117,13130.46962540999,96.30020879999938,53567.3401848
2023-05-19,01:51:59.000,139,11009002,14285,0,1684461118,13130.49657065,96.2790614100013,53567.410056
2023-05-19,01:52:00.000,139,11009037,14445,0,1684461119,13130.543724819996,96.28611054000066,53567.43101736
2023-05-19,01:52:01.000,139,11009065,13885,0,1684461120,13130.55719744,96.22971749999851,53567.403068880005
2023-05-19,01:52:02.000,139,11009046,13845,0,1684461121,13130.47636172,96.23676662999787,53567.34717192001
2023-05-19,01:52:03.000,139,11009040,13965,0,1684461122,13130.530252199991,96.20152098000108,53567.29127496
2023-05-19,01:52:04.000,139,11009043,13925,0,1684461123,13130.55719744,96.17332446000364,53567.3401848
2023-05-19,01:52:05.000,139,11009052,14285,0,1684461124,13130.570670059991,96.14512793999893,53567.38909464
2023-05-19,01:52:06.000,139,11009067,14005,0,1684461125,13130.510043269991,96.13807880999957,53567.38210752
2023-05-19,01:52:07.000,139,11008997,14045,0,1684461126,13130.563933749996,96.09578403000341,53567.42403024001
2023-05-19,01:52:08.000,139,11009041,14205,0,1684461127,13130.577406370001,96.06053837999934,53567.451978720004
2023-05-19,01:52:09.000,139,11009065,14125,0,1684461128,13130.597615300001,96.06053837999934,53567.41704312
2023-05-19,01:52:10.000,139,11009040,14125,0,1684461129,13130.604351609996,96.07463663999806,53567.36114616
2023-05-19,01:52:11.000,139,11009048,14125,0,1684461130,13130.617824230001,96.0323418600019,53567.27730072001
2023-05-19,01:52:12.000,139,11009044,13925,0,1684461131,13130.658242090001,96.00414534000447,53567.26332648
2023-05-19,01:52:13.000,139,11009023,14125,0,1684461132,13130.644769469996,95.99709620999784,53567.29127496
2023-05-19,01:52:14.000,139,11009055,14125,0,1684461133,13130.658242090001,95.99004707999848,53567.333197680004
2023-05-19,01:52:15.000,139,11009047,14205,0,1684461134,13130.651505779992,95.97594881999976,53567.37512040001
2023-05-19,01:52:16.000,139,11009025,14405,0,1684461135,13130.651505779992,95.98299794999912,53567.3401848
2023-05-19,01:52:17.000,139,11009082,14005,0,1684461136,13130.651505779992,95.98299794999912,53567.37512040001
2023-05-19,01:52:18.000,139,11009065,14245,0,1684461137,13130.658242090001,95.98299794999912,53567.39608176001
2023-05-19,01:52:19.000,139,11009054,14085,0,1684461138,13130.658242090001,95.9688996900004,53567.42403024001
2023-05-19,01:52:20.000,139,11009024,14205,0,1684461139,13130.732341499992,95.9688996900004,53567.45896584
2023-05-19,01:52:21.000,139,11009032,13925,0,1684461140,13130.712132569992,96.00414534000447,53567.3401848
2023-05-19,01:52:22.000,139,11009043,14085,0,1684461141,13130.745814119997,96.0323418600019,53567.43101736
2023-05-19,01:52:23.000,139,11009015,14085,0,1684461142,13130.819913530002,96.04644012000063,53567.4799272
2023-05-19,01:52:24.000,139,11008979,14125,0,1684461143,13130.840122460002,96.08873490000406,53567.54281128001
2023-05-19,01:52:25.000,139,11009063,13965,0,1684461144,13130.853595079992,96.05348924999998,53567.472940080006
2023-05-19,01:52:26.000,139,11009028,14165,0,1684461145,13130.799704600002,96.07463663999806,53567.410056
2023-05-19,01:52:27.000,139,11009064,14245,0,1684461146,13130.840122460002,96.07463663999806,53567.41704312
2023-05-19,01:52:28.000,139,11009031,14165,0,1684461147,13130.887276629997,96.10988229000213,53567.451978720004
2023-05-19,01:52:29.000,139,11009013,13885,0,1684461148,13130.907485559997,96.10988229000213,53567.43800448
2023-05-19,01:52:30.000,139,11009036,14365,0,1684461149,13130.920958180002,96.13102968000021,53567.500888560004
2023-05-19,01:52:31.000,139,11009045,14325,0,1684461150,13130.920958180002,96.180373590003,53567.472940080006
2023-05-19,01:52:32.000,139,11009010,14205,0,1684461151,13130.927694489998,96.18742272000236,53567.521849920005
2023-05-19,01:52:33.000,139,11009061,14405,0,1684461152,13131.001793899988,96.20857011000044,53567.54281128001
2023-05-19,01:52:34.000,139,11009005,14245,0,1684461153,13131.001793899988,96.22266836999916,53567.50787568
2023-05-19,01:52:35.000,139,11009065,14245,0,1684461154,13131.028739139998,96.20857011000044,53567.49390144001
2023-05-19,01:52:36.000,139,11009061,14165,0,1684461155,13131.042211759988,96.23676662999787,53567.4799272
2023-05-19,01:52:37.000,139,11009052,14125,0,1684461156,13131.008530209998,96.27201228000195,53567.46595296001
2023-05-19,01:52:38.000,139,11009028,14405,0,1684461157,13131.001793899988,96.30725792999874,53567.48691432
2023-05-19,01:52:39.000,139,11009032,13965,0,1684461158,13131.055684379993,96.3143070599981,53567.50787568
2023-05-19,01:52:40.000,139,11008987,14045,0,1684461159,13131.055684379993,96.35660184000153,53567.5497984
2023-05-19,01:52:41.000,139,11009076,14325,0,1684461160,13131.109574859998,96.37070010000025,53567.5497984
2023-05-19,01:52:42.000,139,11009019,14245,0,1684461161,13131.035475449993,96.39184748999833,53567.42403024001
2023-05-19,01:52:43.000,139,11009055,14285,0,1684461162,13131.082629619988,96.39889661999769,53567.48691432
2023-05-19,01:52:44.000,139,11009060,14165,0,1684461163,13131.116311169993,96.42004401000304,53567.52883704
2023-05-19,01:52:45.000,139,11009066,14205,0,1684461164,13131.149992719998,96.4623387899992,53567.52883704
2023-05-19,01:52:46.000,139,11009038,14045,0,1684461165,13131.143256409989,96.44119140000112,53567.51486280001
2023-05-19,01:52:47.000,139,11009030,14045,0,1684461166,13131.149992719998,96.51168270000198,53567.51486280001
2023-05-19,01:52:48.000,139,11009032,14205,0,1684461167,13131.203883199989,96.51168270000198,53567.52883704
2023-05-19,01:52:49.000,139,11009058,14005,0,1684461168,13131.224092129989,96.51168270000198,53567.59172112001
2023-05-19,01:52:50.000,139,11009026,14005,0,1684461169,13131.176937959994,96.56807574000413,53567.57774688
2023-05-19,01:52:51.000,139,11009016,14085,0,1684461170,13131.183674269989,96.54692834999878,53567.60569536
2023-05-19,01:52:52.000,139,11009058,14245,0,1684461171,13131.176937959994,96.61037052000029,53567.570759760005
2023-05-19,01:52:53.000,139,11009028,14245,0,1684461172,13131.149992719998,96.61741964999965,53567.57774688
2023-05-19,01:52:54.000,139,11009030,14045,0,1684461173,13131.217355819994,96.624468779999,53567.68255368001
2023-05-19,01:52:55.000,139,11009039,14405,0,1684461174,13131.244301059989,96.65266530000372,53567.61268248001
2023-05-19,01:52:56.000,139,11009036,14005,0,1684461175,13131.197146889994,96.71610746999795,53567.64761808
2023-05-19,01:52:57.000,139,11009057,14285,0,1684461176,13131.230828439999,96.70905833999859,53567.59870824
2023-05-19,01:52:58.000,139,11009049,14085,0,1684461177,13131.237564749994,96.72315660000459,53567.63364384001
2023-05-19,01:52:59.000,139,11009015,14045,0,1684461178,13131.224092129989,96.73020573000395,53567.62665672
2023-05-19,01:53:00.000,139,11009040,14285,0,1684461179,13131.26450998999,96.72315660000459,53567.61268248001
2023-05-19,01:53:01.000,139,11009040,14085,0,1684461180,13131.230828439999,96.74430399000266,53567.56377264001
2023-05-19,01:53:02.000,139,11009009,14045,0,1684461181,13131.298191539994,96.79364789999818,53567.62665672
2023-05-19,01:53:03.000,139,11009036,14045,0,1684461182,13131.30492784999,96.76545138000074,53567.738450640005
2023-05-19,01:53:04.000,139,11008997,14165,0,1684461183,13131.311664159999,96.80069703000481,53567.738450640005
2023-05-19,01:53:05.000,139,11009038,13925,0,1684461184,13131.32513677999,96.81479529000353,53567.6546052
2023-05-19,01:53:06.000,139,11008991,14045,0,1684461185,13131.358818329994,96.84299181000097,53567.70351504
2023-05-19,01:53:07.000,139,11009006,14245,0,1684461186,13131.38576356999,96.85004094000033,53567.70351504
2023-05-19,01:53:08.000,139,11009035,14205,0,1684461187,13131.39249988,96.8711883299984,53567.71748928
2023-05-19,01:53:09.000,139,11009073,13965,0,1684461188,13131.39249988,96.89938485000312,53567.68255368001
2023-05-19,01:53:10.000,139,11009071,14285,0,1684461189,13131.41270881,96.8852865900044,53567.80133472001
2023-05-19,01:53:11.000,139,11009025,14165,0,1684461190,13131.45312667,96.92758137000055,53567.7943476
2023-05-19,01:53:12.000,139,11009017,13845,0,1684461191,13131.439654049995,96.9205322400012,53567.7943476
2023-05-19,01:53:13.000,139,11009092,14125,0,1684461192,13131.480071909995,96.90643398000248,53567.78037336001
2023-05-19,01:53:14.000,139,11008998,14285,0,1684461193,13131.39249988,96.93463049999991,53567.76639912
2023-05-19,01:53:15.000,139,11009012,13765,0,1684461194,13131.44639035999,96.96282702000462,53567.7943476
2023-05-19,01:53:16.000,139,11009055,14285,0,1684461195,13131.41270881,96.96282702000462,53567.787360480004
2023-05-19,01:53:17.000,139,11009068,13925,0,1684461196,13131.39249988,96.96987615000398,53567.787360480004
2023-05-19,01:53:18.000,139,11009003,14205,0,1684461197,13131.42618142999,96.97692528000334,53567.81530896
2023-05-19,01:53:19.000,139,11009021,14045,0,1684461198,13131.41270881,96.99807267000142,53567.8642188
2023-05-19,01:53:20.000,139,11009033,14165,0,1684461199,13131.419445119995,96.9839744100027,53567.85024456001
2023-05-19,01:53:21.000,139,11009047,14125,0,1684461200,13131.399236189995,97.0192200599995,53567.80133472001
2023-05-19,01:53:22.000,139,11009027,14045,0,1684461201,13131.277982609994,97.01217093000014,53567.7244764
2023-05-19,01:53:23.000,139,11009081,14165,0,1684461202,13131.26450998999,96.97692528000334,53567.7943476
2023-05-19,01:53:24.000,139,11009008,14285,0,1684461203,13131.26450998999,97.00512180000078,53567.836270320004
2023-05-19,01:53:25.000,139,11009041,14245,0,1684461204,13131.176937959994,96.99807267000142,53567.787360480004
2023-05-19,01:53:26.000,139,11009057,14205,0,1684461205,13131.170201649998,96.96282702000462,53567.76639912
2023-05-19,01:53:27.000,139,11009054,13965,0,1684461206,13131.156729029994,96.96987615000398,53567.84325744
2023-05-19,01:53:28.000,139,11009036,14045,0,1684461207,13131.136520099994,96.95577788999799,53567.82229608
2023-05-19,01:53:29.000,139,11009062,14245,0,1684461208,13131.123047479989,96.90643398000248,53567.81530896
2023-05-19,01:53:30.000,139,11009058,14205,0,1684461209,13131.075893309993,96.92758137000055,53567.82229608
2023-05-19,01:53:31.000,139,11009025,13965,0,1684461210,13131.035475449993,96.91348311000183,53567.78037336001
2023-05-19,01:53:32.000,139,11009053,14205,0,1684461211,13130.920958180002,96.9205322400012,53567.73146352001
2023-05-19,01:53:33.000,139,11009060,14085,0,1684461212,13130.887276629997,96.89233572000376,53567.76639912
2023-05-19,01:53:34.000,139,11009011,14285,0,1684461213,13130.927694489998,96.87823745999776,53567.82229608
2023-05-19,01:53:35.000,139,11009023,14045,0,1684461214,13130.927694489998,96.85709006999969,53567.836270320004
2023-05-19,01:53:36.000,139,11009057,14125,0,1684461215,13130.867067699997,96.84299181000097,53567.77338624
2023-05-19,01:53:37.000,139,11009042,14085,0,1684461216,13130.806440909997,96.80069703000481,53567.75242488
2023-05-19,01:53:38.000,139,11009058,14085,0,1684461217,13130.806440909997,96.80774616000417,53567.75941200001
2023-05-19,01:53:39.000,139,11009037,14085,0,1684461218,13130.772759359992,96.78659876999882,53567.82928320001
2023-05-19,01:53:40.000,139,11009025,14445,0,1684461219,13130.799704600002,96.80069703000481,53567.689540800005
2023-05-19,01:53:41.000,139,11009046,14045,0,1684461220,13130.759286740002,96.82184442000289,53567.64761808
2023-05-19,01:53:42.000,139,11009013,14285,0,1684461221,13130.786231979997,96.83594268000161,53567.640630960006
2023-05-19,01:53:43.000,139,11009047,14205,0,1684461222,13130.806440909997,96.82889355000225,53567.71748928
2023-05-19,01:53:44.000,139,11009057,14125,0,1684461223,13130.779495670002,96.79364789999818,53567.689540800005
2023-05-19,01:53:45.000,139,11009046,14245,0,1684461224,13130.792968289992,96.80069703000481,53567.70351504
2023-05-19,01:53:46.000,139,11009038,14245,0,1684461225,13130.786231979997,96.82889355000225,53567.59172112001
2023-05-19,01:53:47.000,139,11009038,14205,0,1684461226,13130.739077810002,96.83594268000161,53567.64761808
2023-05-19,01:53:48.000,139,11009019,14445,0,1684461227,13130.745814119997,96.82184442000289,53567.64761808
2023-05-19,01:53:49.000,139,11009041,14005,0,1684461228,13130.732341499992,96.80069703000481,53567.62665672
2023-05-19,01:53:50.000,139,11009038,14365,0,1684461229,13130.752550429992,96.80774616000417,53567.71050216001
2023-05-19,01:53:51.000,139,11009041,14165,0,1684461230,13130.691923639992,96.79364789999818,53567.64761808
2023-05-19,01:53:52.000,139,11009030,14165,0,1684461231,13130.597615300001,96.79364789999818,53567.619669600004
2023-05-19,01:53:53.000,139,11009037,14365,0,1684461232,13130.597615300001,96.80774616000417,53567.69652792
2023-05-19,01:53:54.000,139,11009006,14245,0,1684461233,13130.584142679996,96.78659876999882,53567.67556656
2023-05-19,01:53:55.000,139,11009079,14005,0,1684461234,13130.550461129991,96.83594268000161,53567.689540800005
2023-05-19,01:53:56.000,139,11009031,14325,0,1684461235,13130.503306959996,96.83594268000161,53567.55678552
2023-05-19,01:53:57.000,139,11009067,14245,0,1684461236,13130.42920754999,96.80069703000481,53567.5497984
2023-05-19,01:53:58.000,139,11009069,14205,0,1684461237,13130.46962540999,96.79364789999818,53567.60569536
2023-05-19,01:53:59.000,139,11009033,14085,0,1684461238,13130.422471239996,96.78659876999882,53567.64761808
2023-05-19,01:54:00.000,139,11009026,14565,0,1684461239,13130.382053379995,96.80774616000417,53567.640630960006
2023-05-19,01:54:01.000,139,11009017,14005,0,1684461240,13130.301217659995,96.79364789999818,53567.619669600004
2023-05-19,01:54:02.000,139,11009051,14325,0,1684461241,13130.220381939995,96.82184442000289,53567.57774688
2023-05-19,01:54:03.000,139,11009022,13885,0,1684461242,13130.159755149994,96.85004094000033,53567.57774688
2023-05-19,01:54:04.000,139,11009037,14205,0,1684461243,13130.15301884,96.81479529000353,53567.570759760005
2023-05-19,01:54:05.000,139,11009048,14165,0,1684461244,13130.072183119999,96.83594268000161,53567.619669600004
2023-05-19,01:54:06.000,139,11009018,14245,0,1684461245,13130.018292639994,96.82184442000289,53567.55678552
2023-05-19,01:54:07.000,139,11009058,14325,0,1684461246,13129.957665849994,96.78659876999882,53567.521849920005
2023-05-19,01:54:08.000,139,11009075,14165,0,1684461247,13130.004820019989,96.82184442000289,53567.55678552
2023-05-19,01:54:09.000,139,11009043,14205,0,1684461248,13129.977874779994,96.82889355000225,53567.61268248001
2023-05-19,01:54:10.000,139,11009041,14125,0,1684461249,13129.937456919994,96.84299181000097,53567.48691432
2023-05-19,01:54:11.000,139,11009039,14165,0,1684461250,13129.917247989993,96.87823745999776,53567.53582416
2023-05-19,01:54:12.000,139,11009034,14445,0,1684461251,13129.870093819998,96.87823745999776,53567.410056
2023-05-19,01:54:13.000,139,11009017,14285,0,1684461252,13129.822939649988,96.9205322400012,53567.451978720004
2023-05-19,01:54:14.000,139,11009072,13925,0,1684461253,13129.923984299989,96.91348311000183,53567.51486280001
2023-05-19,01:54:15.000,139,11009029,14325,0,1684461254,13129.917247989993,96.9205322400012,53567.500888560004
2023-05-19,01:54:16.000,139,11009070,14165,0,1684461255,13129.910511679998,96.95577788999799,53567.54281128001
2023-05-19,01:54:17.000,139,11009030,13965,0,1684461256,13129.863357509988,96.94167962999927,53567.45896584
2023-05-19,01:54:18.000,139,11009023,14245,0,1684461257,13129.910511679998,97.01217093000014,53567.4799272
2023-05-19,01:54:19.000,139,11009059,14165,0,1684461258,13129.917247989993,97.0192200599995,53567.45896584
2023-05-19,01:54:20.000,139,11009031,14565,0,1684461259,13129.971138469999,97.03331831999822,53567.43101736
2023-05-19,01:54:21.000,139,11009065,14245,0,1684461260,13129.971138469999,97.05446571000357,53567.410056
2023-05-19,01:54:22.000,139,11009062,14125,0,1684461261,13130.018292639994,97.11085874999844,53567.36813328
2023-05-19,01:54:23.000,139,11009021,14445,0,1684461262,13130.06544680999,97.06856397000229,53567.46595296001
2023-05-19,01:54:24.000,139,11009038,14205,0,1684461263,13130.11260098,97.14610440000251,53567.45896584
2023-05-19,01:54:25.000,139,11009070,14205,0,1684461264,13130.13280991,97.17430091999995,53567.451978720004
2023-05-19,01:54:26.000,139,11009053,14405,0,1684461265,13130.12607359999,97.16725179000059,53567.39608176001
2023-05-19,01:54:27.000,139,11009090,14285,0,1684461266,13130.10586466999,97.20954657000402,53567.38210752
2023-05-19,01:54:28.000,139,11009083,14285,0,1684461267,13130.11260098,97.20954657000402,53567.36114616
2023-05-19,01:54:29.000,139,11009058,14405,0,1684461268,13130.17322777,97.20249744000466,53567.4799272
2023-05-19,01:54:30.000,139,11009071,14285,0,1684461269,13130.22711824999,97.24479222000082,53567.44499160001
2023-05-19,01:54:31.000,139,11009027,14125,0,1684461270,13130.24732717999,97.25184135000018,53567.43800448
2023-05-19,01:54:32.000,139,11009043,14245,0,1684461271,13130.260799799995,97.27298873999825,53567.403068880005
2023-05-19,01:54:33.000,139,11009024,14405,0,1684461272,13130.29448135,97.25889047999954,53567.451978720004
2023-05-19,01:54:34.000,139,11009094,14365,0,1684461273,13130.240590869995,97.28708700000425,53567.43101736
2023-05-19,01:54:35.000,139,11009003,14085,0,1684461274,13130.1934367,97.27298873999825,53567.39608176001
2023-05-19,01:54:36.000,139,11009020,14205,0,1684461275,13130.179964079995,97.30118526000297,53567.3401848
2023-05-19,01:54:37.000,139,11009057,14205,0,1684461276,13130.13280991,97.31528352000169,53567.39608176001
2023-05-19,01:54:38.000,139,11009034,14245,0,1684461277,13130.139546219994,97.30118526000297,53567.39608176001
2023-05-19,01:54:39.000,139,11009053,14165,0,1684461278,13130.15301884,97.28003787000489,53567.41704312
2023-05-19,01:54:40.000,139,11009029,14165,0,1684461279,13130.13280991,97.25889047999954,53567.41704312
2023-05-19,01:54:41.000,139,11009067,14285,0,1684461280,13130.072183119999,97.27298873999825,53567.41704312
2023-05-19,01:54:42.000,139,11009010,14205,0,1684461281,13129.998083709994,97.30823439000233,53567.333197680004
2023-05-19,01:54:43.000,139,11009092,14165,0,1684461282,13129.971138469999,97.2659396099989,53567.38210752
2023-05-19,01:54:44.000,139,11009047,14325,0,1684461283,13129.964402159989,97.23774309000146,53567.41704312
2023-05-19,01:54:45.000,139,11009022,14165,0,1684461284,13129.957665849994,97.23774309000146,53567.410056
2023-05-19,01:54:46.000,139,11009033,14285,0,1684461285,13129.897039059993,97.25184135000018,53567.333197680004
2023-05-19,01:54:47.000,139,11009051,14365,0,1684461286,13129.897039059993,97.25184135000018,53567.41704312
2023-05-19,01:54:48.000,139,11009001,14245,0,1684461287,13129.944193229989,97.18839917999867,53567.48691432
2023-05-19,01:54:49.000,139,11009058,14245,0,1684461288,13129.930720609998,97.22364483000274,53567.451978720004
2023-05-19,01:54:50.000,139,11009046,14285,0,1684461289,13129.856621199993,97.24479222000082,53567.38210752
2023-05-19,01:54:51.000,139,11009048,14245,0,1684461290,13129.876830129993,97.20954657000402,53567.39608176001
2023-05-19,01:54:52.000,139,11009027,14205,0,1684461291,13129.822939649988,97.23774309000146,53567.34717192001
2023-05-19,01:54:53.000,139,11009064,14085,0,1684461292,13129.775785479993,97.20954657000402,53567.39608176001
2023-05-19,01:54:54.000,139,11009031,14245,0,1684461293,13129.829675959998,97.27298873999825,53567.37512040001
2023-05-19,01:54:55.000,139,11009051,14085,0,1684461294,13129.836412269993,97.25184135000018,53567.39608176001
2023-05-19,01:54:56.000,139,11009025,14485,0,1684461295,13129.809467029998,97.24479222000082,53567.36114616
2023-05-19,01:54:57.000,139,11009044,14405,0,1684461296,13129.715158689993,97.25184135000018,53567.38909464
2023-05-19,01:54:58.000,139,11009061,14365,0,1684461297,13129.755576549993,97.28708700000425,53567.29826208001
2023-05-19,01:54:59.000,139,11009048,14285,0,1684461298,13129.775785479993,97.29413613000361,53567.38909464
2023-05-19,01:55:00.000,139,11009040,14245,0,1684461299,13129.769049169998,97.32233265000104,53567.36813328
2023-05-19,01:55:01.000,139,11009051,13965,0,1684461300,13129.708422379998,97.31528352000169,53567.32621056001
2023-05-19,01:55:02.000,139,11008996,13965,0,1684461301,13129.694949759993,97.30823439000233,53567.24935224
2023-05-19,01:55:03.000,139,11009050,14285,0,1684461302,13129.742103930002,97.28708700000425,53567.31922344
2023-05-19,01:55:04.000,139,11009022,14045,0,1684461303,13129.715158689993,97.28708700000425,53567.284287840004
2023-05-19,01:55:05.000,139,11009041,14125,0,1684461304,13129.735367619993,97.2659396099989,53567.3401848
2023-05-19,01:55:06.000,139,11009022,14285,0,1684461305,13129.674740829993,97.35757829999784,53567.24236512
2023-05-19,01:55:07.000,139,11009082,14245,0,1684461306,13129.694949759993,97.31528352000169,53567.2703136
2023-05-19,01:55:08.000,139,11009040,14365,0,1684461307,13129.708422379998,97.36462743000448,53567.29127496
2023-05-19,01:55:09.000,139,11009032,14125,0,1684461308,13129.715158689993,97.33643090999976,53567.25633936001
2023-05-19,01:55:10.000,139,11009011,13925,0,1684461309,13129.728631309998,97.41397133999999,53567.31922344
2023-05-19,01:55:11.000,139,11009057,14205,0,1684461310,13129.708422379998,97.39282395000191,53567.26332648
2023-05-19,01:55:12.000,139,11009020,14245,0,1684461311,13129.715158689993,97.40692221000063,53567.2703136
2023-05-19,01:55:13.000,139,11009064,13965,0,1684461312,13129.694949759993,97.40692221000063,53567.25633936001
2023-05-19,01:55:14.000,139,11009019,14085,0,1684461313,13129.661268210002,97.40692221000063,53567.2703136
2023-05-19,01:55:15.000,139,11009049,14365,0,1684461314,13129.647795589997,97.39987308000127,53567.24236512
2023-05-19,01:55:16.000,139,11009033,14245,0,1684461315,13129.620850350002,97.42806959999871,53567.2004424
2023-05-19,01:55:17.000,139,11009053,14205,0,1684461316,13129.614114039992,97.43511872999807,53567.20742952001
2023-05-19,01:55:18.000,139,11009036,14205,0,1684461317,13129.647795589997,97.47036438000214,53567.24935224
2023-05-19,01:55:19.000,139,11009040,14285,0,1684461318,13129.654531899992,97.4421678600047,53567.284287840004
2023-05-19,01:55:20.000,139,11009029,14245,0,1684461319,13129.600641420002,97.42102046999935,53567.24236512
2023-05-19,01:55:21.000,139,11009063,14285,0,1684461320,13129.593905109992,97.42806959999871,53567.24935224
2023-05-19,01:55:22.000,139,11009042,14285,0,1684461321,13129.533278319992,97.4774135100015,53567.235378000005
2023-05-19,01:55:23.000,139,11009054,14085,0,1684461322,13129.553487249992,97.47036438000214,53567.20742952001
2023-05-19,01:55:24.000,139,11009071,13885,0,1684461323,13129.513069389992,97.45626612000342,53567.186468160005
2023-05-19,01:55:25.000,139,11009038,14205,0,1684461324,13129.593905109992,97.44921699000406,53567.284287840004
2023-05-19,01:55:26.000,139,11009030,14165,0,1684461325,13129.573696179992,97.46331525000278,53567.25633936001
2023-05-19,01:55:27.000,139,11009058,14005,0,1684461326,13129.600641420002,97.46331525000278,53567.29127496
2023-05-19,01:55:28.000,139,11009037,14165,0,1684461327,13129.593905109992,97.48446264000086,53567.25633936001
2023-05-19,01:55:29.000,139,11009050,14045,0,1684461328,13129.620850350002,97.51970828999765,53567.24236512
2023-05-19,01:55:30.000,139,11009071,14205,0,1684461329,13129.600641420002,97.55495394000172,53567.24935224
2023-05-19,01:55:31.000,139,11009022,14245,0,1684461330,13129.600641420002,97.56200307000108,53567.25633936001
2023-05-19,01:55:32.000,139,11009031,14285,0,1684461331,13129.513069389992,97.53380655000365,53567.235378000005
2023-05-19,01:55:33.000,139,11009066,14045,0,1684461332,13129.519805700002,97.53380655000365,53567.21441664
2023-05-19,01:55:34.000,139,11009051,14205,0,1684461333,13129.587168799997,97.54790481000236,53567.284287840004
2023-05-19,01:55:35.000,139,11009057,14285,0,1684461334,13129.627586659997,97.54790481000236,53567.305249200006
2023-05-19,01:55:36.000,139,11009045,14165,0,1684461335,13129.641059280002,97.56200307000108,53567.31223632
2023-05-19,01:55:37.000,139,11009044,13925,0,1684461336,13129.573696179992,97.54790481000236,53567.22839088001
2023-05-19,01:55:38.000,139,11009070,14045,0,1684461337,13129.607377729997,97.61839611000323,53567.27730072001
2023-05-19,01:55:39.000,139,11009071,14285,0,1684461338,13129.634322969992,97.59019958999852,53567.24935224
2023-05-19,01:55:40.000,139,11009024,13965,0,1684461339,13129.614114039992,97.62544524000259,53567.2004424
2023-05-19,01:55:41.000,139,11009046,14085,0,1684461340,13129.580432490002,97.61134698000387,53567.22140376
2023-05-19,01:55:42.000,139,11008998,14045,0,1684461341,13129.593905109992,97.66069088999939,53567.2004424
2023-05-19,01:55:43.000,139,11009040,13925,0,1684461342,13129.620850350002,97.5761013299998,53567.26332648
2023-05-19,01:55:44.000,139,11009046,14165,0,1684461343,13129.654531899992,97.61839611000323,53567.305249200006
2023-05-19,01:55:45.000,139,11009088,14165,0,1684461344,13129.715158689993,97.60429785000451,53567.284287840004
2023-05-19,01:55:46.000,139,11009040,14085,0,1684461345,13129.641059280002,97.62544524000259,53567.19345528
2023-05-19,01:55:47.000,139,11009085,14285,0,1684461346,13129.654531899992,97.62544524000259,53567.20742952001
2023-05-19,01:55:48.000,139,11009075,13925,0,1684461347,13129.701686070002,97.59724871999788,53567.20742952001
2023-05-19,01:55:49.000,139,11009056,14245,0,1684461348,13129.661268210002,97.59019958999852,53567.22839088001
2023-05-19,01:55:50.000,139,11009041,14245,0,1684461349,13129.681477140002,97.56905220000044,53567.25633936001
2023-05-19,01:55:51.000,139,11009034,14245,0,1684461350,13129.688213449997,97.5761013299998,53567.15153256
2023-05-19,01:55:52.000,139,11009024,14405,0,1684461351,13129.694949759993,97.56905220000044,53567.15153256
2023-05-19,01:55:53.000,139,11009091,14125,0,1684461352,13129.735367619993,97.52675742000429,53567.20742952001
2023-05-19,01:55:54.000,139,11009042,14325,0,1684461353,13129.728631309998,97.56905220000044,53567.17948104001
2023-05-19,01:55:55.000,139,11009044,14005,0,1684461354,13129.715158689993,97.540855680003,53567.186468160005
2023-05-19,01:55:56.000,139,11009062,14045,0,1684461355,13129.674740829993,97.56905220000044,53567.12358408
2023-05-19,01:55:57.000,139,11009036,14125,0,1684461356,13129.688213449997,97.53380655000365,53567.10960984001
2023-05-19,01:55:58.000,139,11009022,14005,0,1684461357,13129.721895000002,97.53380655000365,53567.15153256
2023-05-19,01:55:59.000,139,11009048,14245,0,1684461358,13129.735367619993,97.51970828999765,53567.17249392
2023-05-19,01:56:00.000,139,11009038,14005,0,1684461359,13129.728631309998,97.50561002999893,53567.17249392
2023-05-19,01:56:01.000,139,11009071,14205,0,1684461360,13129.755576549993,97.49151177000022,53567.17249392
2023-05-19,01:56:02.000,139,11009038,14485,0,1684461361,13129.661268210002,97.5126591599983,53567.08864848001
2023-05-19,01:56:03.000,139,11009004,14245,0,1684461362,13129.620850350002,97.540855680003,53567.10262272
2023-05-19,01:56:04.000,139,11009028,14045,0,1684461363,13129.627586659997,97.540855680003,53567.07467424
2023-05-19,01:56:05.000,139,11009005,14245,0,1684461364,13129.661268210002,97.52675742000429,53567.137558320006
2023-05-19,01:56:06.000,139,11009063,14245,0,1684461365,13129.627586659997,97.5126591599983,53567.13057120001
2023-05-19,01:56:07.000,139,11009044,14325,0,1684461366,13129.593905109992,97.50561002999893,53567.08864848001
2023-05-19,01:56:08.000,139,11009052,14165,0,1684461367,13129.654531899992,97.49856089999957,53567.21441664
2023-05-19,01:56:09.000,139,11009070,13885,0,1684461368,13129.654531899992,97.4774135100015,53567.19345528
2023-05-19,01:56:10.000,139,11009060,14325,0,1684461369,13129.573696179992,97.49856089999957,53567.15153256
2023-05-19,01:56:11.000,139,11009043,14085,0,1684461370,13129.560223560002,97.49856089999957,53567.0956356
2023-05-19,01:56:12.000,139,11009024,14205,0,1684461371,13129.486124149997,97.48446264000086,53567.03973864001
2023-05-19,01:56:13.000,139,11009004,13885,0,1684461372,13129.472651529992,97.50561002999893,53567.14454544
2023-05-19,01:56:14.000,139,11009054,14085,0,1684461373,13129.472651529992,97.49151177000022,53567.17249392
2023-05-19,01:56:15.000,139,11009016,14165,0,1684461374,13129.506333079997,97.49151177000022,53567.14454544
2023-05-19,01:56:16.000,139,11009028,14245,0,1684461375,13129.499596770002,97.45626612000342,53567.13057120001
2023-05-19,01:56:17.000,139,11009066,14205,0,1684461376,13129.445706289996,97.42806959999871,53567.116596960004
2023-05-19,01:56:18.000,139,11009019,13965,0,1684461377,13129.418761050001,97.42102046999935,53567.0956356
2023-05-19,01:56:19.000,139,11009033,14125,0,1684461378,13129.405288429996,97.42102046999935,53567.14454544
2023-05-19,01:56:20.000,139,11009022,14125,0,1684461379,13129.398552120001,97.38577482000255,53567.13057120001
2023-05-19,01:56:21.000,139,11009070,14005,0,1684461380,13129.331189019991,97.3787256900032,53567.03973864001
2023-05-19,01:56:22.000,139,11009039,13885,0,1684461381,13129.3177164,97.35757829999784,53567.13057120001
2023-05-19,01:56:23.000,139,11009035,14245,0,1684461382,13129.418761050001,97.33643090999976,53567.165506800004
2023-05-19,01:56:24.000,139,11009022,14245,0,1684461383,13129.385079499996,97.3293817800004,53567.116596960004
2023-05-19,01:56:25.000,139,11009071,14205,0,1684461384,13129.385079499996,97.3293817800004,53567.10960984001
2023-05-19,01:56:26.000,139,11009061,14245,0,1684461385,13129.27729854,97.35052916999848,53566.99781592
2023-05-19,01:56:27.000,139,11009060,14005,0,1684461386,13129.290771159991,97.3293817800004,53566.97685456
2023-05-19,01:56:28.000,139,11009056,14285,0,1684461387,13129.331189019991,97.35052916999848,53566.99781592
2023-05-19,01:56:29.000,139,11008995,14285,0,1684461388,13129.284034849996,97.28708700000425,53567.05371288
2023-05-19,01:56:30.000,139,11009068,14405,0,1684461389,13129.27729854,97.30118526000297,53567.03973864001
2023-05-19,01:56:31.000,139,11008982,14165,0,1684461390,13129.290771159991,97.32233265000104,53567.05371288
2023-05-19,01:56:32.000,139,11009023,14005,0,1684461391,13129.25708961,97.30823439000233,53567.01179016001
2023-05-19,01:56:33.000,139,11009087,14485,0,1684461392,13129.331189019991,97.30823439000233,53567.03973864001
2023-05-19,01:56:34.000,139,11009031,13965,0,1684461393,13129.263825919996,97.30823439000233,53567.03275152
2023-05-19,01:56:35.000,139,11009095,14085,0,1684461394,13129.284034849996,97.31528352000169,53567.00480304
2023-05-19,01:56:36.000,139,11009066,14125,0,1684461395,13129.25708961,97.34348003999912,53566.969867440006
2023-05-19,01:56:37.000,139,11009074,13965,0,1684461396,13129.25035329999,97.33643090999976,53566.99082880001
2023-05-19,01:56:38.000,139,11009033,14165,0,1684461397,13129.324452709996,97.3293817800004,53567.04672576
2023-05-19,01:56:39.000,139,11009082,14205,0,1684461398,13129.364870569996,97.35052916999848,53567.05371288
2023-05-19,01:56:40.000,139,11009053,14085,0,1684461399,13129.331189019991,97.35052916999848,53567.06070000001
2023-05-19,01:56:41.000,139,11009053,14325,0,1684461400,13129.29750747,97.37167656000383,53567.08864848001
2023-05-19,01:56:42.000,139,11009040,14245,0,1684461401,13129.25035329999,97.36462743000448,53566.97685456
2023-05-19,01:56:43.000,139,11009037,14165,0,1684461402,13129.27056222999,97.41397133999999,53567.01179016001
2023-05-19,01:56:44.000,139,11009033,14045,0,1684461403,13129.310980089991,97.3787256900032,53567.067687120005
2023-05-19,01:56:45.000,139,11009047,14085,0,1684461404,13129.310980089991,97.40692221000063,53567.00480304
2023-05-19,01:56:46.000,139,11009055,14285,0,1684461405,13129.29750747,97.44921699000406,53566.99781592
2023-05-19,01:56:47.000,139,11009048,13885,0,1684461406,13129.33792533,97.42102046999935,53566.97685456
2023-05-19,01:56:48.000,139,11009023,14245,0,1684461407,13129.371606879991,97.40692221000063,53567.01179016001
2023-05-19,01:56:49.000,139,11009022,14405,0,1684461408,13129.385079499996,97.4421678600047,53567.0257644
2023-05-19,01:56:50.000,139,11009052,13965,0,1684461409,13129.385079499996,97.44921699000406,53567.01179016001
2023-05-19,01:56:51.000,139,11009006,14245,0,1684461410,13129.452442599992,97.4421678600047,53567.0257644
2023-05-19,01:56:52.000,139,11009055,14045,0,1684461411,13129.385079499996,97.4774135100015,53566.92794472
2023-05-19,01:56:53.000,139,11009064,14245,0,1684461412,13129.385079499996,97.48446264000086,53566.97685456
2023-05-19,01:56:54.000,139,11009065,14045,0,1684461413,13129.465915219997,97.47036438000214,53567.0257644
2023-05-19,01:56:55.000,139,11009042,14325,0,1684461414,13129.445706289996,97.44921699000406,53567.01179016001
2023-05-19,01:56:56.000,139,11009049,14045,0,1684461415,13129.533278319992,97.50561002999893,53567.06070000001
2023-05-19,01:56:57.000,139,11009033,14005,0,1684461416,13129.526542009997,97.52675742000429,53567.04672576
2023-05-19,01:56:58.000,139,11009081,14085,0,1684461417,13129.492860459992,97.5126591599983,53566.98384168
2023-05-19,01:56:59.000,139,11009046,14445,0,1684461418,13129.479387840001,97.4774135100015,53567.067687120005
2023-05-19,01:57:00.000,139,11008993,14325,0,1684461419,13129.492860459992,97.540855680003,53567.018777280005
2023-05-19,01:57:01.000,139,11009014,14085,0,1684461420,13129.445706289996,97.55495394000172,53566.969867440006
2023-05-19,01:57:02.000,139,11009080,14205,0,1684461421,13129.479387840001,97.5761013299998,53567.0257644
2023-05-19,01:57:03.000,139,11009065,14245,0,1684461422,13129.513069389992,97.53380655000365,53567.08864848001
2023-05-19,01:57:04.000,139,11009012,14085,0,1684461423,13129.553487249992,97.5761013299998,53567.10960984001
2023-05-19,01:57:05.000,139,11009045,13965,0,1684461424,13129.526542009997,97.540855680003,53567.116596960004
2023-05-19,01:57:06.000,139,11009051,14325,0,1684461425,13129.540014630002,97.60429785000451,53567.067687120005
2023-05-19,01:57:07.000,139,11009043,14245,0,1684461426,13129.472651529992,97.59019958999852,53567.137558320006
2023-05-19,01:57:08.000,139,11009089,14085,0,1684461427,13129.432233669992,97.63249437000195,53567.03275152
2023-05-19,01:57:09.000,139,11009056,14085,0,1684461428,13129.459178910001,97.61839611000323,53567.06070000001
2023-05-19,01:57:10.000,139,11009014,14005,0,1684461429,13129.492860459992,97.62544524000259,53567.10960984001
2023-05-19,01:57:11.000,139,11009071,14245,0,1684461430,13129.479387840001,97.65364176000003,53567.14454544
2023-05-19,01:57:12.000,139,11009042,14365,0,1684461431,13129.445706289996,97.64659263000067,53567.08864848001
2023-05-19,01:57:13.000,139,11009081,14045,0,1684461432,13129.479387840001,97.6747891499981,53567.165506800004
2023-05-19,01:57:14.000,139,11009070,14045,0,1684461433,13129.479387840001,97.68183828000474,53567.15153256
2023-05-19,01:57:15.000,139,11009054,14165,0,1684461434,13129.432233669992,97.6747891499981,53567.17948104001
2023-05-19,01:57:16.000,139,11009043,14245,0,1684461435,13129.412024739991,97.73823131999961,53567.05371288
2023-05-19,01:57:17.000,139,11009074,14045,0,1684461436,13129.344661639996,97.7241330600009,53567.08864848001
2023-05-19,01:57:18.000,139,11009075,14205,0,1684461437,13129.445706289996,97.7241330600009,53567.116596960004
2023-05-19,01:57:19.000,139,11009063,14085,0,1684461438,13129.438969980001,97.6747891499981,53567.13057120001
2023-05-19,01:57:20.000,139,11009054,14245,0,1684461439,13129.418761050001,97.73823131999961,53567.12358408
2023-05-19,01:57:21.000,139,11009041,13885,0,1684461440,13129.418761050001,97.7241330600009,53567.10262272
2023-05-19,01:57:22.000,139,11009065,14285,0,1684461441,13129.33792533,97.75232957999833,53567.03275152
2023-05-19,01:57:23.000,139,11009092,14325,0,1684461442,13129.364870569996,97.76642784000433,53567.07467424
2023-05-19,01:57:24.000,139,11009042,14245,0,1684461443,13129.378343190001,97.78052610000304,53567.04672576
2023-05-19,01:57:25.000,139,11009065,14405,0,1684461444,13129.364870569996,97.78052610000304,53567.12358408
2023-05-19,01:57:26.000,139,11009065,14085,0,1684461445,13129.364870569996,97.78052610000304,53567.10960984001
2023-05-19,01:57:27.000,139,11009055,14285,0,1684461446,13129.344661639996,97.78052610000304,53567.19345528
2023-05-19,01:57:28.000,139,11009077,14165,0,1684461447,13129.344661639996,97.76642784000433,53567.17249392
2023-05-19,01:57:29.000,139,11009095,14165,0,1684461448,13129.371606879991,97.77347697000368,53567.22140376
2023-05-19,01:57:30.000,139,11009064,13925,0,1684461449,13129.378343190001,97.80872262000048,53567.20742952001
2023-05-19,01:57:31.000,139,11009068,14245,0,1684461450,13129.351397949991,97.82987000999856,53567.2004424
2023-05-19,01:57:32.000,139,11009037,14165,0,1684461451,13129.284034849996,97.88626305000071,53567.165506800004
2023-05-19,01:57:33.000,139,11009022,13885,0,1684461452,13129.243616989996,97.88626305000071,53567.137558320006
2023-05-19,01:57:34.000,139,11009070,14285,0,1684461453,13129.25035329999,97.87921392000135,53567.0956356
2023-05-19,01:57:35.000,139,11009103,14205,0,1684461454,13129.3177164,97.85101740000391,53567.186468160005
2023-05-19,01:57:36.000,139,11009090,14125,0,1684461455,13129.3177164,97.85101740000391,53567.20742952001
2023-05-19,01:57:37.000,139,11009096,14245,0,1684461456,13129.27729854,97.85101740000391,53567.17948104001
2023-05-19,01:57:38.000,139,11009071,13845,0,1684461457,13129.17625389,97.90741043999878,53567.08864848001
2023-05-19,01:57:39.000,139,11009076,14205,0,1684461458,13129.162781269995,97.88626305000071,53567.0956356
2023-05-19,01:57:40.000,139,11009066,14045,0,1684461459,13129.19646282,97.91445956999814,53567.12358408
2023-05-19,01:57:41.000,139,11009075,13885,0,1684461460,13129.102154479995,97.90741043999878,53567.05371288
2023-05-19,01:57:42.000,139,11009063,14205,0,1684461461,13129.10889078999,97.9356069600035,53567.12358408
2023-05-19,01:57:43.000,139,11009057,14045,0,1684461462,13129.102154479995,97.92855783000414,53567.14454544
2023-05-19,01:57:44.000,139,11009096,13845,0,1684461463,13129.09541817,97.92855783000414,53567.137558320006
2023-05-19,01:57:45.000,139,11009060,14285,0,1684461464,13129.09541817,97.94970522000222,53567.15153256
2023-05-19,01:57:46.000,139,11009073,14045,0,1684461465,13129.001109829995,97.96380348000093,53567.03973864001
2023-05-19,01:57:47.000,139,11009099,14165,0,1684461466,13128.94721934999,97.97085261000029,53567.06070000001
2023-05-19,01:57:48.000,139,11009045,14205,0,1684461467,13128.99437352,97.99199999999837,53567.081661359996
2023-05-19,01:57:49.000,139,11009059,14245,0,1684461468,13128.93374673,98.00609826000436,53567.10960984001
2023-05-19,01:57:50.000,139,11009016,14285,0,1684461469,13128.93374673,98.01314739000372,53567.08864848001
2023-05-19,01:57:51.000,139,11009055,14245,0,1684461470,13128.900065179994,98.0342947800018,53567.0956356
2023-05-19,01:57:52.000,139,11009103,14285,0,1684461471,13128.88659255999,98.0342947800018,53567.05371288
2023-05-19,01:57:53.000,139,11009062,14285,0,1684461472,13128.82596576999,98.04839304000052,53567.04672576
2023-05-19,01:57:54.000,139,11009080,14365,0,1684461473,13128.82596576999,98.05544216999988,53567.05371288
2023-05-19,01:57:55.000,139,11009065,14125,0,1684461474,13128.792284219999,98.01314739000372,53567.01179016001
2023-05-19,01:57:56.000,139,11009028,14085,0,1684461475,13128.738393739994,98.02724565000244,53566.99082880001
2023-05-19,01:57:57.000,139,11009057,14445,0,1684461476,13128.704712189989,98.05544216999988,53566.969867440006
2023-05-19,01:57:58.000,139,11009077,14045,0,1684461477,13128.684503259989,98.0695404299986,53567.05371288
2023-05-19,01:57:59.000,139,11009025,14045,0,1684461478,13128.691239569998,98.02724565000244,53567.05371288
2023-05-19,01:58:00.000,139,11009056,14405,0,1684461479,13128.657558019993,98.02724565000244,53566.99082880001
2023-05-19,01:58:01.000,139,11009059,14005,0,1684461480,13128.630612779998,97.99904912999773,53567.018777280005
2023-05-19,01:58:02.000,139,11009044,14205,0,1684461481,13128.522831820002,98.04134391000116,53566.899996240005
2023-05-19,01:58:03.000,139,11009060,13965,0,1684461482,13128.516095509993,97.99904912999773,53566.82313792001
2023-05-19,01:58:04.000,139,11009098,14165,0,1684461483,13128.509359199998,97.99199999999837,53566.84409928001
2023-05-19,01:58:05.000,139,11009063,14125,0,1684461484,13128.468941339997,97.9356069600035,53566.87204776001
2023-05-19,01:58:06.000,139,11009045,14245,0,1684461485,13128.388105619997,97.97085261000029,53566.851086400005
2023-05-19,01:58:07.000,139,11009076,14325,0,1684461486,13128.361160380002,97.94970522000222,53566.851086400005
2023-05-19,01:58:08.000,139,11009087,13885,0,1684461487,13128.374632999992,97.92150870000478,53566.886022
2023-05-19,01:58:09.000,139,11009110,13965,0,1684461488,13128.320742520002,97.88626305000071,53566.86506064
2023-05-19,01:58:10.000,139,11009053,13925,0,1684461489,13128.199488940001,97.90036130999943,53566.8161508
2023-05-19,01:58:11.000,139,11009072,14245,0,1684461490,13128.138862150001,97.88626305000071,53566.73929248
2023-05-19,01:58:12.000,139,11009051,14245,0,1684461491,13128.09844429,97.85806653000327,53566.76025384
2023-05-19,01:58:13.000,139,11009021,14325,0,1684461492,13128.05802643,97.84396827000455,53566.73929248
2023-05-19,01:58:14.000,139,11009046,14085,0,1684461493,13128.071499049991,97.85101740000391,53566.83711216
2023-05-19,01:58:15.000,139,11009084,14245,0,1684461494,13128.064762739996,97.79462436000176,53566.85807352
2023-05-19,01:58:16.000,139,11009051,14405,0,1684461495,13127.99739964,97.78052610000304,53566.79518944001
2023-05-19,01:58:17.000,139,11009061,14165,0,1684461496,13127.93677285,97.75937870999769,53566.732305360005
2023-05-19,01:58:18.000,139,11009106,14325,0,1684461497,13127.93003653999,97.75937870999769,53566.73929248
2023-05-19,01:58:19.000,139,11009044,14125,0,1684461498,13127.90982760999,97.73823131999961,53566.69736976
2023-05-19,01:58:20.000,139,11009052,14005,0,1684461499,13127.862673439995,97.7241330600009,53566.732305360005
2023-05-19,01:58:21.000,139,11009077,14125,0,1684461500,13127.81551927,97.69593654000346,53566.70435688001
2023-05-19,01:58:22.000,139,11009032,14245,0,1684461501,13127.84920081999,97.66069088999939,53566.683395520005
2023-05-19,01:58:23.000,139,11009073,14445,0,1684461502,13127.87614606,97.66774001999875,53566.69736976
2023-05-19,01:58:24.000,139,11009028,14085,0,1684461503,13127.85593713,97.6747891499981,53566.683395520005
2023-05-19,01:58:25.000,139,11009039,14045,0,1684461504,13127.86940974999,97.61839611000323,53566.70435688001
2023-05-19,01:58:26.000,139,11009039,14085,0,1684461505,13127.75489248,97.63954350000131,53566.60653720001
2023-05-19,01:58:27.000,139,11009032,14245,0,1684461506,13127.75489248,97.60429785000451,53566.62749856001
2023-05-19,01:58:28.000,139,11009048,14285,0,1684461507,13127.74815616999,97.59724871999788,53566.55064024
2023-05-19,01:58:29.000,139,11009052,14085,0,1684461508,13127.77510141,97.56200307000108,53566.6414728
2023-05-19,01:58:30.000,139,11009042,14165,0,1684461509,13127.741419859994,97.59724871999788,53566.62051144
2023-05-19,01:58:31.000,139,11009033,13925,0,1684461510,13127.77510141,97.56200307000108,53566.59955008
2023-05-19,01:58:32.000,139,11009061,14165,0,1684461511,13127.721210929994,97.5761013299998,53566.5716016
2023-05-19,01:58:33.000,139,11009091,14205,0,1684461512,13127.80878295999,97.49151177000022,53566.64845992
2023-05-19,01:58:34.000,139,11009046,14245,0,1684461513,13127.761628789995,97.49151177000022,53566.62749856001
2023-05-19,01:58:35.000,139,11009041,14085,0,1684461514,13127.761628789995,97.4774135100015,53566.613524320004
2023-05-19,01:58:36.000,139,11009063,14245,0,1684461515,13127.72794723999,97.54790481000236,53566.59955008
2023-05-19,01:58:37.000,139,11009033,14165,0,1684461516,13127.72794723999,97.540855680003,53566.59256296
2023-05-19,01:58:38.000,139,11009019,14325,0,1684461517,13127.76836509999,97.56905220000044,53566.634485680006
2023-05-19,01:58:39.000,139,11009042,14245,0,1684461518,13127.80878295999,97.52675742000429,53566.64845992
2023-05-19,01:58:40.000,139,11009052,13805,0,1684461519,13127.802046649995,97.56905220000044,53566.59955008
2023-05-19,01:58:41.000,139,11009085,13725,0,1684461520,13127.862673439995,97.52675742000429,53566.66942128
2023-05-19,01:58:42.000,139,11009070,14165,0,1684461521,13127.76836509999,97.58315045999916,53566.564614480005
2023-05-19,01:58:43.000,139,11009056,14165,0,1684461522,13127.77510141,97.61134698000387,53566.55064024
2023-05-19,01:58:44.000,139,11009050,13965,0,1684461523,13127.8357282,97.62544524000259,53566.59256296
2023-05-19,01:58:45.000,139,11009085,13885,0,1684461524,13127.862673439995,97.59019958999852,53566.5716016
2023-05-19,01:58:46.000,139,11009025,13965,0,1684461525,13127.81551927,97.64659263000067,53566.52269176
2023-05-19,01:58:47.000,139,11009012,14125,0,1684461526,13127.882882369995,97.63249437000195,53566.53666600001
2023-05-19,01:58:48.000,139,11009074,13965,0,1684461527,13127.93003653999,97.64659263000067,53566.59256296
2023-05-19,01:58:49.000,139,11009060,14365,0,1684461528,13127.90982760999,97.6747891499981,53566.564614480005
2023-05-19,01:58:50.000,139,11009040,13725,0,1684461529,13127.903091299995,97.68183828000474,53566.52967888
2023-05-19,01:58:51.000,139,11009047,14045,0,1684461530,13127.93003653999,97.70298567000282,53566.55064024
2023-05-19,01:58:52.000,139,11009041,14325,0,1684461531,13127.882882369995,97.78052610000304,53566.52269176
2023-05-19,01:58:53.000,139,11009029,14165,0,1684461532,13127.89635499,97.77347697000368,53566.55762736001
2023-05-19,01:58:54.000,139,11009053,14005,0,1684461533,13127.963718089995,97.75937870999769,53566.59256296
2023-05-19,01:58:55.000,139,11009030,14125,0,1684461534,13127.99066332999,97.80167349000112,53566.62051144
2023-05-19,01:58:56.000,139,11009072,14205,0,1684461535,13127.95698178,97.8228208799992,53566.5716016
2023-05-19,01:58:57.000,139,11009081,14045,0,1684461536,13127.95024546999,97.87216479000199,53566.54365312
2023-05-19,01:58:58.000,139,11009042,13805,0,1684461537,13127.97045439999,97.87921392000135,53566.59256296
2023-05-19,01:58:59.000,139,11009020,13885,0,1684461538,13127.97045439999,97.89331218000007,53566.5716016
2023-05-19,01:59:00.000,139,11009073,14085,0,1684461539,13127.97045439999,97.94970522000222,53566.58557584001
2023-05-19,01:59:01.000,139,11009069,14205,0,1684461540,13127.90982760999,97.94970522000222,53566.52967888
2023-05-19,01:59:02.000,139,11009020,14205,0,1684461541,13127.903091299995,97.97085261000029,53566.59256296
2023-05-19,01:59:03.000,139,11009036,14045,0,1684461542,13127.97719071,97.95675435000157,53566.59955008
2023-05-19,01:59:04.000,139,11009074,14205,0,1684461543,13127.963718089995,97.99199999999837,53566.62051144
2023-05-19,01:59:05.000,139,11009061,13925,0,1684461544,13127.95698178,97.98495086999901,53566.59256296
2023-05-19,01:59:06.000,139,11009046,13965,0,1684461545,13127.86940974999,98.02724565000244,53566.55762736001
2023-05-19,01:59:07.000,139,11009050,14165,0,1684461546,13127.90982760999,97.98495086999901,53566.50871752001
2023-05-19,01:59:08.000,139,11009027,13925,0,1684461547,13127.862673439995,98.01314739000372,53566.52967888
2023-05-19,01:59:09.000,139,11009026,14085,0,1684461548,13127.89635499,97.97790173999965,53566.60653720001
2023-05-19,01:59:10.000,139,11009025,13925,0,1684461549,13127.85593713,98.01314739000372,53566.515704640005
2023-05-19,01:59:11.000,139,11009034,14245,0,1684461550,13127.87614606,98.04839304000052,53566.5716016
2023-05-19,01:59:12.000,139,11009069,14325,0,1684461551,13127.8357282,98.0342947800018,53566.58557584001
2023-05-19,01:59:13.000,139,11009071,14245,0,1684461552,13127.842464509995,98.00609826000436,53566.59955008
2023-05-19,01:59:14.000,139,11009073,14245,0,1684461553,13127.81551927,97.97790173999965,53566.5716016
2023-05-19,01:59:15.000,139,11009040,14045,0,1684461554,13127.84920081999,97.97790173999965,53566.52269176
2023-05-19,01:59:16.000,139,11009063,13965,0,1684461555,13127.781837719995,97.97085261000029,53566.4318592
2023-05-19,01:59:17.000,139,11009028,14165,0,1684461556,13127.802046649995,97.97085261000029,53566.410897839996
2023-05-19,01:59:18.000,139,11009028,14005,0,1684461557,13127.77510141,97.95675435000157,53566.41788496001
2023-05-19,01:59:19.000,139,11009042,14045,0,1684461558,13127.8357282,97.92150870000478,53566.49474328
2023-05-19,01:59:20.000,139,11009035,14005,0,1684461559,13127.862673439995,97.88626305000071,53566.54365312
2023-05-19,01:59:21.000,139,11009089,14365,0,1684461560,13127.85593713,97.85806653000327,53566.52967888
2023-05-19,01:59:22.000,139,11009018,13965,0,1684461561,13127.82899188999,97.89331218000007,53566.466794800006
2023-05-19,01:59:23.000,139,11009017,14045,0,1684461562,13127.81551927,97.90036130999943,53566.4318592
2023-05-19,01:59:24.000,139,11009079,14125,0,1684461563,13127.882882369995,97.92150870000478,53566.445833440004
2023-05-19,01:59:25.000,139,11009036,13965,0,1684461564,13127.90982760999,97.90741043999878,53566.4318592
2023-05-19,01:59:26.000,139,11009042,14325,0,1684461565,13127.88961867999,97.90741043999878,53566.4318592
2023-05-19,01:59:27.000,139,11009052,14045,0,1684461566,13127.95698178,97.86511566000263,53566.466794800006
2023-05-19,01:59:28.000,139,11009021,14045,0,1684461567,13128.01087225999,97.84396827000455,53566.52269176
2023-05-19,01:59:29.000,139,11009073,14165,0,1684461568,13128.004135949996,97.82987000999856,53566.515704640005
2023-05-19,01:59:30.000,139,11009064,13965,0,1684461569,13128.004135949996,97.85101740000391,53566.49474328
2023-05-19,01:59:31.000,139,11009053,14165,0,1684461570,13128.0378175,97.84396827000455,53566.49474328
2023-05-19,01:59:32.000,139,11009052,14085,0,1684461571,13128.05129011999,97.80167349000112,53566.43884632001
2023-05-19,01:59:33.000,139,11009055,14445,0,1684461572,13128.05129011999,97.81577174999984,53566.515704640005
2023-05-19,01:59:34.000,139,11009067,13965,0,1684461573,13128.111916909991,97.79462436000176,53566.52967888
2023-05-19,01:59:35.000,139,11009069,14005,0,1684461574,13128.192752629991,97.79462436000176,53566.54365312
2023-05-19,01:59:36.000,139,11009067,13885,0,1684461575,13128.212961559992,97.78052610000304,53566.59256296
2023-05-19,01:59:37.000,139,11009100,14205,0,1684461576,13128.206225249996,97.7875752300024,53566.50871752001
2023-05-19,01:59:38.000,139,11009037,14245,0,1684461577,13128.266852039997,97.74528044999897,53566.49474328
2023-05-19,01:59:39.000,139,11009026,14045,0,1684461578,13128.253379419992,97.76642784000433,53566.55762736001
2023-05-19,01:59:40.000,139,11009022,14045,0,1684461579,13128.280324660001,97.77347697000368,53566.5716016
2023-05-19,01:59:41.000,139,11009082,14045,0,1684461580,13128.273588349992,97.75232957999833,53566.50871752001
2023-05-19,01:59:42.000,139,11009053,14045,0,1684461581,13128.273588349992,97.7241330600009,53566.58557584001
2023-05-19,01:59:43.000,139,11009031,14245,0,1684461582,13128.354424069992,97.74528044999897,53566.578588719996
2023-05-19,01:59:44.000,139,11009045,13965,0,1684461583,13128.388105619997,97.70298567000282,53566.62749856001
2023-05-19,01:59:45.000,139,11009078,13885,0,1684461584,13128.401578240002,97.6888874100041,53566.64845992
2023-05-19,01:59:46.000,139,11009071,14165,0,1684461585,13128.354424069992,97.6888874100041,53566.58557584001
2023-05-19,01:59:47.000,139,11009048,14125,0,1684461586,13128.408314549997,97.6888874100041,53566.58557584001
2023-05-19,01:59:48.000,139,11009079,13885,0,1684461587,13128.475677649993,97.69593654000346,53566.6414728
2023-05-19,01:59:49.000,139,11009009,14245,0,1684461588,13128.543040750003,97.71003480000218,53566.634485680006
2023-05-19,01:59:50.000,139,11009012,14085,0,1684461589,13128.556513369993,97.69593654000346,53566.67640840001
2023-05-19,01:59:51.000,139,11009023,13925,0,1684461590,13128.569985989998,97.71003480000218,53566.60653720001
2023-05-19,01:59:52.000,139,11009069,13965,0,1684461591,13128.610403849998,97.69593654000346,53566.69038264
2023-05-19,01:59:53.000,139,11009099,14045,0,1684461592,13128.711448499998,97.71708393000154,53566.67640840001
2023-05-19,01:59:54.000,139,11009092,14125,0,1684461593,13128.724921119989,97.76642784000433,53566.65544704001
2023-05-19,01:59:55.000,139,11009060,14125,0,1684461594,13128.758602669994,97.75937870999769,53566.711344
2023-05-19,01:59:56.000,139,11009078,14045,0,1684461595,13128.839438389994,97.76642784000433,53566.66243416
2023-05-19,01:59:57.000,139,11009051,13885,0,1684461596,13128.812493149999,97.79462436000176,53566.66243416
2023-05-19,01:59:58.000,139,11009108,14245,0,1684461597,13128.852911009999,97.7875752300024,53566.67640840001
2023-05-19,01:59:59.000,139,11009028,14005,0,1684461598,13128.93374673,97.79462436000176,53566.70435688001
2023-05-19,02:00:00.000,139,11009048,14085,0,1684461599,13128.95395566,97.80167349000112,53566.73929248
2023-05-19,02:00:01.000,139,11009056,13885,0,1684461600,13128.960691969995,97.8228208799992,53566.746279599996
2023-05-19,02:00:02.000,139,11009068,13845,0,1684461601,13128.96742827999,97.83691913999792,53566.70435688001
2023-05-19,02:00:03.000,139,11009083,13925,0,1684461602,13129.02805506999,97.90036130999943,53566.73929248
2023-05-19,02:00:04.000,139,11009060,14125,0,1684461603,13129.08868185999,97.89331218000007,53566.76025384
2023-05-19,02:00:05.000,139,11009058,14165,0,1684461604,13129.12909971999,97.92150870000478,53566.79518944001
2023-05-19,02:00:06.000,139,11009026,13925,0,1684461605,13129.14930864999,97.94265609000286,53566.72531824001
2023-05-19,02:00:07.000,139,11009058,14005,0,1684461606,13129.17625389,97.95675435000157,53566.781215200004
2023-05-19,02:00:08.000,139,11009029,14285,0,1684461607,13129.23688068,97.94265609000286,53566.851086400005
2023-05-19,02:00:09.000,139,11009047,13925,0,1684461608,13129.243616989996,97.95675435000157,53566.82313792001
2023-05-19,02:00:10.000,139,11009090,14205,0,1684461609,13129.284034849996,97.97790173999965,53566.851086400005
2023-05-19,02:00:11.000,139,11009075,14125,0,1684461610,13129.27056222999,98.01314739000372,53566.83711216
2023-05-19,02:00:12.000,139,11009043,13885,0,1684461611,13129.243616989996,98.04134391000116,53566.80916368
2023-05-19,02:00:13.000,139,11009102,13725,0,1684461612,13129.20993543999,98.04839304000052,53566.80916368
2023-05-19,02:00:14.000,139,11009069,14205,0,1684461613,13129.304243779996,98.04134391000116,53566.90698336
2023-05-19,02:00:15.000,139,11009056,13965,0,1684461614,13129.290771159991,98.09773695000331,53566.9558932
2023-05-19,02:00:16.000,139,11009047,13885,0,1684461615,13129.3177164,98.09068782000395,53566.90698336
2023-05-19,02:00:17.000,139,11009028,14165,0,1684461616,13129.23014436999,98.09068782000395,53566.913970479996
2023-05-19,02:00:18.000,139,11009052,14005,0,1684461617,13129.19646282,98.10478608000267,53566.86506064
2023-05-19,02:00:19.000,139,11009022,14045,0,1684461618,13129.13583603,98.11888434000139,53566.92095760001
2023-05-19,02:00:20.000,139,11009066,14085,0,1684461619,13129.14930864999,98.0695404299986,53566.94191896001
2023-05-19,02:00:21.000,139,11009040,13565,0,1684461620,13129.07520924,98.10478608000267,53566.90698336
2023-05-19,02:00:22.000,139,11009070,13805,0,1684461621,13129.05500031,98.10478608000267,53566.93493184
2023-05-19,02:00:23.000,139,11009065,14085,0,1684461622,13129.081945549995,98.09773695000331,53566.969867440006
2023-05-19,02:00:24.000,139,11009088,14125,0,1684461623,13129.021318759995,98.10478608000267,53566.99082880001
2023-05-19,02:00:25.000,139,11009070,14085,0,1684461624,13128.94721934999,98.08363869000459,53567.018777280005
2023-05-19,02:00:26.000,139,11009067,14325,0,1684461625,13128.82596576999,98.08363869000459,53566.90698336
2023-05-19,02:00:27.000,139,11009058,14005,0,1684461626,13128.84617469999,98.08363869000459,53566.92794472
2023-05-19,02:00:28.000,139,11009066,14205,0,1684461627,13128.873119939999,98.09773695000331,53566.92794472
2023-05-19,02:00:29.000,139,11009093,13965,0,1684461628,13128.859647319994,98.09068782000395,53566.9558932
2023-05-19,02:00:30.000,139,11009055,14045,0,1684461629,13128.852911009999,98.11888434000139,53566.92794472
2023-05-19,02:00:31.000,139,11009059,13965,0,1684461630,13128.785547909989,98.11183521000203,53566.8161508
2023-05-19,02:00:32.000,139,11009094,13725,0,1684461631,13128.751866359999,98.08363869000459,53566.886022
2023-05-19,02:00:33.000,139,11009033,14205,0,1684461632,13128.785547909989,98.08363869000459,53566.92095760001
2023-05-19,02:00:34.000,139,11009043,14045,0,1684461633,13128.758602669994,98.09773695000331,53566.80916368
2023-05-19,02:00:35.000,139,11009078,13805,0,1684461634,13128.718184809994,98.08363869000459,53566.851086400005
2023-05-19,02:00:36.000,139,11009031,13965,0,1684461635,13128.704712189989,98.08363869000459,53566.781215200004
2023-05-19,02:00:37.000,139,11009102,13805,0,1684461636,13128.664294329988,98.10478608000267,53566.781215200004
2023-05-19,02:00:38.000,139,11009074,14045,0,1684461637,13128.691239569998,98.0695404299986,53566.84409928001
2023-05-19,02:00:39.000,139,11009065,14005,0,1684461638,13128.704712189989,98.04839304000052,53566.84409928001
2023-05-19,02:00:40.000,139,11009063,13725,0,1684461639,13128.691239569998,98.06249129999924,53566.85807352
2023-05-19,02:00:41.000,139,11009061,14165,0,1684461640,13128.650821709998,98.05544216999988,53566.84409928001
2023-05-19,02:00:42.000,139,11009080,13885,0,1684461641,13128.637349089993,98.07658955999796,53566.76724096
2023-05-19,02:00:43.000,139,11009043,13565,0,1684461642,13128.583458609988,98.09068782000395,53566.69736976
2023-05-19,02:00:44.000,139,11009074,13645,0,1684461643,13128.563249680003,98.04839304000052,53566.67640840001
2023-05-19,02:00:45.000,139,11009030,13885,0,1684461644,13128.576722299993,98.06249129999924,53566.71833112
2023-05-19,02:00:46.000,139,11009051,13965,0,1684461645,13128.563249680003,98.06249129999924,53566.73929248
2023-05-19,02:00:47.000,139,11009081,14005,0,1684461646,13128.462205030002,98.07658955999796,53566.73929248
2023-05-19,02:00:48.000,139,11009035,13565,0,1684461647,13128.408314549997,98.0342947800018,53566.683395520005
2023-05-19,02:00:49.000,139,11009076,14005,0,1684461648,13128.401578240002,98.04134391000116,53566.746279599996
2023-05-19,02:00:50.000,139,11009022,13885,0,1684461649,13128.266852039997,98.01314739000372,53566.64845992
2023-05-19,02:00:51.000,139,11009069,14045,0,1684461650,13128.273588349992,97.99199999999837,53566.6414728
2023-05-19,02:00:52.000,139,11009042,13805,0,1684461651,13128.159071080001,97.97790173999965,53566.59256296
2023-05-19,02:00:53.000,139,11009051,13925,0,1684461652,13128.084971669996,97.96380348000093,53566.65544704001
2023-05-19,02:00:54.000,139,11009024,13965,0,1684461653,13128.091707979991,97.99904912999773,53566.69038264
2023-05-19,02:00:55.000,139,11009041,13885,0,1684461654,13128.0378175,97.9356069600035,53566.6414728
2023-05-19,02:00:56.000,139,11009056,13965,0,1684461655,13127.97045439999,97.92855783000414,53566.60653720001
2023-05-19,02:00:57.000,139,11009057,13885,0,1684461656,13127.79531034,97.92855783000414,53566.59955008
2023-05-19,02:00:58.000,139,11009063,14085,0,1684461657,13127.70773830999,97.92150870000478,53566.613524320004
2023-05-19,02:00:59.000,139,11009025,13885,0,1684461658,13127.653847829999,97.87921392000135,53566.55064024
2023-05-19,02:01:00.000,139,11009059,13965,0,1684461659,13127.579748419994,97.85806653000327,53566.5716016
2023-05-19,02:01:01.000,139,11009067,14045,0,1684461660,13127.438285909993,97.82987000999856,53566.53666600001
2023-05-19,02:01:02.000,139,11009072,14245,0,1684461661,13127.411340669998,97.8228208799992,53566.48775616001
2023-05-19,02:01:03.000,139,11009034,13885,0,1684461662,13127.364186499988,97.7875752300024,53566.59955008
2023-05-19,02:01:04.000,139,11009050,13965,0,1684461663,13127.283350780002,97.76642784000433,53566.564614480005
2023-05-19,02:01:05.000,139,11009096,14085,0,1684461664,13127.189042439997,97.75232957999833,53566.54365312
2023-05-19,02:01:06.000,139,11009043,13805,0,1684461665,13127.128415649997,97.76642784000433,53566.48076904
2023-05-19,02:01:07.000,139,11009107,13885,0,1684461666,13127.054316239992,97.73823131999961,53566.36897512001
2023-05-19,02:01:08.000,139,11009065,13885,0,1684461667,13127.027370999996,97.73823131999961,53566.35500088
2023-05-19,02:01:09.000,139,11009036,13925,0,1684461668,13126.973480519991,97.71003480000218,53566.45282056
2023-05-19,02:01:10.000,139,11009046,13885,0,1684461669,13126.966744209996,97.69593654000346,53566.4318592
2023-05-19,02:01:11.000,139,11009037,14045,0,1684461670,13126.966744209996,97.74528044999897,53566.361988
2023-05-19,02:01:12.000,139,11009051,13965,0,1684461671,13126.953271589991,97.73823131999961,53566.299103920006
2023-05-19,02:01:13.000,139,11009039,13645,0,1684461672,13126.953271589991,97.73118219000025,53566.37596224
2023-05-19,02:01:14.000,139,11009053,14285,0,1684461673,13126.966744209996,97.77347697000368,53566.348013760005
2023-05-19,02:01:15.000,139,11009014,13725,0,1684461674,13126.966744209996,97.76642784000433,53566.361988
2023-05-19,02:01:16.000,139,11009075,13805,0,1684461675,13126.939798970001,97.80872262000048,53566.21525848
2023-05-19,02:01:17.000,139,11009079,13845,0,1684461676,13127.007162069996,97.8228208799992,53566.19429712
2023-05-19,02:01:18.000,139,11009053,13885,0,1684461677,13127.128415649997,97.80872262000048,53566.243206959996
2023-05-19,02:01:19.000,139,11009079,13725,0,1684461678,13127.202515060002,97.84396827000455,53566.21525848
2023-05-19,02:01:20.000,139,11009033,13965,0,1684461679,13127.195778749992,97.85806653000327,53566.25019408001
2023-05-19,02:01:21.000,139,11009069,13845,0,1684461680,13127.242932920002,97.90741043999878,53566.23621984
2023-05-19,02:01:22.000,139,11009041,13925,0,1684461681,13127.249669229997,97.95675435000157,53566.19429712
2023-05-19,02:01:23.000,139,11009062,13765,0,1684461682,13127.283350780002,97.94970522000222,53566.20128424001
2023-05-19,02:01:24.000,139,11009064,14005,0,1684461683,13127.370922809998,97.99199999999837,53566.20128424001
2023-05-19,02:01:25.000,139,11009044,13925,0,1684461684,13127.404604359988,97.97790173999965,53566.20128424001
2023-05-19,02:01:26.000,139,11009053,13925,0,1684461685,13127.364186499988,98.06249129999924,53566.08949032
2023-05-19,02:01:27.000,139,11009030,13565,0,1684461686,13127.438285909993,98.04839304000052,53566.23621984
2023-05-19,02:01:28.000,139,11009051,13805,0,1684461687,13127.525857939989,98.04839304000052,53566.26416832
2023-05-19,02:01:29.000,139,11009030,14005,0,1684461688,13127.573012109999,98.0695404299986,53566.23621984
2023-05-19,02:01:30.000,139,11009078,13805,0,1684461689,13127.573012109999,98.10478608000267,53566.23621984
2023-05-19,02:01:31.000,139,11009056,14125,0,1684461690,13127.599957349994,98.14708085999882,53566.21525848
2023-05-19,02:01:32.000,139,11009055,13965,0,1684461691,13127.613429969999,98.17527738000354,53566.14538728
2023-05-19,02:01:33.000,139,11009078,13845,0,1684461692,13127.579748419994,98.19642477000161,53566.22224560001
2023-05-19,02:01:34.000,139,11009006,13805,0,1684461693,13127.599957349994,98.22462128999905,53566.25019408001
2023-05-19,02:01:35.000,139,11009057,13765,0,1684461694,13127.613429969999,98.21052303000033,53566.26416832
2023-05-19,02:01:36.000,139,11009023,13685,0,1684461695,13127.620166279994,98.19642477000161,53566.2571812
2023-05-19,02:01:37.000,139,11008998,13965,0,1684461696,13127.593221039999,98.21757215999969,53566.19429712
2023-05-19,02:01:38.000,139,11009077,13605,0,1684461697,13127.593221039999,98.2457686800044,53566.26416832
2023-05-19,02:01:39.000,139,11009083,13645,0,1684461698,13127.60669365999,98.26691607000248,53566.32006528001
2023-05-19,02:01:40.000,139,11009042,13845,0,1684461699,13127.599957349994,98.27396520000184,53566.30609104
2023-05-19,02:01:41.000,139,11009060,13885,0,1684461700,13127.539330559994,98.316259979998,53566.278142560004
2023-05-19,02:01:42.000,139,11009060,13565,0,1684461701,13127.546066869989,98.28806346000056,53566.25019408001
2023-05-19,02:01:43.000,139,11009068,14125,0,1684461702,13127.593221039999,98.2810143300012,53566.31307816
2023-05-19,02:01:44.000,139,11009009,13885,0,1684461703,13127.579748419994,98.316259979998,53566.30609104
2023-05-19,02:01:45.000,139,11009063,14005,0,1684461704,13127.593221039999,98.29511258999992,53566.28512968
2023-05-19,02:01:46.000,139,11009056,13565,0,1684461705,13127.505649009989,98.37265302000014,53566.2571812
2023-05-19,02:01:47.000,139,11009039,13805,0,1684461706,13127.525857939989,98.37265302000014,53566.25019408001
2023-05-19,02:01:48.000,139,11009066,13845,0,1684461707,13127.599957349994,98.38675127999886,53566.30609104
2023-05-19,02:01:49.000,139,11009054,13805,0,1684461708,13127.552803179999,98.39380040999822,53566.278142560004
2023-05-19,02:01:50.000,139,11009054,13605,0,1684461709,13127.633638899999,98.41494780000357,53566.32006528001
2023-05-19,02:01:51.000,139,11009045,13805,0,1684461710,13127.573012109999,98.40084954000486,53566.27115544001
2023-05-19,02:01:52.000,139,11009058,13725,0,1684461711,13127.566275799989,98.45724257999973,53566.299103920006
2023-05-19,02:01:53.000,139,11009019,13805,0,1684461712,13127.586484729989,98.46429170999909,53566.32006528001
2023-05-19,02:01:54.000,139,11009064,13685,0,1684461713,13127.573012109999,98.45724257999973,53566.29211680001
2023-05-19,02:01:55.000,139,11009066,13965,0,1684461714,13127.62690258999,98.44314432000101,53566.31307816
2023-05-19,02:01:56.000,139,11009035,14005,0,1684461715,13127.613429969999,98.48543910000444,53566.32006528001
2023-05-19,02:01:57.000,139,11009024,13765,0,1684461716,13127.579748419994,98.49953736000316,53566.299103920006
2023-05-19,02:01:58.000,139,11009055,13605,0,1684461717,13127.69426569,98.5277338800006,53566.348013760005
2023-05-19,02:01:59.000,139,11009045,13565,0,1684461718,13127.72794723999,98.50658649000252,53566.36897512001
2023-05-19,02:02:00.000,139,11009033,13805,0,1684461719,13127.73468355,98.51363562000188,53566.37596224
2023-05-19,02:02:01.000,139,11009077,13605,0,1684461720,13127.761628789995,98.50658649000252,53566.43884632001
2023-05-19,02:02:02.000,139,11009048,13805,0,1684461721,13127.70773830999,98.51363562000188,53566.35500088
2023-05-19,02:02:03.000,139,11009034,13645,0,1684461722,13127.72794723999,98.53478300999996,53566.3270524
2023-05-19,02:02:04.000,139,11009093,13725,0,1684461723,13127.77510141,98.55593039999803,53566.36897512001
2023-05-19,02:02:05.000,139,11009049,13845,0,1684461724,13127.802046649995,98.54888126999867,53566.38993648001
2023-05-19,02:02:06.000,139,11009026,14045,0,1684461725,13127.822255579995,98.57707779000339,53566.36897512001
2023-05-19,02:02:07.000,139,11009032,13765,0,1684461726,13127.882882369995,98.54183213999931,53566.4318592
2023-05-19,02:02:08.000,139,11009054,13725,0,1684461727,13127.943509159995,98.55593039999803,53566.47378192
2023-05-19,02:02:09.000,139,11009087,13885,0,1684461728,13127.97045439999,98.57707779000339,53566.45980768001
2023-05-19,02:02:10.000,139,11009065,13805,0,1684461729,13127.97045439999,98.5911760500021,53566.410897839996
2023-05-19,02:02:11.000,139,11009046,13605,0,1684461730,13128.01760857,98.55593039999803,53566.42487208
2023-05-19,02:02:12.000,139,11009057,13565,0,1684461731,13127.963718089995,98.59822518000146,53566.410897839996
2023-05-19,02:02:13.000,139,11009062,13765,0,1684461732,13128.01760857,98.60527431000082,53566.47378192
2023-05-19,02:02:14.000,139,11009057,13765,0,1684461733,13128.111916909991,98.5911760500021,53566.53666600001
2023-05-19,02:02:15.000,139,11009095,13805,0,1684461734,13128.138862150001,98.58412692000275,53566.466794800006
2023-05-19,02:02:16.000,139,11009051,13885,0,1684461735,13128.132125839991,98.54183213999931,53566.55762736001
2023-05-19,02:02:17.000,139,11009039,13925,0,1684461736,13128.192752629991,98.54183213999931,53566.52269176
2023-05-19,02:02:18.000,139,11009074,13765,0,1684461737,13128.132125839991,98.5277338800006,53566.50871752001
2023-05-19,02:02:19.000,139,11009060,13925,0,1684461738,13128.165807389996,98.51363562000188,53566.5017304
2023-05-19,02:02:20.000,139,11008987,13845,0,1684461739,13128.172543699991,98.49953736000316,53566.515704640005
2023-05-19,02:02:21.000,139,11009043,13845,0,1684461740,13128.145598459996,98.5277338800006,53566.41788496001
2023-05-19,02:02:22.000,139,11009052,13645,0,1684461741,13128.172543699991,98.50658649000252,53566.4318592
2023-05-19,02:02:23.000,139,11009032,13565,0,1684461742,13128.212961559992,98.47134083999845,53566.55762736001
2023-05-19,02:02:24.000,139,11009050,13645,0,1684461743,13128.206225249996,98.45019345000037,53566.52269176
2023-05-19,02:02:25.000,139,11009066,13685,0,1684461744,13128.206225249996,98.42904606000229,53566.50871752001
2023-05-19,02:02:26.000,139,11009032,13925,0,1684461745,13128.138862150001,98.43609519000165,53566.48775616001
2023-05-19,02:02:27.000,139,11009084,13925,0,1684461746,13128.159071080001,98.41494780000357,53566.466794800006
2023-05-19,02:02:28.000,139,11009079,13925,0,1684461747,13128.165807389996,98.39380040999822,53566.52269176
2023-05-19,02:02:29.000,139,11009085,13445,0,1684461748,13128.125389529996,98.3797021499995,53566.47378192
2023-05-19,02:02:30.000,139,11009065,13685,0,1684461749,13128.152334769991,98.35150563000207,53566.52967888
2023-05-19,02:02:31.000,139,11009046,13925,0,1684461750,13128.152334769991,98.37265302000014,53566.50871752001
2023-05-19,02:02:32.000,139,11009036,13685,0,1684461751,13128.09844429,98.3444565000027,53566.52269176
2023-05-19,02:02:33.000,139,11009054,13845,0,1684461752,13128.145598459996,98.35150563000207,53566.53666600001
2023-05-19,02:02:34.000,139,11009061,13725,0,1684461753,13128.111916909991,98.35150563000207,53566.55064024
2023-05-19,02:02:35.000,139,11009096,13645,0,1684461754,13128.111916909991,98.3444565000027,53566.48775616001
2023-05-19,02:02:36.000,139,11009077,13405,0,1684461755,13128.111916909991,98.35150563000207,53566.52269176
2023-05-19,02:02:37.000,139,11009034,13725,0,1684461756,13128.11865322,98.36560389000078,53566.48076904
2023-05-19,02:02:38.000,139,11009042,13845,0,1684461757,13128.145598459996,98.35150563000207,53566.578588719996
2023-05-19,02:02:39.000,139,11009077,13725,0,1684461758,13128.192752629991,98.32330911000463,53566.55762736001
2023-05-19,02:02:40.000,139,11009046,13565,0,1684461759,13128.145598459996,98.35150563000207,53566.62749856001
2023-05-19,02:02:41.000,139,11009055,13605,0,1684461760,13128.199488940001,98.35150563000207,53566.613524320004
2023-05-19,02:02:42.000,139,11009060,13885,0,1684461761,13128.125389529996,98.36560389000078,53566.52269176
2023-05-19,02:02:43.000,139,11009048,13605,0,1684461762,13128.165807389996,98.40084954000486,53566.54365312
2023-05-19,02:02:44.000,139,11009056,14085,0,1684461763,13128.226434179996,98.39380040999822,53566.564614480005
2023-05-19,02:02:45.000,139,11009059,13725,0,1684461764,13128.226434179996,98.38675127999886,53566.54365312
2023-05-19,02:02:46.000,139,11009048,13685,0,1684461765,13128.253379419992,98.45724257999973,53566.515704640005
2023-05-19,02:02:47.000,139,11009062,13885,0,1684461766,13128.300533590002,98.42904606000229,53566.52967888
2023-05-19,02:02:48.000,139,11009018,13405,0,1684461767,13128.361160380002,98.44314432000101,53566.58557584001
2023-05-19,02:02:49.000,139,11009066,13485,0,1684461768,13128.374632999992,98.45019345000037,53566.54365312
2023-05-19,02:02:50.000,139,11009047,13645,0,1684461769,13128.394841929992,98.42904606000229,53566.52269176
2023-05-19,02:02:51.000,139,11009076,13525,0,1684461770,13128.441996100002,98.45019345000037,53566.52967888
2023-05-19,02:02:52.000,139,11009088,13805,0,1684461771,13128.468941339997,98.46429170999909,53566.515704640005
2023-05-19,02:02:53.000,139,11009071,13845,0,1684461772,13128.502622890002,98.46429170999909,53566.48775616001
2023-05-19,02:02:54.000,139,11009021,13765,0,1684461773,13128.563249680003,98.45019345000037,53566.55064024
2023-05-19,02:02:55.000,139,11009093,13525,0,1684461774,13128.596931229993,98.45724257999973,53566.5716016
2023-05-19,02:02:56.000,139,11009046,13725,0,1684461775,13128.569985989998,98.45019345000037,53566.53666600001
2023-05-19,02:02:57.000,139,11009070,14005,0,1684461776,13128.610403849998,98.46429170999909,53566.52967888
2023-05-19,02:02:58.000,139,11009013,13565,0,1684461777,13128.630612779998,98.45724257999973,53566.55762736001
2023-05-19,02:02:59.000,139,11009033,13525,0,1684461778,13128.637349089993,98.45724257999973,53566.5716016
2023-05-19,02:03:00.000,139,11009090,13485,0,1684461779,13128.664294329988,98.42904606000229,53566.55064024
2023-05-19,02:03:01.000,139,11009030,13565,0,1684461780,13128.677766949993,98.45019345000037,53566.50871752001
2023-05-19,02:03:02.000,139,11009044,13565,0,1684461781,13128.677766949993,98.43609519000165,53566.48076904
2023-05-19,02:03:03.000,139,11009056,13925,0,1684461782,13128.711448499998,98.38675127999886,53566.5716016
2023-05-19,02:03:04.000,139,11009033,13725,0,1684461783,13128.738393739994,98.36560389000078,53566.55762736001
2023-05-19,02:03:05.000,139,11009064,13525,0,1684461784,13128.724921119989,98.36560389000078,53566.52967888
2023-05-19,02:03:06.000,139,11009061,13765,0,1684461785,13128.684503259989,98.316259979998,53566.55064024
2023-05-19,02:03:07.000,139,11009068,13765,0,1684461786,13128.691239569998,98.316259979998,53566.54365312
2023-05-19,02:03:08.000,139,11009045,13565,0,1684461787,13128.772075289999,98.26691607000248,53566.54365312
2023-05-19,02:03:09.000,139,11009056,13525,0,1684461788,13128.745130049989,98.27396520000184,53566.58557584001
2023-05-19,02:03:10.000,139,11009046,13685,0,1684461789,13128.751866359999,98.25281781000376,53566.60653720001
2023-05-19,02:03:11.000,139,11009058,13685,0,1684461790,13128.745130049989,98.20347390000097,53566.62051144
2023-05-19,02:03:12.000,139,11009038,13565,0,1684461791,13128.731657429998,98.18937564000225,53566.564614480005
2023-05-19,02:03:13.000,139,11009083,13565,0,1684461792,13128.778811599994,98.16822825000418,53566.5716016
2023-05-19,02:03:14.000,139,11009023,13765,0,1684461793,13128.792284219999,98.11888434000139,53566.67640840001
2023-05-19,02:03:15.000,139,11009077,13885,0,1684461794,13128.778811599994,98.10478608000267,53566.69736976
2023-05-19,02:03:16.000,139,11009018,13565,0,1684461795,13128.745130049989,98.09068782000395,53566.62051144
2023-05-19,02:03:17.000,139,11009059,13845,0,1684461796,13128.745130049989,98.0695404299986,53566.64845992
2023-05-19,02:03:18.000,139,11009062,14045,0,1684461797,13128.812493149999,98.04134391000116,53566.71833112
2023-05-19,02:03:19.000,139,11009037,13725,0,1684461798,13128.832702079999,98.0342947800018,53566.72531824001
2023-05-19,02:03:20.000,139,11009040,13565,0,1684461799,13128.852911009999,98.0342947800018,53566.69736976
2023-05-19,02:03:21.000,139,11009031,13765,0,1684461800,13128.832702079999,98.01314739000372,53566.732305360005
2023-05-19,02:03:22.000,139,11009041,13725,0,1684461801,13128.785547909989,98.0342947800018,53566.65544704001
2023-05-19,02:03:23.000,139,11009057,13405,0,1684461802,13128.819229459994,98.0695404299986,53566.72531824001
2023-05-19,02:03:24.000,139,11009058,13605,0,1684461803,13128.859647319994,98.05544216999988,53566.732305360005
2023-05-19,02:03:25.000,139,11009074,13725,0,1684461804,13128.86638362999,98.0342947800018,53566.76724096
2023-05-19,02:03:26.000,139,11009074,13885,0,1684461805,13128.84617469999,98.04134391000116,53566.66942128
2023-05-19,02:03:27.000,139,11009074,13885,0,1684461806,13128.873119939999,98.08363869000459,53566.69038264
2023-05-19,02:03:28.000,139,11009017,13645,0,1684461807,13128.94721934999,98.08363869000459,53566.73929248
2023-05-19,02:03:29.000,139,11009076,13805,0,1684461808,13128.960691969995,98.08363869000459,53566.79518944001
2023-05-19,02:03:30.000,139,11009034,13645,0,1684461809,13128.9135378,98.11888434000139,53566.683395520005
2023-05-19,02:03:31.000,139,11009045,13925,0,1684461810,13128.960691969995,98.11888434000139,53566.78820232
2023-05-19,02:03:32.000,139,11009062,13245,0,1684461811,13128.88659255999,98.17527738000354,53566.67640840001
2023-05-19,02:03:33.000,139,11009019,13605,0,1684461812,13128.900065179994,98.21052303000033,53566.732305360005
2023-05-19,02:03:34.000,139,11009073,13925,0,1684461813,13128.95395566,98.21757215999969,53566.72531824001
2023-05-19,02:03:35.000,139,11009069,13725,0,1684461814,13128.980900899995,98.20347390000097,53566.75326672001
2023-05-19,02:03:36.000,139,11009051,13525,0,1684461815,13128.97416459,98.2457686800044,53566.711344
2023-05-19,02:03:37.000,139,11009072,13525,0,1684461816,13128.92701041999,98.25281781000376,53566.65544704001
2023-05-19,02:03:38.000,139,11009077,13685,0,1684461817,13128.920274109994,98.30216171999928,53566.683395520005
2023-05-19,02:03:39.000,139,11009052,13565,0,1684461818,13128.960691969995,98.2810143300012,53566.70435688001
2023-05-19,02:03:40.000,139,11008998,13845,0,1684461819,13128.9135378,98.33035824000399,53566.60653720001
2023-05-19,02:03:41.000,139,11009019,13405,0,1684461820,13128.832702079999,98.33035824000399,53566.66243416
2023-05-19,02:03:42.000,139,11009040,13725,0,1684461821,13128.839438389994,98.3444565000027,53566.66243416
2023-05-19,02:03:43.000,139,11009027,13565,0,1684461822,13128.900065179994,98.35855476000143,53566.746279599996
2023-05-19,02:03:44.000,139,11009022,13565,0,1684461823,13128.873119939999,98.33740737000335,53566.75326672001
2023-05-19,02:03:45.000,139,11009065,13685,0,1684461824,13128.84617469999,98.35855476000143,53566.746279599996
2023-05-19,02:03:46.000,139,11009017,13605,0,1684461825,13128.785547909989,98.38675127999886,53566.60653720001
2023-05-19,02:03:47.000,139,11009114,13645,0,1684461826,13128.778811599994,98.40789867000422,53566.67640840001
2023-05-19,02:03:48.000,139,11009099,13605,0,1684461827,13128.84617469999,98.42199693000293,53566.732305360005
2023-05-19,02:03:49.000,139,11009056,13885,0,1684461828,13128.785547909989,98.41494780000357,53566.66942128
2023-05-19,02:03:50.000,139,11009063,13445,0,1684461829,13128.812493149999,98.39380040999822,53566.72531824001
2023-05-19,02:03:51.000,139,11009047,13485,0,1684461830,13128.785547909989,98.43609519000165,53566.69038264
2023-05-19,02:03:52.000,139,11009003,13925,0,1684461831,13128.724921119989,98.44314432000101,53566.64845992
2023-05-19,02:03:53.000,139,11009045,13645,0,1684461832,13128.765338979989,98.42904606000229,53566.732305360005
2023-05-19,02:03:54.000,139,11009081,13285,0,1684461833,13128.724921119989,98.47134083999845,53566.66942128
2023-05-19,02:03:55.000,139,11009026,13605,0,1684461834,13128.718184809994,98.4924882300038,53566.69736976
2023-05-19,02:03:56.000,139,11009060,13365,0,1684461835,13128.684503259989,98.49953736000316,53566.62051144
2023-05-19,02:03:57.000,139,11009049,13525,0,1684461836,13128.644085399988,98.47134083999845,53566.634485680006
2023-05-19,02:03:58.000,139,11009046,13525,0,1684461837,13128.617140159993,98.48543910000444,53566.64845992
2023-05-19,02:03:59.000,139,11009044,13685,0,1684461838,13128.569985989998,98.49953736000316,53566.67640840001
2023-05-19,02:04:00.000,139,11009052,13605,0,1684461839,13128.610403849998,98.50658649000252,53566.65544704001
2023-05-19,02:04:01.000,139,11009075,13605,0,1684461840,13128.583458609988,98.4924882300038,53566.711344
2023-05-19,02:04:02.000,139,11009027,13765,0,1684461841,13128.529568129998,98.53478300999996,53566.578588719996
2023-05-19,02:04:03.000,139,11009066,13765,0,1684461842,13128.495886579993,98.5277338800006,53566.613524320004
2023-05-19,02:04:04.000,139,11009035,13605,0,1684461843,13128.482413960002,98.4924882300038,53566.62051144
2023-05-19,02:04:05.000,139,11009032,13565,0,1684461844,13128.388105619997,98.49953736000316,53566.6414728
2023-05-19,02:04:06.000,139,11009002,13845,0,1684461845,13128.314006209992,98.52068475000124,53566.55762736001
2023-05-19,02:04:07.000,139,11009084,13925,0,1684461846,13128.340951450002,98.50658649000252,53566.59256296
2023-05-19,02:04:08.000,139,11009041,13525,0,1684461847,13128.307269899997,98.49953736000316,53566.59955008
2023-05-19,02:04:09.000,139,11009091,13725,0,1684461848,13128.233170489992,98.49953736000316,53566.6414728
2023-05-19,02:04:10.000,139,11009037,13445,0,1684461849,13128.179280010001,98.54183213999931,53566.5716016
2023-05-19,02:04:11.000,139,11009036,13765,0,1684461850,13128.09844429,98.50658649000252,53566.55064024
2023-05-19,02:04:12.000,139,11009078,13605,0,1684461851,13128.004135949996,98.52068475000124,53566.49474328
2023-05-19,02:04:13.000,139,11009031,13485,0,1684461852,13127.903091299995,98.50658649000252,53566.48076904
2023-05-19,02:04:14.000,139,11009056,13605,0,1684461853,13127.95024546999,98.49953736000316,53566.52269176
2023-05-19,02:04:15.000,139,11009055,13685,0,1684461854,13127.90982760999,98.41494780000357,53566.515704640005
2023-05-19,02:04:16.000,139,11009021,13405,0,1684461855,13127.85593713,98.42904606000229,53566.515704640005
2023-05-19,02:04:17.000,139,11009088,13485,0,1684461856,13127.822255579995,98.44314432000101,53566.50871752001
2023-05-19,02:04:18.000,139,11009065,13325,0,1684461857,13127.721210929994,98.40084954000486,53566.445833440004
2023-05-19,02:04:19.000,139,11009034,13445,0,1684461858,13127.66732044999,98.45724257999973,53566.52967888
2023-05-19,02:04:20.000,139,11009030,13485,0,1684461859,13127.674056759999,98.42199693000293,53566.47378192
2023-05-19,02:04:21.000,139,11009041,13765,0,1684461860,13127.60669365999,98.43609519000165,53566.42487208
2023-05-19,02:04:22.000,139,11009082,13645,0,1684461861,13127.613429969999,98.45019345000037,53566.47378192
2023-05-19,02:04:23.000,139,11009015,13565,0,1684461862,13127.593221039999,98.42904606000229,53566.50871752001
2023-05-19,02:04:24.000,139,11009019,13645,0,1684461863,13127.640375209994,98.41494780000357,53566.45980768001
2023-05-19,02:04:25.000,139,11009017,13605,0,1684461864,13127.640375209994,98.39380040999822,53566.47378192
2023-05-19,02:04:26.000,139,11009025,13445,0,1684461865,13127.593221039999,98.4783899699978,53566.33403952
2023-05-19,02:04:27.000,139,11009034,13645,0,1684461866,13127.640375209994,98.46429170999909,53566.299103920006
2023-05-19,02:04:28.000,139,11009060,13565,0,1684461867,13127.660584139994,98.46429170999909,53566.32006528001
2023-05-19,02:04:29.000,139,11009023,13525,0,1684461868,13127.66732044999,98.42904606000229,53566.348013760005
2023-05-19,02:04:30.000,139,11009025,13565,0,1684461869,13127.66732044999,98.49953736000316,53566.34102664001
2023-05-19,02:04:31.000,139,11009031,13525,0,1684461870,13127.660584139994,98.5277338800006,53566.38294936
2023-05-19,02:04:32.000,139,11009043,13645,0,1684461871,13127.66732044999,98.49953736000316,53566.32006528001
2023-05-19,02:04:33.000,139,11009074,14045,0,1684461872,13127.721210929994,98.4924882300038,53566.348013760005
2023-05-19,02:04:34.000,139,11009044,13605,0,1684461873,13127.70773830999,98.54888126999867,53566.33403952
2023-05-19,02:04:35.000,139,11009020,13605,0,1684461874,13127.74815616999,98.54888126999867,53566.299103920006
2023-05-19,02:04:36.000,139,11009009,13605,0,1684461875,13127.71447462,98.5911760500021,53566.25019408001
2023-05-19,02:04:37.000,139,11009039,13485,0,1684461876,13127.73468355,98.59822518000146,53566.23621984
2023-05-19,02:04:38.000,139,11009006,13845,0,1684461877,13127.802046649995,98.57707779000339,53566.31307816
2023-05-19,02:04:39.000,139,11009036,13525,0,1684461878,13127.85593713,98.5911760500021,53566.299103920006
2023-05-19,02:04:40.000,139,11009029,13445,0,1684461879,13127.802046649995,98.61937256999954,53566.29211680001
2023-05-19,02:04:41.000,139,11009075,13245,0,1684461880,13127.80878295999,98.61937256999954,53566.34102664001
2023-05-19,02:04:42.000,139,11009030,13565,0,1684461881,13127.69426569,98.6264216999989,53566.25019408001
2023-05-19,02:04:43.000,139,11009018,13445,0,1684461882,13127.68752937999,98.61937256999954,53566.243206959996
2023-05-19,02:04:44.000,139,11009038,13525,0,1684461883,13127.701001999994,98.61937256999954,53566.27115544001
2023-05-19,02:04:45.000,139,11009060,13805,0,1684461884,13127.674056759999,98.61232344000018,53566.28512968
2023-05-19,02:04:46.000,139,11009083,13725,0,1684461885,13127.640375209994,98.6264216999989,53566.29211680001
2023-05-19,02:04:47.000,139,11009056,13525,0,1684461886,13127.620166279994,98.63347082999826,53566.299103920006
2023-05-19,02:04:48.000,139,11009081,13565,0,1684461887,13127.620166279994,98.6405199600049,53566.35500088
2023-05-19,02:04:49.000,139,11009041,13965,0,1684461888,13127.599957349994,98.59822518000146,53566.33403952
2023-05-19,02:04:50.000,139,11009038,13525,0,1684461889,13127.573012109999,98.6264216999989,53566.32006528001
2023-05-19,02:04:51.000,139,11009048,13445,0,1684461890,13127.552803179999,98.55593039999803,53566.361988
2023-05-19,02:04:52.000,139,11009011,13645,0,1684461891,13127.485440079989,98.64756909000425,53566.299103920006
2023-05-19,02:04:53.000,139,11009059,13445,0,1684461892,13127.418076979993,98.61937256999954,53566.31307816
2023-05-19,02:04:54.000,139,11009054,13725,0,1684461893,13127.478703769993,98.63347082999826,53566.37596224
2023-05-19,02:04:55.000,139,11009042,13325,0,1684461894,13127.519121629994,98.64756909000425,53566.38294936
2023-05-19,02:04:56.000,139,11009036,13365,0,1684461895,13127.451758529998,98.67576561000169,53566.38294936
2023-05-19,02:04:57.000,139,11009120,13845,0,1684461896,13127.411340669998,98.68281474000105,53566.34102664001
2023-05-19,02:04:58.000,139,11009034,13285,0,1684461897,13127.377659119993,98.68281474000105,53566.32006528001
2023-05-19,02:04:59.000,139,11009040,13565,0,1684461898,13127.391131739998,98.65461822000361,53566.34102664001
2023-05-19,02:05:00.000,139,11009036,13405,0,1684461899,13127.391131739998,98.66871648000233,53566.33403952
2023-05-19,02:05:01.000,139,11009008,13645,0,1684461900,13127.364186499988,98.71101125999849,53566.31307816
2023-05-19,02:05:02.000,139,11009054,13565,0,1684461901,13127.391131739998,98.73215865000384,53566.3270524
2023-05-19,02:05:03.000,139,11009046,13685,0,1684461902,13127.404604359988,98.74625691000256,53566.299103920006
2023-05-19,02:05:04.000,139,11009057,13605,0,1684461903,13127.445022219988,98.80969908000407,53566.37596224
2023-05-19,02:05:05.000,139,11009023,13525,0,1684461904,13127.438285909993,98.85199386000022,53566.37596224
2023-05-19,02:05:06.000,139,11009045,13285,0,1684461905,13127.492176389998,98.85199386000022,53566.41788496001
2023-05-19,02:05:07.000,139,11009073,13565,0,1684461906,13127.512385319998,98.8378956000015,53566.396923600005
2023-05-19,02:05:08.000,139,11009024,13485,0,1684461907,13127.532594249999,98.8731412499983,53566.40391072
2023-05-19,02:05:09.000,139,11009056,13285,0,1684461908,13127.512385319998,98.92248516000109,53566.36897512001
2023-05-19,02:05:10.000,139,11009045,13605,0,1684461909,13127.566275799989,98.96477994000452,53566.38993648001
2023-05-19,02:05:11.000,139,11009017,13205,0,1684461910,13127.633638899999,98.95773080999788,53566.445833440004
2023-05-19,02:05:12.000,139,11009000,13805,0,1684461911,13127.653847829999,99.02117297999939,53566.42487208
2023-05-19,02:05:13.000,139,11009036,13685,0,1684461912,13127.62690258999,99.03527123999811,53566.361988
2023-05-19,02:05:14.000,139,11008980,13325,0,1684461913,13127.633638899999,98.9859273300026,53566.33403952
2023-05-19,02:05:15.000,139,11009082,13365,0,1684461914,13127.680793069994,99.02117297999939,53566.38294936
2023-05-19,02:05:16.000,139,11009028,13445,0,1684461915,13127.741419859994,99.04232037000475,53566.42487208
2023-05-19,02:05:17.000,139,11009063,13805,0,1684461916,13127.761628789995,99.05641863000346,53566.43884632001
2023-05-19,02:05:18.000,139,11009028,13685,0,1684461917,13127.73468355,99.07051689000218,53566.36897512001
2023-05-19,02:05:19.000,139,11009093,13405,0,1684461918,13127.77510141,99.0493695000041,53566.445833440004
2023-05-19,02:05:20.000,139,11009061,13565,0,1684461919,13127.80878295999,99.05641863000346,53566.45980768001
2023-05-19,02:05:21.000,139,11009084,13525,0,1684461920,13127.842464509995,99.0493695000041,53566.49474328
2023-05-19,02:05:22.000,139,11009048,13765,0,1684461921,13127.802046649995,99.07756602000154,53566.40391072
2023-05-19,02:05:23.000,139,11009079,13525,0,1684461922,13127.80878295999,99.07756602000154,53566.37596224
2023-05-19,02:05:24.000,139,11009064,13405,0,1684461923,13127.84920081999,99.05641863000346,53566.445833440004
2023-05-19,02:05:25.000,139,11009065,13485,0,1684461924,13127.88961867999,99.01412385000003,53566.45282056
2023-05-19,02:05:26.000,139,11009064,13525,0,1684461925,13127.862673439995,99.00707472000067,53566.40391072
2023-05-19,02:05:27.000,139,11009024,13325,0,1684461926,13127.80878295999,99.00707472000067,53566.31307816
2023-05-19,02:05:28.000,139,11009039,13405,0,1684461927,13127.93677285,99.00002559000131,53566.466794800006
2023-05-19,02:05:29.000,139,11009064,13445,0,1684461928,13127.91656392,99.02117297999939,53566.42487208
2023-05-19,02:05:30.000,139,11009079,13805,0,1684461929,13127.93003653999,99.02117297999939,53566.41788496001
2023-05-19,02:05:31.000,139,11009053,13525,0,1684461930,13127.95024546999,98.99297646000196,53566.43884632001
2023-05-19,02:05:32.000,139,11009018,13525,0,1684461931,13127.93003653999,99.00002559000131,53566.4318592
2023-05-19,02:05:33.000,139,11009002,13605,0,1684461932,13127.88961867999,99.00002559000131,53566.396923600005
2023-05-19,02:05:34.000,139,11009010,13845,0,1684461933,13127.93003653999,99.00707472000067,53566.445833440004
2023-05-19,02:05:35.000,139,11008999,13325,0,1684461934,13127.97719071,98.9365834199998,53566.54365312
2023-05-19,02:05:36.000,139,11009084,13445,0,1684461935,13127.963718089995,98.97887820000324,53566.52967888
2023-05-19,02:05:37.000,139,11009094,13565,0,1684461936,13127.903091299995,98.96477994000452,53566.55064024
2023-05-19,02:05:38.000,139,11009055,13325,0,1684461937,13127.84920081999,98.95773080999788,53566.45980768001
2023-05-19,02:05:39.000,139,11009094,13325,0,1684461938,13127.88961867999,98.95068167999852,53566.48775616001
2023-05-19,02:05:40.000,139,11009027,13685,0,1684461939,13127.903091299995,98.95068167999852,53566.47378192
2023-05-19,02:05:41.000,139,11009018,13285,0,1684461940,13127.88961867999,98.9365834199998,53566.45282056
2023-05-19,02:05:42.000,139,11009042,13605,0,1684461941,13127.86940974999,98.91543603000173,53566.48775616001
2023-05-19,02:05:43.000,139,11009027,13485,0,1684461942,13127.88961867999,98.90838690000237,53566.55064024
2023-05-19,02:05:44.000,139,11009072,13485,0,1684461943,13127.862673439995,98.92953429000045,53566.54365312
2023-05-19,02:05:45.000,139,11009026,13285,0,1684461944,13127.85593713,98.89428864000365,53566.578588719996
2023-05-19,02:05:46.000,139,11009024,13445,0,1684461945,13127.78857402999,98.89428864000365,53566.466794800006
2023-05-19,02:05:47.000,139,11009009,13845,0,1684461946,13127.781837719995,98.8378956000015,53566.42487208
2023-05-19,02:05:48.000,139,11009051,13445,0,1684461947,13127.77510141,98.86609211999894,53566.396923600005
2023-05-19,02:05:49.000,139,11009084,13485,0,1684461948,13127.77510141,98.82379734000278,53566.49474328
2023-05-19,02:05:50.000,139,11009042,13405,0,1684461949,13127.84920081999,98.83084647000214,53566.515704640005
2023-05-19,02:05:51.000,139,11009043,13405,0,1684461950,13127.822255579995,98.8026499500047,53566.515704640005
2023-05-19,02:05:52.000,139,11009053,13205,0,1684461951,13127.84920081999,98.78855168999871,53566.48076904
2023-05-19,02:05:53.000,139,11009048,13485,0,1684461952,13127.77510141,98.76740430000063,53566.40391072
2023-05-19,02:05:54.000,139,11009020,13445,0,1684461953,13127.84920081999,98.79560081999807,53566.48076904
2023-05-19,02:05:55.000,139,11009086,13325,0,1684461954,13127.86940974999,98.73215865000384,53566.45282056
2023-05-19,02:05:56.000,139,11009027,13325,0,1684461955,13127.822255579995,98.75330604000192,53566.38294936
2023-05-19,02:05:57.000,139,11009049,13325,0,1684461956,13127.86940974999,98.7392077800032,53566.40391072
2023-05-19,02:05:58.000,139,11009055,13605,0,1684461957,13127.93003653999,98.74625691000256,53566.45282056
2023-05-19,02:05:59.000,139,11009041,13445,0,1684461958,13127.882882369995,98.72510952000448,53566.4318592
2023-05-19,02:06:00.000,139,11009044,13605,0,1684461959,13127.97719071,98.7392077800032,53566.43884632001
2023-05-19,02:06:01.000,139,11009027,13605,0,1684461960,13128.004135949996,98.71806038999785,53566.45980768001
2023-05-19,02:06:02.000,139,11009058,13565,0,1684461961,13127.95698178,98.75330604000192,53566.45282056
2023-05-19,02:06:03.000,139,11009034,13365,0,1684461962,13128.024344879996,98.73215865000384,53566.41788496001
2023-05-19,02:06:04.000,139,11009034,13685,0,1684461963,13128.071499049991,98.76740430000063,53566.38294936
2023-05-19,02:06:05.000,139,11009057,13565,0,1684461964,13128.132125839991,98.74625691000256,53566.47378192
2023-05-19,02:06:06.000,139,11009022,13485,0,1684461965,13128.111916909991,98.76035517000128,53566.34102664001
2023-05-19,02:06:07.000,139,11009031,13405,0,1684461966,13128.179280010001,98.73215865000384,53566.38294936
2023-05-19,02:06:08.000,139,11009063,13565,0,1684461967,13128.233170489992,98.75330604000192,53566.361988
2023-05-19,02:06:09.000,139,11009051,13445,0,1684461968,13128.287060969997,98.75330604000192,53566.41788496001
2023-05-19,02:06:10.000,139,11009024,13325,0,1684461969,13128.340951450002,98.73215865000384,53566.43884632001
2023-05-19,02:06:11.000,139,11008997,13485,0,1684461970,13128.367896689997,98.77445343,53566.45980768001
2023-05-19,02:06:12.000,139,11009054,13685,0,1684461971,13128.354424069992,98.79560081999807,53566.40391072
2023-05-19,02:06:13.000,139,11009031,13405,0,1684461972,13128.367896689997,98.75330604000192,53566.37596224
2023-05-19,02:06:14.000,139,11009050,13565,0,1684461973,13128.435259789992,98.78855168999871,53566.45980768001
2023-05-19,02:06:15.000,139,11009039,13405,0,1684461974,13128.421787170002,98.74625691000256,53566.43884632001
2023-05-19,02:06:16.000,139,11009041,13405,0,1684461975,13128.462205030002,98.78150255999935,53566.43884632001
2023-05-19,02:06:17.000,139,11009080,13525,0,1684461976,13128.435259789992,98.76740430000063,53566.41788496001
2023-05-19,02:06:18.000,139,11008995,13485,0,1684461977,13128.428523479997,98.75330604000192,53566.41788496001
2023-05-19,02:06:19.000,139,11009025,13765,0,1684461978,13128.415050859992,98.73215865000384,53566.41788496001
2023-05-19,02:06:20.000,139,11009041,13245,0,1684461979,13128.354424069992,98.70396212999913,53566.43884632001
2023-05-19,02:06:21.000,139,11009008,13325,0,1684461980,13128.334215139992,98.68281474000105,53566.45282056
2023-05-19,02:06:22.000,139,11009034,13525,0,1684461981,13128.367896689997,98.68986387000041,53566.445833440004
2023-05-19,02:06:23.000,139,11009040,13445,0,1684461982,13128.388105619997,98.64756909000425,53566.55064024
2023-05-19,02:06:24.000,139,11009046,13725,0,1684461983,13128.347687759997,98.63347082999826,53566.564614480005
2023-05-19,02:06:25.000,139,11009020,13405,0,1684461984,13128.287060969997,98.61937256999954,53566.50871752001
2023-05-19,02:06:26.000,139,11009042,13725,0,1684461985,13128.212961559992,98.5911760500021,53566.40391072
2023-05-19,02:06:27.000,139,11009042,13365,0,1684461986,13128.172543699991,98.57707779000339,53566.445833440004
2023-05-19,02:06:28.000,139,11009031,13365,0,1684461987,13128.179280010001,98.58412692000275,53566.43884632001
2023-05-19,02:06:29.000,139,11009047,13365,0,1684461988,13128.09844429,98.55593039999803,53566.45980768001
2023-05-19,02:06:30.000,139,11009068,13405,0,1684461989,13128.09844429,98.57002866000403,53566.445833440004
2023-05-19,02:06:31.000,139,11009062,13245,0,1684461990,13128.03108118999,98.54183213999931,53566.410897839996
2023-05-19,02:06:32.000,139,11008993,13405,0,1684461991,13127.97045439999,98.55593039999803,53566.37596224
2023-05-19,02:06:33.000,139,11009042,13405,0,1684461992,13127.97045439999,98.5277338800006,53566.4318592
2023-05-19,02:06:34.000,139,11009035,13285,0,1684461993,13127.93677285,98.55593039999803,53566.42487208
2023-05-19,02:06:35.000,139,11009026,13445,0,1684461994,13127.903091299995,98.54888126999867,53566.40391072
2023-05-19,02:06:36.000,139,11009030,13645,0,1684461995,13127.862673439995,98.58412692000275,53566.410897839996
2023-05-19,02:06:37.000,139,11009031,13325,0,1684461996,13127.802046649995,98.57002866000403,53566.40391072
2023-05-19,02:06:38.000,139,11009021,13405,0,1684461997,13127.82899188999,98.55593039999803,53566.41788496001
2023-05-19,02:06:39.000,139,11009015,13365,0,1684461998,13127.85593713,98.60527431000082,53566.4318592
2023-05-19,02:06:40.000,139,11009068,13805,0,1684461999,13127.822255579995,98.61937256999954,53566.445833440004
2023-05-19,02:06:41.000,139,11009050,13365,0,1684462000,13127.79531034,98.61937256999954,53566.36897512001
2023-05-19,02:06:42.000,139,11009026,13325,0,1684462001,13127.761628789995,98.67576561000169,53566.23621984
2023-05-19,02:06:43.000,139,11008998,13525,0,1684462002,13127.70773830999,98.69691299999977,53566.26416832
2023-05-19,02:06:44.000,139,11009030,13405,0,1684462003,13127.73468355,98.67576561000169,53566.28512968
2023-05-19,02:06:45.000,139,11009027,13605,0,1684462004,13127.71447462,98.70396212999913,53566.29211680001
2023-05-19,02:06:46.000,139,11009049,13325,0,1684462005,13127.701001999994,98.73215865000384,53566.26416832
2023-05-19,02:06:47.000,139,11009075,13405,0,1684462006,13127.71447462,98.73215865000384,53566.278142560004
2023-05-19,02:06:48.000,139,11009040,13325,0,1684462007,13127.76836509999,98.72510952000448,53566.32006528001
2023-05-19,02:06:49.000,139,11009069,13765,0,1684462008,13127.781837719995,98.76740430000063,53566.28512968
2023-05-19,02:06:50.000,139,11009102,13685,0,1684462009,13127.78857402999,98.76035517000128,53566.20128424001
2023-05-19,02:06:51.000,139,11009066,13245,0,1684462010,13127.79531034,98.78150255999935,53566.22224560001
2023-05-19,02:06:52.000,139,11009031,13405,0,1684462011,13127.761628789995,98.79560081999807,53566.131413040006
2023-05-19,02:06:53.000,139,11009070,13605,0,1684462012,13127.76836509999,98.78855168999871,53566.13840016
2023-05-19,02:06:54.000,139,11009087,13445,0,1684462013,13127.81551927,98.80969908000407,53566.243206959996
2023-05-19,02:06:55.000,139,11009046,13565,0,1684462014,13127.80878295999,98.82379734000278,53566.22224560001
2023-05-19,02:06:56.000,139,11009062,13565,0,1684462015,13127.8357282,98.8378956000015,53566.2571812
2023-05-19,02:06:57.000,139,11009059,13605,0,1684462016,13127.79531034,98.8731412499983,53566.278142560004
2023-05-19,02:06:58.000,139,11009040,13765,0,1684462017,13127.85593713,98.89428864000365,53566.25019408001
2023-05-19,02:06:59.000,139,11009054,13245,0,1684462018,13127.88961867999,98.88723951000429,53566.27115544001
2023-05-19,02:07:00.000,139,11009049,13445,0,1684462019,13127.85593713,98.92953429000045,53566.19429712
2023-05-19,02:07:01.000,139,11009087,13405,0,1684462020,13127.79531034,98.9365834199998,53566.19429712
2023-05-19,02:07:02.000,139,11009029,13565,0,1684462021,13127.81551927,98.90838690000237,53566.20128424001
2023-05-19,02:07:03.000,139,11009027,13405,0,1684462022,13127.84920081999,98.95773080999788,53566.278142560004
2023-05-19,02:07:04.000,139,11009104,13325,0,1684462023,13127.84920081999,98.9365834199998,53566.361988
2023-05-19,02:07:05.000,139,11009025,13645,0,1684462024,13127.78857402999,98.92953429000045,53566.2571812
2023-05-19,02:07:06.000,139,11009050,13565,0,1684462025,13127.73468355,98.95068167999852,53566.19429712
2023-05-19,02:07:07.000,139,11009043,13365,0,1684462026,13127.73468355,98.96477994000452,53566.22224560001
2023-05-19,02:07:08.000,139,11009047,13365,0,1684462027,13127.70773830999,98.97182907000388,53566.3270524
2023-05-19,02:07:09.000,139,11009050,13445,0,1684462028,13127.68752937999,98.97887820000324,53566.32006528001
2023-05-19,02:07:10.000,139,11009052,13485,0,1684462029,13127.70773830999,98.97887820000324,53566.278142560004
2023-05-19,02:07:11.000,139,11009052,13445,0,1684462030,13127.640375209994,98.94363254999917,53566.361988
2023-05-19,02:07:12.000,139,11009044,13525,0,1684462031,13127.620166279994,98.95773080999788,53566.26416832
2023-05-19,02:07:13.000,139,11009052,13605,0,1684462032,13127.599957349994,98.95068167999852,53566.38294936
2023-05-19,02:07:14.000,139,11009040,13605,0,1684462033,13127.532594249999,98.95068167999852,53566.3270524
2023-05-19,02:07:15.000,139,11009060,13605,0,1684462034,13127.492176389998,98.92953429000045,53566.30609104
2023-05-19,02:07:16.000,139,11009054,13485,0,1684462035,13127.411340669998,98.95773080999788,53566.26416832
2023-05-19,02:07:17.000,139,11009042,13485,0,1684462036,13127.357450189993,98.91543603000173,53566.29211680001
2023-05-19,02:07:18.000,139,11009034,13445,0,1684462037,13127.357450189993,98.90133777000301,53566.3270524
2023-05-19,02:07:19.000,139,11009033,13365,0,1684462038,13127.343977570003,98.88723951000429,53566.30609104
2023-05-19,02:07:20.000,139,11009008,13285,0,1684462039,13127.364186499988,98.89428864000365,53566.33403952
2023-05-19,02:07:21.000,139,11009070,13165,0,1684462040,13127.310296019998,98.91543603000173,53566.30609104
2023-05-19,02:07:22.000,139,11009067,13365,0,1684462041,13127.209251369997,98.92248516000109,53566.18731
2023-05-19,02:07:23.000,139,11009106,13165,0,1684462042,13127.209251369997,98.91543603000173,53566.243206959996
2023-05-19,02:07:24.000,139,11009046,13485,0,1684462043,13127.182306130002,98.90838690000237,53566.299103920006
2023-05-19,02:07:25.000,139,11009047,13445,0,1684462044,13127.135151959992,98.91543603000173,53566.299103920006
2023-05-19,02:07:26.000,139,11009029,13525,0,1684462045,13127.101470410002,98.90838690000237,53566.23621984
2023-05-19,02:07:27.000,139,11009024,13445,0,1684462046,13127.081261480002,98.90838690000237,53566.243206959996
2023-05-19,02:07:28.000,139,11009039,13525,0,1684462047,13127.081261480002,98.91543603000173,53566.28512968
2023-05-19,02:07:29.000,139,11009031,13405,0,1684462048,13127.020634690001,98.94363254999917,53566.20128424001
2023-05-19,02:07:30.000,139,11009004,13365,0,1684462049,13127.020634690001,98.92248516000109,53566.2571812
2023-05-19,02:07:31.000,139,11009029,13445,0,1684462050,13126.993689449992,98.91543603000173,53566.180322880005
2023-05-19,02:07:32.000,139,11009032,13245,0,1684462051,13126.919590040001,98.9365834199998,53566.05455472001
2023-05-19,02:07:33.000,139,11009056,13485,0,1684462052,13126.906117419996,98.95068167999852,53566.06852896
2023-05-19,02:07:34.000,139,11009067,13525,0,1684462053,13126.919590040001,98.97887820000324,53566.13840016
2023-05-19,02:07:35.000,139,11009067,13765,0,1684462054,13126.912853729991,98.96477994000452,53566.20128424001
2023-05-19,02:07:36.000,139,11009066,13845,0,1684462055,13126.906117419996,99.00707472000067,53566.12442592001
2023-05-19,02:07:37.000,139,11009058,13605,0,1684462056,13126.87917218,98.99297646000196,53566.1174388
2023-05-19,02:07:38.000,139,11009049,13685,0,1684462057,13126.892644799991,99.01412385000003,53566.131413040006
2023-05-19,02:07:39.000,139,11009049,13645,0,1684462058,13126.865699559996,99.00707472000067,53566.14538728
2023-05-19,02:07:40.000,139,11009058,13325,0,1684462059,13126.81854539,99.03527123999811,53566.061541840005
2023-05-19,02:07:41.000,139,11009029,13485,0,1684462060,13126.77139121999,99.03527123999811,53566.00564488001
2023-05-19,02:07:42.000,139,11009046,13525,0,1684462061,13126.81180907999,99.0493695000041,53566.06852896
2023-05-19,02:07:43.000,139,11009035,13325,0,1684462062,13126.79833646,99.03527123999811,53566.15936152
2023-05-19,02:07:44.000,139,11009037,13525,0,1684462063,13126.7579186,99.07756602000154,53566.14538728
2023-05-19,02:07:45.000,139,11009054,13405,0,1684462064,13126.73097335999,99.07756602000154,53566.14538728
2023-05-19,02:07:46.000,139,11009032,13525,0,1684462065,13126.602983469995,99.09871340999962,53566.0475676
2023-05-19,02:07:47.000,139,11009032,13565,0,1684462066,13126.58951084999,99.09166428000026,53566.09647744
2023-05-19,02:07:48.000,139,11009046,13765,0,1684462067,13126.48846619999,99.1198607999977,53566.012632000005
2023-05-19,02:07:49.000,139,11009035,13325,0,1684462068,13126.53562037,99.12690993000433,53566.1174388
2023-05-19,02:07:50.000,139,11009063,13405,0,1684462069,13126.48846619999,99.13395906000369,53566.075516079996
2023-05-19,02:07:51.000,139,11009029,13565,0,1684462070,13126.44804833999,99.14100819000305,53566.10346456001
2023-05-19,02:07:52.000,139,11009049,13405,0,1684462071,13126.414366789999,99.14100819000305,53566.03359336001
2023-05-19,02:07:53.000,139,11009044,13445,0,1684462072,13126.400894169994,99.15510645000177,53566.05455472001
2023-05-19,02:07:54.000,139,11009044,13725,0,1684462073,13126.299849519994,99.14100819000305,53566.03359336001
2023-05-19,02:07:55.000,139,11009041,13605,0,1684462074,13126.266167969989,99.11281166999834,53565.99865776
2023-05-19,02:07:56.000,139,11009031,13365,0,1684462075,13126.212277489998,99.15510645000177,53565.92878656
2023-05-19,02:07:57.000,139,11009022,13605,0,1684462076,13126.171859629998,99.13395906000369,53565.92179944
2023-05-19,02:07:58.000,139,11009031,13565,0,1684462077,13126.138178079993,99.14100819000305,53565.98468352001
2023-05-19,02:07:59.000,139,11009052,13445,0,1684462078,13126.151650699998,99.14100819000305,53565.98468352001
2023-05-19,02:08:00.000,139,11009024,13485,0,1684462079,13126.070814979998,99.17625383999984,53565.92179944
2023-05-19,02:08:01.000,139,11009050,13325,0,1684462080,13126.037133429993,99.15510645000177,53565.92179944
2023-05-19,02:08:02.000,139,11009007,13365,0,1684462081,13125.949561399997,99.16215558000113,53565.82397976
2023-05-19,02:08:03.000,139,11009010,13485,0,1684462082,13125.882198300002,99.14805732000241,53565.82397976
2023-05-19,02:08:04.000,139,11009019,13525,0,1684462083,13125.875461989992,99.15510645000177,53565.92179944
2023-05-19,02:08:05.000,139,11009069,13485,0,1684462084,13125.875461989992,99.15510645000177,53565.86590248001
2023-05-19,02:08:06.000,139,11009099,13445,0,1684462085,13125.787889959996,99.16215558000113,53565.844941120005
2023-05-19,02:08:07.000,139,11009006,13485,0,1684462086,13125.781153650001,99.15510645000177,53565.83096688
2023-05-19,02:08:08.000,139,11009023,13285,0,1684462087,13125.720526860001,99.12690993000433,53565.78904416001
2023-05-19,02:08:09.000,139,11009048,13325,0,1684462088,13125.747472099996,99.10576253999898,53565.8030184
2023-05-19,02:08:10.000,139,11009008,13445,0,1684462089,13125.65990007,99.12690993000433,53565.78904416001
2023-05-19,02:08:11.000,139,11009027,13485,0,1684462090,13125.673372689991,99.1198607999977,53565.7331472
2023-05-19,02:08:12.000,139,11009049,13285,0,1684462091,13125.585800659996,99.15510645000177,53565.67026312001
2023-05-19,02:08:13.000,139,11009036,13605,0,1684462092,13125.57232803999,99.14100819000305,53565.60039192001
2023-05-19,02:08:14.000,139,11009028,13525,0,1684462093,13125.53191017999,99.14100819000305,53565.63532752
2023-05-19,02:08:15.000,139,11009030,13565,0,1684462094,13125.57232803999,99.11281166999834,53565.67026312001
2023-05-19,02:08:16.000,139,11009055,13245,0,1684462095,13125.545382799995,99.14805732000241,53565.63532752
2023-05-19,02:08:17.000,139,11009068,13325,0,1684462096,13125.53191017999,99.07756602000154,53565.607379040004
2023-05-19,02:08:18.000,139,11009037,13645,0,1684462097,13125.43086552999,99.09871340999962,53565.50257224001
2023-05-19,02:08:19.000,139,11009071,13205,0,1684462098,13125.41739291,99.05641863000346,53565.49558512
2023-05-19,02:08:20.000,139,11009054,13605,0,1684462099,13125.39718398,99.07756602000154,53565.60039192001
2023-05-19,02:08:21.000,139,11009020,13565,0,1684462100,13125.343293499995,99.02822210999875,53565.509559360005
2023-05-19,02:08:22.000,139,11009053,13445,0,1684462101,13125.343293499995,99.02822210999875,53565.509559360005
2023-05-19,02:08:23.000,139,11009076,13645,0,1684462102,13125.39718398,99.02117297999939,53565.61436616
2023-05-19,02:08:24.000,139,11009039,13445,0,1684462103,13125.363502429995,99.0493695000041,53565.53052072001
2023-05-19,02:08:25.000,139,11009062,13245,0,1684462104,13125.37697505,99.02822210999875,53565.53750784
2023-05-19,02:08:26.000,139,11009012,13325,0,1684462105,13125.30961194999,99.03527123999811,53565.46763664
2023-05-19,02:08:27.000,139,11009073,13445,0,1684462106,13125.282666709994,99.01412385000003,53565.46763664
2023-05-19,02:08:28.000,139,11009053,13325,0,1684462107,13125.31634826,99.03527123999811,53565.45366240001
2023-05-19,02:08:29.000,139,11009015,13125,0,1684462108,13125.26919408999,99.00707472000067,53565.47462376
2023-05-19,02:08:30.000,139,11009012,13605,0,1684462109,13125.28940301999,99.0493695000041,53565.50257224001
2023-05-19,02:08:31.000,139,11009031,13325,0,1684462110,13125.282666709994,99.02822210999875,53565.49558512
2023-05-19,02:08:32.000,139,11009032,13485,0,1684462111,13125.302875639994,99.04232037000475,53565.48161088001
2023-05-19,02:08:33.000,139,11009064,13325,0,1684462112,13125.29613933,98.99297646000196,53565.48161088001
2023-05-19,02:08:34.000,139,11009041,13405,0,1684462113,13125.28940301999,98.97887820000324,53565.43270104001
2023-05-19,02:08:35.000,139,11009027,13285,0,1684462114,13125.30961194999,98.97887820000324,53565.439688160004
2023-05-19,02:08:36.000,139,11009053,13565,0,1684462115,13125.235512539999,99.00707472000067,53565.39776544
2023-05-19,02:08:37.000,139,11009033,13325,0,1684462116,13125.29613933,99.00002559000131,53565.36981696
2023-05-19,02:08:38.000,139,11009070,13685,0,1684462117,13125.28940301999,99.02117297999939,53565.45366240001
2023-05-19,02:08:39.000,139,11009031,13525,0,1684462118,13125.323084569995,99.00707472000067,53565.36981696
2023-05-19,02:08:40.000,139,11009056,13365,0,1684462119,13125.323084569995,99.0493695000041,53565.38379120001
2023-05-19,02:08:41.000,139,11009059,13645,0,1684462120,13125.323084569995,99.0493695000041,53565.36282984001
2023-05-19,02:08:42.000,139,11009029,13325,0,1684462121,13125.26919408999,99.05641863000346,53565.36981696
2023-05-19,02:08:43.000,139,11009040,13565,0,1684462122,13125.26919408999,99.0493695000041,53565.31392000001
2023-05-19,02:08:44.000,139,11009042,13565,0,1684462123,13125.302875639994,99.0846151500009,53565.341868480005
2023-05-19,02:08:45.000,139,11009013,13365,0,1684462124,13125.28940301999,99.07756602000154,53565.32090712
2023-05-19,02:08:46.000,139,11009048,13485,0,1684462125,13125.2759304,99.0846151500009,53565.26501016001
2023-05-19,02:08:47.000,139,11009018,13445,0,1684462126,13125.29613933,99.10576253999898,53565.37680408
2023-05-19,02:08:48.000,139,11009040,13365,0,1684462127,13125.37023873999,99.13395906000369,53565.41173968001
2023-05-19,02:08:49.000,139,11009059,13405,0,1684462128,13125.39718398,99.12690993000433,53565.38379120001
2023-05-19,02:08:50.000,139,11009085,13325,0,1684462129,13125.35676612,99.13395906000369,53565.32789424
2023-05-19,02:08:51.000,139,11009028,13325,0,1684462130,13125.41065659999,99.15510645000177,53565.29994576
2023-05-19,02:08:52.000,139,11009087,13565,0,1684462131,13125.363502429995,99.19035209999856,53565.2789844
2023-05-19,02:08:53.000,139,11009034,13685,0,1684462132,13125.37023873999,99.19740122999792,53565.25802304
2023-05-19,02:08:54.000,139,11009026,13285,0,1684462133,13125.4780197,99.19740122999792,53565.33488136001
2023-05-19,02:08:55.000,139,11009051,13405,0,1684462134,13125.51843756,99.20445036000456,53565.30693288
2023-05-19,02:08:56.000,139,11009043,13605,0,1684462135,13125.51170124999,99.24674514000071,53565.29994576
2023-05-19,02:08:57.000,139,11009060,13765,0,1684462136,13125.51843756,99.26084339999943,53565.21610032001
2023-05-19,02:08:58.000,139,11009047,13325,0,1684462137,13125.57906435,99.26084339999943,53565.25103592
2023-05-19,02:08:59.000,139,11009047,13645,0,1684462138,13125.59927328,99.26084339999943,53565.2789844
2023-05-19,02:09:00.000,139,11009032,13485,0,1684462139,13125.59253696999,99.28903992000414,53565.25802304
2023-05-19,02:09:01.000,139,11009031,13485,0,1684462140,13125.59253696999,99.30313818000286,53565.23007456
2023-05-19,02:09:02.000,139,11009040,13325,0,1684462141,13125.61948221,99.35248208999838,53565.223087440005
2023-05-19,02:09:03.000,139,11009054,13765,0,1684462142,13125.720526860001,99.33838382999966,53565.24404880001
2023-05-19,02:09:04.000,139,11009029,13325,0,1684462143,13125.740735790001,99.36658035000437,53565.25103592
2023-05-19,02:09:05.000,139,11009025,13765,0,1684462144,13125.747472099996,99.36658035000437,53565.25802304
2023-05-19,02:09:06.000,139,11009046,13365,0,1684462145,13125.653163759991,99.37362948000373,53565.18116472
2023-05-19,02:09:07.000,139,11009082,13205,0,1684462146,13125.65990007,99.37362948000373,53565.23007456
2023-05-19,02:09:08.000,139,11009083,13365,0,1684462147,13125.70031793,99.37362948000373,53565.2789844
2023-05-19,02:09:09.000,139,11009053,13805,0,1684462148,13125.673372689991,99.37362948000373,53565.2789844
2023-05-19,02:09:10.000,139,11009052,13445,0,1684462149,13125.680109,99.36658035000437,53565.341868480005
2023-05-19,02:09:11.000,139,11009055,13525,0,1684462150,13125.653163759991,99.4300225199986,53565.292958640006
2023-05-19,02:09:12.000,139,11009031,13445,0,1684462151,13125.632954829991,99.4441207800046,53565.271997280004
2023-05-19,02:09:13.000,139,11009038,13365,0,1684462152,13125.61274589999,99.3947768700018,53565.31392000001
2023-05-19,02:09:14.000,139,11009053,13325,0,1684462153,13125.545382799995,99.40182600000117,53565.31392000001
2023-05-19,02:09:15.000,139,11009067,13485,0,1684462154,13125.51843756,99.37362948000373,53565.32090712
2023-05-19,02:09:16.000,139,11008997,13125,0,1684462155,13125.464547079995,99.36658035000437,53565.23007456
2023-05-19,02:09:17.000,139,11009085,13405,0,1684462156,13125.45107445999,99.34543295999902,53565.25103592
2023-05-19,02:09:18.000,139,11009053,13445,0,1684462157,13125.4780197,99.35953121999773,53565.32090712
2023-05-19,02:09:19.000,139,11009050,13445,0,1684462158,13125.484756009995,99.37362948000373,53565.292958640006
2023-05-19,02:09:20.000,139,11009100,13525,0,1684462159,13125.464547079995,99.33838382999966,53565.30693288
2023-05-19,02:09:21.000,139,11009062,13445,0,1684462160,13125.37023873999,99.31723644000158,53565.2789844
2023-05-19,02:09:22.000,139,11009012,13285,0,1684462161,13125.2759304,99.32428557000094,53565.23007456
2023-05-19,02:09:23.000,139,11009028,13365,0,1684462162,13125.28940301999,99.32428557000094,53565.24404880001
2023-05-19,02:09:24.000,139,11009015,13565,0,1684462163,13125.282666709994,99.30313818000286,53565.2789844
2023-05-19,02:09:25.000,139,11009020,13485,0,1684462164,13125.242248849994,99.23969601000135,53565.223087440005
2023-05-19,02:09:26.000,139,11009026,13685,0,1684462165,13125.25572147,99.23969601000135,53565.237061679996
2023-05-19,02:09:27.000,139,11009024,13245,0,1684462166,13125.242248849994,99.21149949000392,53565.24404880001
2023-05-19,02:09:28.000,139,11009034,13085,0,1684462167,13125.2759304,99.19035209999856,53565.24404880001
2023-05-19,02:09:29.000,139,11009069,13365,0,1684462168,13125.2759304,99.17625383999984,53565.24404880001
2023-05-19,02:09:30.000,139,11009050,13325,0,1684462169,13125.20856729999,99.16215558000113,53565.21610032001
2023-05-19,02:09:31.000,139,11009063,13765,0,1684462170,13125.22877622999,99.14100819000305,53565.2091132
2023-05-19,02:09:32.000,139,11009055,13605,0,1684462171,13125.222039919994,99.11281166999834,53565.125267760006
2023-05-19,02:09:33.000,139,11009054,13365,0,1684462172,13125.201830989994,99.12690993000433,53565.16719048001
2023-05-19,02:09:34.000,139,11009041,13365,0,1684462173,13125.2759304,99.0846151500009,53565.2091132
2023-05-19,02:09:35.000,139,11009071,13645,0,1684462174,13125.33655719,99.0846151500009,53565.20212608
2023-05-19,02:09:36.000,139,11009008,13405,0,1684462175,13125.29613933,99.07051689000218,53565.2091132
2023-05-19,02:09:37.000,139,11009040,13485,0,1684462176,13125.37697505,99.02117297999939,53565.20212608
2023-05-19,02:09:38.000,139,11009045,13565,0,1684462177,13125.302875639994,99.03527123999811,53565.07635792001
2023-05-19,02:09:39.000,139,11009049,13525,0,1684462178,13125.343293499995,98.99297646000196,53565.18116472
2023-05-19,02:09:40.000,139,11009052,13245,0,1684462179,13125.403920289995,98.97182907000388,53565.18116472
2023-05-19,02:09:41.000,139,11009057,13445,0,1684462180,13125.35002980999,98.99297646000196,53565.14622912001
2023-05-19,02:09:42.000,139,11009071,13405,0,1684462181,13125.35002980999,99.00002559000131,53565.104306400004
2023-05-19,02:09:43.000,139,11009010,13645,0,1684462182,13125.403920289995,98.95773080999788,53565.16020336
2023-05-19,02:09:44.000,139,11009002,13605,0,1684462183,13125.424129219995,98.95773080999788,53565.20212608
2023-05-19,02:09:45.000,139,11009027,13365,0,1684462184,13125.403920289995,98.97887820000324,53565.13225488
2023-05-19,02:09:46.000,139,11009020,13405,0,1684462185,13125.35676612,98.9859273300026,53565.09731928001
2023-05-19,02:09:47.000,139,11009063,13285,0,1684462186,13125.37697505,98.95068167999852,53565.11828064001
2023-05-19,02:09:48.000,139,11009007,13525,0,1684462187,13125.37023873999,98.9365834199998,53565.07635792001
2023-05-19,02:09:49.000,139,11009038,13405,0,1684462188,13125.39044766999,98.94363254999917,53565.19513896001
2023-05-19,02:09:50.000,139,11009043,13485,0,1684462189,13125.424129219995,98.92953429000045,53565.2091132
2023-05-19,02:09:51.000,139,11009054,13325,0,1684462190,13125.383711359995,98.94363254999917,53565.15321624
2023-05-19,02:09:52.000,139,11008992,13445,0,1684462191,13125.37697505,98.9365834199998,53565.174177600005
2023-05-19,02:09:53.000,139,11009029,13525,0,1684462192,13125.39044766999,98.97182907000388,53565.125267760006
2023-05-19,02:09:54.000,139,11009047,13285,0,1684462193,13125.41739291,98.96477994000452,53565.174177600005
2023-05-19,02:09:55.000,139,11009075,13405,0,1684462194,13125.363502429995,98.95068167999852,53565.15321624
2023-05-19,02:09:56.000,139,11009045,13445,0,1684462195,13125.403920289995,98.95068167999852,53565.18116472
2023-05-19,02:09:57.000,139,11009039,13285,0,1684462196,13125.363502429995,98.97887820000324,53565.15321624
2023-05-19,02:09:58.000,139,11009042,13165,0,1684462197,13125.35676612,99.00707472000067,53565.104306400004
2023-05-19,02:09:59.000,139,11009087,13365,0,1684462198,13125.41739291,98.95773080999788,53565.2091132
2023-05-19,02:10:00.000,139,11009079,13405,0,1684462199,13125.37023873999,98.9859273300026,53565.20212608
2023-05-19,02:10:01.000,139,11009025,13205,0,1684462200,13125.383711359995,99.00707472000067,53565.237061679996
2023-05-19,02:10:02.000,139,11009073,13445,0,1684462201,13125.30961194999,99.00002559000131,53565.139242
2023-05-19,02:10:03.000,139,11009068,13365,0,1684462202,13125.302875639994,99.01412385000003,53565.14622912001
2023-05-19,02:10:04.000,139,11009011,13205,0,1684462203,13125.343293499995,99.00707472000067,53565.223087440005
2023-05-19,02:10:05.000,139,11009034,13445,0,1684462204,13125.33655719,99.02822210999875,53565.174177600005
2023-05-19,02:10:06.000,139,11009065,13525,0,1684462205,13125.31634826,99.04232037000475,53565.16719048001
2023-05-19,02:10:07.000,139,11009047,13325,0,1684462206,13125.343293499995,99.02117297999939,53565.16719048001
2023-05-19,02:10:08.000,139,11009094,13205,0,1684462207,13125.37697505,99.02117297999939,53565.223087440005
2023-05-19,02:10:09.000,139,11009006,13525,0,1684462208,13125.37023873999,99.01412385000003,53565.23007456
2023-05-19,02:10:10.000,139,11009060,13445,0,1684462209,13125.35002980999,99.07051689000218,53565.18815184
2023-05-19,02:10:11.000,139,11009038,13445,0,1684462210,13125.35002980999,99.05641863000346,53565.19513896001
2023-05-19,02:10:12.000,139,11009023,13245,0,1684462211,13125.323084569995,99.10576253999898,53565.104306400004
2023-05-19,02:10:13.000,139,11009053,13365,0,1684462212,13125.31634826,99.10576253999898,53565.14622912001
2023-05-19,02:10:14.000,139,11009046,13605,0,1684462213,13125.37023873999,99.13395906000369,53565.21610032001
2023-05-19,02:10:15.000,139,11009036,13445,0,1684462214,13125.383711359995,99.11281166999834,53565.237061679996
2023-05-19,02:10:16.000,139,11009057,13325,0,1684462215,13125.37697505,99.09166428000026,53565.21610032001
2023-05-19,02:10:17.000,139,11008993,13285,0,1684462216,13125.37023873999,99.09871340999962,53565.11828064001
2023-05-19,02:10:18.000,139,11009048,13685,0,1684462217,13125.35676612,99.07756602000154,53565.18815184
2023-05-19,02:10:19.000,139,11009043,13245,0,1684462218,13125.32982087999,99.07051689000218,53565.13225488
2023-05-19,02:10:20.000,139,11009023,13685,0,1684462219,13125.31634826,99.07756602000154,53565.174177600005
2023-05-19,02:10:21.000,139,11009026,13445,0,1684462220,13125.29613933,99.09871340999962,53565.18815184
2023-05-19,02:10:22.000,139,11009052,13525,0,1684462221,13125.323084569995,99.06346776000282,53565.125267760006
2023-05-19,02:10:23.000,139,11009044,13445,0,1684462222,13125.37023873999,99.02822210999875,53565.223087440005
2023-05-19,02:10:24.000,139,11009058,13365,0,1684462223,13125.39044766999,99.03527123999811,53565.2091132
2023-05-19,02:10:25.000,139,11009010,13165,0,1684462224,13125.37697505,99.00707472000067,53565.21610032001
2023-05-19,02:10:26.000,139,11009035,13485,0,1684462225,13125.33655719,99.04232037000475,53565.11828064001
2023-05-19,02:10:27.000,139,11009024,13565,0,1684462226,13125.37023873999,99.02822210999875,53565.18116472
2023-05-19,02:10:28.000,139,11009079,13445,0,1684462227,13125.323084569995,99.00002559000131,53565.16719048001
2023-05-19,02:10:29.000,139,11009097,13405,0,1684462228,13125.363502429995,98.99297646000196,53565.18815184
2023-05-19,02:10:30.000,139,11009035,13525,0,1684462229,13125.403920289995,98.99297646000196,53565.21610032001
2023-05-19,02:10:31.000,139,11009049,13325,0,1684462230,13125.383711359995,98.96477994000452,53565.20212608
2023-05-19,02:10:32.000,139,11009040,13485,0,1684462231,13125.37023873999,98.96477994000452,53565.21610032001
2023-05-19,02:10:33.000,139,11009102,13405,0,1684462232,13125.37697505,98.95773080999788,53565.2789844
2023-05-19,02:10:34.000,139,11009058,13365,0,1684462233,13125.31634826,98.91543603000173,53565.237061679996
2023-05-19,02:10:35.000,139,11009068,13525,0,1684462234,13125.343293499995,98.9365834199998,53565.21610032001
2023-05-19,02:10:36.000,139,11009095,13565,0,1684462235,13125.2759304,98.92953429000045,53565.125267760006
2023-05-19,02:10:37.000,139,11009081,13205,0,1684462236,13125.242248849994,98.92248516000109,53565.18815184
2023-05-19,02:10:38.000,139,11009056,13365,0,1684462237,13125.302875639994,98.89428864000365,53565.2789844
2023-05-19,02:10:39.000,139,11009057,13405,0,1684462238,13125.29613933,98.85199386000022,53565.237061679996
2023-05-19,02:10:40.000,139,11009085,13285,0,1684462239,13125.25572147,98.89428864000365,53565.2789844
2023-05-19,02:10:41.000,139,11009057,13605,0,1684462240,13125.24898515999,98.8378956000015,53565.25802304
2023-05-19,02:10:42.000,139,11009062,13325,0,1684462241,13125.154676819999,98.86609211999894,53565.16719048001
2023-05-19,02:10:43.000,139,11009040,13365,0,1684462242,13125.154676819999,98.8731412499983,53565.19513896001
2023-05-19,02:10:44.000,139,11009024,13165,0,1684462243,13125.134467889999,98.85904298999958,53565.19513896001
2023-05-19,02:10:45.000,139,11009058,13325,0,1684462244,13125.127731579989,98.85199386000022,53565.14622912001
2023-05-19,02:10:46.000,139,11009056,13325,0,1684462245,13125.073841099998,98.8731412499983,53565.11129352
2023-05-19,02:10:47.000,139,11009095,13165,0,1684462246,13125.046895859989,98.85904298999958,53565.139242
2023-05-19,02:10:48.000,139,11009031,13645,0,1684462247,13125.067104789989,98.85904298999958,53565.19513896001
2023-05-19,02:10:49.000,139,11009001,13605,0,1684462248,13125.046895859989,98.86609211999894,53565.14622912001
2023-05-19,02:10:50.000,139,11009068,13525,0,1684462249,13125.006477999988,98.88723951000429,53565.14622912001
2023-05-19,02:10:51.000,139,11009118,13405,0,1684462250,13124.959323829993,98.85199386000022,53565.11129352
2023-05-19,02:10:52.000,139,11009053,13485,0,1684462251,13124.972796449998,98.8378956000015,53565.07635792001
2023-05-19,02:10:53.000,139,11009053,13325,0,1684462252,13124.959323829993,98.84494473000086,53565.09731928001
2023-05-19,02:10:54.000,139,11009071,13605,0,1684462253,13124.999741689993,98.8378956000015,53565.139242
2023-05-19,02:10:55.000,139,11009033,13165,0,1684462254,13125.006477999988,98.86609211999894,53565.174177600005
2023-05-19,02:10:56.000,139,11009073,13365,0,1684462255,13124.999741689993,98.86609211999894,53565.139242
2023-05-19,02:10:57.000,139,11009038,13605,0,1684462256,13124.979532759993,98.84494473000086,53565.11129352
2023-05-19,02:10:58.000,139,11009085,13445,0,1684462257,13125.019950619993,98.8731412499983,53565.16719048001
2023-05-19,02:10:59.000,139,11009079,13565,0,1684462258,13125.006477999988,98.85904298999958,53565.13225488
2023-05-19,02:11:00.000,139,11009066,13205,0,1684462259,13125.006477999988,98.90133777000301,53565.07635792001
2023-05-19,02:11:01.000,139,11009059,13525,0,1684462260,13124.993005379998,98.92248516000109,53565.09033216
2023-05-19,02:11:02.000,139,11009066,13405,0,1684462261,13125.033423239998,98.90133777000301,53565.104306400004
2023-05-19,02:11:03.000,139,11009024,13565,0,1684462262,13125.107522649989,98.92248516000109,53565.223087440005
2023-05-19,02:11:04.000,139,11009063,13125,0,1684462263,13125.107522649989,98.92953429000045,53565.19513896001
2023-05-19,02:11:05.000,139,11009037,13245,0,1684462264,13125.141204199994,98.92953429000045,53565.16719048001
2023-05-19,02:11:06.000,139,11009073,13485,0,1684462265,13125.073841099998,98.9859273300026,53565.01347384
2023-05-19,02:11:07.000,139,11009027,13285,0,1684462266,13125.094050029998,98.9859273300026,53565.06238368
2023-05-19,02:11:08.000,139,11009084,13445,0,1684462267,13125.154676819999,98.9365834199998,53565.104306400004
2023-05-19,02:11:09.000,139,11009068,13205,0,1684462268,13125.181622059994,98.97182907000388,53565.11129352
2023-05-19,02:11:10.000,139,11009079,13245,0,1684462269,13125.20856729999,99.01412385000003,53565.11129352
2023-05-19,02:11:11.000,139,11009046,13525,0,1684462270,13125.181622059994,99.0493695000041,53565.104306400004
2023-05-19,02:11:12.000,139,11009039,13485,0,1684462271,13125.20856729999,99.03527123999811,53565.09033216
2023-05-19,02:11:13.000,139,11009046,13525,0,1684462272,13125.2759304,99.0493695000041,53565.11129352
2023-05-19,02:11:14.000,139,11009065,13365,0,1684462273,13125.25572147,99.05641863000346,53565.104306400004
2023-05-19,02:11:15.000,139,11009109,13285,0,1684462274,13125.302875639994,99.09166428000026,53565.104306400004
2023-05-19,02:11:16.000,139,11009043,13205,0,1684462275,13125.262457779994,99.10576253999898,53565.06238368
2023-05-19,02:11:17.000,139,11009106,13685,0,1684462276,13125.242248849994,99.1198607999977,53565.04142232
2023-05-19,02:11:18.000,139,11009061,13405,0,1684462277,13125.35002980999,99.14805732000241,53565.14622912001
2023-05-19,02:11:19.000,139,11009068,13165,0,1684462278,13125.39044766999,99.15510645000177,53565.174177600005
2023-05-19,02:11:20.000,139,11009069,13245,0,1684462279,13125.41065659999,99.19035209999856,53565.237061679996
2023-05-19,02:11:21.000,139,11009051,13525,0,1684462280,13125.39718398,99.20445036000456,53565.2091132
2023-05-19,02:11:22.000,139,11009050,13245,0,1684462281,13125.30961194999,99.19740122999792,53565.13225488
2023-05-19,02:11:23.000,139,11009036,13325,0,1684462282,13125.30961194999,99.22559775000263,53565.11828064001
2023-05-19,02:11:24.000,139,11009070,13245,0,1684462283,13125.363502429995,99.23969601000135,53565.15321624
2023-05-19,02:11:25.000,139,11009054,13325,0,1684462284,13125.403920289995,99.25379427000007,53565.174177600005
2023-05-19,02:11:26.000,139,11009067,13565,0,1684462285,13125.403920289995,99.27494165999815,53565.14622912001
2023-05-19,02:11:27.000,139,11009050,13245,0,1684462286,13125.383711359995,99.27494165999815,53565.16719048001
2023-05-19,02:11:28.000,139,11009057,13445,0,1684462287,13125.45107445999,99.23969601000135,53565.25802304
2023-05-19,02:11:29.000,139,11009041,13165,0,1684462288,13125.47128338999,99.232646880002,53565.19513896001
2023-05-19,02:11:30.000,139,11009052,13525,0,1684462289,13125.41739291,99.26789252999879,53565.21610032001
2023-05-19,02:11:31.000,139,11009023,13285,0,1684462290,13125.424129219995,99.25379427000007,53565.18815184
2023-05-19,02:11:32.000,139,11009014,13165,0,1684462291,13125.37697505,99.26084339999943,53565.139242
2023-05-19,02:11:33.000,139,11009064,13445,0,1684462292,13125.363502429995,99.26789252999879,53565.174177600005
2023-05-19,02:11:34.000,139,11009068,13605,0,1684462293,13125.43086552999,99.24674514000071,53565.26501016001
2023-05-19,02:11:35.000,139,11009034,13405,0,1684462294,13125.41739291,99.21149949000392,53565.26501016001
2023-05-19,02:11:36.000,139,11009057,13285,0,1684462295,13125.403920289995,99.21854862000328,53565.2091132
2023-05-19,02:11:37.000,139,11009045,13245,0,1684462296,13125.37023873999,99.24674514000071,53565.19513896001
2023-05-19,02:11:38.000,139,11009022,13445,0,1684462297,13125.35676612,99.19740122999792,53565.174177600005
2023-05-19,02:11:39.000,139,11009098,13285,0,1684462298,13125.302875639994,99.19035209999856,53565.18815184
2023-05-19,02:11:40.000,139,11009045,13245,0,1684462299,13125.302875639994,99.19740122999792,53565.19513896001
2023-05-19,02:11:41.000,139,11009069,13325,0,1684462300,13125.242248849994,99.20445036000456,53565.16020336
2023-05-19,02:11:42.000,139,11009097,13725,0,1684462301,13125.262457779994,99.1833029699992,53565.20212608
2023-05-19,02:11:43.000,139,11009043,13325,0,1684462302,13125.22877622999,99.16920471000049,53565.24404880001
2023-05-19,02:11:44.000,139,11009048,13605,0,1684462303,13125.20856729999,99.16215558000113,53565.16719048001
2023-05-19,02:11:45.000,139,11009044,13365,0,1684462304,13125.147940509989,99.11281166999834,53565.14622912001
2023-05-19,02:11:46.000,139,11009060,13325,0,1684462305,13125.100786339994,99.15510645000177,53565.06238368
2023-05-19,02:11:47.000,139,11009045,13285,0,1684462306,13125.019950619993,99.10576253999898,53565.08334504
2023-05-19,02:11:48.000,139,11009048,13485,0,1684462307,13125.019950619993,99.0846151500009,53565.11828064001
2023-05-19,02:11:49.000,139,11009016,13245,0,1684462308,13124.993005379998,99.07051689000218,53565.11129352
2023-05-19,02:11:50.000,139,11009063,13365,0,1684462309,13124.979532759993,99.06346776000282,53565.11828064001
2023-05-19,02:11:51.000,139,11009024,13285,0,1684462310,13124.925642280003,99.07051689000218,53565.07635792001
2023-05-19,02:11:52.000,139,11009081,13485,0,1684462311,13124.885224420002,99.0493695000041,53565.055396560005
2023-05-19,02:11:53.000,139,11009054,13365,0,1684462312,13124.851542869998,99.02822210999875,53565.11129352
2023-05-19,02:11:54.000,139,11009047,13325,0,1684462313,13124.811125009997,99.06346776000282,53565.04142232
2023-05-19,02:11:55.000,139,11009031,13285,0,1684462314,13124.763970840002,99.02822210999875,53565.07635792001
2023-05-19,02:11:56.000,139,11009055,13525,0,1684462315,13124.703344050002,99.03527123999811,53565.02046096
2023-05-19,02:11:57.000,139,11009071,13245,0,1684462316,13124.656189879992,99.00002559000131,53564.97853824001
2023-05-19,02:11:58.000,139,11009014,13285,0,1684462317,13124.689871429997,99.00002559000131,53565.069370799996
2023-05-19,02:11:59.000,139,11009032,13525,0,1684462318,13124.656189879992,98.97887820000324,53565.02046096
2023-05-19,02:12:00.000,139,11009048,13445,0,1684462319,13124.615772019992,99.00707472000067,53565.02744808001
2023-05-19,02:12:01.000,139,11009028,13245,0,1684462320,13124.602299400001,98.96477994000452,53565.04840944001
2023-05-19,02:12:02.000,139,11009035,13325,0,1684462321,13124.507991059996,99.01412385000003,53564.92264128
2023-05-19,02:12:03.000,139,11009047,13165,0,1684462322,13124.534936299991,98.99297646000196,53564.8946928
2023-05-19,02:12:04.000,139,11009043,13525,0,1684462323,13124.514727369991,99.00002559000131,53564.86674432
2023-05-19,02:12:05.000,139,11009018,13605,0,1684462324,13124.521463680001,98.97887820000324,53564.91565416
2023-05-19,02:12:06.000,139,11009067,13445,0,1684462325,13124.467573199996,99.02117297999939,53564.887705680005
2023-05-19,02:12:07.000,139,11009051,13445,0,1684462326,13124.501254750001,99.02117297999939,53564.95058976001
2023-05-19,02:12:08.000,139,11009045,13485,0,1684462327,13124.534936299991,99.02117297999939,53565.02744808001
2023-05-19,02:12:09.000,139,11009062,13205,0,1684462328,13124.487782129996,99.00707472000067,53564.97155112
2023-05-19,02:12:10.000,139,11009026,13525,0,1684462329,13124.494518439991,99.02117297999939,53564.90866704001
2023-05-19,02:12:11.000,139,11009073,13285,0,1684462330,13124.46083689,99.02822210999875,53564.95058976001
2023-05-19,02:12:12.000,139,11009043,13285,0,1684462331,13124.427155339996,99.0493695000041,53564.87373144
2023-05-19,02:12:13.000,139,11009020,13445,0,1684462332,13124.4002101,99.0493695000041,53564.936615520004
2023-05-19,02:12:14.000,139,11009014,13245,0,1684462333,13124.467573199996,99.07051689000218,53565.02046096
2023-05-19,02:12:15.000,139,11009069,13325,0,1684462334,13124.48104582,99.0846151500009,53565.01347384
2023-05-19,02:12:16.000,139,11009103,13365,0,1684462335,13124.454100579991,99.0846151500009,53564.957576880006
2023-05-19,02:12:17.000,139,11009048,13645,0,1684462336,13124.386737479996,99.09871340999962,53564.92264128
2023-05-19,02:12:18.000,139,11009049,13245,0,1684462337,13124.406946409996,99.13395906000369,53564.94360264
2023-05-19,02:12:19.000,139,11009034,13285,0,1684462338,13124.454100579991,99.15510645000177,53564.99251248
2023-05-19,02:12:20.000,139,11009070,13565,0,1684462339,13124.454100579991,99.14805732000241,53564.94360264
2023-05-19,02:12:21.000,139,11009036,13405,0,1684462340,13124.42041903,99.19035209999856,53564.94360264
2023-05-19,02:12:22.000,139,11009062,13525,0,1684462341,13124.48104582,99.21149949000392,53564.87373144
2023-05-19,02:12:23.000,139,11009080,13365,0,1684462342,13124.534936299991,99.23969601000135,53564.94360264
2023-05-19,02:12:24.000,139,11009021,13485,0,1684462343,13124.588826779996,99.232646880002,53564.957576880006
2023-05-19,02:12:25.000,139,11009017,13205,0,1684462344,13124.568617849996,99.2960890500035,53564.94360264
2023-05-19,02:12:26.000,139,11009073,13605,0,1684462345,13124.575354159992,99.31018731000222,53564.8946928
2023-05-19,02:12:27.000,139,11009070,13565,0,1684462346,13124.595563089992,99.33838382999966,53564.94360264
2023-05-19,02:12:28.000,139,11009034,13525,0,1684462347,13124.662926190002,99.3313347000003,53564.8946928
2023-05-19,02:12:29.000,139,11009066,13285,0,1684462348,13124.656189879992,99.35248208999838,53564.97155112
2023-05-19,02:12:30.000,139,11009060,13085,0,1684462349,13124.716816669992,99.3947768700018,53564.964564
2023-05-19,02:12:31.000,139,11009088,13565,0,1684462350,13124.723552980002,99.40887513000052,53564.92962840001
2023-05-19,02:12:32.000,139,11009057,13605,0,1684462351,13124.817861319993,99.38772774000245,53564.94360264
2023-05-19,02:12:33.000,139,11009050,13285,0,1684462352,13124.831333939997,99.40887513000052,53565.01347384
2023-05-19,02:12:34.000,139,11009040,13565,0,1684462353,13124.878488109993,99.4300225199986,53564.90866704001
2023-05-19,02:12:35.000,139,11009093,13605,0,1684462354,13124.885224420002,99.46526817000267,53564.97155112
2023-05-19,02:12:36.000,139,11009080,13445,0,1684462355,13124.871751799998,99.50051381999947,53564.8248216
2023-05-19,02:12:37.000,139,11009041,13125,0,1684462356,13124.918905969993,99.50051381999947,53564.92264128
2023-05-19,02:12:38.000,139,11009084,13405,0,1684462357,13125.019950619993,99.47936643000139,53564.97155112
2023-05-19,02:12:39.000,139,11009073,13405,0,1684462358,13125.040159549993,99.49346469000011,53565.01347384
2023-05-19,02:12:40.000,139,11009062,13565,0,1684462359,13125.094050029998,99.5428086000029,53564.97853824001
2023-05-19,02:12:41.000,139,11009069,13445,0,1684462360,13125.120995269994,99.49346469000011,53565.01347384
2023-05-19,02:12:42.000,139,11009081,13485,0,1684462361,13125.060368479993,99.49346469000011,53564.92264128
2023-05-19,02:12:43.000,139,11009061,13485,0,1684462362,13125.067104789989,99.52871034000418,53564.957576880006
2023-05-19,02:12:44.000,139,11009071,13405,0,1684462363,13125.100786339994,99.50756294999883,53564.901679919996
2023-05-19,02:12:45.000,139,11009071,13325,0,1684462364,13125.114258959999,99.50756294999883,53564.957576880006
2023-05-19,02:12:46.000,139,11009043,13365,0,1684462365,13125.080577409994,99.54985773000226,53564.94360264
2023-05-19,02:12:47.000,139,11009074,13405,0,1684462366,13125.067104789989,99.50756294999883,53564.92962840001
2023-05-19,02:12:48.000,139,11009086,13685,0,1684462367,13125.080577409994,99.48641556000075,53564.99949960001
2023-05-19,02:12:49.000,139,11009078,13525,0,1684462368,13125.040159549993,99.49346469000011,53565.055396560005
2023-05-19,02:12:50.000,139,11009063,13405,0,1684462369,13125.019950619993,99.43707164999796,53564.95058976001
2023-05-19,02:12:51.000,139,11009076,13405,0,1684462370,13124.912169659998,99.40182600000117,53564.95058976001
2023-05-19,02:12:52.000,139,11009060,13405,0,1684462371,13124.925642280003,99.4300225199986,53564.95058976001
2023-05-19,02:12:53.000,139,11009070,13285,0,1684462372,13124.885224420002,99.40887513000052,53564.99251248
2023-05-19,02:12:54.000,139,11009054,13285,0,1684462373,13124.858279179993,99.40182600000117,53564.92962840001
2023-05-19,02:12:55.000,139,11009057,13485,0,1684462374,13124.824597630002,99.37362948000373,53564.98552536
2023-05-19,02:12:56.000,139,11009065,13525,0,1684462375,13124.817861319993,99.31723644000158,53565.055396560005
2023-05-19,02:12:57.000,139,11009052,13405,0,1684462376,13124.750498219997,99.32428557000094,53565.04840944001
2023-05-19,02:12:58.000,139,11009068,13485,0,1684462377,13124.696607739992,99.2960890500035,53564.99251248
2023-05-19,02:12:59.000,139,11009058,13485,0,1684462378,13124.588826779996,99.26084339999943,53564.964564
2023-05-19,02:13:00.000,139,11009075,13165,0,1684462379,13124.595563089992,99.24674514000071,53564.99251248
2023-05-19,02:13:01.000,139,11009052,13285,0,1684462380,13124.48104582,99.22559775000263,53564.99949960001
2023-05-19,02:13:02.000,139,11009031,13645,0,1684462381,13124.48104582,99.19740122999792,53564.92264128
2023-05-19,02:13:03.000,139,11009043,13365,0,1684462382,13124.507991059996,99.16215558000113,53564.97155112
2023-05-19,02:13:04.000,139,11009011,13445,0,1684462383,13124.46083689,99.17625383999984,53564.964564
2023-05-19,02:13:05.000,139,11009058,13325,0,1684462384,13124.386737479996,99.13395906000369,53564.97155112
2023-05-19,02:13:06.000,139,11009057,13685,0,1684462385,13124.31263806999,99.14805732000241,53564.81783448
2023-05-19,02:13:07.000,139,11009051,13325,0,1684462386,13124.27222020999,99.12690993000433,53564.87373144
2023-05-19,02:13:08.000,139,11009054,13325,0,1684462387,13124.25874759,99.10576253999898,53564.87373144
2023-05-19,02:13:09.000,139,11009061,13445,0,1684462388,13124.21159341999,99.0846151500009,53564.887705680005
2023-05-19,02:13:10.000,139,11009046,13365,0,1684462389,13124.15770294,99.07756602000154,53564.85975720001
2023-05-19,02:13:11.000,139,11009065,13485,0,1684462390,13124.13749401,99.07756602000154,53564.86674432
2023-05-19,02:13:12.000,139,11009059,13485,0,1684462391,13124.103812459995,99.06346776000282,53564.789886000006
2023-05-19,02:13:13.000,139,11009042,13245,0,1684462392,13124.103812459995,99.05641863000346,53564.80386024
2023-05-19,02:13:14.000,139,11009055,13485,0,1684462393,13124.09707615,99.04232037000475,53564.74796328
2023-05-19,02:13:15.000,139,11009047,13485,0,1684462394,13124.09707615,99.03527123999811,53564.81084736001
2023-05-19,02:13:16.000,139,11009070,13565,0,1684462395,13124.124021389995,99.02117297999939,53564.76193752001
2023-05-19,02:13:17.000,139,11009051,13085,0,1684462396,13123.975822569999,99.02822210999875,53564.720014800005
2023-05-19,02:13:18.000,139,11009026,13285,0,1684462397,13124.016240429999,99.0493695000041,53564.733989039996
2023-05-19,02:13:19.000,139,11009026,13605,0,1684462398,13124.063394599994,98.9859273300026,53564.80386024
2023-05-19,02:13:20.000,139,11009019,13685,0,1684462399,13124.07686722,99.03527123999811,53564.76193752001
2023-05-19,02:13:21.000,139,11009071,13245,0,1684462400,13124.11728508,99.03527123999811,53564.76193752001
2023-05-19,02:13:22.000,139,11009064,13685,0,1684462401,13124.09707615,99.0493695000041,53564.69905344
2023-05-19,02:13:23.000,139,11009017,13525,0,1684462402,13124.09033983999,99.07051689000218,53564.69206632001
2023-05-19,02:13:24.000,139,11009075,13245,0,1684462403,13124.184648179995,99.05641863000346,53564.67809208
2023-05-19,02:13:25.000,139,11009047,13245,0,1684462404,13124.13075769999,99.06346776000282,53564.622195120006
2023-05-19,02:13:26.000,139,11009062,13565,0,1684462405,13124.17117555999,99.07756602000154,53564.601233760004
2023-05-19,02:13:27.000,139,11009074,13605,0,1684462406,13124.17791187,99.09166428000026,53564.61520800001
2023-05-19,02:13:28.000,139,11009092,13445,0,1684462407,13124.25201127999,99.04232037000475,53564.62918224
2023-05-19,02:13:29.000,139,11009114,13485,0,1684462408,13124.25874759,99.05641863000346,53564.65713072
2023-05-19,02:13:30.000,139,11009085,13645,0,1684462409,13124.29242913999,99.11281166999834,53564.59424664001
2023-05-19,02:13:31.000,139,11009055,13365,0,1684462410,13124.31937438,99.11281166999834,53564.64315648001
2023-05-19,02:13:32.000,139,11009058,13445,0,1684462411,13124.29916545,99.14100819000305,53564.552323920005
2023-05-19,02:13:33.000,139,11009059,13405,0,1684462412,13124.305901759995,99.12690993000433,53564.57328528001
2023-05-19,02:13:34.000,139,11009071,13365,0,1684462413,13124.29916545,99.10576253999898,53564.51738832
2023-05-19,02:13:35.000,139,11009052,13445,0,1684462414,13124.39347378999,99.1198607999977,53564.64315648001
2023-05-19,02:13:36.000,139,11009075,13605,0,1684462415,13124.42041903,99.14100819000305,53564.622195120006
2023-05-19,02:13:37.000,139,11009056,13285,0,1684462416,13124.386737479996,99.09166428000026,53564.58725952
2023-05-19,02:13:38.000,139,11009056,13325,0,1684462417,13124.346319619995,99.09871340999962,53564.46847848
2023-05-19,02:13:39.000,139,11009056,13525,0,1684462418,13124.33958331,99.09871340999962,53564.47546560001
2023-05-19,02:13:40.000,139,11009051,13325,0,1684462419,13124.366528549996,99.11281166999834,53564.5104012
2023-05-19,02:13:41.000,139,11009042,13445,0,1684462420,13124.305901759995,99.09871340999962,53564.454504240006
2023-05-19,02:13:42.000,139,11009032,13325,0,1684462421,13124.27895652,99.1198607999977,53564.433542880004
2023-05-19,02:13:43.000,139,11009069,13325,0,1684462422,13124.33958331,99.09166428000026,53564.53136256
2023-05-19,02:13:44.000,139,11009099,13405,0,1684462423,13124.35979224,99.11281166999834,53564.55931104
2023-05-19,02:13:45.000,139,11009044,13405,0,1684462424,13124.305901759995,99.1198607999977,53564.5802724
2023-05-19,02:13:46.000,139,11009060,13365,0,1684462425,13124.23853866,99.12690993000433,53564.51738832
2023-05-19,02:13:47.000,139,11009056,13285,0,1684462426,13124.225066039995,99.10576253999898,53564.53834968
2023-05-19,02:13:48.000,139,11009051,13285,0,1684462427,13124.23180234999,99.1198607999977,53564.54533680001
2023-05-19,02:13:49.000,139,11009063,13245,0,1684462428,13124.144230319995,99.0846151500009,53564.5802724
2023-05-19,02:13:50.000,139,11009045,13325,0,1684462429,13124.15096662999,99.11281166999834,53564.5802724
2023-05-19,02:13:51.000,139,11009088,13565,0,1684462430,13124.124021389995,99.09871340999962,53564.5802724
2023-05-19,02:13:52.000,139,11009088,13725,0,1684462431,13124.04992197999,99.07756602000154,53564.53834968
2023-05-19,02:13:53.000,139,11009013,13325,0,1684462432,13124.022976739994,99.07051689000218,53564.58725952
2023-05-19,02:13:54.000,139,11009066,13245,0,1684462433,13123.996031499999,99.10576253999898,53564.52437544001
2023-05-19,02:13:55.000,139,11009047,13405,0,1684462434,13123.948877329989,99.09871340999962,53564.49642696001
2023-05-19,02:13:56.000,139,11009050,13565,0,1684462435,13123.921932089994,99.09871340999962,53564.433542880004
2023-05-19,02:13:57.000,139,11009075,13565,0,1684462436,13123.935404709999,99.07051689000218,53564.53136256
2023-05-19,02:13:58.000,139,11009107,13365,0,1684462437,13123.894986849999,99.05641863000346,53564.49642696001
2023-05-19,02:13:59.000,139,11009041,13605,0,1684462438,13123.948877329989,99.0493695000041,53564.503414080005
2023-05-19,02:14:00.000,139,11009055,13365,0,1684462439,13123.908459469989,99.04232037000475,53564.53834968
2023-05-19,02:14:01.000,139,11009112,13565,0,1684462440,13123.908459469989,99.04232037000475,53564.5104012
2023-05-19,02:14:02.000,139,11009108,13405,0,1684462441,13123.868041609989,99.00002559000131,53564.44751712001
2023-05-19,02:14:03.000,139,11009049,13485,0,1684462442,13123.888250539989,99.02117297999939,53564.44053
2023-05-19,02:14:04.000,139,11009049,13405,0,1684462443,13123.881514229994,99.00002559000131,53564.44751712001
2023-05-19,02:14:05.000,139,11009087,13525,0,1684462444,13123.861305299994,98.9859273300026,53564.41258152
2023-05-19,02:14:06.000,139,11009066,13285,0,1684462445,13123.881514229994,98.97887820000324,53564.44053
2023-05-19,02:14:07.000,139,11009109,13325,0,1684462446,13123.962349949994,98.94363254999917,53564.503414080005
2023-05-19,02:14:08.000,139,11009057,13325,0,1684462447,13123.962349949994,98.99297646000196,53564.48245272
2023-05-19,02:14:09.000,139,11009042,13445,0,1684462448,13123.942141019994,98.90838690000237,53564.40559440001
2023-05-19,02:14:10.000,139,11009099,13285,0,1684462449,13123.935404709999,98.94363254999917,53564.384633040005
2023-05-19,02:14:11.000,139,11009064,13485,0,1684462450,13123.942141019994,98.9365834199998,53564.335723200005
2023-05-19,02:14:12.000,139,11009033,13125,0,1684462451,13123.962349949994,98.95068167999852,53564.25886488001
2023-05-19,02:14:13.000,139,11009050,13685,0,1684462452,13124.022976739994,98.92248516000109,53564.3706588
2023-05-19,02:14:14.000,139,11009114,13365,0,1684462453,13124.07686722,98.95068167999852,53564.433542880004
2023-05-19,02:14:15.000,139,11009071,13605,0,1684462454,13124.083603529994,98.95068167999852,53564.36367168
2023-05-19,02:14:16.000,139,11009064,13405,0,1684462455,13124.043185669994,98.92953429000045,53564.37764592001
2023-05-19,02:14:17.000,139,11009074,13445,0,1684462456,13124.13749401,98.9365834199998,53564.454504240006
2023-05-19,02:14:18.000,139,11009051,13485,0,1684462457,13124.07686722,98.96477994000452,53564.40559440001
2023-05-19,02:14:19.000,139,11009072,13285,0,1684462458,13124.11728508,98.95068167999852,53564.3706588
2023-05-19,02:14:20.000,139,11009080,13365,0,1684462459,13124.13749401,98.9859273300026,53564.46149136
2023-05-19,02:14:21.000,139,11009061,13485,0,1684462460,13124.09707615,98.96477994000452,53564.37764592001
2023-05-19,02:14:22.000,139,11009100,13165,0,1684462461,13124.15770294,99.00002559000131,53564.41258152
2023-05-19,02:14:23.000,139,11009066,13405,0,1684462462,13124.17117555999,98.97887820000324,53564.44053
2023-05-19,02:14:24.000,139,11009065,13565,0,1684462463,13124.164439249995,99.01412385000003,53564.41956864
2023-05-19,02:14:25.000,139,11009086,13325,0,1684462464,13124.124021389995,99.02822210999875,53564.44053
2023-05-19,02:14:26.000,139,11009059,13285,0,1684462465,13124.13749401,99.0493695000041,53564.433542880004
2023-05-19,02:14:27.000,139,11009064,13365,0,1684462466,13124.17791187,99.0493695000041,53564.48943984
2023-05-19,02:14:28.000,139,11009060,13725,0,1684462467,13124.164439249995,99.10576253999898,53564.41258152
2023-05-19,02:14:29.000,139,11009065,13605,0,1684462468,13124.15096662999,99.09871340999962,53564.41956864
2023-05-19,02:14:30.000,139,11009093,13765,0,1684462469,13124.1981208,99.14805732000241,53564.5104012
2023-05-19,02:14:31.000,139,11009070,13445,0,1684462470,13124.23180234999,99.16920471000049,53564.48245272
2023-05-19,02:14:32.000,139,11009077,13365,0,1684462471,13124.23180234999,99.19035209999856,53564.454504240006
2023-05-19,02:14:33.000,139,11009058,13565,0,1684462472,13124.31937438,99.16215558000113,53564.53834968
2023-05-19,02:14:34.000,139,11009054,13165,0,1684462473,13124.305901759995,99.21854862000328,53564.53834968
2023-05-19,02:14:35.000,139,11009038,13405,0,1684462474,13124.39347378999,99.24674514000071,53564.53834968
2023-05-19,02:14:36.000,139,11009067,13365,0,1684462475,13124.35305592999,99.24674514000071,53564.46149136
2023-05-19,02:14:37.000,139,11009008,13405,0,1684462476,13124.406946409996,99.26789252999879,53564.51738832
2023-05-19,02:14:38.000,139,11009040,13445,0,1684462477,13124.467573199996,99.3313347000003,53564.52437544001
2023-05-19,02:14:39.000,139,11009049,13365,0,1684462478,13124.514727369991,99.31723644000158,53564.433542880004
2023-05-19,02:14:40.000,139,11009071,13405,0,1684462479,13124.575354159992,99.35953121999773,53564.47546560001
2023-05-19,02:14:41.000,139,11009068,13525,0,1684462480,13124.622508330001,99.36658035000437,53564.44751712001
2023-05-19,02:14:42.000,139,11009100,13325,0,1684462481,13124.575354159992,99.38772774000245,53564.41258152
2023-05-19,02:14:43.000,139,11009079,13685,0,1684462482,13124.642717260002,99.42297338999924,53564.39860728001
2023-05-19,02:14:44.000,139,11009067,13605,0,1684462483,13124.683135120002,99.40182600000117,53564.454504240006
2023-05-19,02:14:45.000,139,11009054,13405,0,1684462484,13124.743761910002,99.41592425999988,53564.433542880004
2023-05-19,02:14:46.000,139,11009094,13205,0,1684462485,13124.743761910002,99.46526817000267,53564.384633040005
2023-05-19,02:14:47.000,139,11009045,13445,0,1684462486,13124.784179770002,99.4441207800046,53564.454504240006
2023-05-19,02:14:48.000,139,11009029,13445,0,1684462487,13124.824597630002,99.47231730000203,53564.454504240006
2023-05-19,02:14:49.000,139,11009056,13445,0,1684462488,13124.858279179993,99.46526817000267,53564.54533680001
2023-05-19,02:14:50.000,139,11009083,13405,0,1684462489,13124.838070249993,99.46526817000267,53564.53834968
2023-05-19,02:14:51.000,139,11009050,13365,0,1684462490,13124.770707149997,99.45821904000331,53564.48245272
2023-05-19,02:14:52.000,139,11009014,13525,0,1684462491,13124.804388700002,99.45821904000331,53564.44751712001
2023-05-19,02:14:53.000,139,11009066,13165,0,1684462492,13124.831333939997,99.47231730000203,53564.54533680001
2023-05-19,02:14:54.000,139,11009041,13085,0,1684462493,13124.817861319993,99.47936643000139,53564.52437544001
2023-05-19,02:14:55.000,139,11009075,13365,0,1684462494,13124.817861319993,99.49346469000011,53564.62918224
2023-05-19,02:14:56.000,139,11009069,13285,0,1684462495,13124.750498219997,99.45116991000396,53564.59424664001
2023-05-19,02:14:57.000,139,11009126,13445,0,1684462496,13124.770707149997,99.41592425999988,53564.60822088
2023-05-19,02:14:58.000,139,11009077,13325,0,1684462497,13124.629244639997,99.42297338999924,53564.57328528001
2023-05-19,02:14:59.000,139,11009057,13485,0,1684462498,13124.635980949992,99.38067861000309,53564.5802724
2023-05-19,02:15:00.000,139,11009110,13325,0,1684462499,13124.582090470001,99.35953121999773,53564.601233760004
2023-05-19,02:15:01.000,139,11009041,13325,0,1684462500,13124.48104582,99.36658035000437,53564.54533680001
2023-05-19,02:15:02.000,139,11009055,13405,0,1684462501,13124.467573199996,99.35248208999838,53564.61520800001
2023-05-19,02:15:03.000,139,11009070,13285,0,1684462502,13124.427155339996,99.26789252999879,53564.601233760004
2023-05-19,02:15:04.000,139,11009043,13325,0,1684462503,13124.386737479996,99.28903992000414,53564.63616936
2023-05-19,02:15:05.000,139,11009076,13365,0,1684462504,13124.35305592999,99.24674514000071,53564.5802724
2023-05-19,02:15:06.000,139,11009076,13325,0,1684462505,13124.225066039995,99.26789252999879,53564.53136256
2023-05-19,02:15:07.000,139,11009063,13685,0,1684462506,13124.21159341999,99.22559775000263,53564.52437544001
2023-05-19,02:15:08.000,139,11009091,13765,0,1684462507,13124.164439249995,99.232646880002,53564.55931104
2023-05-19,02:15:09.000,139,11009072,13285,0,1684462508,13124.13749401,99.21854862000328,53564.5802724
2023-05-19,02:15:10.000,139,11009053,13205,0,1684462509,13124.15096662999,99.21149949000392,53564.53136256
2023-05-19,02:15:11.000,139,11009031,13485,0,1684462510,13124.11054876999,99.24674514000071,53564.53136256
2023-05-19,02:15:12.000,139,11009057,13365,0,1684462511,13124.07013090999,99.232646880002,53564.5104012
2023-05-19,02:15:13.000,139,11009040,13325,0,1684462512,13124.11054876999,99.24674514000071,53564.54533680001
2023-05-19,02:15:14.000,139,11009074,13485,0,1684462513,13124.05665829,99.25379427000007,53564.552323920005
2023-05-19,02:15:15.000,139,11009051,13325,0,1684462514,13124.05665829,99.26084339999943,53564.52437544001
2023-05-19,02:15:16.000,139,11009043,13765,0,1684462515,13124.002767809994,99.28903992000414,53564.44751712001
2023-05-19,02:15:17.000,139,11009031,13365,0,1684462516,13124.04992197999,99.2960890500035,53564.39162016
2023-05-19,02:15:18.000,139,11009025,13445,0,1684462517,13124.083603529994,99.31018731000222,53564.48943984
2023-05-19,02:15:19.000,139,11009074,13365,0,1684462518,13124.11054876999,99.33838382999966,53564.51738832
2023-05-19,02:15:20.000,139,11009066,13525,0,1684462519,13124.124021389995,99.35953121999773,53564.47546560001
2023-05-19,02:15:21.000,139,11009026,13405,0,1684462520,13124.11054876999,99.38067861000309,53564.46149136
2023-05-19,02:15:22.000,139,11009114,13445,0,1684462521,13124.09707615,99.37362948000373,53564.384633040005
2023-05-19,02:15:23.000,139,11009048,13365,0,1684462522,13124.103812459995,99.41592425999988,53564.35668456001
2023-05-19,02:15:24.000,139,11009057,13245,0,1684462523,13124.11054876999,99.38067861000309,53564.39860728001
2023-05-19,02:15:25.000,139,11009056,13445,0,1684462524,13124.15096662999,99.40182600000117,53564.37764592001
2023-05-19,02:15:26.000,139,11009073,13485,0,1684462525,13124.17791187,99.3947768700018,53564.44053
2023-05-19,02:15:27.000,139,11009052,13245,0,1684462526,13124.204857109995,99.41592425999988,53564.39860728001
2023-05-19,02:15:28.000,139,11009043,13285,0,1684462527,13124.23180234999,99.40887513000052,53564.48943984
2023-05-19,02:15:29.000,139,11009057,13245,0,1684462528,13124.204857109995,99.41592425999988,53564.40559440001
2023-05-19,02:15:30.000,139,11009043,13645,0,1684462529,13124.184648179995,99.40182600000117,53564.41956864
2023-05-19,02:15:31.000,139,11009038,13245,0,1684462530,13124.19138448999,99.41592425999988,53564.433542880004
2023-05-19,02:15:32.000,139,11009060,13325,0,1684462531,13124.124021389995,99.3947768700018,53564.335723200005
2023-05-19,02:15:33.000,139,11009018,13445,0,1684462532,13124.13749401,99.40182600000117,53564.335723200005
2023-05-19,02:15:34.000,139,11009078,13325,0,1684462533,13124.15096662999,99.37362948000373,53564.433542880004
2023-05-19,02:15:35.000,139,11009110,13405,0,1684462534,13124.11728508,99.38067861000309,53564.384633040005
2023-05-19,02:15:36.000,139,11009069,13445,0,1684462535,13124.063394599994,99.38772774000245,53564.44053
2023-05-19,02:15:37.000,139,11009067,13565,0,1684462536,13124.07013090999,99.38067861000309,53564.34271032
2023-05-19,02:15:38.000,139,11009040,13365,0,1684462537,13124.00950411999,99.36658035000437,53564.44053
2023-05-19,02:15:39.000,139,11009086,13565,0,1684462538,13124.03644936,99.2960890500035,53564.35668456001
2023-05-19,02:15:40.000,139,11009085,13405,0,1684462539,13123.96908625999,99.27494165999815,53564.384633040005
2023-05-19,02:15:41.000,139,11009083,13525,0,1684462540,13123.888250539989,99.30313818000286,53564.36367168
2023-05-19,02:15:42.000,139,11009087,13645,0,1684462541,13123.908459469989,99.25379427000007,53564.35668456001
2023-05-19,02:15:43.000,139,11009043,13005,0,1684462542,13123.908459469989,99.25379427000007,53564.41258152
2023-05-19,02:15:44.000,139,11009085,13325,0,1684462543,13123.854568989998,99.232646880002,53564.39860728001
2023-05-19,02:15:45.000,139,11009066,13725,0,1684462544,13123.820887439993,99.232646880002,53564.35668456001
2023-05-19,02:15:46.000,139,11009071,13205,0,1684462545,13123.733315409998,99.23969601000135,53564.29380048
2023-05-19,02:15:47.000,139,11009044,13245,0,1684462546,13123.659215999993,99.232646880002,53564.24489064
2023-05-19,02:15:48.000,139,11009024,13525,0,1684462547,13123.639007069993,99.232646880002,53564.265852000004
2023-05-19,02:15:49.000,139,11009000,13525,0,1684462548,13123.571643969997,99.24674514000071,53564.22392928
2023-05-19,02:15:50.000,139,11009061,13285,0,1684462549,13123.618798139993,99.19035209999856,53564.32873608001
2023-05-19,02:15:51.000,139,11009042,13405,0,1684462550,13123.585116590002,99.20445036000456,53564.265852000004
2023-05-19,02:15:52.000,139,11009049,13365,0,1684462551,13123.571643969997,99.21854862000328,53564.3007876
2023-05-19,02:15:53.000,139,11009096,13525,0,1684462552,13123.598589209992,99.21149949000392,53564.25886488001
2023-05-19,02:15:54.000,139,11009065,13405,0,1684462553,13123.558171349992,99.21149949000392,53564.22392928
2023-05-19,02:15:55.000,139,11009061,13405,0,1684462554,13123.544698730002,99.1833029699992,53564.23091640001
2023-05-19,02:15:56.000,139,11009072,13325,0,1684462555,13123.443654080002,99.20445036000456,53564.17501944
2023-05-19,02:15:57.000,139,11009017,13245,0,1684462556,13123.443654080002,99.1833029699992,53564.14707096
2023-05-19,02:15:58.000,139,11009022,13165,0,1684462557,13123.511017179997,99.16215558000113,53564.1959808
2023-05-19,02:15:59.000,139,11009064,13445,0,1684462558,13123.490808249997,99.16920471000049,53564.23091640001
2023-05-19,02:16:00.000,139,11009062,13485,0,1684462559,13123.484071940002,99.14805732000241,53564.20995504001
2023-05-19,02:16:01.000,139,11009059,13325,0,1684462560,13123.430181459997,99.1198607999977,53564.15405808
2023-05-19,02:16:02.000,139,11009105,13645,0,1684462561,13123.369554669996,99.14100819000305,53564.119122480006
2023-05-19,02:16:03.000,139,11009024,13165,0,1684462562,13123.389763599997,99.1198607999977,53564.07719976
2023-05-19,02:16:04.000,139,11009034,13445,0,1684462563,13123.423445150001,99.07756602000154,53564.14008384001
2023-05-19,02:16:05.000,139,11009045,13325,0,1684462564,13123.362818360001,99.05641863000346,53564.14707096
2023-05-19,02:16:06.000,139,11009053,13365,0,1684462565,13123.349345739996,99.04232037000475,53564.16104520001
2023-05-19,02:16:07.000,139,11009065,13365,0,1684462566,13123.376290979992,99.0493695000041,53564.15405808
2023-05-19,02:16:08.000,139,11009042,13565,0,1684462567,13123.376290979992,99.00707472000067,53564.168032320005
2023-05-19,02:16:09.000,139,11009050,13045,0,1684462568,13123.369554669996,99.01412385000003,53564.11213536001
2023-05-19,02:16:10.000,139,11009028,13285,0,1684462569,13123.335873119991,98.97887820000324,53564.14008384001
2023-05-19,02:16:11.000,139,11009043,13165,0,1684462570,13123.281982640001,98.95773080999788,53564.11213536001
2023-05-19,02:16:12.000,139,11009027,13245,0,1684462571,13123.335873119991,98.90133777000301,53564.10514824
2023-05-19,02:16:13.000,139,11009073,13405,0,1684462572,13123.315664189991,98.91543603000173,53564.098161120004
2023-05-19,02:16:14.000,139,11009037,13245,0,1684462573,13123.248301089996,98.94363254999917,53564.02828992
2023-05-19,02:16:15.000,139,11009022,13245,0,1684462574,13123.322400500001,98.8731412499983,53564.119122480006
2023-05-19,02:16:16.000,139,11009021,13445,0,1684462575,13123.356082049992,98.85904298999958,53564.15405808
2023-05-19,02:16:17.000,139,11009012,13085,0,1684462576,13123.329136809996,98.85199386000022,53564.07021264001
2023-05-19,02:16:18.000,139,11009074,13525,0,1684462577,13123.255037399991,98.8731412499983,53564.000341440005
2023-05-19,02:16:19.000,139,11009070,13365,0,1684462578,13123.295455259991,98.8378956000015,53564.00732856
2023-05-19,02:16:20.000,139,11009042,13285,0,1684462579,13123.342609430001,98.84494473000086,53564.02828992
2023-05-19,02:16:21.000,139,11009054,13405,0,1684462580,13123.268510019996,98.83084647000214,53564.03527704
2023-05-19,02:16:22.000,139,11009072,13405,0,1684462581,13123.322400500001,98.86609211999894,53564.06322552001
2023-05-19,02:16:23.000,139,11009028,13645,0,1684462582,13123.389763599997,98.8731412499983,53564.07719976
2023-05-19,02:16:24.000,139,11009077,13285,0,1684462583,13123.416708839992,98.85199386000022,53564.03527704
2023-05-19,02:16:25.000,139,11008998,13485,0,1684462584,13123.477335629992,98.86609211999894,53564.06322552001
2023-05-19,02:16:26.000,139,11009050,13765,0,1684462585,13123.423445150001,98.91543603000173,53563.9863672
2023-05-19,02:16:27.000,139,11009053,13325,0,1684462586,13123.450390389997,98.88723951000429,53564.01431568
2023-05-19,02:16:28.000,139,11009042,13405,0,1684462587,13123.524489800002,98.92248516000109,53563.99335432001
2023-05-19,02:16:29.000,139,11009045,13325,0,1684462588,13123.504280870002,98.91543603000173,53563.92348312001
2023-05-19,02:16:30.000,139,11009064,13285,0,1684462589,13123.618798139993,98.95773080999788,53564.02828992
2023-05-19,02:16:31.000,139,11009078,13165,0,1684462590,13123.591852899997,98.94363254999917,53564.00732856
2023-05-19,02:16:32.000,139,11009043,13605,0,1684462591,13123.645743380002,98.96477994000452,53563.97938008
2023-05-19,02:16:33.000,139,11009095,13565,0,1684462592,13123.659215999993,99.00002559000131,53564.04226416001
2023-05-19,02:16:34.000,139,11009036,13605,0,1684462593,13123.612061829997,99.01412385000003,53563.951431600006
2023-05-19,02:16:35.000,139,11009092,13325,0,1684462594,13123.686161240003,99.01412385000003,53564.07021264001
2023-05-19,02:16:36.000,139,11009039,13525,0,1684462595,13123.699633859993,99.02117297999939,53564.049251280005
2023-05-19,02:16:37.000,139,11009033,13365,0,1684462596,13123.652479689998,99.0493695000041,53563.930470240004
2023-05-19,02:16:38.000,139,11009079,13365,0,1684462597,13123.719842789993,99.06346776000282,53563.97938008
2023-05-19,02:16:39.000,139,11009054,13445,0,1684462598,13123.800678509993,99.04232037000475,53564.0562384
2023-05-19,02:16:40.000,139,11009033,13085,0,1684462599,13123.766996959988,99.07756602000154,53564.02130280001
2023-05-19,02:16:41.000,139,11009052,13165,0,1684462600,13123.787205889988,99.07756602000154,53564.02130280001
2023-05-19,02:16:42.000,139,11009020,13565,0,1684462601,13123.807414819988,99.09166428000026,53564.000341440005
2023-05-19,02:16:43.000,139,11009061,13445,0,1684462602,13123.820887439993,99.0846151500009,53563.9863672
2023-05-19,02:16:44.000,139,11009075,13525,0,1684462603,13123.820887439993,99.09166428000026,53564.02828992
2023-05-19,02:16:45.000,139,11009062,13725,0,1684462604,13123.773733269998,99.12690993000433,53563.9863672
2023-05-19,02:16:46.000,139,11008995,13485,0,1684462605,13123.814151129998,99.09871340999962,53564.02130280001
2023-05-19,02:16:47.000,139,11009071,13445,0,1684462606,13123.854568989998,99.12690993000433,53564.09117400001
2023-05-19,02:16:48.000,139,11009066,13325,0,1684462607,13123.881514229994,99.10576253999898,53564.08418688
2023-05-19,02:16:49.000,139,11009048,13405,0,1684462608,13123.874777919998,99.1198607999977,53564.0562384
2023-05-19,02:16:50.000,139,11009075,13365,0,1684462609,13123.888250539989,99.12690993000433,53564.01431568
2023-05-19,02:16:51.000,139,11009043,13285,0,1684462610,13123.881514229994,99.16920471000049,53564.0562384
2023-05-19,02:16:52.000,139,11009090,13565,0,1684462611,13123.868041609989,99.14805732000241,53563.99335432001
2023-05-19,02:16:53.000,139,11009058,13245,0,1684462612,13123.854568989998,99.14100819000305,53564.06322552001
2023-05-19,02:16:54.000,139,11009023,13085,0,1684462613,13123.942141019994,99.14805732000241,53564.06322552001
2023-05-19,02:16:55.000,139,11009048,13485,0,1684462614,13123.948877329989,99.16920471000049,53564.11213536001
2023-05-19,02:16:56.000,139,11009047,13565,0,1684462615,13123.96908625999,99.14805732000241,53564.07719976
2023-05-19,02:16:57.000,139,11009026,13165,0,1684462616,13123.908459469989,99.14100819000305,53564.02130280001
2023-05-19,02:16:58.000,139,11009109,13325,0,1684462617,13123.96908625999,99.15510645000177,53564.07021264001
2023-05-19,02:16:59.000,139,11009040,13365,0,1684462618,13123.948877329989,99.15510645000177,53564.04226416001
2023-05-19,02:17:00.000,139,11009072,13605,0,1684462619,13123.975822569999,99.14100819000305,53564.04226416001
2023-05-19,02:17:01.000,139,11009069,13525,0,1684462620,13123.935404709999,99.14100819000305,53563.930470240004
2023-05-19,02:17:02.000,139,11009042,13245,0,1684462621,13123.975822569999,99.10576253999898,53563.90950888
2023-05-19,02:17:03.000,139,11009035,13685,0,1684462622,13124.002767809994,99.07051689000218,53564.03527704
2023-05-19,02:17:04.000,139,11009082,13285,0,1684462623,13124.02971304999,99.0846151500009,53564.03527704
2023-05-19,02:17:05.000,139,11009054,13245,0,1684462624,13124.063394599994,99.05641863000346,53564.02130280001
2023-05-19,02:17:06.000,139,11009021,13405,0,1684462625,13123.996031499999,99.07756602000154,53563.951431600006
2023-05-19,02:17:07.000,139,11009079,13165,0,1684462626,13123.98929518999,99.02117297999939,53564.04226416001
2023-05-19,02:17:08.000,139,11009065,13445,0,1684462627,13124.016240429999,99.02822210999875,53563.99335432001
2023-05-19,02:17:09.000,139,11009040,13365,0,1684462628,13123.98929518999,99.04232037000475,53564.000341440005
2023-05-19,02:17:10.000,139,11009040,13205,0,1684462629,13123.982558879994,98.95068167999852,53564.02828992
2023-05-19,02:17:11.000,139,11009079,13765,0,1684462630,13123.975822569999,98.95773080999788,53564.04226416001
2023-05-19,02:17:12.000,139,11009052,13285,0,1684462631,13123.928668399989,98.92248516000109,53564.02130280001
2023-05-19,02:17:13.000,139,11009040,13325,0,1684462632,13123.962349949994,98.91543603000173,53563.97938008
2023-05-19,02:17:14.000,139,11009070,12965,0,1684462633,13123.881514229994,98.86609211999894,53563.9863672
2023-05-19,02:17:15.000,139,11009093,13485,0,1684462634,13123.868041609989,98.84494473000086,53563.99335432001
2023-05-19,02:17:16.000,139,11009080,13525,0,1684462635,13123.820887439993,98.81674821000342,53563.951431600006
2023-05-19,02:17:17.000,139,11009030,13085,0,1684462636,13123.793942199998,98.78150255999935,53563.97239296001
2023-05-19,02:17:18.000,139,11009046,13405,0,1684462637,13123.793942199998,98.7392077800032,53563.97938008
2023-05-19,02:17:19.000,139,11009044,13285,0,1684462638,13123.807414819988,98.71101125999849,53563.95841872
2023-05-19,02:17:20.000,139,11009036,13285,0,1684462639,13123.753524339998,98.64756909000425,53563.97938008
2023-05-19,02:17:21.000,139,11009038,13285,0,1684462640,13123.746788029988,98.6264216999989,53563.97938008
2023-05-19,02:17:22.000,139,11009078,13565,0,1684462641,13123.625534450002,98.60527431000082,53563.88854752
2023-05-19,02:17:23.000,139,11009038,13565,0,1684462642,13123.598589209992,98.5911760500021,53563.88854752
2023-05-19,02:17:24.000,139,11009036,13485,0,1684462643,13123.618798139993,98.54888126999867,53563.951431600006
2023-05-19,02:17:25.000,139,11009078,13525,0,1684462644,13123.605325520002,98.49953736000316,53563.916496
2023-05-19,02:17:26.000,139,11009016,13245,0,1684462645,13123.531226109997,98.4924882300038,53563.916496
2023-05-19,02:17:27.000,139,11009056,13325,0,1684462646,13123.551435039997,98.47134083999845,53563.82566344001
2023-05-19,02:17:28.000,139,11009014,13325,0,1684462647,13123.544698730002,98.45019345000037,53563.90252176001
2023-05-19,02:17:29.000,139,11009079,13245,0,1684462648,13123.591852899997,98.47134083999845,53564.01431568
2023-05-19,02:17:30.000,139,11009064,13365,0,1684462649,13123.537962419992,98.46429170999909,53563.87457328001
2023-05-19,02:17:31.000,139,11009050,13285,0,1684462650,13123.578380279992,98.41494780000357,53563.930470240004
2023-05-19,02:17:32.000,139,11009087,13325,0,1684462651,13123.544698730002,98.44314432000101,53563.832650560005
2023-05-19,02:17:33.000,139,11009063,13245,0,1684462652,13123.585116590002,98.43609519000165,53563.83963768
2023-05-19,02:17:34.000,139,11009086,13485,0,1684462653,13123.672688619998,98.45724257999973,53563.97239296001
2023-05-19,02:17:35.000,139,11009070,13445,0,1684462654,13123.699633859993,98.45724257999973,53563.951431600006
2023-05-19,02:17:36.000,139,11009047,13645,0,1684462655,13123.746788029988,98.47134083999845,53563.951431600006
2023-05-19,02:17:37.000,139,11009061,13405,0,1684462656,13123.740051719993,98.45724257999973,53563.92348312001
2023-05-19,02:17:38.000,139,11009037,13365,0,1684462657,13123.773733269998,98.46429170999909,53563.90950888
2023-05-19,02:17:39.000,139,11009087,13325,0,1684462658,13123.841096369993,98.4924882300038,53563.97239296001
2023-05-19,02:17:40.000,139,11009044,13645,0,1684462659,13123.881514229994,98.52068475000124,53563.89553464001
2023-05-19,02:17:41.000,139,11009015,13445,0,1684462660,13123.888250539989,98.49953736000316,53563.881560400005
2023-05-19,02:17:42.000,139,11009052,13325,0,1684462661,13123.962349949994,98.52068475000124,53563.83963768
2023-05-19,02:17:43.000,139,11009045,13405,0,1684462662,13124.02971304999,98.56297953000467,53563.92348312001
2023-05-19,02:17:44.000,139,11009068,13405,0,1684462663,13124.103812459995,98.54888126999867,53563.90252176001
2023-05-19,02:17:45.000,139,11009066,13005,0,1684462664,13124.15770294,98.54183213999931,53563.930470240004
2023-05-19,02:17:46.000,139,11008998,13605,0,1684462665,13124.11728508,98.60527431000082,53563.87457328001
2023-05-19,02:17:47.000,139,11009110,13085,0,1684462666,13124.13075769999,98.60527431000082,53563.87457328001
2023-05-19,02:17:48.000,139,11009047,13685,0,1684462667,13124.19138448999,98.60527431000082,53563.90950888
2023-05-19,02:17:49.000,139,11009029,13205,0,1684462668,13124.204857109995,98.61232344000018,53563.88854752
2023-05-19,02:17:50.000,139,11009029,13525,0,1684462669,13124.25201127999,98.66166735000297,53563.90950888
2023-05-19,02:17:51.000,139,11009059,13445,0,1684462670,13124.25201127999,98.61232344000018,53563.90950888
2023-05-19,02:17:52.000,139,11009021,13245,0,1684462671,13124.25874759,98.6405199600049,53563.86059904
2023-05-19,02:17:53.000,139,11009103,13365,0,1684462672,13124.31263806999,98.64756909000425,53563.951431600006
2023-05-19,02:17:54.000,139,11009039,13645,0,1684462673,13124.31937438,98.6405199600049,53563.916496
2023-05-19,02:17:55.000,139,11009081,13245,0,1684462674,13124.305901759995,98.66166735000297,53563.951431600006
2023-05-19,02:17:56.000,139,11009040,13365,0,1684462675,13124.285692829995,98.64756909000425,53563.88854752
2023-05-19,02:17:57.000,139,11009053,13285,0,1684462676,13124.25874759,98.6405199600049,53563.88854752
2023-05-19,02:17:58.000,139,11009050,13405,0,1684462677,13124.33958331,98.61937256999954,53563.96540584
2023-05-19,02:17:59.000,139,11009070,13365,0,1684462678,13124.31937438,98.66871648000233,53563.97938008
2023-05-19,02:18:00.000,139,11009096,13245,0,1684462679,13124.285692829995,98.64756909000425,53563.94444448001
2023-05-19,02:18:01.000,139,11009070,13325,0,1684462680,13124.27895652,98.6405199600049,53563.99335432001
2023-05-19,02:18:02.000,139,11009028,13565,0,1684462681,13124.21832973,98.69691299999977,53563.916496
2023-05-19,02:18:03.000,139,11009063,13285,0,1684462682,13124.21159341999,98.71101125999849,53563.9863672
2023-05-19,02:18:04.000,139,11009070,13085,0,1684462683,13124.184648179995,98.68281474000105,53563.97239296001
2023-05-19,02:18:05.000,139,11009038,13525,0,1684462684,13124.164439249995,98.65461822000361,53563.95841872
2023-05-19,02:18:06.000,139,11009062,13445,0,1684462685,13124.17791187,98.68986387000041,53563.951431600006
2023-05-19,02:18:07.000,139,11009070,13565,0,1684462686,13124.13075769999,98.67576561000169,53564.000341440005
2023-05-19,02:18:08.000,139,11009054,13485,0,1684462687,13124.144230319995,98.67576561000169,53564.01431568
2023-05-19,02:18:09.000,139,11009048,13405,0,1684462688,13124.09033983999,98.67576561000169,53564.049251280005
2023-05-19,02:18:10.000,139,11009071,13405,0,1684462689,13124.03644936,98.71806038999785,53564.02130280001
2023-05-19,02:18:11.000,139,11009053,13365,0,1684462690,13124.04992197999,98.70396212999913,53563.99335432001
2023-05-19,02:18:12.000,139,11009048,13565,0,1684462691,13124.002767809994,98.75330604000192,53563.9863672
2023-05-19,02:18:13.000,139,11009028,13285,0,1684462692,13124.016240429999,98.71101125999849,53564.00732856
2023-05-19,02:18:14.000,139,11009044,13245,0,1684462693,13124.02971304999,98.75330604000192,53564.07021264001
2023-05-19,02:18:15.000,139,11009066,13405,0,1684462694,13124.043185669994,98.73215865000384,53564.14008384001
2023-05-19,02:18:16.000,139,11009043,13445,0,1684462695,13124.043185669994,98.7392077800032,53564.07719976
2023-05-19,02:18:17.000,139,11009057,13285,0,1684462696,13124.00950411999,98.74625691000256,53564.04226416001
2023-05-19,02:18:18.000,139,11009018,13085,0,1684462697,13124.043185669994,98.73215865000384,53564.049251280005
2023-05-19,02:18:19.000,139,11009101,13445,0,1684462698,13124.022976739994,98.73215865000384,53564.0562384
2023-05-19,02:18:20.000,139,11009082,13445,0,1684462699,13124.02971304999,98.73215865000384,53564.02130280001
2023-05-19,02:18:21.000,139,11009062,13125,0,1684462700,13124.002767809994,98.7392077800032,53563.99335432001
2023-05-19,02:18:22.000,139,11009069,13325,0,1684462701,13124.063394599994,98.71101125999849,53564.02130280001
2023-05-19,02:18:23.000,139,11009086,13245,0,1684462702,13124.09707615,98.68281474000105,53564.02130280001
2023-05-19,02:18:24.000,139,11009067,13525,0,1684462703,13124.09033983999,98.70396212999913,53564.06322552001
2023-05-19,02:18:25.000,139,11009051,13285,0,1684462704,13124.15096662999,98.68281474000105,53564.06322552001
2023-05-19,02:18:26.000,139,11009065,13285,0,1684462705,13124.083603529994,98.70396212999913,53563.93745736
2023-05-19,02:18:27.000,139,11009041,13325,0,1684462706,13124.13749401,98.66871648000233,53563.94444448001
2023-05-19,02:18:28.000,139,11009064,13245,0,1684462707,13124.184648179995,98.65461822000361,53563.97938008
2023-05-19,02:18:29.000,139,11009059,13325,0,1684462708,13124.1981208,98.61232344000018,53564.02130280001
2023-05-19,02:18:30.000,139,11009059,13405,0,1684462709,13124.23853866,98.57707779000339,53564.049251280005
2023-05-19,02:18:31.000,139,11009096,13605,0,1684462710,13124.245274969995,98.57002866000403,53563.99335432001
2023-05-19,02:18:32.000,139,11009048,13125,0,1684462711,13124.25201127999,98.56297953000467,53563.99335432001
2023-05-19,02:18:33.000,139,11009059,13125,0,1684462712,13124.285692829995,98.56297953000467,53564.0562384
2023-05-19,02:18:34.000,139,11009053,13085,0,1684462713,13124.27222020999,98.56297953000467,53564.03527704
2023-05-19,02:18:35.000,139,11009080,13405,0,1684462714,13124.29242913999,98.51363562000188,53564.08418688
2023-05-19,02:18:36.000,139,11009063,13285,0,1684462715,13124.25874759,98.56297953000467,53564.04226416001
2023-05-19,02:18:37.000,139,11009080,13245,0,1684462716,13124.27895652,98.57707779000339,53563.99335432001
2023-05-19,02:18:38.000,139,11009087,13605,0,1684462717,13124.406946409996,98.52068475000124,53564.06322552001
2023-05-19,02:18:39.000,139,11009004,13205,0,1684462718,13124.42041903,98.50658649000252,53564.06322552001
2023-05-19,02:18:40.000,139,11009039,13765,0,1684462719,13124.427155339996,98.54183213999931,53564.049251280005
2023-05-19,02:18:41.000,139,11009006,13605,0,1684462720,13124.433891649991,98.53478300999996,53564.10514824
2023-05-19,02:18:42.000,139,11009057,13165,0,1684462721,13124.433891649991,98.52068475000124,53564.07719976
2023-05-19,02:18:43.000,139,11009070,13525,0,1684462722,13124.366528549996,98.5277338800006,53564.0562384
2023-05-19,02:18:44.000,139,11009106,13565,0,1684462723,13124.4002101,98.53478300999996,53564.04226416001
2023-05-19,02:18:45.000,139,11009124,13285,0,1684462724,13124.44062796,98.54888126999867,53564.098161120004
2023-05-19,02:18:46.000,139,11009066,13125,0,1684462725,13124.41368271999,98.55593039999803,53564.11213536001
2023-05-19,02:18:47.000,139,11009093,13365,0,1684462726,13124.447364269996,98.56297953000467,53564.14707096
2023-05-19,02:18:48.000,139,11009051,13485,0,1684462727,13124.447364269996,98.56297953000467,53564.119122480006
2023-05-19,02:18:49.000,139,11009042,13245,0,1684462728,13124.474309509991,98.57707779000339,53564.14008384001
2023-05-19,02:18:50.000,139,11009082,13365,0,1684462729,13124.474309509991,98.61232344000018,53564.13309672
2023-05-19,02:18:51.000,139,11009088,13565,0,1684462730,13124.487782129996,98.6264216999989,53564.119122480006
2023-05-19,02:18:52.000,139,11009053,13525,0,1684462731,13124.46083689,98.66166735000297,53564.06322552001
2023-05-19,02:18:53.000,139,11009076,13325,0,1684462732,13124.494518439991,98.65461822000361,53564.16104520001
2023-05-19,02:18:54.000,139,11009039,13445,0,1684462733,13124.494518439991,98.63347082999826,53564.06322552001
2023-05-19,02:18:55.000,139,11009067,13285,0,1684462734,13124.501254750001,98.68281474000105,53564.1261096
2023-05-19,02:18:56.000,139,11009123,13565,0,1684462735,13124.575354159992,98.67576561000169,53564.13309672
2023-05-19,02:18:57.000,139,11009063,13245,0,1684462736,13124.528199989996,98.70396212999913,53564.10514824
2023-05-19,02:18:58.000,139,11009099,13245,0,1684462737,13124.568617849996,98.72510952000448,53564.15405808
2023-05-19,02:18:59.000,139,11009044,13405,0,1684462738,13124.568617849996,98.74625691000256,53564.11213536001
2023-05-19,02:19:00.000,139,11009053,13485,0,1684462739,13124.609035709997,98.73215865000384,53564.098161120004
2023-05-19,02:19:01.000,139,11009088,13365,0,1684462740,13124.575354159992,98.75330604000192,53564.098161120004
2023-05-19,02:19:02.000,139,11009078,13125,0,1684462741,13124.615772019992,98.74625691000256,53564.07719976
2023-05-19,02:19:03.000,139,11009099,13405,0,1684462742,13124.676398809992,98.78150255999935,53564.1261096
2023-05-19,02:19:04.000,139,11009064,13325,0,1684462743,13124.689871429997,98.75330604000192,53564.08418688
2023-05-19,02:19:05.000,139,11009057,13405,0,1684462744,13124.683135120002,98.7392077800032,53564.10514824
2023-05-19,02:19:06.000,139,11009077,13365,0,1684462745,13124.689871429997,98.75330604000192,53564.06322552001
2023-05-19,02:19:07.000,139,11009076,13165,0,1684462746,13124.703344050002,98.8026499500047,53564.02130280001
2023-05-19,02:19:08.000,139,11009042,13325,0,1684462747,13124.730289289997,98.76035517000128,53564.09117400001
2023-05-19,02:19:09.000,139,11009080,13445,0,1684462748,13124.730289289997,98.74625691000256,53564.07719976
2023-05-19,02:19:10.000,139,11009105,13405,0,1684462749,13124.757234529992,98.78150255999935,53564.119122480006
2023-05-19,02:19:11.000,139,11009115,13285,0,1684462750,13124.750498219997,98.7392077800032,53564.1261096
2023-05-19,02:19:12.000,139,11009094,13485,0,1684462751,13124.689871429997,98.73215865000384,53564.07021264001
2023-05-19,02:19:13.000,139,11009033,13165,0,1684462752,13124.716816669992,98.74625691000256,53564.11213536001
2023-05-19,02:19:14.000,139,11009060,13485,0,1684462753,13124.656189879992,98.7392077800032,53564.00732856
2023-05-19,02:19:15.000,139,11009059,13405,0,1684462754,13124.595563089992,98.72510952000448,53564.02130280001
2023-05-19,02:19:16.000,139,11009024,13365,0,1684462755,13124.528199989996,98.72510952000448,53563.951431600006
2023-05-19,02:19:17.000,139,11009095,13325,0,1684462756,13124.48104582,98.68986387000041,53564.00732856
2023-05-19,02:19:18.000,139,11009021,13565,0,1684462757,13124.521463680001,98.68986387000041,53564.02828992
2023-05-19,02:19:19.000,139,11009050,13365,0,1684462758,13124.46083689,98.64756909000425,53564.03527704
2023-05-19,02:19:20.000,139,11009080,13485,0,1684462759,13124.433891649991,98.6405199600049,53564.01431568
2023-05-19,02:19:21.000,139,11009062,13325,0,1684462760,13124.366528549996,98.61232344000018,53563.96540584
2023-05-19,02:19:22.000,139,11009020,13485,0,1684462761,13124.25874759,98.59822518000146,53563.94444448001
2023-05-19,02:19:23.000,139,11009050,13445,0,1684462762,13124.19138448999,98.5911760500021,53563.99335432001
2023-05-19,02:19:24.000,139,11009036,13245,0,1684462763,13124.144230319995,98.54888126999867,53563.97938008
2023-05-19,02:19:25.000,139,11009102,13365,0,1684462764,13124.09707615,98.51363562000188,53564.000341440005
2023-05-19,02:19:26.000,139,11009054,13405,0,1684462765,13124.016240429999,98.4924882300038,53563.916496
2023-05-19,02:19:27.000,139,11009052,13405,0,1684462766,13123.98929518999,98.43609519000165,53563.951431600006
2023-05-19,02:19:28.000,139,11009038,13765,0,1684462767,13123.96908625999,98.41494780000357,53563.97239296001
2023-05-19,02:19:29.000,139,11009089,13445,0,1684462768,13123.888250539989,98.41494780000357,53563.951431600006
2023-05-19,02:19:30.000,139,11009074,13445,0,1684462769,13123.861305299994,98.39380040999822,53563.94444448001
2023-05-19,02:19:31.000,139,11009058,13525,0,1684462770,13123.814151129998,98.38675127999886,53563.930470240004
2023-05-19,02:19:32.000,139,11009066,13445,0,1684462771,13123.713106479998,98.37265302000014,53563.81867632
2023-05-19,02:19:33.000,139,11009069,13525,0,1684462772,13123.686161240003,98.33740737000335,53563.82566344001
2023-05-19,02:19:34.000,139,11009080,13325,0,1684462773,13123.665952310002,98.30216171999928,53563.87457328001
2023-05-19,02:19:35.000,139,11009038,13085,0,1684462774,13123.713106479998,98.30921084999864,53563.89553464001
2023-05-19,02:19:36.000,139,11009078,13365,0,1684462775,13123.679424929993,98.25986694000312,53563.92348312001
2023-05-19,02:19:37.000,139,11009069,13045,0,1684462776,13123.639007069993,98.2457686800044,53563.77675360001
2023-05-19,02:19:38.000,139,11009108,13445,0,1684462777,13123.645743380002,98.21757215999969,53563.85361192001
2023-05-19,02:19:39.000,139,11009046,13325,0,1684462778,13123.632270759997,98.25986694000312,53563.832650560005
2023-05-19,02:19:40.000,139,11009068,13685,0,1684462779,13123.612061829997,98.2457686800044,53563.82566344001
2023-05-19,02:19:41.000,139,11009040,13245,0,1684462780,13123.625534450002,98.21052303000033,53563.79771496
2023-05-19,02:19:42.000,139,11009026,13285,0,1684462781,13123.686161240003,98.21052303000033,53563.741818
2023-05-19,02:19:43.000,139,11009041,13605,0,1684462782,13123.679424929993,98.14708085999882,53563.82566344001
2023-05-19,02:19:44.000,139,11009046,13445,0,1684462783,13123.672688619998,98.1329826000001,53563.76976648
2023-05-19,02:19:45.000,139,11009051,13245,0,1684462784,13123.686161240003,98.15412998999818,53563.74880512
2023-05-19,02:19:46.000,139,11009044,13685,0,1684462785,13123.699633859993,98.15412998999818,53563.72784376001
2023-05-19,02:19:47.000,139,11009069,13365,0,1684462786,13123.760260649993,98.12593347000075,53563.67893392
2023-05-19,02:19:48.000,139,11009078,13605,0,1684462787,13123.753524339998,98.16822825000418,53563.69989528
2023-05-19,02:19:49.000,139,11009075,13605,0,1684462788,13123.740051719993,98.11183521000203,53563.62303696
2023-05-19,02:19:50.000,139,11009098,13445,0,1684462789,13123.888250539989,98.16117912000482,53563.72784376001
2023-05-19,02:19:51.000,139,11009046,13285,0,1684462790,13123.847832679989,98.11183521000203,53563.69989528
2023-05-19,02:19:52.000,139,11009046,13485,0,1684462791,13123.901723159994,98.14708085999882,53563.68592104001
2023-05-19,02:19:53.000,139,11009054,13205,0,1684462792,13123.975822569999,98.16117912000482,53563.713869520005
2023-05-19,02:19:54.000,139,11009056,13445,0,1684462793,13124.022976739994,98.15412998999818,53563.72085664
2023-05-19,02:19:55.000,139,11009020,13245,0,1684462794,13124.05665829,98.16822825000418,53563.70688240001
2023-05-19,02:19:56.000,139,11009066,13565,0,1684462795,13124.04992197999,98.21757215999969,53563.616049840006
2023-05-19,02:19:57.000,139,11009047,13365,0,1684462796,13124.07686722,98.18937564000225,53563.616049840006
2023-05-19,02:19:58.000,139,11009029,13525,0,1684462797,13124.17791187,98.23167041999841,53563.6719468
2023-05-19,02:19:59.000,139,11009046,13485,0,1684462798,13124.25874759,98.22462128999905,53563.73483088001
2023-05-19,02:20:00.000,139,11009049,13365,0,1684462799,13124.265483899995,98.25281781000376,53563.72085664
2023-05-19,02:20:01.000,139,11009047,13605,0,1684462800,13124.265483899995,98.25281781000376,53563.72085664
2023-05-19,02:20:02.000,139,11009050,13405,0,1684462801,13124.27895652,98.2810143300012,53563.6719468
2023-05-19,02:20:03.000,139,11009111,13365,0,1684462802,13124.31937438,98.2810143300012,53563.664959680005
2023-05-19,02:20:04.000,139,11009065,13445,0,1684462803,13124.33958331,98.29511258999992,53563.69989528
2023-05-19,02:20:05.000,139,11009094,13485,0,1684462804,13124.41368271999,98.30216171999928,53563.72784376001
2023-05-19,02:20:06.000,139,11009054,13165,0,1684462805,13124.386737479996,98.33035824000399,53563.741818
2023-05-19,02:20:07.000,139,11009078,13365,0,1684462806,13124.44062796,98.30921084999864,53563.72784376001
2023-05-19,02:20:08.000,139,11009066,13205,0,1684462807,13124.467573199996,98.32330911000463,53563.762779360004
2023-05-19,02:20:09.000,139,11009011,13485,0,1684462808,13124.507991059996,98.33035824000399,53563.783740720006
2023-05-19,02:20:10.000,139,11009028,13405,0,1684462809,13124.44062796,98.37265302000014,53563.69290816
2023-05-19,02:20:11.000,139,11009019,13365,0,1684462810,13124.487782129996,98.35150563000207,53563.76976648
2023-05-19,02:20:12.000,139,11009078,13245,0,1684462811,13124.474309509991,98.38675127999886,53563.72085664
2023-05-19,02:20:13.000,139,11009080,13485,0,1684462812,13124.454100579991,98.37265302000014,53563.74880512
2023-05-19,02:20:14.000,139,11009037,13405,0,1684462813,13124.507991059996,98.36560389000078,53563.783740720006
2023-05-19,02:20:15.000,139,11009088,13565,0,1684462814,13124.548408919996,98.35150563000207,53563.79771496
2023-05-19,02:20:16.000,139,11009051,13365,0,1684462815,13124.528199989996,98.36560389000078,53563.8116892
2023-05-19,02:20:17.000,139,11009052,13325,0,1684462816,13124.46083689,98.35855476000143,53563.75579224001
2023-05-19,02:20:18.000,139,11009137,13525,0,1684462817,13124.48104582,98.3797021499995,53563.72085664
2023-05-19,02:20:19.000,139,11009020,13525,0,1684462818,13124.494518439991,98.36560389000078,53563.762779360004
2023-05-19,02:20:20.000,139,11009020,13405,0,1684462819,13124.494518439991,98.37265302000014,53563.76976648
2023-05-19,02:20:21.000,139,11009082,13405,0,1684462820,13124.44062796,98.37265302000014,53563.79072784
2023-05-19,02:20:22.000,139,11009071,13405,0,1684462821,13124.44062796,98.37265302000014,53563.77675360001
2023-05-19,02:20:23.000,139,11009064,13245,0,1684462822,13124.42041903,98.33740737000335,53563.72784376001
2023-05-19,02:20:24.000,139,11009041,13405,0,1684462823,13124.467573199996,98.33740737000335,53563.77675360001
2023-05-19,02:20:25.000,139,11009045,13045,0,1684462824,13124.454100579991,98.37265302000014,53563.79072784
2023-05-19,02:20:26.000,139,11009018,13325,0,1684462825,13124.41368271999,98.40084954000486,53563.741818
2023-05-19,02:20:27.000,139,11009066,13285,0,1684462826,13124.37326485999,98.3797021499995,53563.72784376001
2023-05-19,02:20:28.000,139,11009030,12965,0,1684462827,13124.33284699999,98.36560389000078,53563.713869520005
2023-05-19,02:20:29.000,139,11009078,13445,0,1684462828,13124.35305592999,98.3444565000027,53563.77675360001
2023-05-19,02:20:30.000,139,11009085,13125,0,1684462829,13124.38000117,98.35150563000207,53563.783740720006
2023-05-19,02:20:31.000,139,11009039,13125,0,1684462830,13124.35305592999,98.30921084999864,53563.783740720006
2023-05-19,02:20:32.000,139,11009087,13325,0,1684462831,13124.35979224,98.33035824000399,53563.74880512
2023-05-19,02:20:33.000,139,11009093,13525,0,1684462832,13124.37326485999,98.28806346000056,53563.74880512
2023-05-19,02:20:34.000,139,11009104,13285,0,1684462833,13124.37326485999,98.33035824000399,53563.77675360001
2023-05-19,02:20:35.000,139,11009077,13445,0,1684462834,13124.454100579991,98.35150563000207,53563.80470208001
2023-05-19,02:20:36.000,139,11009064,13165,0,1684462835,13124.42041903,98.33035824000399,53563.73483088001
2023-05-19,02:20:37.000,139,11009067,13125,0,1684462836,13124.386737479996,98.316259979998,53563.69989528
2023-05-19,02:20:38.000,139,11009043,13525,0,1684462837,13124.494518439991,98.30216171999928,53563.8116892
2023-05-19,02:20:39.000,139,11009062,13445,0,1684462838,13124.507991059996,98.32330911000463,53563.72784376001
2023-05-19,02:20:40.000,139,11009041,13445,0,1684462839,13124.561881540001,98.33035824000399,53563.79771496
2023-05-19,02:20:41.000,139,11009071,13565,0,1684462840,13124.588826779996,98.33740737000335,53563.79072784
2023-05-19,02:20:42.000,139,11009006,13405,0,1684462841,13124.548408919996,98.37265302000014,53563.73483088001
2023-05-19,02:20:43.000,139,11009043,13365,0,1684462842,13124.568617849996,98.39380040999822,53563.72784376001
2023-05-19,02:20:44.000,139,11009058,13245,0,1684462843,13124.602299400001,98.36560389000078,53563.76976648
2023-05-19,02:20:45.000,139,11009049,13365,0,1684462844,13124.656189879992,98.35855476000143,53563.741818
2023-05-19,02:20:46.000,139,11009091,13405,0,1684462845,13124.642717260002,98.35150563000207,53563.72784376001
2023-05-19,02:20:47.000,139,11009046,13485,0,1684462846,13124.716816669992,98.35150563000207,53563.72085664
2023-05-19,02:20:48.000,139,11009074,13245,0,1684462847,13124.757234529992,98.30921084999864,53563.74880512
2023-05-19,02:20:49.000,139,11009093,13445,0,1684462848,13124.804388700002,98.33035824000399,53563.76976648
2023-05-19,02:20:50.000,139,11009064,13245,0,1684462849,13124.790916079997,98.35150563000207,53563.72784376001
2023-05-19,02:20:51.000,139,11009036,13565,0,1684462850,13124.838070249993,98.3444565000027,53563.73483088001
2023-05-19,02:20:52.000,139,11009076,13365,0,1684462851,13124.851542869998,98.37265302000014,53563.72085664
2023-05-19,02:20:53.000,139,11009049,13445,0,1684462852,13124.858279179993,98.33035824000399,53563.68592104001
2023-05-19,02:20:54.000,139,11009058,13445,0,1684462853,13124.939114899993,98.35150563000207,53563.82566344001
2023-05-19,02:20:55.000,139,11009059,13605,0,1684462854,13125.006477999988,98.32330911000463,53563.783740720006
2023-05-19,02:20:56.000,139,11009036,13165,0,1684462855,13125.019950619993,98.33035824000399,53563.79771496
2023-05-19,02:20:57.000,139,11009079,13285,0,1684462856,13125.026686929989,98.33035824000399,53563.82566344001
2023-05-19,02:20:58.000,139,11009076,13485,0,1684462857,13124.979532759993,98.316259979998,53563.8466248
2023-05-19,02:20:59.000,139,11009043,13405,0,1684462858,13125.013214309998,98.30216171999928,53563.832650560005
2023-05-19,02:21:00.000,139,11009064,13325,0,1684462859,13125.019950619993,98.33740737000335,53563.86758616
2023-05-19,02:21:01.000,139,11009035,13485,0,1684462860,13124.993005379998,98.30921084999864,53563.76976648
2023-05-19,02:21:02.000,139,11009048,13445,0,1684462861,13124.993005379998,98.316259979998,53563.783740720006
2023-05-19,02:21:03.000,139,11009033,13125,0,1684462862,13125.134467889999,98.30921084999864,53563.832650560005
2023-05-19,02:21:04.000,139,11009044,13445,0,1684462863,13125.114258959999,98.32330911000463,53563.832650560005
2023-05-19,02:21:05.000,139,11009069,13525,0,1684462864,13125.100786339994,98.316259979998,53563.832650560005
2023-05-19,02:21:06.000,139,11009044,13285,0,1684462865,13125.094050029998,98.33740737000335,53563.76976648
2023-05-19,02:21:07.000,139,11009021,13645,0,1684462866,13125.107522649989,98.32330911000463,53563.75579224001
2023-05-19,02:21:08.000,139,11009110,13525,0,1684462867,13125.107522649989,98.33740737000335,53563.79771496
2023-05-19,02:21:09.000,139,11009054,13325,0,1684462868,13125.127731579989,98.29511258999992,53563.832650560005
2023-05-19,02:21:10.000,139,11009063,13325,0,1684462869,13125.174885749999,98.33740737000335,53563.83963768
2023-05-19,02:21:11.000,139,11009054,13365,0,1684462870,13125.168149439989,98.36560389000078,53563.86758616
2023-05-19,02:21:12.000,139,11009067,13485,0,1684462871,13125.168149439989,98.38675127999886,53563.86059904
2023-05-19,02:21:13.000,139,11009096,13365,0,1684462872,13125.28940301999,98.3444565000027,53563.86758616
2023-05-19,02:21:14.000,139,11009049,13565,0,1684462873,13125.22877622999,98.3797021499995,53563.86059904
2023-05-19,02:21:15.000,139,11009058,13285,0,1684462874,13125.24898515999,98.3797021499995,53563.881560400005
2023-05-19,02:21:16.000,139,11009027,13605,0,1684462875,13125.195094679999,98.40084954000486,53563.81867632
2023-05-19,02:21:17.000,139,11009065,13325,0,1684462876,13125.22877622999,98.36560389000078,53563.86059904
2023-05-19,02:21:18.000,139,11009061,13285,0,1684462877,13125.282666709994,98.38675127999886,53563.86059904
2023-05-19,02:21:19.000,139,11009066,13205,0,1684462878,13125.323084569995,98.38675127999886,53563.90252176001
2023-05-19,02:21:20.000,139,11009069,13285,0,1684462879,13125.28940301999,98.40789867000422,53563.8466248
2023-05-19,02:21:21.000,139,11009065,13325,0,1684462880,13125.302875639994,98.37265302000014,53563.832650560005
2023-05-19,02:21:22.000,139,11009061,13525,0,1684462881,13125.18835836999,98.38675127999886,53563.79771496
2023-05-19,02:21:23.000,139,11009101,13325,0,1684462882,13125.181622059994,98.3797021499995,53563.83963768
2023-05-19,02:21:24.000,139,11009021,13245,0,1684462883,13125.161413129994,98.37265302000014,53563.83963768
2023-05-19,02:21:25.000,139,11009044,13365,0,1684462884,13125.141204199994,98.35150563000207,53563.86059904
2023-05-19,02:21:26.000,139,11009054,13605,0,1684462885,13125.107522649989,98.33035824000399,53563.83963768
2023-05-19,02:21:27.000,139,11009053,13525,0,1684462886,13125.080577409994,98.27396520000184,53563.916496
2023-05-19,02:21:28.000,139,11009051,13165,0,1684462887,13125.087313719989,98.30216171999928,53563.90950888
2023-05-19,02:21:29.000,139,11009059,13325,0,1684462888,13125.046895859989,98.25986694000312,53563.87457328001
2023-05-19,02:21:30.000,139,11009118,13245,0,1684462889,13124.972796449998,98.27396520000184,53563.881560400005
2023-05-19,02:21:31.000,139,11009042,13285,0,1684462890,13124.979532759993,98.26691607000248,53563.88854752
2023-05-19,02:21:32.000,139,11009063,13405,0,1684462891,13124.885224420002,98.21052303000033,53563.83963768
2023-05-19,02:21:33.000,139,11009066,13605,0,1684462892,13124.885224420002,98.21757215999969,53563.85361192001
2023-05-19,02:21:34.000,139,11009053,13445,0,1684462893,13124.885224420002,98.19642477000161,53563.930470240004
2023-05-19,02:21:35.000,139,11009036,13325,0,1684462894,13124.858279179993,98.16117912000482,53563.88854752
2023-05-19,02:21:36.000,139,11009043,13245,0,1684462895,13124.858279179993,98.15412998999818,53563.86059904
2023-05-19,02:21:37.000,139,11009053,13365,0,1684462896,13124.797652389992,98.17527738000354,53563.85361192001
2023-05-19,02:21:38.000,139,11009107,13325,0,1684462897,13124.757234529992,98.15412998999818,53563.86059904
2023-05-19,02:21:39.000,139,11009080,13325,0,1684462898,13124.723552980002,98.14708085999882,53563.75579224001
2023-05-19,02:21:40.000,139,11009045,13605,0,1684462899,13124.750498219997,98.11888434000139,53563.81867632
2023-05-19,02:21:41.000,139,11009103,13285,0,1684462900,13124.635980949992,98.06249129999924,53563.69290816
2023-05-19,02:21:42.000,139,11009083,13165,0,1684462901,13124.683135120002,98.07658955999796,53563.762779360004
2023-05-19,02:21:43.000,139,11009074,13205,0,1684462902,13124.790916079997,98.0342947800018,53563.81867632
2023-05-19,02:21:44.000,139,11009050,13725,0,1684462903,13124.784179770002,98.0342947800018,53563.8466248
2023-05-19,02:21:45.000,139,11009085,13525,0,1684462904,13124.784179770002,98.06249129999924,53563.76976648
2023-05-19,02:21:46.000,139,11009061,13245,0,1684462905,13124.804388700002,98.06249129999924,53563.762779360004
2023-05-19,02:21:47.000,139,11009019,13685,0,1684462906,13124.770707149997,98.08363869000459,53563.69290816
2023-05-19,02:21:48.000,139,11009105,13645,0,1684462907,13124.797652389992,98.04839304000052,53563.713869520005
2023-05-19,02:21:49.000,139,11009022,13325,0,1684462908,13124.851542869998,98.06249129999924,53563.72085664
2023-05-19,02:21:50.000,139,11009047,13285,0,1684462909,13124.905433350003,98.04839304000052,53563.73483088001
2023-05-19,02:21:51.000,139,11009085,13205,0,1684462910,13124.905433350003,98.04134391000116,53563.69290816
2023-05-19,02:21:52.000,139,11009015,13565,0,1684462911,13124.865015490002,98.07658955999796,53563.69989528
2023-05-19,02:21:53.000,139,11009043,13085,0,1684462912,13124.905433350003,98.05544216999988,53563.72085664
2023-05-19,02:21:54.000,139,11009062,13165,0,1684462913,13124.945851209988,98.07658955999796,53563.69290816
2023-05-19,02:21:55.000,139,11009019,13485,0,1684462914,13124.918905969993,98.07658955999796,53563.6719468
2023-05-19,02:21:56.000,139,11009044,13525,0,1684462915,13124.865015490002,98.04134391000116,53563.65797256001
2023-05-19,02:21:57.000,139,11009093,13165,0,1684462916,13124.865015490002,98.04134391000116,53563.62303696
2023-05-19,02:21:58.000,139,11009060,13405,0,1684462917,13124.885224420002,98.08363869000459,53563.664959680005
2023-05-19,02:21:59.000,139,11009096,13285,0,1684462918,13124.912169659998,98.06249129999924,53563.741818
2023-05-19,02:22:00.000,139,11009052,13445,0,1684462919,13124.898697039993,98.02724565000244,53563.762779360004
2023-05-19,02:22:01.000,139,11009038,13045,0,1684462920,13124.871751799998,98.05544216999988,53563.70688240001
2023-05-19,02:22:02.000,139,11009042,13525,0,1684462921,13124.777443459992,98.0695404299986,53563.595088480004
2023-05-19,02:22:03.000,139,11009046,13085,0,1684462922,13124.757234529992,98.04839304000052,53563.6020756
2023-05-19,02:22:04.000,139,11009055,13445,0,1684462923,13124.757234529992,98.00609826000436,53563.62303696
2023-05-19,02:22:05.000,139,11009031,13645,0,1684462924,13124.716816669992,98.04134391000116,53563.65797256001
2023-05-19,02:22:06.000,139,11009061,13245,0,1684462925,13124.716816669992,98.0342947800018,53563.63002408
2023-05-19,02:22:07.000,139,11009053,13325,0,1684462926,13124.696607739992,98.02724565000244,53563.63002408
2023-05-19,02:22:08.000,139,11009044,13245,0,1684462927,13124.730289289997,98.00609826000436,53563.65797256001
2023-05-19,02:22:09.000,139,11009014,13445,0,1684462928,13124.716816669992,98.04839304000052,53563.63701120001
2023-05-19,02:22:10.000,139,11009068,13405,0,1684462929,13124.689871429997,98.04134391000116,53563.60906272001
2023-05-19,02:22:11.000,139,11009059,13085,0,1684462930,13124.716816669992,98.05544216999988,53563.616049840006
2023-05-19,02:22:12.000,139,11009039,13405,0,1684462931,13124.669662499997,98.04839304000052,53563.56015288001
2023-05-19,02:22:13.000,139,11009069,13245,0,1684462932,13124.669662499997,98.05544216999988,53563.58810136001
2023-05-19,02:22:14.000,139,11009033,13245,0,1684462933,13124.743761910002,98.0695404299986,53563.65098544
2023-05-19,02:22:15.000,139,11009095,13285,0,1684462934,13124.770707149997,98.08363869000459,53563.63002408
2023-05-19,02:22:16.000,139,11009047,13405,0,1684462935,13124.784179770002,98.06249129999924,53563.65797256001
2023-05-19,02:22:17.000,139,11009029,13445,0,1684462936,13124.804388700002,98.11183521000203,53563.63701120001
2023-05-19,02:22:18.000,139,11009085,13245,0,1684462937,13124.824597630002,98.10478608000267,53563.65797256001
2023-05-19,02:22:19.000,139,11009027,13245,0,1684462938,13124.844806560002,98.16822825000418,53563.68592104001
2023-05-19,02:22:20.000,139,11009076,13205,0,1684462939,13124.878488109993,98.14708085999882,53563.63701120001
2023-05-19,02:22:21.000,139,11009052,13565,0,1684462940,13124.885224420002,98.17527738000354,53563.62303696
2023-05-19,02:22:22.000,139,11009058,13525,0,1684462941,13124.966060139988,98.19642477000161,53563.664959680005
2023-05-19,02:22:23.000,139,11009054,13245,0,1684462942,13125.060368479993,98.19642477000161,53563.74880512
2023-05-19,02:22:24.000,139,11009074,13125,0,1684462943,13125.067104789989,98.21052303000033,53563.741818
2023-05-19,02:22:25.000,139,11009031,13165,0,1684462944,13125.087313719989,98.2457686800044,53563.69989528
2023-05-19,02:22:26.000,139,11009058,13565,0,1684462945,13125.094050029998,98.30216171999928,53563.67893392
2023-05-19,02:22:27.000,139,11009029,13285,0,1684462946,13125.094050029998,98.30921084999864,53563.63701120001
2023-05-19,02:22:28.000,139,11009112,13565,0,1684462947,13125.174885749999,98.28806346000056,53563.73483088001
2023-05-19,02:22:29.000,139,11009073,13245,0,1684462948,13125.195094679999,98.30216171999928,53563.713869520005
2023-05-19,02:22:30.000,139,11009053,13445,0,1684462949,13125.26919408999,98.30921084999864,53563.75579224001
2023-05-19,02:22:31.000,139,11009058,13525,0,1684462950,13125.262457779994,98.33740737000335,53563.72085664
2023-05-19,02:22:32.000,139,11009073,13485,0,1684462951,13125.28940301999,98.3797021499995,53563.664959680005
2023-05-19,02:22:33.000,139,11009028,13205,0,1684462952,13125.32982087999,98.35150563000207,53563.77675360001
2023-05-19,02:22:34.000,139,11009037,13645,0,1684462953,13125.35002980999,98.36560389000078,53563.72784376001
2023-05-19,02:22:35.000,139,11009070,13325,0,1684462954,13125.35002980999,98.35150563000207,53563.79771496
2023-05-19,02:22:36.000,139,11009068,13685,0,1684462955,13125.37697505,98.33035824000399,53563.77675360001
2023-05-19,02:22:37.000,139,11009056,13165,0,1684462956,13125.32982087999,98.35150563000207,53563.73483088001
2023-05-19,02:22:38.000,139,11009048,13445,0,1684462957,13125.33655719,98.3444565000027,53563.741818
2023-05-19,02:22:39.000,139,11009104,13565,0,1684462958,13125.37697505,98.316259979998,53563.83963768
2023-05-19,02:22:40.000,139,11009050,13525,0,1684462959,13125.37697505,98.33035824000399,53563.88854752
2023-05-19,02:22:41.000,139,11009037,13525,0,1684462960,13125.37697505,98.28806346000056,53563.832650560005
2023-05-19,02:22:42.000,139,11009073,13205,0,1684462961,13125.29613933,98.30216171999928,53563.762779360004
2023-05-19,02:22:43.000,139,11009047,13125,0,1684462962,13125.31634826,98.29511258999992,53563.82566344001
2023-05-19,02:22:44.000,139,11009056,13445,0,1684462963,13125.343293499995,98.28806346000056,53563.85361192001
2023-05-19,02:22:45.000,139,11009059,13445,0,1684462964,13125.302875639994,98.26691607000248,53563.916496
2023-05-19,02:22:46.000,139,11009106,13205,0,1684462965,13125.262457779994,98.25281781000376,53563.8466248
2023-05-19,02:22:47.000,139,11009080,13565,0,1684462966,13125.26919408999,98.25281781000376,53563.82566344001
2023-05-19,02:22:48.000,139,11009079,13285,0,1684462967,13125.35002980999,98.2810143300012,53563.90252176001
2023-05-19,02:22:49.000,139,11009034,13285,0,1684462968,13125.30961194999,98.27396520000184,53563.88854752
2023-05-19,02:22:50.000,139,11009076,13085,0,1684462969,13125.28940301999,98.23871954999777,53563.8466248
2023-05-19,02:22:51.000,139,11009065,13365,0,1684462970,13125.282666709994,98.21052303000033,53563.85361192001
2023-05-19,02:22:52.000,139,11009067,13525,0,1684462971,13125.26919408999,98.25281781000376,53563.783740720006
2023-05-19,02:22:53.000,139,11009065,13365,0,1684462972,13125.242248849994,98.25281781000376,53563.77675360001
2023-05-19,02:22:54.000,139,11009095,13445,0,1684462973,13125.24898515999,98.23871954999777,53563.86059904
2023-05-19,02:22:55.000,139,11009023,13525,0,1684462974,13125.28940301999,98.25986694000312,53563.86059904
2023-05-19,02:22:56.000,139,11009083,13205,0,1684462975,13125.262457779994,98.22462128999905,53563.90950888
2023-05-19,02:22:57.000,139,11009044,13325,0,1684462976,13125.24898515999,98.25281781000376,53563.783740720006
2023-05-19,02:22:58.000,139,11009077,13645,0,1684462977,13125.235512539999,98.25281781000376,53563.82566344001
2023-05-19,02:22:59.000,139,11009057,13325,0,1684462978,13125.262457779994,98.27396520000184,53563.832650560005
2023-05-19,02:23:00.000,139,11009112,13405,0,1684462979,13125.24898515999,98.25986694000312,53563.82566344001
2023-05-19,02:23:01.000,139,11009080,13365,0,1684462980,13125.201830989994,98.26691607000248,53563.77675360001
2023-05-19,02:23:02.000,139,11009069,13325,0,1684462981,13125.235512539999,98.26691607000248,53563.83963768
2023-05-19,02:23:03.000,139,11009065,13365,0,1684462982,13125.31634826,98.30216171999928,53563.89553464001
2023-05-19,02:23:04.000,139,11009051,13405,0,1684462983,13125.32982087999,98.25986694000312,53563.881560400005
2023-05-19,02:23:05.000,139,11009030,13285,0,1684462984,13125.32982087999,98.28806346000056,53563.832650560005
2023-05-19,02:23:06.000,139,11009079,13445,0,1684462985,13125.262457779994,98.30921084999864,53563.79072784
2023-05-19,02:23:07.000,139,11009070,13605,0,1684462986,13125.29613933,98.2810143300012,53563.81867632
2023-05-19,02:23:08.000,139,11009054,13525,0,1684462987,13125.35002980999,98.27396520000184,53563.82566344001
2023-05-19,02:23:09.000,139,11009109,13085,0,1684462988,13125.323084569995,98.26691607000248,53563.83963768
2023-05-19,02:23:10.000,139,11009105,13525,0,1684462989,13125.39044766999,98.27396520000184,53563.86758616
2023-05-19,02:23:11.000,139,11009076,13565,0,1684462990,13125.37697505,98.25986694000312,53563.8466248
2023-05-19,02:23:12.000,139,11009077,13405,0,1684462991,13125.39718398,98.25986694000312,53563.83963768
2023-05-19,02:23:13.000,139,11009082,13405,0,1684462992,13125.31634826,98.2457686800044,53563.75579224001
2023-05-19,02:23:14.000,139,11009055,13485,0,1684462993,13125.37697505,98.26691607000248,53563.86758616
2023-05-19,02:23:15.000,139,11009063,13245,0,1684462994,13125.35002980999,98.25281781000376,53563.79072784
2023-05-19,02:23:16.000,139,11009083,13205,0,1684462995,13125.39044766999,98.20347390000097,53563.79072784
2023-05-19,02:23:17.000,139,11009078,13285,0,1684462996,13125.343293499995,98.19642477000161,53563.6719468
2023-05-19,02:23:18.000,139,11009064,13085,0,1684462997,13125.33655719,98.19642477000161,53563.76976648
2023-05-19,02:23:19.000,139,11009051,13405,0,1684462998,13125.43086552999,98.14708085999882,53563.832650560005
2023-05-19,02:23:20.000,139,11009052,13565,0,1684462999,13125.383711359995,98.14003172999946,53563.80470208001
2023-05-19,02:23:21.000,139,11009011,13245,0,1684463000,13125.45107445999,98.11183521000203,53563.8116892
2023-05-19,02:23:22.000,139,11009071,13245,0,1684463001,13125.403920289995,98.11183521000203,53563.741818
2023-05-19,02:23:23.000,139,11009055,13445,0,1684463002,13125.43086552999,98.07658955999796,53563.79072784
2023-05-19,02:23:24.000,139,11009054,13365,0,1684463003,13125.464547079995,98.09068782000395,53563.762779360004
2023-05-19,02:23:25.000,139,11009058,13245,0,1684463004,13125.45781077,98.12593347000075,53563.75579224001
2023-05-19,02:23:26.000,139,11009054,13085,0,1684463005,13125.484756009995,98.04839304000052,53563.762779360004
2023-05-19,02:23:27.000,139,11009060,13485,0,1684463006,13125.504964939995,98.04134391000116,53563.832650560005
2023-05-19,02:23:28.000,139,11009073,13285,0,1684463007,13125.525173869995,98.02724565000244,53563.85361192001
2023-05-19,02:23:29.000,139,11009018,13605,0,1684463008,13125.53191017999,98.04134391000116,53563.81867632
2023-05-19,02:23:30.000,139,11009070,13245,0,1684463009,13125.53191017999,98.04134391000116,53563.77675360001
2023-05-19,02:23:31.000,139,11009046,13245,0,1684463010,13125.525173869995,98.05544216999988,53563.762779360004
2023-05-19,02:23:32.000,139,11009076,13485,0,1684463011,13125.565591729996,98.04134391000116,53563.72085664
2023-05-19,02:23:33.000,139,11009020,13205,0,1684463012,13125.57906435,98.02724565000244,53563.8116892
2023-05-19,02:23:34.000,139,11009034,13645,0,1684463013,13125.606009589996,98.02019652000308,53563.79072784
2023-05-19,02:23:35.000,139,11009054,13405,0,1684463014,13125.606009589996,97.98495086999901,53563.79072784
2023-05-19,02:23:36.000,139,11009040,13245,0,1684463015,13125.632954829991,97.99199999999837,53563.783740720006
2023-05-19,02:23:37.000,139,11009107,13445,0,1684463016,13125.673372689991,97.99904912999773,53563.8466248
2023-05-19,02:23:38.000,139,11009023,13445,0,1684463017,13125.653163759991,97.99904912999773,53563.783740720006
2023-05-19,02:23:39.000,139,11009068,13205,0,1684463018,13125.653163759991,97.98495086999901,53563.83963768
2023-05-19,02:23:40.000,139,11009062,13405,0,1684463019,13125.666636379996,97.98495086999901,53563.79771496
2023-05-19,02:23:41.000,139,11009037,13605,0,1684463020,13125.61948221,97.97085261000029,53563.81867632
2023-05-19,02:23:42.000,139,11009035,13285,0,1684463021,13125.63969114,97.94970522000222,53563.762779360004
2023-05-19,02:23:43.000,139,11009008,13285,0,1684463022,13125.680109,97.95675435000157,53563.85361192001
2023-05-19,02:23:44.000,139,11009047,13365,0,1684463023,13125.61948221,97.9356069600035,53563.81867632
2023-05-19,02:23:45.000,139,11009055,13525,0,1684463024,13125.606009589996,97.90741043999878,53563.83963768
2023-05-19,02:23:46.000,139,11009086,13245,0,1684463025,13125.57906435,97.90741043999878,53563.783740720006
2023-05-19,02:23:47.000,139,11009073,13405,0,1684463026,13125.585800659996,97.89331218000007,53563.79072784
2023-05-19,02:23:48.000,139,11009085,13445,0,1684463027,13125.57906435,97.92150870000478,53563.79771496
2023-05-19,02:23:49.000,139,11009069,13565,0,1684463028,13125.55885542,97.89331218000007,53563.832650560005
2023-05-19,02:23:50.000,139,11009060,13085,0,1684463029,13125.57232803999,97.90036130999943,53563.90252176001
2023-05-19,02:23:51.000,139,11009007,13245,0,1684463030,13125.55211910999,97.87921392000135,53563.8466248
2023-05-19,02:23:52.000,139,11009036,13565,0,1684463031,13125.504964939995,97.85806653000327,53563.8116892
2023-05-19,02:23:53.000,139,11009035,13445,0,1684463032,13125.51170124999,97.85101740000391,53563.8116892
2023-05-19,02:23:54.000,139,11009063,13565,0,1684463033,13125.4780197,97.87216479000199,53563.73483088001
2023-05-19,02:23:55.000,139,11009057,13205,0,1684463034,13125.49149231999,97.85101740000391,53563.741818
2023-05-19,02:23:56.000,139,11009034,13445,0,1684463035,13125.51170124999,97.89331218000007,53563.72784376001
2023-05-19,02:23:57.000,139,11009076,13365,0,1684463036,13125.45107445999,97.87216479000199,53563.74880512
2023-05-19,02:23:58.000,139,11009063,13605,0,1684463037,13125.43760184,97.85806653000327,53563.741818
2023-05-19,02:23:59.000,139,11009050,13445,0,1684463038,13125.51170124999,97.86511566000263,53563.80470208001
2023-05-19,02:24:00.000,139,11009051,13085,0,1684463039,13125.51843756,97.91445956999814,53563.77675360001
2023-05-19,02:24:01.000,139,11009087,13445,0,1684463040,13125.53864649,97.92150870000478,53563.762779360004
2023-05-19,02:24:02.000,139,11009087,13525,0,1684463041,13125.45781077,97.94265609000286,53563.741818
2023-05-19,02:24:03.000,139,11009059,13325,0,1684463042,13125.47128338999,97.9356069600035,53563.75579224001
2023-05-19,02:24:04.000,139,11009069,13085,0,1684463043,13125.504964939995,97.9356069600035,53563.72085664
2023-05-19,02:24:05.000,139,11009065,13245,0,1684463044,13125.545382799995,97.90036130999943,53563.75579224001
2023-05-19,02:24:06.000,139,11009081,13445,0,1684463045,13125.51843756,97.95675435000157,53563.69989528
2023-05-19,02:24:07.000,139,11009027,13245,0,1684463046,13125.57906435,97.94970522000222,53563.762779360004
2023-05-19,02:24:08.000,139,11009066,13205,0,1684463047,13125.626218519996,97.97085261000029,53563.783740720006
2023-05-19,02:24:09.000,139,11009046,13245,0,1684463048,13125.686845309996,97.97790173999965,53563.77675360001
2023-05-19,02:24:10.000,139,11009060,13285,0,1684463049,13125.65990007,98.00609826000436,53563.75579224001
2023-05-19,02:24:11.000,139,11009052,13285,0,1684463050,13125.680109,97.95675435000157,53563.72085664
2023-05-19,02:24:12.000,139,11009062,13605,0,1684463051,13125.70031793,97.97790173999965,53563.67893392
2023-05-19,02:24:13.000,139,11009069,13445,0,1684463052,13125.680109,97.99904912999773,53563.70688240001
2023-05-19,02:24:14.000,139,11009036,13285,0,1684463053,13125.760944720001,97.98495086999901,53563.832650560005
2023-05-19,02:24:15.000,139,11009022,13365,0,1684463054,13125.821571510001,97.94970522000222,53563.82566344001
2023-05-19,02:24:16.000,139,11009025,13205,0,1684463055,13125.808098889996,97.94970522000222,53563.75579224001
2023-05-19,02:24:17.000,139,11009091,13605,0,1684463056,13125.808098889996,97.95675435000157,53563.72085664
2023-05-19,02:24:18.000,139,11009008,13325,0,1684463057,13125.835044129992,97.95675435000157,53563.72085664
2023-05-19,02:24:19.000,139,11009086,13525,0,1684463058,13125.909143539997,97.92855783000414,53563.75579224001
2023-05-19,02:24:20.000,139,11009061,13405,0,1684463059,13125.888934609997,97.94970522000222,53563.70688240001
2023-05-19,02:24:21.000,139,11009048,13405,0,1684463060,13125.861989370002,97.92150870000478,53563.70688240001
2023-05-19,02:24:22.000,139,11009061,13285,0,1684463061,13125.909143539997,97.91445956999814,53563.741818
2023-05-19,02:24:23.000,139,11009059,12925,0,1684463062,13125.996715569992,97.92855783000414,53563.79072784
2023-05-19,02:24:24.000,139,11009096,13165,0,1684463063,13126.016924499992,97.88626305000071,53563.762779360004
2023-05-19,02:24:25.000,139,11009059,13445,0,1684463064,13126.043869740002,97.92150870000478,53563.76976648
2023-05-19,02:24:26.000,139,11009091,13405,0,1684463065,13125.996715569992,97.92150870000478,53563.70688240001
2023-05-19,02:24:27.000,139,11009076,13405,0,1684463066,13126.043869740002,97.92855783000414,53563.783740720006
2023-05-19,02:24:28.000,139,11009047,13205,0,1684463067,13126.050606049997,97.92855783000414,53563.73483088001
2023-05-19,02:24:29.000,139,11009043,13525,0,1684463068,13126.050606049997,97.94265609000286,53563.70688240001
2023-05-19,02:24:30.000,139,11009025,13365,0,1684463069,13126.097760219993,97.90741043999878,53563.79072784
2023-05-19,02:24:31.000,139,11009057,13445,0,1684463070,13126.097760219993,97.92855783000414,53563.77675360001
2023-05-19,02:24:32.000,139,11009044,13325,0,1684463071,13126.057342359993,97.90036130999943,53563.80470208001
2023-05-19,02:24:33.000,139,11009041,12925,0,1684463072,13126.084287600002,97.86511566000263,53563.76976648
2023-05-19,02:24:34.000,139,11009090,13325,0,1684463073,13126.070814979998,97.90741043999878,53563.82566344001
2023-05-19,02:24:35.000,139,11009066,13285,0,1684463074,13126.016924499992,97.90741043999878,53563.85361192001
2023-05-19,02:24:36.000,139,11009057,13245,0,1684463075,13126.010188189997,97.90036130999943,53563.762779360004
2023-05-19,02:24:37.000,139,11009068,13405,0,1684463076,13125.989979259997,97.89331218000007,53563.80470208001
2023-05-19,02:24:38.000,139,11009038,13005,0,1684463077,13126.070814979998,97.91445956999814,53563.8466248
2023-05-19,02:24:39.000,139,11009036,13485,0,1684463078,13126.077551289993,97.90741043999878,53563.88854752
2023-05-19,02:24:40.000,139,11009056,13325,0,1684463079,13126.097760219993,97.88626305000071,53563.832650560005
2023-05-19,02:24:41.000,139,11009085,13245,0,1684463080,13126.070814979998,97.89331218000007,53563.930470240004
2023-05-19,02:24:42.000,139,11009058,13445,0,1684463081,13126.010188189997,97.90036130999943,53563.83963768
2023-05-19,02:24:43.000,139,11009056,13085,0,1684463082,13125.996715569992,97.94265609000286,53563.85361192001
2023-05-19,02:24:44.000,139,11009078,13445,0,1684463083,13126.070814979998,97.90741043999878,53563.86059904
2023-05-19,02:24:45.000,139,11009092,13485,0,1684463084,13126.064078670002,97.92855783000414,53563.86758616
2023-05-19,02:24:46.000,139,11009053,13085,0,1684463085,13125.996715569992,97.96380348000093,53563.8116892
2023-05-19,02:24:47.000,139,11009063,13405,0,1684463086,13125.976506639992,97.94970522000222,53563.83963768
2023-05-19,02:24:48.000,139,11009042,13285,0,1684463087,13125.956297709992,97.96380348000093,53563.79771496
2023-05-19,02:24:49.000,139,11009050,13365,0,1684463088,13125.969770329997,97.97790173999965,53563.881560400005
2023-05-19,02:24:50.000,139,11009098,13245,0,1684463089,13125.956297709992,97.99199999999837,53563.8116892
2023-05-19,02:24:51.000,139,11009023,13125,0,1684463090,13125.942825090002,97.98495086999901,53563.87457328001
2023-05-19,02:24:52.000,139,11009074,13245,0,1684463091,13125.922616160002,98.02019652000308,53563.79771496
2023-05-19,02:24:53.000,139,11009043,13285,0,1684463092,13125.888934609997,98.02019652000308,53563.783740720006
2023-05-19,02:24:54.000,139,11009046,13365,0,1684463093,13125.929352469997,97.97790173999965,53563.79771496
2023-05-19,02:24:55.000,139,11009089,13085,0,1684463094,13125.929352469997,97.99199999999837,53563.86059904
2023-05-19,02:24:56.000,139,11009033,13205,0,1684463095,13125.875461989992,97.98495086999901,53563.80470208001
2023-05-19,02:24:57.000,139,11009036,13285,0,1684463096,13125.848516749997,97.97790173999965,53563.832650560005
2023-05-19,02:24:58.000,139,11009081,13285,0,1684463097,13125.781153650001,98.01314739000372,53563.762779360004
2023-05-19,02:24:59.000,139,11009085,13365,0,1684463098,13125.720526860001,97.99199999999837,53563.783740720006
2023-05-19,02:25:00.000,139,11009075,13365,0,1684463099,13125.707054239996,97.97790173999965,53563.77675360001
2023-05-19,02:25:01.000,139,11009044,13085,0,1684463100,13125.680109,97.97790173999965,53563.79771496
2023-05-19,02:25:02.000,139,11009077,13445,0,1684463101,13125.61948221,97.97085261000029,53563.73483088001
2023-05-19,02:25:03.000,139,11009053,13125,0,1684463102,13125.585800659996,97.95675435000157,53563.79771496
2023-05-19,02:25:04.000,139,11009056,13405,0,1684463103,13125.61274589999,97.95675435000157,53563.77675360001
2023-05-19,02:25:05.000,139,11009075,13365,0,1684463104,13125.55211910999,97.94265609000286,53563.81867632
2023-05-19,02:25:06.000,139,11009061,13005,0,1684463105,13125.49822863,97.90036130999943,53563.72085664
2023-05-19,02:25:07.000,139,11009081,13125,0,1684463106,13125.39044766999,97.9356069600035,53563.65098544
2023-05-19,02:25:08.000,139,11009025,13085,0,1684463107,13125.35002980999,97.87216479000199,53563.70688240001
2023-05-19,02:25:09.000,139,11009054,13085,0,1684463108,13125.35002980999,97.85101740000391,53563.762779360004
2023-05-19,02:25:10.000,139,11009073,13245,0,1684463109,13125.32982087999,97.86511566000263,53563.783740720006
2023-05-19,02:25:11.000,139,11009043,13285,0,1684463110,13125.242248849994,97.87216479000199,53563.79771496
2023-05-19,02:25:12.000,139,11009076,13205,0,1684463111,13125.242248849994,97.85806653000327,53563.713869520005
2023-05-19,02:25:13.000,139,11009059,13205,0,1684463112,13125.20856729999,97.85806653000327,53563.67893392
2023-05-19,02:25:14.000,139,11009047,13325,0,1684463113,13125.174885749999,97.8228208799992,53563.65098544
2023-05-19,02:25:15.000,139,11009055,13605,0,1684463114,13125.134467889999,97.83691913999792,53563.70688240001
2023-05-19,02:25:16.000,139,11009083,13525,0,1684463115,13125.087313719989,97.85806653000327,53563.616049840006
2023-05-19,02:25:17.000,139,11009038,13285,0,1684463116,13125.040159549993,97.80872262000048,53563.616049840006
2023-05-19,02:25:18.000,139,11009082,13325,0,1684463117,13125.080577409994,97.7875752300024,53563.741818
2023-05-19,02:25:19.000,139,11009048,13325,0,1684463118,13125.087313719989,97.7875752300024,53563.68592104001
2023-05-19,02:25:20.000,139,11009066,13525,0,1684463119,13125.033423239998,97.80167349000112,53563.69290816
2023-05-19,02:25:21.000,139,11009066,13445,0,1684463120,13124.999741689993,97.79462436000176,53563.65098544
2023-05-19,02:25:22.000,139,11009064,13165,0,1684463121,13124.898697039993,97.77347697000368,53563.58111424
2023-05-19,02:25:23.000,139,11009091,13245,0,1684463122,13124.912169659998,97.76642784000433,53563.53919152001
2023-05-19,02:25:24.000,139,11009045,13445,0,1684463123,13124.912169659998,97.75937870999769,53563.5322044
2023-05-19,02:25:25.000,139,11009052,13245,0,1684463124,13124.898697039993,97.75937870999769,53563.58111424
2023-05-19,02:25:26.000,139,11009103,13325,0,1684463125,13124.878488109993,97.79462436000176,53563.56015288001
2023-05-19,02:25:27.000,139,11009015,13405,0,1684463126,13124.885224420002,97.73823131999961,53563.51124304
2023-05-19,02:25:28.000,139,11009080,13205,0,1684463127,13124.939114899993,97.75937870999769,53563.56015288001
2023-05-19,02:25:29.000,139,11009083,13445,0,1684463128,13124.945851209988,97.75232957999833,53563.51823016001
2023-05-19,02:25:30.000,139,11009036,13525,0,1684463129,13124.912169659998,97.77347697000368,53563.49028168001
2023-05-19,02:25:31.000,139,11009061,13405,0,1684463130,13124.939114899993,97.75937870999769,53563.58111424
2023-05-19,02:25:32.000,139,11009089,13605,0,1684463131,13124.918905969993,97.75937870999769,53563.41342336
2023-05-19,02:25:33.000,139,11009061,13405,0,1684463132,13124.885224420002,97.75937870999769,53563.43438472
2023-05-19,02:25:34.000,139,11009045,13125,0,1684463133,13124.999741689993,97.76642784000433,53563.448358960006
2023-05-19,02:25:35.000,139,11009055,13325,0,1684463134,13125.026686929989,97.7875752300024,53563.50425592
2023-05-19,02:25:36.000,139,11009068,13245,0,1684463135,13125.033423239998,97.78052610000304,53563.497268800005
2023-05-19,02:25:37.000,139,11009050,13525,0,1684463136,13125.013214309998,97.7875752300024,53563.39246200001
2023-05-19,02:25:38.000,139,11009063,13445,0,1684463137,13125.026686929989,97.80167349000112,53563.378487760005
2023-05-19,02:25:39.000,139,11009043,13245,0,1684463138,13125.046895859989,97.80167349000112,53563.39246200001
2023-05-19,02:25:40.000,139,11009090,13565,0,1684463139,13125.053632169998,97.76642784000433,53563.36451352
2023-05-19,02:25:41.000,139,11009059,13285,0,1684463140,13125.046895859989,97.75937870999769,53563.30861656
2023-05-19,02:25:42.000,139,11009045,13325,0,1684463141,13125.053632169998,97.77347697000368,53563.39246200001
2023-05-19,02:25:43.000,139,11009065,13445,0,1684463142,13125.087313719989,97.75937870999769,53563.448358960006
2023-05-19,02:25:44.000,139,11009054,13165,0,1684463143,13125.087313719989,97.73823131999961,53563.43438472
2023-05-19,02:25:45.000,139,11009028,13485,0,1684463144,13125.053632169998,97.70298567000282,53563.39246200001
2023-05-19,02:25:46.000,139,11009057,13605,0,1684463145,13125.026686929989,97.71003480000218,53563.2876552
2023-05-19,02:25:47.000,139,11009041,13405,0,1684463146,13125.060368479993,97.66774001999875,53563.3575264
2023-05-19,02:25:48.000,139,11009059,13205,0,1684463147,13125.080577409994,97.68183828000474,53563.378487760005
2023-05-19,02:25:49.000,139,11009045,13325,0,1684463148,13125.094050029998,97.66069088999939,53563.39246200001
2023-05-19,02:25:50.000,139,11009051,13205,0,1684463149,13125.107522649989,97.63249437000195,53563.42041048001
2023-05-19,02:25:51.000,139,11009075,13405,0,1684463150,13125.073841099998,97.63249437000195,53563.38547488
2023-05-19,02:25:52.000,139,11009047,13565,0,1684463151,13125.046895859989,97.62544524000259,53563.39246200001
2023-05-19,02:25:53.000,139,11009020,13205,0,1684463152,13125.067104789989,97.61134698000387,53563.39944912001
2023-05-19,02:25:54.000,139,11009057,13605,0,1684463153,13125.013214309998,97.59019958999852,53563.40643624
2023-05-19,02:25:55.000,139,11009034,13445,0,1684463154,13125.033423239998,97.56200307000108,53563.39944912001
2023-05-19,02:25:56.000,139,11009057,13245,0,1684463155,13124.979532759993,97.58315045999916,53563.37150064001
2023-05-19,02:25:57.000,139,11009071,13085,0,1684463156,13125.013214309998,97.56905220000044,53563.378487760005
2023-05-19,02:25:58.000,139,11009095,13365,0,1684463157,13125.040159549993,97.56200307000108,53563.41342336
2023-05-19,02:25:59.000,139,11009040,13605,0,1684463158,13125.087313719989,97.51970828999765,53563.4623332
2023-05-19,02:26:00.000,139,11009093,13485,0,1684463159,13125.040159549993,97.53380655000365,53563.46932032001
2023-05-19,02:26:01.000,139,11009050,13405,0,1684463160,13125.033423239998,97.5126591599983,53563.47630744
2023-05-19,02:26:02.000,139,11009099,13365,0,1684463161,13125.019950619993,97.540855680003,53563.39944912001
2023-05-19,02:26:03.000,139,11009037,13325,0,1684463162,13125.033423239998,97.56200307000108,53563.39246200001
2023-05-19,02:26:04.000,139,11009010,13325,0,1684463163,13125.046895859989,97.59019958999852,53563.38547488
2023-05-19,02:26:05.000,139,11009088,13405,0,1684463164,13125.100786339994,97.5761013299998,53563.47630744
2023-05-19,02:26:06.000,139,11009003,13725,0,1684463165,13125.080577409994,97.61134698000387,53563.41342336
2023-05-19,02:26:07.000,139,11009059,13325,0,1684463166,13125.154676819999,97.59019958999852,53563.378487760005
2023-05-19,02:26:08.000,139,11009072,13285,0,1684463167,13125.100786339994,97.66069088999939,53563.34355216
2023-05-19,02:26:09.000,139,11009085,13405,0,1684463168,13125.181622059994,97.66069088999939,53563.45534608
2023-05-19,02:26:10.000,139,11009074,13445,0,1684463169,13125.181622059994,97.68183828000474,53563.40643624
2023-05-19,02:26:11.000,139,11009033,13405,0,1684463170,13125.215303609999,97.69593654000346,53563.39944912001
2023-05-19,02:26:12.000,139,11009106,13125,0,1684463171,13125.20856729999,97.70298567000282,53563.32259080001
2023-05-19,02:26:13.000,139,11009086,13405,0,1684463172,13125.2759304,97.71003480000218,53563.40643624
2023-05-19,02:26:14.000,139,11009034,13445,0,1684463173,13125.323084569995,97.75232957999833,53563.48329456
2023-05-19,02:26:15.000,139,11009062,13445,0,1684463174,13125.39718398,97.74528044999897,53563.448358960006
2023-05-19,02:26:16.000,139,11009053,13365,0,1684463175,13125.363502429995,97.7875752300024,53563.497268800005
2023-05-19,02:26:17.000,139,11009091,13325,0,1684463176,13125.403920289995,97.81577174999984,53563.44137184001
2023-05-19,02:26:18.000,139,11009058,13445,0,1684463177,13125.43086552999,97.79462436000176,53563.42041048001
2023-05-19,02:26:19.000,139,11009056,13405,0,1684463178,13125.444338149995,97.80167349000112,53563.37150064001
2023-05-19,02:26:20.000,139,11009081,13405,0,1684463179,13125.444338149995,97.84396827000455,53563.4623332
2023-05-19,02:26:21.000,139,11009081,13245,0,1684463180,13125.444338149995,97.83691913999792,53563.378487760005
2023-05-19,02:26:22.000,139,11009082,13205,0,1684463181,13125.444338149995,97.88626305000071,53563.46932032001
2023-05-19,02:26:23.000,139,11009078,13285,0,1684463182,13125.47128338999,97.87921392000135,53563.50425592
2023-05-19,02:26:24.000,139,11009075,13205,0,1684463183,13125.525173869995,97.90036130999943,53563.52521728
2023-05-19,02:26:25.000,139,11009109,13205,0,1684463184,13125.51843756,97.86511566000263,53563.4623332
2023-05-19,02:26:26.000,139,11009036,13085,0,1684463185,13125.45107445999,97.90036130999943,53563.39246200001
2023-05-19,02:26:27.000,139,11009095,13445,0,1684463186,13125.4780197,97.91445956999814,53563.40643624
2023-05-19,02:26:28.000,139,11009052,13085,0,1684463187,13125.49149231999,97.88626305000071,53563.378487760005
2023-05-19,02:26:29.000,139,11009059,13285,0,1684463188,13125.504964939995,97.92855783000414,53563.43438472
2023-05-19,02:26:30.000,139,11009061,12925,0,1684463189,13125.49149231999,97.90741043999878,53563.41342336
2023-05-19,02:26:31.000,139,11009026,13525,0,1684463190,13125.464547079995,97.89331218000007,53563.47630744
2023-05-19,02:26:32.000,139,11009012,13445,0,1684463191,13125.43086552999,97.90036130999943,53563.46932032001
2023-05-19,02:26:33.000,139,11009103,13125,0,1684463192,13125.4780197,97.90036130999943,53563.49028168001
2023-05-19,02:26:34.000,139,11009052,13445,0,1684463193,13125.41065659999,97.89331218000007,53563.45534608
2023-05-19,02:26:35.000,139,11009109,13125,0,1684463194,13125.403920289995,97.90741043999878,53563.41342336
2023-05-19,02:26:36.000,139,11009067,13245,0,1684463195,13125.35676612,97.88626305000071,53563.42041048001
2023-05-19,02:26:37.000,139,11009105,13365,0,1684463196,13125.33655719,97.85806653000327,53563.44137184001
2023-05-19,02:26:38.000,139,11009049,13285,0,1684463197,13125.35676612,97.87216479000199,53563.50425592
2023-05-19,02:26:39.000,139,11009086,13285,0,1684463198,13125.33655719,97.85101740000391,53563.49028168001
2023-05-19,02:26:40.000,139,11009089,13165,0,1684463199,13125.28940301999,97.80872262000048,53563.51124304
2023-05-19,02:26:41.000,139,11009094,13405,0,1684463200,13125.262457779994,97.82987000999856,53563.48329456
2023-05-19,02:26:42.000,139,11009076,13125,0,1684463201,13125.174885749999,97.82987000999856,53563.41342336
2023-05-19,02:26:43.000,139,11009093,13445,0,1684463202,13125.161413129994,97.80872262000048,53563.41342336
2023-05-19,02:26:44.000,139,11009049,13565,0,1684463203,13125.168149439989,97.79462436000176,53563.44137184001
2023-05-19,02:26:45.000,139,11009069,13525,0,1684463204,13125.174885749999,97.81577174999984,53563.427397600004
2023-05-19,02:26:46.000,139,11009056,13325,0,1684463205,13125.114258959999,97.81577174999984,53563.46932032001
2023-05-19,02:26:47.000,139,11009057,13205,0,1684463206,13125.114258959999,97.8228208799992,53563.40643624
2023-05-19,02:26:48.000,139,11009012,13085,0,1684463207,13125.114258959999,97.80872262000048,53563.50425592
2023-05-19,02:26:49.000,139,11009064,13565,0,1684463208,13125.114258959999,97.75937870999769,53563.4623332
2023-05-19,02:26:50.000,139,11009098,13405,0,1684463209,13125.087313719989,97.78052610000304,53563.43438472
2023-05-19,02:26:51.000,139,11009063,13125,0,1684463210,13125.060368479993,97.74528044999897,53563.46932032001
2023-05-19,02:26:52.000,139,11009060,13245,0,1684463211,13124.986269069988,97.78052610000304,53563.3575264
2023-05-19,02:26:53.000,139,11009086,13325,0,1684463212,13124.993005379998,97.75232957999833,53563.37150064001
2023-05-19,02:26:54.000,139,11009086,13525,0,1684463213,13125.019950619993,97.7241330600009,53563.41342336
2023-05-19,02:26:55.000,139,11009048,13285,0,1684463214,13125.040159549993,97.71003480000218,53563.3575264
2023-05-19,02:26:56.000,139,11009117,13245,0,1684463215,13125.006477999988,97.7241330600009,53563.378487760005
2023-05-19,02:26:57.000,139,11009083,13525,0,1684463216,13125.026686929989,97.69593654000346,53563.378487760005
2023-05-19,02:26:58.000,139,11009072,13285,0,1684463217,13125.006477999988,97.68183828000474,53563.37150064001
2023-05-19,02:26:59.000,139,11009063,13405,0,1684463218,13125.019950619993,97.62544524000259,53563.32259080001
2023-05-19,02:27:00.000,139,11009066,13165,0,1684463219,13125.019950619993,97.62544524000259,53563.35053928001
2023-05-19,02:27:01.000,139,11009056,13485,0,1684463220,13125.013214309998,97.61134698000387,53563.23874536
2023-05-19,02:27:02.000,139,11009079,13445,0,1684463221,13124.993005379998,97.59019958999852,53563.217784
2023-05-19,02:27:03.000,139,11009082,13245,0,1684463222,13125.094050029998,97.54790481000236,53563.29464232
2023-05-19,02:27:04.000,139,11009074,13165,0,1684463223,13125.134467889999,97.53380655000365,53563.29464232
2023-05-19,02:27:05.000,139,11009087,13485,0,1684463224,13125.141204199994,97.49856089999957,53563.20380976001
2023-05-19,02:27:06.000,139,11009074,13285,0,1684463225,13125.073841099998,97.52675742000429,53563.18983552
2023-05-19,02:27:07.000,139,11009042,13205,0,1684463226,13125.168149439989,97.47036438000214,53563.23175824001
2023-05-19,02:27:08.000,139,11009085,13165,0,1684463227,13125.181622059994,97.48446264000086,53563.210796880005
2023-05-19,02:27:09.000,139,11009064,13325,0,1684463228,13125.18835836999,97.43511872999807,53563.19682264
2023-05-19,02:27:10.000,139,11009085,13245,0,1684463229,13125.282666709994,97.42102046999935,53563.26669384
2023-05-19,02:27:11.000,139,11009061,13325,0,1684463230,13125.31634826,97.43511872999807,53563.26669384
2023-05-19,02:27:12.000,139,11009048,13285,0,1684463231,13125.343293499995,97.42806959999871,53563.23175824001
2023-05-19,02:27:13.000,139,11009095,13365,0,1684463232,13125.41739291,97.41397133999999,53563.24573248
2023-05-19,02:27:14.000,139,11009085,13125,0,1684463233,13125.41739291,97.40692221000063,53563.22477112001
2023-05-19,02:27:15.000,139,11009062,13405,0,1684463234,13125.4780197,97.40692221000063,53563.23175824001
2023-05-19,02:27:16.000,139,11009047,13245,0,1684463235,13125.41739291,97.42102046999935,53563.18284840001
2023-05-19,02:27:17.000,139,11009051,13445,0,1684463236,13125.4780197,97.42102046999935,53563.161887040005
2023-05-19,02:27:18.000,139,11009073,13165,0,1684463237,13125.53864649,97.40692221000063,53563.25271960001
2023-05-19,02:27:19.000,139,11009046,13285,0,1684463238,13125.585800659996,97.40692221000063,53563.30162944001
2023-05-19,02:27:20.000,139,11009016,13405,0,1684463239,13125.57906435,97.39987308000127,53563.20380976001
2023-05-19,02:27:21.000,139,11009101,13245,0,1684463240,13125.585800659996,97.40692221000063,53563.161887040005
2023-05-19,02:27:22.000,139,11009034,13445,0,1684463241,13125.504964939995,97.43511872999807,53563.11996432
2023-05-19,02:27:23.000,139,11009025,13205,0,1684463242,13125.57906435,97.42806959999871,53563.17586128
2023-05-19,02:27:24.000,139,11009099,13245,0,1684463243,13125.59927328,97.41397133999999,53563.1479128
2023-05-19,02:27:25.000,139,11009058,13285,0,1684463244,13125.545382799995,97.42102046999935,53563.161887040005
2023-05-19,02:27:26.000,139,11009058,13245,0,1684463245,13125.49822863,97.39282395000191,53563.13393856001
2023-05-19,02:27:27.000,139,11009069,13445,0,1684463246,13125.55885542,97.41397133999999,53563.27368096001
2023-05-19,02:27:28.000,139,11009125,13365,0,1684463247,13125.545382799995,97.37167656000383,53563.27368096001
2023-05-19,02:27:29.000,139,11009087,13285,0,1684463248,13125.464547079995,97.38577482000255,53563.17586128
2023-05-19,02:27:30.000,139,11009020,13245,0,1684463249,13125.47128338999,97.3787256900032,53563.22477112001
2023-05-19,02:27:31.000,139,11009063,13205,0,1684463250,13125.41065659999,97.3787256900032,53563.161887040005
2023-05-19,02:27:32.000,139,11009068,13485,0,1684463251,13125.37697505,97.37167656000383,53563.19682264
2023-05-19,02:27:33.000,139,11009065,13085,0,1684463252,13125.424129219995,97.36462743000448,53563.23874536
2023-05-19,02:27:34.000,139,11009011,13285,0,1684463253,13125.444338149995,97.37167656000383,53563.27368096001
2023-05-19,02:27:35.000,139,11009089,13445,0,1684463254,13125.41739291,97.40692221000063,53563.20380976001
2023-05-19,02:27:36.000,139,11009057,13285,0,1684463255,13125.37023873999,97.39282395000191,53563.22477112001
2023-05-19,02:27:37.000,139,11009083,13685,0,1684463256,13125.403920289995,97.37167656000383,53563.23874536
2023-05-19,02:27:38.000,139,11009055,13365,0,1684463257,13125.37697505,97.39987308000127,53563.23874536
2023-05-19,02:27:39.000,139,11009042,13445,0,1684463258,13125.363502429995,97.41397133999999,53563.19682264
2023-05-19,02:27:40.000,139,11009055,13245,0,1684463259,13125.363502429995,97.39282395000191,53563.161887040005
2023-05-19,02:27:41.000,139,11009054,13285,0,1684463260,13125.363502429995,97.40692221000063,53563.11996432
2023-05-19,02:27:42.000,139,11009061,13245,0,1684463261,13125.39044766999,97.4421678600047,53563.210796880005
2023-05-19,02:27:43.000,139,11009074,13405,0,1684463262,13125.464547079995,97.42806959999871,53563.25271960001
2023-05-19,02:27:44.000,139,11009102,13525,0,1684463263,13125.4780197,97.43511872999807,53563.27368096001
2023-05-19,02:27:45.000,139,11009035,13325,0,1684463264,13125.424129219995,97.4421678600047,53563.19682264
2023-05-19,02:27:46.000,139,11009106,13525,0,1684463265,13125.45107445999,97.49151177000022,53563.15489992001
2023-05-19,02:27:47.000,139,11009082,13445,0,1684463266,13125.45781077,97.4774135100015,53563.23175824001
2023-05-19,02:27:48.000,139,11009077,13485,0,1684463267,13125.57232803999,97.43511872999807,53563.20380976001
2023-05-19,02:27:49.000,139,11009072,13445,0,1684463268,13125.55885542,97.45626612000342,53563.23874536
2023-05-19,02:27:50.000,139,11009039,13405,0,1684463269,13125.632954829991,97.42806959999871,53563.25271960001
2023-05-19,02:27:51.000,139,11009055,13205,0,1684463270,13125.673372689991,97.46331525000278,53563.23874536
2023-05-19,02:27:52.000,139,11009047,13165,0,1684463271,13125.686845309996,97.49856089999957,53563.210796880005
2023-05-19,02:27:53.000,139,11009036,13445,0,1684463272,13125.781153650001,97.49856089999957,53563.259706720004
2023-05-19,02:27:54.000,139,11009049,13485,0,1684463273,13125.821571510001,97.51970828999765,53563.24573248
2023-05-19,02:27:55.000,139,11009054,13285,0,1684463274,13125.821571510001,97.51970828999765,53563.259706720004
2023-05-19,02:27:56.000,139,11009079,13205,0,1684463275,13125.861989370002,97.50561002999893,53563.19682264
2023-05-19,02:27:57.000,139,11009014,13285,0,1684463276,13125.895670919992,97.56200307000108,53563.17586128
2023-05-19,02:27:58.000,139,11009059,13485,0,1684463277,13125.976506639992,97.54790481000236,53563.210796880005
2023-05-19,02:27:59.000,139,11009055,13365,0,1684463278,13126.084287600002,97.53380655000365,53563.280668080006
2023-05-19,02:28:00.000,139,11009070,13445,0,1684463279,13126.111232839998,97.58315045999916,53563.29464232
2023-05-19,02:28:01.000,139,11009037,13045,0,1684463280,13126.144914389988,97.59019958999852,53563.259706720004
2023-05-19,02:28:02.000,139,11009070,13605,0,1684463281,13126.138178079993,97.58315045999916,53563.20380976001
2023-05-19,02:28:03.000,139,11009023,13205,0,1684463282,13126.185332249988,97.61134698000387,53563.217784
2023-05-19,02:28:04.000,139,11009093,13245,0,1684463283,13126.272904279998,97.59724871999788,53563.280668080006
2023-05-19,02:28:05.000,139,11009071,13245,0,1684463284,13126.259431659993,97.64659263000067,53563.23175824001
2023-05-19,02:28:06.000,139,11009071,13405,0,1684463285,13126.306585829989,97.66774001999875,53563.259706720004
2023-05-19,02:28:07.000,139,11009058,13405,0,1684463286,13126.373948929999,97.68183828000474,53563.34355216
2023-05-19,02:28:08.000,139,11009028,13325,0,1684463287,13126.40763047999,97.66774001999875,53563.34355216
2023-05-19,02:28:09.000,139,11009074,13485,0,1684463288,13126.44804833999,97.66774001999875,53563.32259080001
2023-05-19,02:28:10.000,139,11009049,13525,0,1684463289,13126.40763047999,97.68183828000474,53563.34355216
2023-05-19,02:28:11.000,139,11009039,13325,0,1684463290,13126.394157859999,97.71708393000154,53563.32259080001
2023-05-19,02:28:12.000,139,11009058,13245,0,1684463291,13126.394157859999,97.69593654000346,53563.259706720004
2023-05-19,02:28:13.000,139,11009060,13205,0,1684463292,13126.434575719999,97.71003480000218,53563.378487760005
2023-05-19,02:28:14.000,139,11009068,13005,0,1684463293,13126.461520959994,97.69593654000346,53563.44137184001
2023-05-19,02:28:15.000,139,11009054,13205,0,1684463294,13126.434575719999,97.73118219000025,53563.3575264
2023-05-19,02:28:16.000,139,11009048,13245,0,1684463295,13126.380685239994,97.73823131999961,53563.39944912001
2023-05-19,02:28:17.000,139,11009005,13765,0,1684463296,13126.421103099994,97.71003480000218,53563.39246200001
2023-05-19,02:28:18.000,139,11009036,13125,0,1684463297,13126.400894169994,97.69593654000346,53563.46932032001
2023-05-19,02:28:19.000,139,11009072,13725,0,1684463298,13126.333531069999,97.75937870999769,53563.36451352
2023-05-19,02:28:20.000,139,11009119,13765,0,1684463299,13126.347003689989,97.78052610000304,53563.378487760005
2023-05-19,02:28:21.000,139,11009062,13245,0,1684463300,13126.279640589994,97.80872262000048,53563.30861656
2023-05-19,02:28:22.000,139,11009032,13165,0,1684463301,13126.293113209998,97.80167349000112,53563.36451352
2023-05-19,02:28:23.000,139,11009062,13245,0,1684463302,13126.320058449994,97.80167349000112,53563.38547488
2023-05-19,02:28:24.000,139,11009038,13365,0,1684463303,13126.340267379994,97.80872262000048,53563.448358960006
2023-05-19,02:28:25.000,139,11009038,13445,0,1684463304,13126.286376899989,97.75937870999769,53563.45534608
2023-05-19,02:28:26.000,139,11009070,13285,0,1684463305,13126.239222729993,97.7875752300024,53563.42041048001
2023-05-19,02:28:27.000,139,11009093,13445,0,1684463306,13126.212277489998,97.7875752300024,53563.378487760005
2023-05-19,02:28:28.000,139,11009063,13565,0,1684463307,13126.239222729993,97.74528044999897,53563.378487760005
2023-05-19,02:28:29.000,139,11009018,12925,0,1684463308,13126.198804869993,97.79462436000176,53563.35053928001
2023-05-19,02:28:30.000,139,11009037,13365,0,1684463309,13126.279640589994,97.80167349000112,53563.39246200001
2023-05-19,02:28:31.000,139,11009034,13245,0,1684463310,13126.232486419998,97.7875752300024,53563.38547488
2023-05-19,02:28:32.000,139,11009064,13285,0,1684463311,13126.279640589994,97.80872262000048,53563.37150064001
2023-05-19,02:28:33.000,139,11009051,13365,0,1684463312,13126.286376899989,97.75937870999769,53563.41342336
2023-05-19,02:28:34.000,139,11009036,13325,0,1684463313,13126.225750109988,97.80872262000048,53563.280668080006
2023-05-19,02:28:35.000,139,11009070,13205,0,1684463314,13126.266167969989,97.8228208799992,53563.33656504
2023-05-19,02:28:36.000,139,11009029,13325,0,1684463315,13126.286376899989,97.78052610000304,53563.31560368
2023-05-19,02:28:37.000,139,11009064,13405,0,1684463316,13126.279640589994,97.76642784000433,53563.378487760005
2023-05-19,02:28:38.000,139,11009077,13325,0,1684463317,13126.293113209998,97.77347697000368,53563.329577920005
2023-05-19,02:28:39.000,139,11009098,13165,0,1684463318,13126.259431659993,97.73118219000025,53563.38547488
2023-05-19,02:28:40.000,139,11009040,13765,0,1684463319,13126.320058449994,97.73823131999961,53563.43438472
2023-05-19,02:28:41.000,139,11009084,13205,0,1684463320,13126.326794759989,97.70298567000282,53563.378487760005
2023-05-19,02:28:42.000,139,11009016,13205,0,1684463321,13126.245959039989,97.75232957999833,53563.35053928001
2023-05-19,02:28:43.000,139,11009081,13205,0,1684463322,13126.272904279998,97.71708393000154,53563.36451352
2023-05-19,02:28:44.000,139,11009049,13285,0,1684463323,13126.293113209998,97.7241330600009,53563.378487760005
2023-05-19,02:28:45.000,139,11009049,13405,0,1684463324,13126.279640589994,97.68183828000474,53563.41342336
2023-05-19,02:28:46.000,139,11009058,13365,0,1684463325,13126.293113209998,97.66069088999939,53563.39246200001
2023-05-19,02:28:47.000,139,11009007,13485,0,1684463326,13126.239222729993,97.66774001999875,53563.329577920005
2023-05-19,02:28:48.000,139,11009034,13285,0,1684463327,13126.192068559998,97.65364176000003,53563.29464232
2023-05-19,02:28:49.000,139,11009049,13565,0,1684463328,13126.219013799993,97.66069088999939,53563.45534608
2023-05-19,02:28:50.000,139,11009088,13085,0,1684463329,13126.232486419998,97.61839611000323,53563.448358960006
2023-05-19,02:28:51.000,139,11009066,13325,0,1684463330,13126.219013799993,97.62544524000259,53563.42041048001
2023-05-19,02:28:52.000,139,11009023,13245,0,1684463331,13126.131441769998,97.64659263000067,53563.29464232
2023-05-19,02:28:53.000,139,11009063,13325,0,1684463332,13126.117969149993,97.64659263000067,53563.378487760005
2023-05-19,02:28:54.000,139,11009036,13365,0,1684463333,13126.205541179988,97.66774001999875,53563.41342336
2023-05-19,02:28:55.000,139,11009053,13605,0,1684463334,13126.165123319988,97.6747891499981,53563.39246200001
2023-05-19,02:28:56.000,139,11009069,13045,0,1684463335,13126.198804869993,97.6747891499981,53563.42041048001
2023-05-19,02:28:57.000,139,11009092,13245,0,1684463336,13126.104496530003,97.68183828000474,53563.32259080001
2023-05-19,02:28:58.000,139,11009090,13045,0,1684463337,13126.131441769998,97.64659263000067,53563.35053928001
2023-05-19,02:28:59.000,139,11009076,13085,0,1684463338,13126.043869740002,97.69593654000346,53563.22477112001
2023-05-19,02:29:00.000,139,11009055,13285,0,1684463339,13126.178595939993,97.70298567000282,53563.30162944001
2023-05-19,02:29:01.000,139,11009053,13285,0,1684463340,13126.158387009993,97.6747891499981,53563.27368096001
2023-05-19,02:29:02.000,139,11009058,13405,0,1684463341,13126.232486419998,97.71003480000218,53563.329577920005
2023-05-19,02:29:03.000,139,11009071,13405,0,1684463342,13126.313322139998,97.6888874100041,53563.36451352
2023-05-19,02:29:04.000,139,11009058,13245,0,1684463343,13126.320058449994,97.65364176000003,53563.30861656
2023-05-19,02:29:05.000,139,11009095,13405,0,1684463344,13126.286376899989,97.6888874100041,53563.259706720004
2023-05-19,02:29:06.000,139,11009041,13165,0,1684463345,13126.360476309994,97.6747891499981,53563.30162944001
2023-05-19,02:29:07.000,139,11009054,13245,0,1684463346,13126.367212619989,97.6888874100041,53563.30861656
2023-05-19,02:29:08.000,139,11009103,13405,0,1684463347,13126.360476309994,97.6888874100041,53563.26669384
2023-05-19,02:29:09.000,139,11009063,13445,0,1684463348,13126.306585829989,97.7241330600009,53563.210796880005
2023-05-19,02:29:10.000,139,11009046,13405,0,1684463349,13126.367212619989,97.73823131999961,53563.34355216
2023-05-19,02:29:11.000,139,11009043,13645,0,1684463350,13126.380685239994,97.74528044999897,53563.2876552
2023-05-19,02:29:12.000,139,11009026,13285,0,1684463351,13126.333531069999,97.74528044999897,53563.26669384
2023-05-19,02:29:13.000,139,11009056,13245,0,1684463352,13126.400894169994,97.7241330600009,53563.36451352
2023-05-19,02:29:14.000,139,11009060,13285,0,1684463353,13126.353739999999,97.74528044999897,53563.33656504
2023-05-19,02:29:15.000,139,11009032,13205,0,1684463354,13126.367212619989,97.71003480000218,53563.33656504
2023-05-19,02:29:16.000,139,11009080,13205,0,1684463355,13126.367212619989,97.71003480000218,53563.29464232
2023-05-19,02:29:17.000,139,11009095,13525,0,1684463356,13126.293113209998,97.71708393000154,53563.280668080006
2023-05-19,02:29:18.000,139,11009030,13325,0,1684463357,13126.293113209998,97.71708393000154,53563.33656504
2023-05-19,02:29:19.000,139,11009069,13285,0,1684463358,13126.326794759989,97.73118219000025,53563.3575264
2023-05-19,02:29:20.000,139,11009043,13605,0,1684463359,13126.272904279998,97.73118219000025,53563.3575264
2023-05-19,02:29:21.000,139,11009045,13285,0,1684463360,13126.299849519994,97.73118219000025,53563.37150064001
2023-05-19,02:29:22.000,139,11009049,13125,0,1684463361,13126.245959039989,97.7241330600009,53563.29464232
2023-05-19,02:29:23.000,139,11009071,13485,0,1684463362,13126.232486419998,97.71708393000154,53563.32259080001
2023-05-19,02:29:24.000,139,11009120,13285,0,1684463363,13126.205541179988,97.6747891499981,53563.259706720004
2023-05-19,02:29:25.000,139,11009028,13365,0,1684463364,13126.165123319988,97.64659263000067,53563.30162944001
2023-05-19,02:29:26.000,139,11009067,13525,0,1684463365,13126.171859629998,97.63249437000195,53563.26669384
2023-05-19,02:29:27.000,139,11009073,13245,0,1684463366,13126.198804869993,97.59724871999788,53563.32259080001
2023-05-19,02:29:28.000,139,11009111,13325,0,1684463367,13126.225750109988,97.59019958999852,53563.33656504
2023-05-19,02:29:29.000,139,11009046,13405,0,1684463368,13126.185332249988,97.56200307000108,53563.3575264
2023-05-19,02:29:30.000,139,11009067,13605,0,1684463369,13126.198804869993,97.59019958999852,53563.27368096001
2023-05-19,02:29:31.000,139,11009072,13245,0,1684463370,13126.219013799993,97.52675742000429,53563.29464232
2023-05-19,02:29:32.000,139,11009097,13325,0,1684463371,13126.178595939993,97.55495394000172,53563.24573248
2023-05-19,02:29:33.000,139,11009056,13485,0,1684463372,13126.185332249988,97.52675742000429,53563.280668080006
2023-05-19,02:29:34.000,139,11009024,13325,0,1684463373,13126.212277489998,97.540855680003,53563.280668080006
2023-05-19,02:29:35.000,139,11009028,13325,0,1684463374,13126.239222729993,97.52675742000429,53563.329577920005
2023-05-19,02:29:36.000,139,11009074,13285,0,1684463375,13126.340267379994,97.55495394000172,53563.29464232
2023-05-19,02:29:37.000,139,11009074,13205,0,1684463376,13126.326794759989,97.56200307000108,53563.29464232
2023-05-19,02:29:38.000,139,11009039,13405,0,1684463377,13126.360476309994,97.60429785000451,53563.30861656
2023-05-19,02:29:39.000,139,11009073,13245,0,1684463378,13126.441312029994,97.61134698000387,53563.30861656
2023-05-19,02:29:40.000,139,11009055,13165,0,1684463379,13126.42783940999,97.65364176000003,53563.29464232
2023-05-19,02:29:41.000,139,11009024,13125,0,1684463380,13126.434575719999,97.65364176000003,53563.259706720004
2023-05-19,02:29:42.000,139,11009068,13125,0,1684463381,13126.48846619999,97.68183828000474,53563.259706720004
2023-05-19,02:29:43.000,139,11009050,13445,0,1684463382,13126.61645609,97.7241330600009,53563.280668080006
2023-05-19,02:29:44.000,139,11009081,13525,0,1684463383,13126.63666502,97.71708393000154,53563.27368096001
2023-05-19,02:29:45.000,139,11009063,13365,0,1684463384,13126.65687395,97.73118219000025,53563.37150064001
2023-05-19,02:29:46.000,139,11009032,13365,0,1684463385,13126.62992870999,97.75232957999833,53563.259706720004
2023-05-19,02:29:47.000,139,11009034,13365,0,1684463386,13126.71750074,97.74528044999897,53563.378487760005
2023-05-19,02:29:48.000,139,11009045,13405,0,1684463387,13126.805072769996,97.8228208799992,53563.3575264
2023-05-19,02:29:49.000,139,11009036,13485,0,1684463388,13126.825281699996,97.82987000999856,53563.35053928001
2023-05-19,02:29:50.000,139,11009006,13605,0,1684463389,13126.83201800999,97.82987000999856,53563.378487760005
2023-05-19,02:29:51.000,139,11009093,13525,0,1684463390,13126.845490629996,97.86511566000263,53563.36451352
2023-05-19,02:29:52.000,139,11009084,13285,0,1684463391,13126.872435869991,97.85101740000391,53563.35053928001
2023-05-19,02:29:53.000,139,11009095,13485,0,1684463392,13126.926326349996,97.82987000999856,53563.38547488
2023-05-19,02:29:54.000,139,11009061,13205,0,1684463393,13126.919590040001,97.87921392000135,53563.37150064001
2023-05-19,02:29:55.000,139,11009054,13285,0,1684463394,13126.980216830001,97.86511566000263,53563.43438472
2023-05-19,02:29:56.000,139,11009078,13525,0,1684463395,13126.919590040001,97.92855783000414,53563.35053928001
2023-05-19,02:29:57.000,139,11009067,13325,0,1684463396,13127.000425760001,97.90036130999943,53563.427397600004
2023-05-19,02:29:58.000,139,11009071,13405,0,1684463397,13127.027370999996,97.88626305000071,53563.497268800005
2023-05-19,02:29:59.000,139,11009030,13405,0,1684463398,13127.074525169992,97.88626305000071,53563.53919152001
2023-05-19,02:30:00.000,139,11009044,13365,0,1684463399,13127.114943029992,97.92855783000414,53563.546178640005
2023-05-19,02:30:01.000,139,11009040,13485,0,1684463400,13127.121679340002,97.94970522000222,53563.52521728
2023-05-19,02:30:02.000,139,11009064,13365,0,1684463401,13127.121679340002,97.96380348000093,53563.49028168001
2023-05-19,02:30:03.000,139,11009032,13085,0,1684463402,13127.114943029992,97.96380348000093,53563.497268800005
2023-05-19,02:30:04.000,139,11009039,13445,0,1684463403,13127.189042439997,97.97790173999965,53563.48329456
2023-05-19,02:30:05.000,139,11009040,13285,0,1684463404,13127.209251369997,97.94265609000286,53563.53919152001
2023-05-19,02:30:06.000,139,11009064,13525,0,1684463405,13127.215987679992,97.99199999999837,53563.52521728
2023-05-19,02:30:07.000,139,11009076,13605,0,1684463406,13127.236196609992,98.01314739000372,53563.546178640005
2023-05-19,02:30:08.000,139,11009072,13285,0,1684463407,13127.323768640003,97.98495086999901,53563.6020756
2023-05-19,02:30:09.000,139,11009058,13405,0,1684463408,13127.343977570003,97.98495086999901,53563.616049840006
2023-05-19,02:30:10.000,139,11009047,13445,0,1684463409,13127.330504949998,98.04134391000116,53563.55316576
2023-05-19,02:30:11.000,139,11009056,13205,0,1684463410,13127.343977570003,98.0695404299986,53563.60906272001
2023-05-19,02:30:12.000,139,11009024,13925,0,1684463411,13127.343977570003,98.09068782000395,53563.52521728
2023-05-19,02:30:13.000,139,11009082,13285,0,1684463412,13127.357450189993,98.10478608000267,53563.58111424
2023-05-19,02:30:14.000,139,11009066,13485,0,1684463413,13127.418076979993,98.11183521000203,53563.65098544
2023-05-19,02:30:15.000,139,11009056,13445,0,1684463414,13127.418076979993,98.14003172999946,53563.63701120001
2023-05-19,02:30:16.000,139,11009055,13245,0,1684463415,13127.451758529998,98.14003172999946,53563.63701120001
2023-05-19,02:30:17.000,139,11009050,13245,0,1684463416,13127.445022219988,98.17527738000354,53563.67893392
2023-05-19,02:30:18.000,139,11009074,13445,0,1684463417,13127.431549599998,98.16822825000418,53563.6020756
2023-05-19,02:30:19.000,139,11009088,13445,0,1684463418,13127.411340669998,98.16822825000418,53563.62303696
2023-05-19,02:30:20.000,139,11009041,13245,0,1684463419,13127.485440079989,98.16822825000418,53563.65098544
2023-05-19,02:30:21.000,139,11009058,13365,0,1684463420,13127.424813289988,98.16822825000418,53563.62303696
2023-05-19,02:30:22.000,139,11009069,13205,0,1684463421,13127.498912699994,98.19642477000161,53563.664959680005
2023-05-19,02:30:23.000,139,11009022,13285,0,1684463422,13127.519121629994,98.17527738000354,53563.69290816
2023-05-19,02:30:24.000,139,11009048,13285,0,1684463423,13127.492176389998,98.16822825000418,53563.69290816
2023-05-19,02:30:25.000,139,11009074,13325,0,1684463424,13127.471967459998,98.14708085999882,53563.72784376001
2023-05-19,02:30:26.000,139,11009048,13285,0,1684463425,13127.471967459998,98.16117912000482,53563.64399832
2023-05-19,02:30:27.000,139,11009066,13325,0,1684463426,13127.445022219988,98.20347390000097,53563.58810136001
2023-05-19,02:30:28.000,139,11009080,13325,0,1684463427,13127.438285909993,98.1823265100029,53563.58810136001
2023-05-19,02:30:29.000,139,11009027,13285,0,1684463428,13127.411340669998,98.1823265100029,53563.62303696
2023-05-19,02:30:30.000,139,11009037,13485,0,1684463429,13127.431549599998,98.21052303000033,53563.60906272001
2023-05-19,02:30:31.000,139,11009068,13245,0,1684463430,13127.397868049993,98.19642477000161,53563.63002408
2023-05-19,02:30:32.000,139,11009073,13165,0,1684463431,13127.424813289988,98.21052303000033,53563.616049840006
2023-05-19,02:30:33.000,139,11009044,13245,0,1684463432,13127.424813289988,98.21052303000033,53563.65797256001
2023-05-19,02:30:34.000,139,11009040,13685,0,1684463433,13127.384395429988,98.21052303000033,53563.60906272001
2023-05-19,02:30:35.000,139,11009065,13245,0,1684463434,13127.397868049993,98.22462128999905,53563.60906272001
2023-05-19,02:30:36.000,139,11009071,13405,0,1684463435,13127.357450189993,98.25281781000376,53563.53919152001
2023-05-19,02:30:37.000,139,11009034,13205,0,1684463436,13127.337241259993,98.21757215999969,53563.56015288001
2023-05-19,02:30:38.000,139,11009040,13405,0,1684463437,13127.404604359988,98.22462128999905,53563.65098544
2023-05-19,02:30:39.000,139,11009061,13365,0,1684463438,13127.418076979993,98.21757215999969,53563.65098544
2023-05-19,02:30:40.000,139,11009060,13605,0,1684463439,13127.431549599998,98.22462128999905,53563.67893392
2023-05-19,02:30:41.000,139,11009055,13325,0,1684463440,13127.411340669998,98.22462128999905,53563.68592104001
2023-05-19,02:30:42.000,139,11009058,13285,0,1684463441,13127.384395429988,98.23871954999777,53563.55316576
2023-05-19,02:30:43.000,139,11009010,13245,0,1684463442,13127.377659119993,98.27396520000184,53563.58810136001
2023-05-19,02:30:44.000,139,11009040,13125,0,1684463443,13127.411340669998,98.2457686800044,53563.65797256001
2023-05-19,02:30:45.000,139,11009039,13405,0,1684463444,13127.411340669998,98.23167041999841,53563.68592104001
2023-05-19,02:30:46.000,139,11009051,13485,0,1684463445,13127.391131739998,98.25986694000312,53563.63701120001
2023-05-19,02:30:47.000,139,11009060,13405,0,1684463446,13127.404604359988,98.27396520000184,53563.664959680005
2023-05-19,02:30:48.000,139,11009062,13365,0,1684463447,13127.492176389998,98.23871954999777,53563.69290816
2023-05-19,02:30:49.000,139,11009080,13405,0,1684463448,13127.458494839993,98.25281781000376,53563.6719468
2023-05-19,02:30:50.000,139,11009043,13445,0,1684463449,13127.451758529998,98.29511258999992,53563.616049840006
2023-05-19,02:30:51.000,139,11009054,13565,0,1684463450,13127.471967459998,98.28806346000056,53563.69290816
2023-05-19,02:30:52.000,139,11009021,13245,0,1684463451,13127.465231149989,98.32330911000463,53563.63701120001
2023-05-19,02:30:53.000,139,11009043,13405,0,1684463452,13127.431549599998,98.316259979998,53563.664959680005
2023-05-19,02:30:54.000,139,11009058,13325,0,1684463453,13127.505649009989,98.32330911000463,53563.70688240001
2023-05-19,02:30:55.000,139,11009057,13445,0,1684463454,13127.539330559994,98.30921084999864,53563.76976648
2023-05-19,02:30:56.000,139,11009049,13325,0,1684463455,13127.505649009989,98.29511258999992,53563.69989528
2023-05-19,02:30:57.000,139,11009057,13165,0,1684463456,13127.458494839993,98.33740737000335,53563.63701120001
2023-05-19,02:30:58.000,139,11009068,13565,0,1684463457,13127.458494839993,98.35150563000207,53563.65098544
2023-05-19,02:30:59.000,139,11009054,13365,0,1684463458,13127.404604359988,98.33740737000335,53563.62303696
2023-05-19,02:31:00.000,139,11009058,13165,0,1684463459,13127.458494839993,98.33740737000335,53563.65797256001
2023-05-19,02:31:01.000,139,11009036,13245,0,1684463460,13127.370922809998,98.316259979998,53563.67893392
2023-05-19,02:31:02.000,139,11009095,13605,0,1684463461,13127.404604359988,98.33035824000399,53563.70688240001
2023-05-19,02:31:03.000,139,11009071,13445,0,1684463462,13127.404604359988,98.33035824000399,53563.75579224001
2023-05-19,02:31:04.000,139,11009055,13005,0,1684463463,13127.424813289988,98.35150563000207,53563.80470208001
2023-05-19,02:31:05.000,139,11009085,13245,0,1684463464,13127.397868049993,98.316259979998,53563.741818
2023-05-19,02:31:06.000,139,11009064,13325,0,1684463465,13127.310296019998,98.33740737000335,53563.62303696
2023-05-19,02:31:07.000,139,11009084,13325,0,1684463466,13127.317032329993,98.30216171999928,53563.69290816
2023-05-19,02:31:08.000,139,11009044,13405,0,1684463467,13127.310296019998,98.30921084999864,53563.73483088001
2023-05-19,02:31:09.000,139,11009060,13405,0,1684463468,13127.263141850002,98.30921084999864,53563.70688240001
2023-05-19,02:31:10.000,139,11009050,13445,0,1684463469,13127.263141850002,98.27396520000184,53563.73483088001
2023-05-19,02:31:11.000,139,11009054,13445,0,1684463470,13127.242932920002,98.30216171999928,53563.69989528
2023-05-19,02:31:12.000,139,11009081,13445,0,1684463471,13127.249669229997,98.28806346000056,53563.69989528
2023-05-19,02:31:13.000,139,11009029,13485,0,1684463472,13127.242932920002,98.29511258999992,53563.762779360004
2023-05-19,02:31:14.000,139,11009060,13205,0,1684463473,13127.256405539993,98.30216171999928,53563.69290816
2023-05-19,02:31:15.000,139,11009043,13325,0,1684463474,13127.249669229997,98.32330911000463,53563.65797256001
2023-05-19,02:31:16.000,139,11009071,13645,0,1684463475,13127.222723990002,98.30216171999928,53563.57412712
2023-05-19,02:31:17.000,139,11009036,13165,0,1684463476,13127.263141850002,98.316259979998,53563.664959680005
2023-05-19,02:31:18.000,139,11009076,13525,0,1684463477,13127.249669229997,98.33740737000335,53563.63701120001
2023-05-19,02:31:19.000,139,11009056,13445,0,1684463478,13127.269878159997,98.30216171999928,53563.664959680005
2023-05-19,02:31:20.000,139,11009012,13245,0,1684463479,13127.296823399993,98.33740737000335,53563.6719468
2023-05-19,02:31:21.000,139,11009090,13645,0,1684463480,13127.296823399993,98.35855476000143,53563.64399832
2023-05-19,02:31:22.000,139,11009035,13365,0,1684463481,13127.236196609992,98.39380040999822,53563.55316576
2023-05-19,02:31:23.000,139,11009059,13325,0,1684463482,13127.222723990002,98.38675127999886,53563.58111424
2023-05-19,02:31:24.000,139,11009024,13445,0,1684463483,13127.276614469993,98.44314432000101,53563.63002408
2023-05-19,02:31:25.000,139,11009037,13405,0,1684463484,13127.296823399993,98.42904606000229,53563.6020756
2023-05-19,02:31:26.000,139,11009050,13125,0,1684463485,13127.283350780002,98.4924882300038,53563.58111424
2023-05-19,02:31:27.000,139,11009065,13245,0,1684463486,13127.323768640003,98.50658649000252,53563.616049840006
2023-05-19,02:31:28.000,139,11009066,13485,0,1684463487,13127.377659119993,98.47134083999845,53563.65098544
2023-05-19,02:31:29.000,139,11009060,13245,0,1684463488,13127.404604359988,98.51363562000188,53563.63701120001
2023-05-19,02:31:30.000,139,11009053,13445,0,1684463489,13127.310296019998,98.53478300999996,53563.56015288001
2023-05-19,02:31:31.000,139,11009046,13405,0,1684463490,13127.337241259993,98.52068475000124,53563.546178640005
2023-05-19,02:31:32.000,139,11009084,13325,0,1684463491,13127.370922809998,98.57707779000339,53563.58111424
2023-05-19,02:31:33.000,139,11009036,13285,0,1684463492,13127.357450189993,98.56297953000467,53563.56015288001
2023-05-19,02:31:34.000,139,11009056,13245,0,1684463493,13127.404604359988,98.61937256999954,53563.56015288001
2023-05-19,02:31:35.000,139,11009059,13325,0,1684463494,13127.404604359988,98.56297953000467,53563.6020756
2023-05-19,02:31:36.000,139,11009053,13365,0,1684463495,13127.471967459998,98.5911760500021,53563.6719468
2023-05-19,02:31:37.000,139,11009026,13325,0,1684463496,13127.465231149989,98.5277338800006,53563.65098544
2023-05-19,02:31:38.000,139,11009066,13325,0,1684463497,13127.471967459998,98.53478300999996,53563.6719468
2023-05-19,02:31:39.000,139,11009059,13445,0,1684463498,13127.370922809998,98.5277338800006,53563.60906272001
2023-05-19,02:31:40.000,139,11009079,13205,0,1684463499,13127.411340669998,98.52068475000124,53563.64399832
2023-05-19,02:31:41.000,139,11009040,13165,0,1684463500,13127.431549599998,98.52068475000124,53563.67893392
2023-05-19,02:31:42.000,139,11009072,13245,0,1684463501,13127.364186499988,98.49953736000316,53563.65797256001
2023-05-19,02:31:43.000,139,11009053,13365,0,1684463502,13127.404604359988,98.51363562000188,53563.69989528
2023-05-19,02:31:44.000,139,11009037,13165,0,1684463503,13127.411340669998,98.4924882300038,53563.72085664
2023-05-19,02:31:45.000,139,11009046,13365,0,1684463504,13127.377659119993,98.43609519000165,53563.70688240001
2023-05-19,02:31:46.000,139,11009036,13565,0,1684463505,13127.323768640003,98.46429170999909,53563.69290816
2023-05-19,02:31:47.000,139,11009079,13325,0,1684463506,13127.276614469993,98.42199693000293,53563.65797256001
2023-05-19,02:31:48.000,139,11009110,13245,0,1684463507,13127.283350780002,98.44314432000101,53563.68592104001
2023-05-19,02:31:49.000,139,11009033,13325,0,1684463508,13127.256405539993,98.41494780000357,53563.68592104001
2023-05-19,02:31:50.000,139,11009069,13205,0,1684463509,13127.222723990002,98.45724257999973,53563.713869520005
2023-05-19,02:31:51.000,139,11009035,13485,0,1684463510,13127.222723990002,98.42904606000229,53563.741818
2023-05-19,02:31:52.000,139,11009066,13405,0,1684463511,13127.215987679992,98.40789867000422,53563.741818
2023-05-19,02:31:53.000,139,11009062,13045,0,1684463512,13127.148624579997,98.42904606000229,53563.664959680005
2023-05-19,02:31:54.000,139,11009043,13245,0,1684463513,13127.121679340002,98.42199693000293,53563.664959680005
2023-05-19,02:31:55.000,139,11009025,13085,0,1684463514,13127.101470410002,98.39380040999822,53563.67893392
2023-05-19,02:31:56.000,139,11009066,13565,0,1684463515,13127.054316239992,98.43609519000165,53563.64399832
2023-05-19,02:31:57.000,139,11009030,13405,0,1684463516,13127.000425760001,98.42904606000229,53563.58810136001
2023-05-19,02:31:58.000,139,11009043,13325,0,1684463517,13127.054316239992,98.45724257999973,53563.67893392
2023-05-19,02:31:59.000,139,11009061,13445,0,1684463518,13126.993689449992,98.43609519000165,53563.713869520005
2023-05-19,02:32:00.000,139,11009061,13285,0,1684463519,13127.007162069996,98.40789867000422,53563.6719468
2023-05-19,02:32:01.000,139,11009076,13085,0,1684463520,13126.980216830001,98.41494780000357,53563.69290816
2023-05-19,02:32:02.000,139,11009069,13485,0,1684463521,13126.939798970001,98.42199693000293,53563.60906272001
2023-05-19,02:32:03.000,139,11009037,13365,0,1684463522,13126.885908489996,98.43609519000165,53563.56714000001
2023-05-19,02:32:04.000,139,11009039,13045,0,1684463523,13126.85896325,98.45724257999973,53563.53919152001
2023-05-19,02:32:05.000,139,11009041,13285,0,1684463524,13126.87917218,98.46429170999909,53563.56714000001
2023-05-19,02:32:06.000,139,11009023,13325,0,1684463525,13126.919590040001,98.42199693000293,53563.58111424
2023-05-19,02:32:07.000,139,11009044,13325,0,1684463526,13126.933062659991,98.42904606000229,53563.595088480004
2023-05-19,02:32:08.000,139,11009040,13285,0,1684463527,13126.89938111,98.45019345000037,53563.58810136001
2023-05-19,02:32:09.000,139,11009069,13445,0,1684463528,13126.852226939991,98.44314432000101,53563.52521728
2023-05-19,02:32:10.000,139,11009029,13285,0,1684463529,13126.885908489996,98.46429170999909,53563.51124304
2023-05-19,02:32:11.000,139,11009040,13245,0,1684463530,13126.852226939991,98.45019345000037,53563.497268800005
2023-05-19,02:32:12.000,139,11009074,13405,0,1684463531,13126.892644799991,98.48543910000444,53563.48329456
2023-05-19,02:32:13.000,139,11009035,13085,0,1684463532,13126.919590040001,98.45724257999973,53563.58810136001
2023-05-19,02:32:14.000,139,11009021,13445,0,1684463533,13126.953271589991,98.52068475000124,53563.57412712
2023-05-19,02:32:15.000,139,11009073,13245,0,1684463534,13126.919590040001,98.50658649000252,53563.5322044
2023-05-19,02:32:16.000,139,11009014,13285,0,1684463535,13126.912853729991,98.50658649000252,53563.4623332
2023-05-19,02:32:17.000,139,11009065,13245,0,1684463536,13126.939798970001,98.50658649000252,53563.47630744
2023-05-19,02:32:18.000,139,11009060,13765,0,1684463537,13126.966744209996,98.54183213999931,53563.56015288001
2023-05-19,02:32:19.000,139,11009029,13405,0,1684463538,13126.973480519991,98.55593039999803,53563.52521728
2023-05-19,02:32:20.000,139,11009026,13085,0,1684463539,13126.960007900001,98.57707779000339,53563.51124304
2023-05-19,02:32:21.000,139,11009045,13565,0,1684463540,13126.946535279996,98.59822518000146,53563.39944912001
2023-05-19,02:32:22.000,139,11009053,13285,0,1684463541,13126.939798970001,98.59822518000146,53563.42041048001
2023-05-19,02:32:23.000,139,11009061,13285,0,1684463542,13126.953271589991,98.57707779000339,53563.46932032001
2023-05-19,02:32:24.000,139,11009074,13365,0,1684463543,13127.000425760001,98.57707779000339,53563.49028168001
2023-05-19,02:32:25.000,139,11009053,13245,0,1684463544,13127.020634690001,98.56297953000467,53563.50425592
2023-05-19,02:32:26.000,139,11009075,13325,0,1684463545,13126.966744209996,98.61232344000018,53563.46932032001
2023-05-19,02:32:27.000,139,11009052,13685,0,1684463546,13126.919590040001,98.59822518000146,53563.427397600004
2023-05-19,02:32:28.000,139,11009056,13565,0,1684463547,13127.000425760001,98.5911760500021,53563.497268800005
2023-05-19,02:32:29.000,139,11009080,12925,0,1684463548,13126.946535279996,98.5911760500021,53563.497268800005
2023-05-19,02:32:30.000,139,11009038,13125,0,1684463549,13126.919590040001,98.57707779000339,53563.47630744
2023-05-19,02:32:31.000,139,11009069,13445,0,1684463550,13127.013898379992,98.55593039999803,53563.546178640005
2023-05-19,02:32:32.000,139,11009062,13285,0,1684463551,13126.953271589991,98.5911760500021,53563.52521728
2023-05-19,02:32:33.000,139,11009076,13045,0,1684463552,13127.061052550001,98.55593039999803,53563.546178640005
2023-05-19,02:32:34.000,139,11009041,13365,0,1684463553,13126.993689449992,98.56297953000467,53563.53919152001
2023-05-19,02:32:35.000,139,11009051,13445,0,1684463554,13127.047579929997,98.56297953000467,53563.52521728
2023-05-19,02:32:36.000,139,11009032,13285,0,1684463555,13127.034107309992,98.55593039999803,53563.51823016001
2023-05-19,02:32:37.000,139,11009057,13405,0,1684463556,13127.061052550001,98.57002866000403,53563.48329456
2023-05-19,02:32:38.000,139,11009066,13245,0,1684463557,13127.141888270002,98.56297953000467,53563.53919152001
2023-05-19,02:32:39.000,139,11009063,13165,0,1684463558,13127.195778749992,98.54183213999931,53563.546178640005
2023-05-19,02:32:40.000,139,11009053,13605,0,1684463559,13127.236196609992,98.54888126999867,53563.52521728
2023-05-19,02:32:41.000,139,11009097,13445,0,1684463560,13127.290087089998,98.58412692000275,53563.595088480004
2023-05-19,02:32:42.000,139,11009086,13165,0,1684463561,13127.283350780002,98.57707779000339,53563.49028168001
2023-05-19,02:32:43.000,139,11009056,13405,0,1684463562,13127.357450189993,98.57002866000403,53563.55316576
2023-05-19,02:32:44.000,139,11009091,13245,0,1684463563,13127.431549599998,98.59822518000146,53563.62303696
2023-05-19,02:32:45.000,139,11009073,13125,0,1684463564,13127.492176389998,98.61937256999954,53563.58111424
2023-05-19,02:32:46.000,139,11009053,13125,0,1684463565,13127.525857939989,98.63347082999826,53563.56015288001
2023-05-19,02:32:47.000,139,11009049,13125,0,1684463566,13127.593221039999,98.64756909000425,53563.58111424
2023-05-19,02:32:48.000,139,11009032,13405,0,1684463567,13127.674056759999,98.61937256999954,53563.65098544
2023-05-19,02:32:49.000,139,11009072,13445,0,1684463568,13127.76836509999,98.6405199600049,53563.60906272001
2023-05-19,02:32:50.000,139,11009086,13125,0,1684463569,13127.76836509999,98.66166735000297,53563.65098544
2023-05-19,02:32:51.000,139,11009030,13605,0,1684463570,13127.85593713,98.69691299999977,53563.595088480004
2023-05-19,02:32:52.000,139,11009094,13445,0,1684463571,13127.84920081999,98.71101125999849,53563.51124304
2023-05-19,02:32:53.000,139,11009006,13445,0,1684463572,13127.89635499,98.70396212999913,53563.57412712
2023-05-19,02:32:54.000,139,11009066,13445,0,1684463573,13127.97045439999,98.67576561000169,53563.664959680005
2023-05-19,02:32:55.000,139,11009075,13325,0,1684463574,13128.044553809996,98.70396212999913,53563.60906272001
2023-05-19,02:32:56.000,139,11009026,13485,0,1684463575,13128.071499049991,98.71101125999849,53563.72085664
2023-05-19,02:32:57.000,139,11009081,13085,0,1684463576,13128.09844429,98.74625691000256,53563.63002408
2023-05-19,02:32:58.000,139,11009098,13125,0,1684463577,13128.111916909991,98.7392077800032,53563.65797256001
2023-05-19,02:32:59.000,139,11009032,13125,0,1684463578,13128.152334769991,98.78855168999871,53563.68592104001
2023-05-19,02:33:00.000,139,11009050,13365,0,1684463579,13128.165807389996,98.74625691000256,53563.63002408
2023-05-19,02:33:01.000,139,11009092,13405,0,1684463580,13128.132125839991,98.77445343,53563.63002408
2023-05-19,02:33:02.000,139,11009058,13165,0,1684463581,13128.145598459996,98.78150255999935,53563.664959680005
2023-05-19,02:33:03.000,139,11009075,13085,0,1684463582,13128.192752629991,98.76740430000063,53563.79072784
2023-05-19,02:33:04.000,139,11009052,13485,0,1684463583,13128.212961559992,98.78855168999871,53563.76976648
2023-05-19,02:33:05.000,139,11009049,13445,0,1684463584,13128.273588349992,98.81674821000342,53563.762779360004
2023-05-19,02:33:06.000,139,11009043,13325,0,1684463585,13128.186016319996,98.86609211999894,53563.713869520005
2023-05-19,02:33:07.000,139,11009090,13245,0,1684463586,13128.199488940001,98.85199386000022,53563.67893392
2023-05-19,02:33:08.000,139,11009084,13485,0,1684463587,13128.233170489992,98.89428864000365,53563.74880512
2023-05-19,02:33:09.000,139,11009051,13245,0,1684463588,13128.212961559992,98.92248516000109,53563.72784376001
2023-05-19,02:33:10.000,139,11009051,13285,0,1684463589,13128.206225249996,98.92248516000109,53563.74880512
2023-05-19,02:33:11.000,139,11009058,13285,0,1684463590,13128.172543699991,98.95773080999788,53563.75579224001
2023-05-19,02:33:12.000,139,11009028,13245,0,1684463591,13128.172543699991,98.96477994000452,53563.741818
2023-05-19,02:33:13.000,139,11009063,13405,0,1684463592,13128.199488940001,98.96477994000452,53563.832650560005
2023-05-19,02:33:14.000,139,11009058,13565,0,1684463593,13128.159071080001,98.9859273300026,53563.8116892
2023-05-19,02:33:15.000,139,11009065,13445,0,1684463594,13128.165807389996,99.01412385000003,53563.8116892
2023-05-19,02:33:16.000,139,11009023,13405,0,1684463595,13128.111916909991,99.01412385000003,53563.76976648
2023-05-19,02:33:17.000,139,11009072,13445,0,1684463596,13128.09844429,99.03527123999811,53563.79072784
2023-05-19,02:33:18.000,139,11009070,13405,0,1684463597,13128.145598459996,99.01412385000003,53563.86059904
2023-05-19,02:33:19.000,139,11009061,13125,0,1684463598,13128.145598459996,99.01412385000003,53563.832650560005
2023-05-19,02:33:20.000,139,11009010,13885,0,1684463599,13128.145598459996,98.95068167999852,53563.87457328001
2023-05-19,02:33:21.000,139,11009028,13405,0,1684463600,13128.152334769991,98.95773080999788,53563.8466248
2023-05-19,02:33:22.000,139,11009041,13405,0,1684463601,13128.09844429,99.00002559000131,53563.79771496
2023-05-19,02:33:23.000,139,11009058,13445,0,1684463602,13128.111916909991,99.00707472000067,53563.81867632
2023-05-19,02:33:24.000,139,11009028,13285,0,1684463603,13128.159071080001,98.9859273300026,53563.832650560005
2023-05-19,02:33:25.000,139,11009049,13285,0,1684463604,13128.132125839991,98.97182907000388,53563.81867632
2023-05-19,02:33:26.000,139,11009058,13245,0,1684463605,13128.125389529996,98.97887820000324,53563.81867632
2023-05-19,02:33:27.000,139,11009049,13285,0,1684463606,13128.138862150001,98.96477994000452,53563.85361192001
2023-05-19,02:33:28.000,139,11009079,13125,0,1684463607,13128.172543699991,98.96477994000452,53563.930470240004
2023-05-19,02:33:29.000,139,11009042,13405,0,1684463608,13128.172543699991,98.95068167999852,53563.85361192001
2023-05-19,02:33:30.000,139,11009057,13125,0,1684463609,13128.138862150001,98.9365834199998,53563.90950888
2023-05-19,02:33:31.000,139,11009028,13325,0,1684463610,13128.125389529996,98.92248516000109,53563.83963768
2023-05-19,02:33:32.000,139,11009048,13325,0,1684463611,13128.152334769991,98.9365834199998,53563.8466248
2023-05-19,02:33:33.000,139,11009091,13365,0,1684463612,13128.091707979991,98.9365834199998,53563.79072784
2023-05-19,02:33:34.000,139,11009039,13165,0,1684463613,13128.125389529996,98.89428864000365,53563.86059904
2023-05-19,02:33:35.000,139,11009022,13445,0,1684463614,13128.138862150001,98.85904298999958,53563.87457328001
2023-05-19,02:33:36.000,139,11009044,12925,0,1684463615,13128.172543699991,98.88019037999766,53563.81867632
2023-05-19,02:33:37.000,139,11009014,13525,0,1684463616,13128.165807389996,98.86609211999894,53563.8466248
2023-05-19,02:33:38.000,139,11009047,13205,0,1684463617,13128.138862150001,98.88723951000429,53563.85361192001
2023-05-19,02:33:39.000,139,11009070,13165,0,1684463618,13128.105180599996,98.88723951000429,53563.783740720006
2023-05-19,02:33:40.000,139,11009075,12925,0,1684463619,13128.179280010001,98.8378956000015,53563.8466248
2023-05-19,02:33:41.000,139,11009032,13325,0,1684463620,13128.138862150001,98.83084647000214,53563.85361192001
2023-05-19,02:33:42.000,139,11009063,13405,0,1684463621,13128.125389529996,98.83084647000214,53563.832650560005
2023-05-19,02:33:43.000,139,11009057,13245,0,1684463622,13128.179280010001,98.81674821000342,53563.82566344001
2023-05-19,02:33:44.000,139,11009041,13325,0,1684463623,13128.212961559992,98.82379734000278,53563.89553464001
2023-05-19,02:33:45.000,139,11009046,13285,0,1684463624,13128.206225249996,98.81674821000342,53563.832650560005
2023-05-19,02:33:46.000,139,11009084,13285,0,1684463625,13128.186016319996,98.82379734000278,53563.8116892
2023-05-19,02:33:47.000,139,11009078,13445,0,1684463626,13128.145598459996,98.81674821000342,53563.8116892
2023-05-19,02:33:48.000,139,11009081,13125,0,1684463627,13128.138862150001,98.82379734000278,53563.80470208001
2023-05-19,02:33:49.000,139,11009034,13445,0,1684463628,13128.192752629991,98.80969908000407,53563.81867632
2023-05-19,02:33:50.000,139,11009068,13285,0,1684463629,13128.199488940001,98.8026499500047,53563.88854752
2023-05-19,02:33:51.000,139,11009067,13525,0,1684463630,13128.233170489992,98.8026499500047,53563.82566344001
2023-05-19,02:33:52.000,139,11009077,13245,0,1684463631,13128.212961559992,98.80969908000407,53563.832650560005
2023-05-19,02:33:53.000,139,11009072,13405,0,1684463632,13128.239906800001,98.82379734000278,53563.87457328001
2023-05-19,02:33:54.000,139,11009044,13525,0,1684463633,13128.212961559992,98.85904298999958,53563.80470208001
2023-05-19,02:33:55.000,139,11009072,13165,0,1684463634,13128.192752629991,98.85199386000022,53563.86758616
2023-05-19,02:33:56.000,139,11009075,13365,0,1684463635,13128.179280010001,98.85904298999958,53563.80470208001
2023-05-19,02:33:57.000,139,11009046,13445,0,1684463636,13128.186016319996,98.8731412499983,53563.80470208001
2023-05-19,02:33:58.000,139,11009032,13525,0,1684463637,13128.233170489992,98.86609211999894,53563.82566344001
2023-05-19,02:33:59.000,139,11009059,13405,0,1684463638,13128.246643109997,98.83084647000214,53563.85361192001
2023-05-19,02:34:00.000,139,11009059,13525,0,1684463639,13128.260115730001,98.88019037999766,53563.832650560005
2023-05-19,02:34:01.000,139,11009045,13405,0,1684463640,13128.226434179996,98.84494473000086,53563.87457328001
2023-05-19,02:34:02.000,139,11009074,13205,0,1684463641,13128.199488940001,98.8731412499983,53563.783740720006
2023-05-19,02:34:03.000,139,11009014,13085,0,1684463642,13128.172543699991,98.8731412499983,53563.77675360001
2023-05-19,02:34:04.000,139,11009060,13285,0,1684463643,13128.239906800001,98.90133777000301,53563.82566344001
2023-05-19,02:34:05.000,139,11009039,13285,0,1684463644,13128.226434179996,98.88723951000429,53563.80470208001
2023-05-19,02:34:06.000,139,11009049,13125,0,1684463645,13128.239906800001,98.88723951000429,53563.83963768
2023-05-19,02:34:07.000,139,11009058,13485,0,1684463646,13128.233170489992,98.88723951000429,53563.83963768
2023-05-19,02:34:08.000,139,11009100,13205,0,1684463647,13128.199488940001,98.90838690000237,53563.8116892
2023-05-19,02:34:09.000,139,11009054,13285,0,1684463648,13128.273588349992,98.88723951000429,53563.85361192001
2023-05-19,02:34:10.000,139,11009088,13245,0,1684463649,13128.253379419992,98.92248516000109,53563.8466248
2023-05-19,02:34:11.000,139,11009065,13205,0,1684463650,13128.233170489992,98.92953429000045,53563.8466248
2023-05-19,02:34:12.000,139,11009051,13205,0,1684463651,13128.219697870001,98.90838690000237,53563.79771496
2023-05-19,02:34:13.000,139,11009066,13205,0,1684463652,13128.186016319996,98.94363254999917,53563.8116892
2023-05-19,02:34:14.000,139,11009060,13565,0,1684463653,13128.239906800001,98.92248516000109,53563.8466248
2023-05-19,02:34:15.000,139,11009028,13285,0,1684463654,13128.266852039997,98.95773080999788,53563.8466248
2023-05-19,02:34:16.000,139,11009100,13245,0,1684463655,13128.266852039997,98.94363254999917,53563.85361192001
2023-05-19,02:34:17.000,139,11009032,13205,0,1684463656,13128.233170489992,98.94363254999917,53563.80470208001
2023-05-19,02:34:18.000,139,11009039,13085,0,1684463657,13128.239906800001,98.95773080999788,53563.8116892
2023-05-19,02:34:19.000,139,11009038,13485,0,1684463658,13128.179280010001,98.94363254999917,53563.8116892
2023-05-19,02:34:20.000,139,11009101,13485,0,1684463659,13128.186016319996,98.96477994000452,53563.783740720006
2023-05-19,02:34:21.000,139,11009073,13405,0,1684463660,13128.132125839991,98.96477994000452,53563.70688240001
2023-05-19,02:34:22.000,139,11009077,13525,0,1684463661,13128.138862150001,98.97887820000324,53563.79072784
2023-05-19,02:34:23.000,139,11009020,13485,0,1684463662,13128.179280010001,99.01412385000003,53563.82566344001
2023-05-19,02:34:24.000,139,11009088,13245,0,1684463663,13128.145598459996,99.03527123999811,53563.82566344001
2023-05-19,02:34:25.000,139,11009044,13365,0,1684463664,13128.132125839991,99.02117297999939,53563.77675360001
2023-05-19,02:34:26.000,139,11009086,13325,0,1684463665,13128.064762739996,99.06346776000282,53563.69989528
2023-05-19,02:34:27.000,139,11009069,13405,0,1684463666,13128.05802643,99.0846151500009,53563.762779360004
2023-05-19,02:34:28.000,139,11009036,13325,0,1684463667,13128.05129011999,99.06346776000282,53563.75579224001
2023-05-19,02:34:29.000,139,11009053,13245,0,1684463668,13128.01087225999,99.07756602000154,53563.86059904
2023-05-19,02:34:30.000,139,11009029,13445,0,1684463669,13127.99066332999,99.06346776000282,53563.832650560005
2023-05-19,02:34:31.000,139,11009051,13525,0,1684463670,13127.95024546999,99.09166428000026,53563.82566344001
2023-05-19,02:34:32.000,139,11009047,13365,0,1684463671,13127.87614606,99.0846151500009,53563.79072784
2023-05-19,02:34:33.000,139,11009025,13205,0,1684463672,13127.903091299995,99.07051689000218,53563.832650560005
2023-05-19,02:34:34.000,139,11008995,13445,0,1684463673,13127.84920081999,99.09871340999962,53563.77675360001
2023-05-19,02:34:35.000,139,11009039,13045,0,1684463674,13127.82899188999,99.07756602000154,53563.80470208001
2023-05-19,02:34:36.000,139,11009031,13605,0,1684463675,13127.74815616999,99.11281166999834,53563.741818
2023-05-19,02:34:37.000,139,11009072,13365,0,1684463676,13127.680793069994,99.1198607999977,53563.713869520005
2023-05-19,02:34:38.000,139,11009051,13405,0,1684463677,13127.72794723999,99.12690993000433,53563.81867632
2023-05-19,02:34:39.000,139,11009024,13525,0,1684463678,13127.741419859994,99.13395906000369,53563.83963768
2023-05-19,02:34:40.000,139,11009024,13325,0,1684463679,13127.70773830999,99.09166428000026,53563.79072784
2023-05-19,02:34:41.000,139,11009010,13605,0,1684463680,13127.68752937999,99.12690993000433,53563.79072784
2023-05-19,02:34:42.000,139,11009073,13325,0,1684463681,13127.633638899999,99.13395906000369,53563.664959680005
2023-05-19,02:34:43.000,139,11009046,13285,0,1684463682,13127.64711151999,99.11281166999834,53563.713869520005
2023-05-19,02:34:44.000,139,11009031,13285,0,1684463683,13127.701001999994,99.1198607999977,53563.72784376001
2023-05-19,02:34:45.000,139,11009062,13285,0,1684463684,13127.680793069994,99.14805732000241,53563.65797256001
2023-05-19,02:34:46.000,139,11009051,13005,0,1684463685,13127.64711151999,99.14100819000305,53563.69290816
2023-05-19,02:34:47.000,139,11009066,13605,0,1684463686,13127.69426569,99.12690993000433,53563.63002408
2023-05-19,02:34:48.000,139,11009018,13405,0,1684463687,13127.74815616999,99.11281166999834,53563.67893392
2023-05-19,02:34:49.000,139,11009033,13325,0,1684463688,13127.741419859994,99.11281166999834,53563.72085664
2023-05-19,02:34:50.000,139,11009072,13285,0,1684463689,13127.73468355,99.12690993000433,53563.664959680005
2023-05-19,02:34:51.000,139,11009040,13445,0,1684463690,13127.761628789995,99.13395906000369,53563.67893392
2023-05-19,02:34:52.000,139,11009037,13285,0,1684463691,13127.74815616999,99.14100819000305,53563.63002408
2023-05-19,02:34:53.000,139,11009031,13365,0,1684463692,13127.761628789995,99.13395906000369,53563.63002408
2023-05-19,02:34:54.000,139,11009062,13245,0,1684463693,13127.88961867999,99.14805732000241,53563.67893392
2023-05-19,02:34:55.000,139,11009079,13205,0,1684463694,13127.93003653999,99.13395906000369,53563.67893392
2023-05-19,02:34:56.000,139,11009031,13205,0,1684463695,13127.90982760999,99.13395906000369,53563.63701120001
2023-05-19,02:34:57.000,139,11009038,13485,0,1684463696,13127.91656392,99.15510645000177,53563.63701120001
2023-05-19,02:34:58.000,139,11009055,13605,0,1684463697,13127.93677285,99.14805732000241,53563.60906272001
2023-05-19,02:34:59.000,139,11009050,13085,0,1684463698,13128.004135949996,99.1198607999977,53563.664959680005
2023-05-19,02:35:00.000,139,11009028,13565,0,1684463699,13127.99739964,99.17625383999984,53563.64399832
2023-05-19,02:35:01.000,139,11009106,13205,0,1684463700,13127.99739964,99.17625383999984,53563.62303696
2023-05-19,02:35:02.000,139,11009024,13285,0,1684463701,13128.064762739996,99.16215558000113,53563.63002408
2023-05-19,02:35:03.000,139,11009074,13445,0,1684463702,13128.064762739996,99.1833029699992,53563.70688240001
2023-05-19,02:35:04.000,139,11009064,13565,0,1684463703,13128.11865322,99.15510645000177,53563.762779360004
2023-05-19,02:35:05.000,139,11009046,13325,0,1684463704,13128.091707979991,99.14100819000305,53563.72784376001
2023-05-19,02:35:06.000,139,11009048,13205,0,1684463705,13128.064762739996,99.16920471000049,53563.70688240001
2023-05-19,02:35:07.000,139,11009108,13245,0,1684463706,13128.03108118999,99.16920471000049,53563.73483088001
2023-05-19,02:35:08.000,139,11009029,13245,0,1684463707,13128.05802643,99.16920471000049,53563.72784376001
2023-05-19,02:35:09.000,139,11009032,13525,0,1684463708,13128.071499049991,99.13395906000369,53563.76976648
2023-05-19,02:35:10.000,139,11009011,13285,0,1684463709,13128.091707979991,99.1833029699992,53563.80470208001
2023-05-19,02:35:11.000,139,11009058,13365,0,1684463710,13128.071499049991,99.16215558000113,53563.77675360001
2023-05-19,02:35:12.000,139,11009072,13405,0,1684463711,13128.01760857,99.17625383999984,53563.74880512
2023-05-19,02:35:13.000,139,11009059,13125,0,1684463712,13128.064762739996,99.17625383999984,53563.80470208001
2023-05-19,02:35:14.000,139,11009062,13405,0,1684463713,13128.044553809996,99.20445036000456,53563.79072784
2023-05-19,02:35:15.000,139,11009047,13245,0,1684463714,13127.99739964,99.21854862000328,53563.783740720006
2023-05-19,02:35:16.000,139,11009018,13445,0,1684463715,13128.01087225999,99.21854862000328,53563.79072784
2023-05-19,02:35:17.000,139,11009071,13245,0,1684463716,13128.004135949996,99.22559775000263,53563.80470208001
2023-05-19,02:35:18.000,139,11009012,13605,0,1684463717,13128.05802643,99.232646880002,53563.90252176001
2023-05-19,02:35:19.000,139,11009048,13525,0,1684463718,13128.091707979991,99.232646880002,53563.87457328001
2023-05-19,02:35:20.000,139,11009070,13325,0,1684463719,13128.11865322,99.22559775000263,53563.881560400005
2023-05-19,02:35:21.000,139,11009033,13485,0,1684463720,13128.132125839991,99.24674514000071,53563.88854752
2023-05-19,02:35:22.000,139,11009077,13285,0,1684463721,13128.09844429,99.26789252999879,53563.8116892
2023-05-19,02:35:23.000,139,11009037,13365,0,1684463722,13128.132125839991,99.30313818000286,53563.8466248
2023-05-19,02:35:24.000,139,11009013,13605,0,1684463723,13128.165807389996,99.34543295999902,53563.86758616
2023-05-19,02:35:25.000,139,11009074,13245,0,1684463724,13128.219697870001,99.30313818000286,53563.881560400005
2023-05-19,02:35:26.000,139,11009070,13205,0,1684463725,13128.300533590002,99.2960890500035,53563.83963768
2023-05-19,02:35:27.000,139,11009047,13445,0,1684463726,13128.388105619997,99.32428557000094,53563.94444448001
2023-05-19,02:35:28.000,139,11009066,13325,0,1684463727,13128.388105619997,99.36658035000437,53563.916496
2023-05-19,02:35:29.000,139,11009068,13325,0,1684463728,13128.354424069992,99.36658035000437,53563.8466248
2023-05-19,02:35:30.000,139,11009070,13245,0,1684463729,13128.475677649993,99.40887513000052,53563.85361192001
2023-05-19,02:35:31.000,139,11009036,13405,0,1684463730,13128.489150269997,99.40887513000052,53563.881560400005
2023-05-19,02:35:32.000,139,11009047,13285,0,1684463731,13128.549777059998,99.47936643000139,53563.832650560005
2023-05-19,02:35:33.000,139,11009050,13405,0,1684463732,13128.576722299993,99.47231730000203,53563.86059904
2023-05-19,02:35:34.000,139,11009068,13405,0,1684463733,13128.671030639998,99.51461207999819,53563.86059904
2023-05-19,02:35:35.000,139,11009044,13325,0,1684463734,13128.738393739994,99.5428086000029,53563.94444448001
2023-05-19,02:35:36.000,139,11009030,13485,0,1684463735,13128.792284219999,99.52166121000482,53563.90950888
2023-05-19,02:35:37.000,139,11009028,13325,0,1684463736,13128.778811599994,99.54985773000226,53563.88854752
2023-05-19,02:35:38.000,139,11009010,13125,0,1684463737,13128.785547909989,99.55690686000162,53563.90252176001
2023-05-19,02:35:39.000,139,11009075,13445,0,1684463738,13128.799020529994,99.57100512000034,53563.90950888
2023-05-19,02:35:40.000,139,11009043,13205,0,1684463739,13128.839438389994,99.61329990000377,53563.88854752
2023-05-19,02:35:41.000,139,11009042,13405,0,1684463740,13128.751866359999,99.58510337999905,53563.8466248
2023-05-19,02:35:42.000,139,11009060,13405,0,1684463741,13128.785547909989,99.5780542499997,53563.86758616
2023-05-19,02:35:43.000,139,11009024,13085,0,1684463742,13128.785547909989,99.55690686000162,53563.951431600006
2023-05-19,02:35:44.000,139,11009082,12885,0,1684463743,13128.792284219999,99.58510337999905,53563.94444448001
2023-05-19,02:35:45.000,139,11009046,13525,0,1684463744,13128.772075289999,99.55690686000162,53563.9863672
2023-05-19,02:35:46.000,139,11009088,13245,0,1684463745,13128.677766949993,99.54985773000226,53563.87457328001
2023-05-19,02:35:47.000,139,11009060,13285,0,1684463746,13128.623876469988,99.5428086000029,53563.8466248
2023-05-19,02:35:48.000,139,11009043,13125,0,1684463747,13128.610403849998,99.58510337999905,53563.8466248
2023-05-19,02:35:49.000,139,11009061,13405,0,1684463748,13128.610403849998,99.52166121000482,53563.94444448001
2023-05-19,02:35:50.000,139,11009055,13325,0,1684463749,13128.556513369993,99.52871034000418,53563.96540584
2023-05-19,02:35:51.000,139,11009035,13405,0,1684463750,13128.536304439993,99.50051381999947,53563.93745736
2023-05-19,02:35:52.000,139,11009056,13325,0,1684463751,13128.516095509993,99.47231730000203,53563.916496
2023-05-19,02:35:53.000,139,11009030,13405,0,1684463752,13128.468941339997,99.47231730000203,53563.951431600006
2023-05-19,02:35:54.000,139,11009041,13165,0,1684463753,13128.441996100002,99.48641556000075,53563.92348312001
2023-05-19,02:35:55.000,139,11009036,13125,0,1684463754,13128.408314549997,99.49346469000011,53563.96540584
2023-05-19,02:35:56.000,139,11009063,13325,0,1684463755,13128.340951450002,99.48641556000075,53563.92348312001
2023-05-19,02:35:57.000,139,11009032,13165,0,1684463756,13128.300533590002,99.47231730000203,53563.89553464001
2023-05-19,02:35:58.000,139,11009049,13405,0,1684463757,13128.361160380002,99.45821904000331,53563.96540584
2023-05-19,02:35:59.000,139,11009026,13725,0,1684463758,13128.415050859992,99.45116991000396,53564.00732856
2023-05-19,02:36:00.000,139,11009045,13405,0,1684463759,13128.367896689997,99.47231730000203,53563.916496
2023-05-19,02:36:01.000,139,11009059,13325,0,1684463760,13128.347687759997,99.43707164999796,53564.02130280001
2023-05-19,02:36:02.000,139,11009036,13325,0,1684463761,13128.320742520002,99.47231730000203,53563.87457328001
2023-05-19,02:36:03.000,139,11009025,13165,0,1684463762,13128.307269899997,99.45116991000396,53563.85361192001
2023-05-19,02:36:04.000,139,11009062,13245,0,1684463763,13128.394841929992,99.41592425999988,53563.89553464001
2023-05-19,02:36:05.000,139,11009045,13565,0,1684463764,13128.367896689997,99.41592425999988,53563.87457328001
2023-05-19,02:36:06.000,139,11009010,13365,0,1684463765,13128.374632999992,99.42297338999924,53563.881560400005
2023-05-19,02:36:07.000,139,11009063,13165,0,1684463766,13128.354424069992,99.4300225199986,53563.90252176001
2023-05-19,02:36:08.000,139,11009070,13285,0,1684463767,13128.415050859992,99.42297338999924,53563.85361192001
2023-05-19,02:36:09.000,139,11009055,13365,0,1684463768,13128.421787170002,99.43707164999796,53563.96540584
2023-05-19,02:36:10.000,139,11009039,13165,0,1684463769,13128.441996100002,99.41592425999988,53563.90950888
2023-05-19,02:36:11.000,139,11009063,13365,0,1684463770,13128.455468719992,99.38067861000309,53563.88854752
2023-05-19,02:36:12.000,139,11009054,13605,0,1684463771,13128.468941339997,99.3947768700018,53563.76976648
2023-05-19,02:36:13.000,139,11009088,13045,0,1684463772,13128.455468719992,99.4300225199986,53563.83963768
2023-05-19,02:36:14.000,139,11009081,13525,0,1684463773,13128.536304439993,99.4441207800046,53563.90950888
2023-05-19,02:36:15.000,139,11009064,13565,0,1684463774,13128.522831820002,99.40182600000117,53563.90252176001
2023-05-19,02:36:16.000,139,11009055,13245,0,1684463775,13128.543040750003,99.4300225199986,53563.86758616
2023-05-19,02:36:17.000,139,11009019,13445,0,1684463776,13128.529568129998,99.4300225199986,53563.8466248
2023-05-19,02:36:18.000,139,11009057,13525,0,1684463777,13128.522831820002,99.43707164999796,53563.90252176001
2023-05-19,02:36:19.000,139,11009053,13245,0,1684463778,13128.509359199998,99.42297338999924,53563.881560400005
2023-05-19,02:36:20.000,139,11009092,13645,0,1684463779,13128.522831820002,99.40182600000117,53563.86758616
2023-05-19,02:36:21.000,139,11009064,13365,0,1684463780,13128.441996100002,99.3947768700018,53563.8466248
2023-05-19,02:36:22.000,139,11009052,13205,0,1684463781,13128.455468719992,99.3947768700018,53563.87457328001
2023-05-19,02:36:23.000,139,11009047,13445,0,1684463782,13128.529568129998,99.37362948000373,53563.90252176001
2023-05-19,02:36:24.000,139,11009064,13445,0,1684463783,13128.576722299993,99.42297338999924,53563.93745736
2023-05-19,02:36:25.000,139,11009053,13365,0,1684463784,13128.563249680003,99.42297338999924,53563.94444448001
2023-05-19,02:36:26.000,139,11009061,13325,0,1684463785,13128.489150269997,99.4441207800046,53563.87457328001
2023-05-19,02:36:27.000,139,11009055,13485,0,1684463786,13128.502622890002,99.4300225199986,53563.916496
2023-05-19,02:36:28.000,139,11009047,13485,0,1684463787,13128.543040750003,99.47231730000203,53563.94444448001
2023-05-19,02:36:29.000,139,11009051,13245,0,1684463788,13128.556513369993,99.45821904000331,53563.95841872
2023-05-19,02:36:30.000,139,11009026,13445,0,1684463789,13128.603667539988,99.49346469000011,53563.96540584
2023-05-19,02:36:31.000,139,11009086,13285,0,1684463790,13128.603667539988,99.49346469000011,53564.000341440005
2023-05-19,02:36:32.000,139,11009083,13245,0,1684463791,13128.650821709998,99.50756294999883,53563.951431600006
2023-05-19,02:36:33.000,139,11009059,13485,0,1684463792,13128.718184809994,99.53575947000354,53563.951431600006
2023-05-19,02:36:34.000,139,11009049,13525,0,1684463793,13128.691239569998,99.5428086000029,53563.96540584
2023-05-19,02:36:35.000,139,11009057,13445,0,1684463794,13128.704712189989,99.5780542499997,53563.9863672
2023-05-19,02:36:36.000,139,11009042,13285,0,1684463795,13128.731657429998,99.58510337999905,53563.87457328001
2023-05-19,02:36:37.000,139,11009075,13645,0,1684463796,13128.724921119989,99.59215250999841,53563.89553464001
2023-05-19,02:36:38.000,139,11009055,13565,0,1684463797,13128.778811599994,99.62034903000313,53563.96540584
2023-05-19,02:36:39.000,139,11009089,13325,0,1684463798,13128.812493149999,99.66264380999928,53563.9863672
2023-05-19,02:36:40.000,139,11009074,13365,0,1684463799,13128.82596576999,99.66264380999928,53563.97938008
2023-05-19,02:36:41.000,139,11009092,13325,0,1684463800,13128.832702079999,99.68379120000463,53563.930470240004
2023-05-19,02:36:42.000,139,11009052,13165,0,1684463801,13128.785547909989,99.69788946000335,53563.8466248
2023-05-19,02:36:43.000,139,11009077,13445,0,1684463802,13128.778811599994,99.71903685000143,53563.95841872
2023-05-19,02:36:44.000,139,11009070,13445,0,1684463803,13128.805756839989,99.690840330004,53563.96540584
2023-05-19,02:36:45.000,139,11009044,13685,0,1684463804,13128.785547909989,99.69788946000335,53563.97938008
2023-05-19,02:36:46.000,139,11009039,13525,0,1684463805,13128.772075289999,99.71903685000143,53563.94444448001
2023-05-19,02:36:47.000,139,11009052,13285,0,1684463806,13128.724921119989,99.69788946000335,53563.99335432001
2023-05-19,02:36:48.000,139,11009088,13405,0,1684463807,13128.684503259989,99.72608598000079,53563.90252176001
2023-05-19,02:36:49.000,139,11009081,13245,0,1684463808,13128.704712189989,99.68379120000463,53563.97239296001
2023-05-19,02:36:50.000,139,11009085,13405,0,1684463809,13128.650821709998,99.68379120000463,53563.95841872
2023-05-19,02:36:51.000,139,11009086,13405,0,1684463810,13128.637349089993,99.676742069998,53564.04226416001
2023-05-19,02:36:52.000,139,11009051,13365,0,1684463811,13128.549777059998,99.676742069998,53563.95841872
2023-05-19,02:36:53.000,139,11009054,13085,0,1684463812,13128.516095509993,99.68379120000463,53563.95841872
2023-05-19,02:36:54.000,139,11009046,13445,0,1684463813,13128.475677649993,99.64854555000056,53563.95841872
2023-05-19,02:36:55.000,139,11009084,13245,0,1684463814,13128.475677649993,99.64854555000056,53563.951431600006
2023-05-19,02:36:56.000,139,11009054,13405,0,1684463815,13128.509359199998,99.63444729000184,53564.0562384
2023-05-19,02:36:57.000,139,11009036,13245,0,1684463816,13128.441996100002,99.58510337999905,53564.02130280001
2023-05-19,02:36:58.000,139,11009059,13285,0,1684463817,13128.401578240002,99.59215250999841,53563.99335432001
2023-05-19,02:36:59.000,139,11009044,13165,0,1684463818,13128.388105619997,99.52166121000482,53563.9863672
2023-05-19,02:37:00.000,139,11009009,13445,0,1684463819,13128.354424069992,99.53575947000354,53563.97938008
2023-05-19,02:37:01.000,139,11009048,13165,0,1684463820,13128.273588349992,99.51461207999819,53564.02130280001
2023-05-19,02:37:02.000,139,11009033,13445,0,1684463821,13128.233170489992,99.51461207999819,53563.97938008
2023-05-19,02:37:03.000,139,11009026,13285,0,1684463822,13128.219697870001,99.48641556000075,53564.01431568
2023-05-19,02:37:04.000,139,11009025,13205,0,1684463823,13128.206225249996,99.50051381999947,53564.07021264001
2023-05-19,02:37:05.000,139,11009010,13245,0,1684463824,13128.165807389996,99.4441207800046,53564.04226416001
2023-05-19,02:37:06.000,139,11009067,13285,0,1684463825,13128.09844429,99.47231730000203,53563.9863672
2023-05-19,02:37:07.000,139,11009052,13445,0,1684463826,13128.11865322,99.43707164999796,53563.930470240004
2023-05-19,02:37:08.000,139,11009064,13485,0,1684463827,13128.091707979991,99.4441207800046,53563.951431600006
2023-05-19,02:37:09.000,139,11009064,13285,0,1684463828,13128.071499049991,99.4300225199986,53563.99335432001
2023-05-19,02:37:10.000,139,11009074,13445,0,1684463829,13128.09844429,99.46526817000267,53563.916496
2023-05-19,02:37:11.000,139,11009108,13645,0,1684463830,13128.044553809996,99.45116991000396,53563.916496
2023-05-19,02:37:12.000,139,11009064,13245,0,1684463831,13128.05129011999,99.49346469000011,53563.88854752
2023-05-19,02:37:13.000,139,11009049,13205,0,1684463832,13128.071499049991,99.49346469000011,53563.951431600006
2023-05-19,02:37:14.000,139,11009026,13325,0,1684463833,13128.0378175,99.45821904000331,53563.86059904
2023-05-19,02:37:15.000,139,11009083,13085,0,1684463834,13128.03108118999,99.47936643000139,53563.916496
2023-05-19,02:37:16.000,139,11009027,13285,0,1684463835,13127.983927019995,99.45821904000331,53563.86758616
2023-05-19,02:37:17.000,139,11009040,13445,0,1684463836,13127.983927019995,99.46526817000267,53563.8466248
2023-05-19,02:37:18.000,139,11009064,13165,0,1684463837,13127.99739964,99.47936643000139,53563.8466248
2023-05-19,02:37:19.000,139,11009042,13485,0,1684463838,13127.97045439999,99.4300225199986,53563.90252176001
2023-05-19,02:37:20.000,139,11009068,13405,0,1684463839,13127.943509159995,99.45116991000396,53563.85361192001
2023-05-19,02:37:21.000,139,11009092,13605,0,1684463840,13127.89635499,99.45116991000396,53563.82566344001
2023-05-19,02:37:22.000,139,11009056,13405,0,1684463841,13127.80878295999,99.46526817000267,53563.77675360001
2023-05-19,02:37:23.000,139,11009053,13365,0,1684463842,13127.802046649995,99.48641556000075,53563.80470208001
2023-05-19,02:37:24.000,139,11009056,13285,0,1684463843,13127.761628789995,99.47231730000203,53563.82566344001
2023-05-19,02:37:25.000,139,11009035,13285,0,1684463844,13127.721210929994,99.4300225199986,53563.76976648
2023-05-19,02:37:26.000,139,11009068,13245,0,1684463845,13127.633638899999,99.46526817000267,53563.75579224001
2023-05-19,02:37:27.000,139,11009069,13205,0,1684463846,13127.593221039999,99.40887513000052,53563.76976648
2023-05-19,02:37:28.000,139,11009022,13285,0,1684463847,13127.633638899999,99.40182600000117,53563.832650560005
2023-05-19,02:37:29.000,139,11009055,13245,0,1684463848,13127.599957349994,99.41592425999988,53563.783740720006
2023-05-19,02:37:30.000,139,11009051,13565,0,1684463849,13127.505649009989,99.42297338999924,53563.76976648
2023-05-19,02:37:31.000,139,11009068,13285,0,1684463850,13127.505649009989,99.42297338999924,53563.81867632
2023-05-19,02:37:32.000,139,11009057,13245,0,1684463851,13127.404604359988,99.42297338999924,53563.73483088001
2023-05-19,02:37:33.000,139,11009043,13365,0,1684463852,13127.431549599998,99.41592425999988,53563.69989528
2023-05-19,02:37:34.000,139,11009037,13165,0,1684463853,13127.384395429988,99.4300225199986,53563.65797256001
2023-05-19,02:37:35.000,139,11009039,13445,0,1684463854,13127.438285909993,99.42297338999924,53563.74880512
2023-05-19,02:37:36.000,139,11009058,13445,0,1684463855,13127.411340669998,99.4441207800046,53563.741818
2023-05-19,02:37:37.000,139,11009043,13245,0,1684463856,13127.438285909993,99.40182600000117,53563.762779360004
2023-05-19,02:37:38.000,139,11009056,13245,0,1684463857,13127.411340669998,99.43707164999796,53563.67893392
2023-05-19,02:37:39.000,139,11009105,13125,0,1684463858,13127.465231149989,99.4441207800046,53563.69290816
2023-05-19,02:37:40.000,139,11009029,13405,0,1684463859,13127.498912699994,99.45116991000396,53563.70688240001
2023-05-19,02:37:41.000,139,11009001,13445,0,1684463860,13127.492176389998,99.48641556000075,53563.72085664
2023-05-19,02:37:42.000,139,11009049,13045,0,1684463861,13127.532594249999,99.48641556000075,53563.713869520005
2023-05-19,02:37:43.000,139,11009052,13285,0,1684463862,13127.593221039999,99.50756294999883,53563.76976648
2023-05-19,02:37:44.000,139,11009059,13565,0,1684463863,13127.653847829999,99.52871034000418,53563.72085664
2023-05-19,02:37:45.000,139,11009083,13365,0,1684463864,13127.69426569,99.53575947000354,53563.68592104001
2023-05-19,02:37:46.000,139,11009045,13565,0,1684463865,13127.66732044999,99.58510337999905,53563.63701120001
2023-05-19,02:37:47.000,139,11009078,13605,0,1684463866,13127.73468355,99.61329990000377,53563.6719468
2023-05-19,02:37:48.000,139,11009063,13525,0,1684463867,13127.85593713,99.62739816000249,53563.67893392
2023-05-19,02:37:49.000,139,11009049,13485,0,1684463868,13127.87614606,99.66969293999864,53563.67893392
2023-05-19,02:37:50.000,139,11009033,13445,0,1684463869,13127.93677285,99.68379120000463,53563.72085664
2023-05-19,02:37:51.000,139,11009092,13285,0,1684463870,13127.963718089995,99.73313511000015,53563.69989528
2023-05-19,02:37:52.000,139,11009024,13205,0,1684463871,13127.97719071,99.76133163000486,53563.72085664
2023-05-19,02:37:53.000,139,11009062,13485,0,1684463872,13128.044553809996,99.73313511000015,53563.72784376001
2023-05-19,02:37:54.000,139,11009046,13445,0,1684463873,13127.99739964,99.79657728000166,53563.68592104001
2023-05-19,02:37:55.000,139,11009051,13245,0,1684463874,13128.05129011999,99.79657728000166,53563.70688240001
2023-05-19,02:37:56.000,139,11009063,13325,0,1684463875,13127.99739964,99.81067554000037,53563.65797256001
2023-05-19,02:37:57.000,139,11009054,13405,0,1684463876,13128.01087225999,99.81772466999973,53563.713869520005
2023-05-19,02:37:58.000,139,11009079,13285,0,1684463877,13128.05802643,99.83182292999845,53563.73483088001
2023-05-19,02:37:59.000,139,11009042,13445,0,1684463878,13128.05129011999,99.81772466999973,53563.77675360001
2023-05-19,02:38:00.000,139,11009034,13245,0,1684463879,13128.01087225999,99.80362641000102,53563.74880512
2023-05-19,02:38:01.000,139,11009068,13205,0,1684463880,13128.044553809996,99.79657728000166,53563.762779360004
2023-05-19,02:38:02.000,139,11009061,13605,0,1684463881,13127.90982760999,99.79657728000166,53563.6719468
2023-05-19,02:38:03.000,139,11009046,13365,0,1684463882,13127.88961867999,99.76838076000422,53563.68592104001
2023-05-19,02:38:04.000,139,11009074,13245,0,1684463883,13127.87614606,99.79657728000166,53563.69290816
2023-05-19,02:38:05.000,139,11009041,13205,0,1684463884,13127.882882369995,99.77542989000358,53563.67893392
2023-05-19,02:38:06.000,139,11009047,13205,0,1684463885,13127.842464509995,99.78247902000294,53563.713869520005
2023-05-19,02:38:07.000,139,11009056,13445,0,1684463886,13127.8357282,99.79657728000166,53563.741818
2023-05-19,02:38:08.000,139,11009032,13245,0,1684463887,13127.822255579995,99.74723336999887,53563.76976648
2023-05-19,02:38:09.000,139,11009089,13325,0,1684463888,13127.842464509995,99.75428249999823,53563.76976648
2023-05-19,02:38:10.000,139,11009047,13285,0,1684463889,13127.78857402999,99.74723336999887,53563.783740720006
2023-05-19,02:38:11.000,139,11009035,13245,0,1684463890,13127.77510141,99.76838076000422,53563.72085664
2023-05-19,02:38:12.000,139,11009058,13285,0,1684463891,13127.721210929994,99.77542989000358,53563.6719468
2023-05-19,02:38:13.000,139,11009060,13325,0,1684463892,13127.69426569,99.75428249999823,53563.69290816
2023-05-19,02:38:14.000,139,11009046,13565,0,1684463893,13127.741419859994,99.79657728000166,53563.80470208001
2023-05-19,02:38:15.000,139,11009031,13205,0,1684463894,13127.761628789995,99.78247902000294,53563.783740720006
2023-05-19,02:38:16.000,139,11009089,13325,0,1684463895,13127.741419859994,99.83182292999845,53563.70688240001
2023-05-19,02:38:17.000,139,11009098,13285,0,1684463896,13127.761628789995,99.8247737999991,53563.72784376001
2023-05-19,02:38:18.000,139,11009090,13125,0,1684463897,13127.73468355,99.87411771000188,53563.72784376001
2023-05-19,02:38:19.000,139,11009047,13445,0,1684463898,13127.761628789995,99.88116684000124,53563.67893392
2023-05-19,02:38:20.000,139,11009045,13405,0,1684463899,13127.80878295999,99.89526509999996,53563.72085664
2023-05-19,02:38:21.000,139,11009056,13285,0,1684463900,13127.781837719995,99.89526509999996,53563.713869520005
2023-05-19,02:38:22.000,139,11009053,13285,0,1684463901,13127.80878295999,99.92346162000467,53563.75579224001
2023-05-19,02:38:23.000,139,11009082,13325,0,1684463902,13127.8357282,99.92346162000467,53563.713869520005
2023-05-19,02:38:24.000,139,11009031,13445,0,1684463903,13127.87614606,99.9869037899989,53563.80470208001
2023-05-19,02:38:25.000,139,11009091,13405,0,1684463904,13127.93677285,99.99395291999826,53563.77675360001
2023-05-19,02:38:26.000,139,11009038,12925,0,1684463905,13127.93003653999,100.0010020500049,53563.77675360001
2023-05-19,02:38:27.000,139,11009075,13445,0,1684463906,13127.95698178,100.01510031000362,53563.79072784
2023-05-19,02:38:28.000,139,11009069,13245,0,1684463907,13127.97045439999,100.0010020500049,53563.76976648
2023-05-19,02:38:29.000,139,11009059,13365,0,1684463908,13128.004135949996,100.01510031000362,53563.79771496
2023-05-19,02:38:30.000,139,11009038,13365,0,1684463909,13128.0378175,100.01510031000362,53563.783740720006
2023-05-19,02:38:31.000,139,11009055,13525,0,1684463910,13128.064762739996,100.02214944000298,53563.74880512
2023-05-19,02:38:32.000,139,11009072,13365,0,1684463911,13128.064762739996,100.04329683000105,53563.82566344001
2023-05-19,02:38:33.000,139,11009056,13245,0,1684463912,13128.132125839991,100.01510031000362,53563.832650560005
2023-05-19,02:38:34.000,139,11009054,13245,0,1684463913,13128.132125839991,100.05739508999977,53563.80470208001
2023-05-19,02:38:35.000,139,11009083,13405,0,1684463914,13128.132125839991,100.05739508999977,53563.80470208001
2023-05-19,02:38:36.000,139,11009076,13045,0,1684463915,13128.138862150001,100.05739508999977,53563.8116892
2023-05-19,02:38:37.000,139,11009067,13285,0,1684463916,13128.125389529996,100.08559161000449,53563.74880512
2023-05-19,02:38:38.000,139,11009073,13245,0,1684463917,13128.152334769991,100.07149334999849,53563.86059904
2023-05-19,02:38:39.000,139,11009048,13565,0,1684463918,13128.199488940001,100.07854247999785,53563.832650560005
2023-05-19,02:38:40.000,139,11009051,13525,0,1684463919,13128.206225249996,100.05034596000041,53563.87457328001
2023-05-19,02:38:41.000,139,11009088,13605,0,1684463920,13128.192752629991,100.05034596000041,53563.87457328001
2023-05-19,02:38:42.000,139,11009034,13445,0,1684463921,13128.11865322,100.04329683000105,53563.77675360001
2023-05-19,02:38:43.000,139,11009056,13525,0,1684463922,13128.145598459996,100.04329683000105,53563.81867632
2023-05-19,02:38:44.000,139,11009048,13085,0,1684463923,13128.186016319996,100.00805118000426,53563.85361192001
2023-05-19,02:38:45.000,139,11009104,13685,0,1684463924,13128.165807389996,100.02919857000234,53563.81867632
2023-05-19,02:38:46.000,139,11009057,13445,0,1684463925,13128.145598459996,100.06444421999913,53563.8116892
2023-05-19,02:38:47.000,139,11009050,13245,0,1684463926,13128.199488940001,100.05739508999977,53563.86059904
2023-05-19,02:38:48.000,139,11009067,13085,0,1684463927,13128.219697870001,100.04329683000105,53563.9863672
2023-05-19,02:38:49.000,139,11009096,13685,0,1684463928,13128.206225249996,100.05739508999977,53563.90252176001
2023-05-19,02:38:50.000,139,11009047,13405,0,1684463929,13128.152334769991,100.07149334999849,53563.93745736
2023-05-19,02:38:51.000,139,11009071,13165,0,1684463930,13128.132125839991,100.05034596000041,53563.881560400005
2023-05-19,02:38:52.000,139,11009033,13445,0,1684463931,13128.111916909991,100.05739508999977,53563.88854752
2023-05-19,02:38:53.000,139,11009032,13485,0,1684463932,13128.07823536,100.07149334999849,53563.87457328001
2023-05-19,02:38:54.000,139,11009116,13525,0,1684463933,13128.132125839991,100.05739508999977,53563.89553464001
2023-05-19,02:38:55.000,139,11009065,13445,0,1684463934,13128.152334769991,100.05739508999977,53563.92348312001
2023-05-19,02:38:56.000,139,11009051,13285,0,1684463935,13128.125389529996,100.07149334999849,53563.94444448001
2023-05-19,02:38:57.000,139,11009065,13445,0,1684463936,13128.091707979991,100.08559161000449,53563.86758616
2023-05-19,02:38:58.000,139,11009100,13045,0,1684463937,13128.105180599996,100.0996898700032,53563.93745736
2023-05-19,02:38:59.000,139,11009094,13005,0,1684463938,13128.105180599996,100.10673900000256,53563.930470240004
2023-05-19,02:39:00.000,139,11009035,13325,0,1684463939,13128.09844429,100.09264074000384,53563.94444448001
2023-05-19,02:39:01.000,139,11009026,13525,0,1684463940,13128.071499049991,100.14903377999872,53563.92348312001
2023-05-19,02:39:02.000,139,11009037,13405,0,1684463941,13128.091707979991,100.13493552,53563.8466248
2023-05-19,02:39:03.000,139,11009077,13285,0,1684463942,13128.132125839991,100.13493552,53563.93745736
2023-05-19,02:39:04.000,139,11009058,13325,0,1684463943,13128.07823536,100.14198464999936,53563.93745736
2023-05-19,02:39:05.000,139,11009061,13085,0,1684463944,13128.084971669996,100.16313204000471,53563.930470240004
2023-05-19,02:39:06.000,139,11009052,13445,0,1684463945,13128.03108118999,100.17723030000343,53563.86059904
2023-05-19,02:39:07.000,139,11009053,13405,0,1684463946,13128.07823536,100.20542682000087,53563.94444448001
2023-05-19,02:39:08.000,139,11009054,13445,0,1684463947,13128.064762739996,100.14903377999872,53563.96540584
2023-05-19,02:39:09.000,139,11009072,13325,0,1684463948,13128.064762739996,100.19132856000215,53563.916496
2023-05-19,02:39:10.000,139,11009054,13085,0,1684463949,13128.05802643,100.20542682000087,53564.02828992
2023-05-19,02:39:11.000,139,11009047,13165,0,1684463950,13128.071499049991,100.21952507999958,53563.99335432001
2023-05-19,02:39:12.000,139,11009049,13165,0,1684463951,13128.064762739996,100.19837769000151,53563.951431600006
2023-05-19,02:39:13.000,139,11009103,13205,0,1684463952,13128.064762739996,100.19132856000215,53563.97239296001
2023-05-19,02:39:14.000,139,11009021,13205,0,1684463953,13128.044553809996,100.19132856000215,53563.89553464001
2023-05-19,02:39:15.000,139,11009082,13125,0,1684463954,13128.03108118999,100.22657420999894,53563.930470240004
2023-05-19,02:39:16.000,139,11009038,13605,0,1684463955,13128.05802643,100.21952507999958,53563.881560400005
2023-05-19,02:39:17.000,139,11009029,13405,0,1684463956,13128.044553809996,100.21247595000023,53563.90950888
2023-05-19,02:39:18.000,139,11009095,13365,0,1684463957,13128.165807389996,100.19132856000215,53563.94444448001
2023-05-19,02:39:19.000,139,11009065,13285,0,1684463958,13128.159071080001,100.20542682000087,53564.02828992
2023-05-19,02:39:20.000,139,11009080,13365,0,1684463959,13128.186016319996,100.19132856000215,53563.951431600006
2023-05-19,02:39:21.000,139,11009078,13485,0,1684463960,13128.219697870001,100.20542682000087,53563.916496
2023-05-19,02:39:22.000,139,11009024,13325,0,1684463961,13128.186016319996,100.2336233399983,53563.86758616
2023-05-19,02:39:23.000,139,11009054,13165,0,1684463962,13128.219697870001,100.26181986000302,53563.90950888
2023-05-19,02:39:24.000,139,11008999,13045,0,1684463963,13128.314006209992,100.25477073000366,53563.96540584
2023-05-19,02:39:25.000,139,11009069,13325,0,1684463964,13128.320742520002,100.25477073000366,53563.96540584
2023-05-19,02:39:26.000,139,11009085,13605,0,1684463965,13128.340951450002,100.29706550999981,53563.916496
2023-05-19,02:39:27.000,139,11009078,13405,0,1684463966,13128.462205030002,100.31116376999853,53563.97938008
2023-05-19,02:39:28.000,139,11009071,13365,0,1684463967,13128.536304439993,100.33936029000324,53564.02828992
2023-05-19,02:39:29.000,139,11009015,13085,0,1684463968,13128.576722299993,100.36050768000132,53563.95841872
2023-05-19,02:39:30.000,139,11009021,13205,0,1684463969,13128.623876469988,100.35345855000196,53563.96540584
2023-05-19,02:39:31.000,139,11009066,13205,0,1684463970,13128.603667539988,100.41690072000347,53564.000341440005
2023-05-19,02:39:32.000,139,11009100,13085,0,1684463971,13128.630612779998,100.41690072000347,53563.951431600006
2023-05-19,02:39:33.000,139,11009013,13325,0,1684463972,13128.664294329988,100.45214637000026,53563.951431600006
2023-05-19,02:39:34.000,139,11009065,13125,0,1684463973,13128.765338979989,100.46624462999898,53564.04226416001
2023-05-19,02:39:35.000,139,11009088,13325,0,1684463974,13128.799020529994,100.47329375999834,53564.01431568
2023-05-19,02:39:36.000,139,11009025,13325,0,1684463975,13128.84617469999,100.48739202000434,53564.04226416001
2023-05-19,02:39:37.000,139,11009025,13285,0,1684463976,13128.812493149999,100.51558854000177,53563.9863672
2023-05-19,02:39:38.000,139,11009079,13245,0,1684463977,13128.805756839989,100.50149028000305,53564.000341440005
2023-05-19,02:39:39.000,139,11009046,13245,0,1684463978,13128.819229459994,100.4944411500037,53564.03527704
2023-05-19,02:39:40.000,139,11009040,13085,0,1684463979,13128.785547909989,100.4944411500037,53564.03527704
2023-05-19,02:39:41.000,139,11009050,13005,0,1684463980,13128.772075289999,100.50149028000305,53563.99335432001
2023-05-19,02:39:42.000,139,11009055,13405,0,1684463981,13128.718184809994,100.4803428899977,53564.000341440005
2023-05-19,02:39:43.000,139,11009054,13325,0,1684463982,13128.751866359999,100.43099898000219,53564.1261096
2023-05-19,02:39:44.000,139,11009059,13365,0,1684463983,13128.697975879993,100.45919549999962,53564.04226416001
2023-05-19,02:39:45.000,139,11009086,12925,0,1684463984,13128.664294329988,100.43099898000219,53564.119122480006
2023-05-19,02:39:46.000,139,11009033,13285,0,1684463985,13128.549777059998,100.43804811000155,53564.07719976
2023-05-19,02:39:47.000,139,11009033,13325,0,1684463986,13128.543040750003,100.41690072000347,53564.07719976
2023-05-19,02:39:48.000,139,11009069,13285,0,1684463987,13128.529568129998,100.40985159000411,53564.15405808
2023-05-19,02:39:49.000,139,11009048,13245,0,1684463988,13128.495886579993,100.39575332999812,53564.11213536001
2023-05-19,02:39:50.000,139,11009085,13365,0,1684463989,13128.435259789992,100.38870419999876,53564.13309672
2023-05-19,02:39:51.000,139,11009081,13165,0,1684463990,13128.408314549997,100.38870419999876,53564.14707096
2023-05-19,02:39:52.000,139,11009065,13325,0,1684463991,13128.381369310002,100.36050768000132,53564.098161120004
2023-05-19,02:39:53.000,139,11009029,12965,0,1684463992,13128.401578240002,100.35345855000196,53564.15405808
2023-05-19,02:39:54.000,139,11009051,13285,0,1684463993,13128.374632999992,100.36050768000132,53564.06322552001
2023-05-19,02:39:55.000,139,11009016,13365,0,1684463994,13128.361160380002,100.35345855000196,53564.14008384001
2023-05-19,02:39:56.000,139,11009077,13285,0,1684463995,13128.334215139992,100.3464094200026,53564.10514824
2023-05-19,02:39:57.000,139,11009087,13165,0,1684463996,13128.300533590002,100.36050768000132,53564.09117400001
2023-05-19,02:39:58.000,139,11009068,13285,0,1684463997,13128.334215139992,100.35345855000196,53564.16104520001
2023-05-19,02:39:59.000,139,11009080,13245,0,1684463998,13128.401578240002,100.35345855000196,53564.18899368001
2023-05-19,02:40:00.000,139,11009042,13285,0,1684463999,13128.415050859992,100.36755681000068,53564.20995504001
2023-05-19,02:40:01.000,139,11009020,13045,0,1684464000,13128.415050859992,100.3816550699994,53564.18899368001
2023-05-19,02:40:02.000,139,11009113,13245,0,1684464001,13128.408314549997,100.40280246000475,53564.08418688
2023-05-19,02:40:03.000,139,11009003,13365,0,1684464002,13128.428523479997,100.42394985000283,53564.08418688
2023-05-19,02:40:04.000,139,11009036,13285,0,1684464003,13128.509359199998,100.39575332999812,53564.10514824
2023-05-19,02:40:05.000,139,11009048,13285,0,1684464004,13128.603667539988,100.36050768000132,53564.1261096
2023-05-19,02:40:06.000,139,11009055,13165,0,1684464005,13128.590194919998,100.39575332999812,53564.098161120004
2023-05-19,02:40:07.000,139,11009086,13125,0,1684464006,13128.610403849998,100.40985159000411,53564.14008384001
2023-05-19,02:40:08.000,139,11009053,13485,0,1684464007,13128.664294329988,100.43099898000219,53564.20995504001
2023-05-19,02:40:09.000,139,11009004,13245,0,1684464008,13128.697975879993,100.38870419999876,53564.16104520001
2023-05-19,02:40:10.000,139,11009058,13365,0,1684464009,13128.704712189989,100.42394985000283,53564.14707096
2023-05-19,02:40:11.000,139,11009069,13245,0,1684464010,13128.718184809994,100.40985159000411,53564.07021264001
2023-05-19,02:40:12.000,139,11009068,13605,0,1684464011,13128.772075289999,100.45214637000026,53564.10514824
2023-05-19,02:40:13.000,139,11009032,13565,0,1684464012,13128.832702079999,100.41690072000347,53564.18899368001
2023-05-19,02:40:14.000,139,11009063,13165,0,1684464013,13128.852911009999,100.45214637000026,53564.18200656
2023-05-19,02:40:15.000,139,11009041,13325,0,1684464014,13128.852911009999,100.4450972400009,53564.16104520001
2023-05-19,02:40:16.000,139,11009057,13365,0,1684464015,13128.832702079999,100.47329375999834,53564.18200656
2023-05-19,02:40:17.000,139,11009048,13565,0,1684464016,13128.900065179994,100.46624462999898,53564.23790352001
2023-05-19,02:40:18.000,139,11009063,13565,0,1684464017,13128.88659255999,100.43804811000155,53564.18200656
2023-05-19,02:40:19.000,139,11009055,13405,0,1684464018,13128.920274109994,100.45919549999962,53564.168032320005
2023-05-19,02:40:20.000,139,11009058,13165,0,1684464019,13128.852911009999,100.47329375999834,53564.08418688
2023-05-19,02:40:21.000,139,11009051,12965,0,1684464020,13128.859647319994,100.4944411500037,53564.14707096
2023-05-19,02:40:22.000,139,11009044,13525,0,1684464021,13128.96742827999,100.50149028000305,53564.216942160005
2023-05-19,02:40:23.000,139,11009022,12925,0,1684464022,13128.95395566,100.4944411500037,53564.23091640001
2023-05-19,02:40:24.000,139,11009052,13565,0,1684464023,13128.960691969995,100.52968680000049,53564.23091640001
2023-05-19,02:40:25.000,139,11009049,13085,0,1684464024,13128.90680148999,100.54378505999921,53564.14707096
2023-05-19,02:40:26.000,139,11009016,13445,0,1684464025,13128.94721934999,100.58607984000264,53564.24489064
2023-05-19,02:40:27.000,139,11009048,13365,0,1684464026,13128.920274109994,100.55083418999857,53564.216942160005
2023-05-19,02:40:28.000,139,11009037,13325,0,1684464027,13128.93374673,100.61427636000008,53564.1959808
2023-05-19,02:40:29.000,139,11009093,13445,0,1684464028,13128.900065179994,100.62132548999944,53564.23790352001
2023-05-19,02:40:30.000,139,11009053,13445,0,1684464029,13128.9135378,100.62132548999944,53564.27283912
2023-05-19,02:40:31.000,139,11009079,13485,0,1684464030,13128.940483039994,100.64247288000479,53564.27283912
2023-05-19,02:40:32.000,139,11009043,13525,0,1684464031,13128.90680148999,100.6565711400035,53564.3007876
2023-05-19,02:40:33.000,139,11009083,13445,0,1684464032,13128.920274109994,100.66362027000287,53564.3007876
2023-05-19,02:40:34.000,139,11009056,13525,0,1684464033,13128.90680148999,100.6918167900003,53564.25187776
2023-05-19,02:40:35.000,139,11009029,12805,0,1684464034,13128.90680148999,100.67066940000223,53564.3007876
2023-05-19,02:40:36.000,139,11009076,13445,0,1684464035,13128.88659255999,100.70591504999902,53564.1959808
2023-05-19,02:40:37.000,139,11009061,13045,0,1684464036,13128.879856249994,100.71296417999838,53564.22392928
2023-05-19,02:40:38.000,139,11009060,12965,0,1684464037,13128.9135378,100.75525896000181,53564.32873608001
2023-05-19,02:40:39.000,139,11009027,13165,0,1684464038,13128.9135378,100.76230809000117,53564.32873608001
2023-05-19,02:40:40.000,139,11009042,13285,0,1684464039,13128.90680148999,100.76230809000117,53564.29380048
2023-05-19,02:40:41.000,139,11009059,13525,0,1684464040,13128.89332887,100.7905046099986,53564.32174896
2023-05-19,02:40:42.000,139,11009038,13245,0,1684464041,13128.84617469999,100.81165200000396,53564.216942160005
2023-05-19,02:40:43.000,139,11009062,13605,0,1684464042,13128.84617469999,100.81870113000332,53564.20296792
2023-05-19,02:40:44.000,139,11009042,13205,0,1684464043,13128.90680148999,100.8046028700046,53564.24489064
2023-05-19,02:40:45.000,139,11009042,13445,0,1684464044,13128.879856249994,100.84689765000076,53564.286813360006
2023-05-19,02:40:46.000,139,11009056,13285,0,1684464045,13128.88659255999,100.8398485200014,53564.27283912
2023-05-19,02:40:47.000,139,11009102,13205,0,1684464046,13128.89332887,100.86099590999947,53564.25886488001
2023-05-19,02:40:48.000,139,11009060,13365,0,1684464047,13128.940483039994,100.86099590999947,53564.32174896
2023-05-19,02:40:49.000,139,11009034,13445,0,1684464048,13128.940483039994,100.87509416999819,53564.32873608001
2023-05-19,02:40:50.000,139,11009068,13485,0,1684464049,13128.9135378,100.86099590999947,53564.20995504001
2023-05-19,02:40:51.000,139,11009058,13165,0,1684464050,13128.879856249994,100.8398485200014,53564.286813360006
2023-05-19,02:40:52.000,139,11009087,13365,0,1684464051,13128.859647319994,100.88214330000483,53564.25886488001
2023-05-19,02:40:53.000,139,11009059,13285,0,1684464052,13128.819229459994,100.86099590999947,53564.32174896
2023-05-19,02:40:54.000,139,11009111,13005,0,1684464053,13128.873119939999,100.88214330000483,53564.3007876
2023-05-19,02:40:55.000,139,11009043,13485,0,1684464054,13128.88659255999,100.8398485200014,53564.32174896
2023-05-19,02:40:56.000,139,11009063,13405,0,1684464055,13128.84617469999,100.84689765000076,53564.30777472001
2023-05-19,02:40:57.000,139,11009036,13285,0,1684464056,13128.778811599994,100.84689765000076,53564.27982624001
2023-05-19,02:40:58.000,139,11009052,13445,0,1684464057,13128.812493149999,100.8398485200014,53564.286813360006
2023-05-19,02:40:59.000,139,11009071,13205,0,1684464058,13128.832702079999,100.7905046099986,53564.3007876
2023-05-19,02:41:00.000,139,11009061,13405,0,1684464059,13128.819229459994,100.77640634999989,53564.23091640001
2023-05-19,02:41:01.000,139,11009072,13405,0,1684464060,13128.724921119989,100.7905046099986,53564.23091640001
2023-05-19,02:41:02.000,139,11009013,13445,0,1684464061,13128.772075289999,100.76935722000053,53564.18899368001
2023-05-19,02:41:03.000,139,11009056,13285,0,1684464062,13128.792284219999,100.78345547999925,53564.286813360006
2023-05-19,02:41:04.000,139,11009029,13285,0,1684464063,13128.839438389994,100.73411157000373,53564.30777472001
2023-05-19,02:41:05.000,139,11009048,13285,0,1684464064,13128.785547909989,100.74116070000309,53564.34969744
2023-05-19,02:41:06.000,139,11009044,13245,0,1684464065,13128.745130049989,100.74820983000245,53564.24489064
2023-05-19,02:41:07.000,139,11009044,13125,0,1684464066,13128.772075289999,100.75525896000181,53564.27982624001
2023-05-19,02:41:08.000,139,11009076,13325,0,1684464067,13128.86638362999,100.76230809000117,53564.32174896
2023-05-19,02:41:09.000,139,11009065,13365,0,1684464068,13128.84617469999,100.72001330999774,53564.32873608001
2023-05-19,02:41:10.000,139,11009048,13525,0,1684464069,13128.89332887,100.74820983000245,53564.31476184
2023-05-19,02:41:11.000,139,11009054,13445,0,1684464070,13128.920274109994,100.72706244000437,53564.31476184
2023-05-19,02:41:12.000,139,11009077,13165,0,1684464071,13128.98763720999,100.75525896000181,53564.32174896
2023-05-19,02:41:13.000,139,11009041,13285,0,1684464072,13129.02805506999,100.72001330999774,53564.335723200005
2023-05-19,02:41:14.000,139,11009050,13165,0,1684464073,13129.061736619995,100.73411157000373,53564.31476184
2023-05-19,02:41:15.000,139,11009093,13445,0,1684464074,13129.061736619995,100.76230809000117,53564.37764592001
2023-05-19,02:41:16.000,139,11009054,13605,0,1684464075,13129.09541817,100.79755373999797,53564.24489064
2023-05-19,02:41:17.000,139,11009026,13285,0,1684464076,13129.12909971999,100.81165200000396,53564.31476184
2023-05-19,02:41:18.000,139,11009057,13445,0,1684464077,13129.223408059996,100.81870113000332,53564.39860728001
2023-05-19,02:41:19.000,139,11009068,13285,0,1684464078,13129.27056222999,100.8398485200014,53564.35668456001
2023-05-19,02:41:20.000,139,11009083,13165,0,1684464079,13129.310980089991,100.87509416999819,53564.335723200005
2023-05-19,02:41:21.000,139,11009028,13405,0,1684464080,13129.324452709996,100.87509416999819,53564.37764592001
2023-05-19,02:41:22.000,139,11009046,13285,0,1684464081,13129.344661639996,100.91033982000226,53564.27982624001
2023-05-19,02:41:23.000,139,11009077,13085,0,1684464082,13129.378343190001,100.9385363399997,53564.32174896
2023-05-19,02:41:24.000,139,11009042,13165,0,1684464083,13129.438969980001,100.9385363399997,53564.3706588
2023-05-19,02:41:25.000,139,11009066,13205,0,1684464084,13129.479387840001,100.96673286000441,53564.40559440001
2023-05-19,02:41:26.000,139,11009053,13365,0,1684464085,13129.526542009997,100.98083112000313,53564.37764592001
2023-05-19,02:41:27.000,139,11009037,13085,0,1684464086,13129.593905109992,100.98788025000249,53564.433542880004
2023-05-19,02:41:28.000,139,11009053,13405,0,1684464087,13129.661268210002,100.97378199000377,53564.48943984
2023-05-19,02:41:29.000,139,11009042,13205,0,1684464088,13129.674740829993,100.98083112000313,53564.51738832
2023-05-19,02:41:30.000,139,11009063,13125,0,1684464089,13129.708422379998,100.98788025000249,53564.48943984
2023-05-19,02:41:31.000,139,11009060,13325,0,1684464090,13129.674740829993,100.97378199000377,53564.5104012
2023-05-19,02:41:32.000,139,11009046,13285,0,1684464091,13129.701686070002,101.00902764000057,53564.48245272
2023-05-19,02:41:33.000,139,11009050,13405,0,1684464092,13129.708422379998,100.96673286000441,53564.5104012
2023-05-19,02:41:34.000,139,11009059,13405,0,1684464093,13129.762312860003,100.97378199000377,53564.59424664001
2023-05-19,02:41:35.000,139,11009043,13525,0,1684464094,13129.748840239998,100.96673286000441,53564.57328528001
2023-05-19,02:41:36.000,139,11009102,13365,0,1684464095,13129.802730719988,100.99492938000185,53564.57328528001
2023-05-19,02:41:37.000,139,11009050,13245,0,1684464096,13129.735367619993,100.98083112000313,53564.56629816001
2023-05-19,02:41:38.000,139,11009097,13245,0,1684464097,13129.762312860003,101.00902764000057,53564.57328528001
2023-05-19,02:41:39.000,139,11009044,13285,0,1684464098,13129.735367619993,100.99492938000185,53564.60822088
2023-05-19,02:41:40.000,139,11009061,13285,0,1684464099,13129.769049169998,100.98083112000313,53564.57328528001
2023-05-19,02:41:41.000,139,11009061,13565,0,1684464100,13129.728631309998,100.98083112000313,53564.59424664001
2023-05-19,02:41:42.000,139,11009058,13565,0,1684464101,13129.742103930002,100.98788025000249,53564.622195120006
2023-05-19,02:41:43.000,139,11009047,13525,0,1684464102,13129.782521790003,100.99492938000185,53564.63616936
2023-05-19,02:41:44.000,139,11009057,13365,0,1684464103,13129.809467029998,100.96673286000441,53564.601233760004
2023-05-19,02:41:45.000,139,11009057,13565,0,1684464104,13129.789258099998,101.03017502999865,53564.64315648001
2023-05-19,02:41:46.000,139,11009008,13325,0,1684464105,13129.715158689993,101.06542068000272,53564.552323920005
2023-05-19,02:41:47.000,139,11009056,13285,0,1684464106,13129.742103930002,101.10066632999951,53564.552323920005
2023-05-19,02:41:48.000,139,11009059,13325,0,1684464107,13129.809467029998,101.0865680700008,53564.57328528001
2023-05-19,02:41:49.000,139,11009078,13525,0,1684464108,13129.829675959998,101.10066632999951,53564.63616936
2023-05-19,02:41:50.000,139,11009062,13325,0,1684464109,13129.890302749998,101.13591198000358,53564.6501436
2023-05-19,02:41:51.000,139,11009074,13285,0,1684464110,13129.890302749998,101.12886285000423,53564.69905344
2023-05-19,02:41:52.000,139,11009070,13405,0,1684464111,13129.890302749998,101.14296111000294,53564.69905344
2023-05-19,02:41:53.000,139,11009057,13445,0,1684464112,13129.957665849994,101.20640328000445,53564.720014800005
2023-05-19,02:41:54.000,139,11009066,13445,0,1684464113,13130.004820019989,101.20640328000445,53564.70604056
2023-05-19,02:41:55.000,139,11009040,13365,0,1684464114,13130.025028949989,101.22755067000253,53564.720014800005
2023-05-19,02:41:56.000,139,11009060,13245,0,1684464115,13130.092392049999,101.25574718999997,53564.74796328
2023-05-19,02:41:57.000,139,11009114,13365,0,1684464116,13130.078919429994,101.26984544999868,53564.70604056
2023-05-19,02:41:58.000,139,11009052,13205,0,1684464117,13130.16649145999,101.27689457999804,53564.838795840005
2023-05-19,02:41:59.000,139,11009066,13325,0,1684464118,13130.220381939995,101.2980419700034,53564.84578296
2023-05-19,02:42:00.000,139,11009065,13165,0,1684464119,13130.29448135,101.31918936000147,53564.83180872001
2023-05-19,02:42:01.000,139,11009043,13365,0,1684464120,13130.30795396999,101.31918936000147,53564.74796328
2023-05-19,02:42:02.000,139,11009068,13325,0,1684464121,13130.35510814,101.36853327000426,53564.720014800005
2023-05-19,02:42:03.000,139,11009036,13645,0,1684464122,13130.41573493,101.3967297900017,53564.74097616001
2023-05-19,02:42:04.000,139,11009059,13525,0,1684464123,13130.483098029996,101.4319754399985,53564.768924640004
2023-05-19,02:42:05.000,139,11009051,13365,0,1684464124,13130.523515889996,101.3967297900017,53564.838795840005
2023-05-19,02:42:06.000,139,11009040,13485,0,1684464125,13130.523515889996,101.45312283000385,53564.81084736001
2023-05-19,02:42:07.000,139,11009067,13085,0,1684464126,13130.570670059991,101.48131935000129,53564.8248216
2023-05-19,02:42:08.000,139,11009081,13365,0,1684464127,13130.611087919991,101.43902456999785,53564.887705680005
2023-05-19,02:42:09.000,139,11009035,13565,0,1684464128,13130.664978399996,101.48836848000064,53564.887705680005
2023-05-19,02:42:10.000,139,11009040,13485,0,1684464129,13130.678451020001,101.52361413000472,53564.838795840005
2023-05-19,02:42:11.000,139,11009058,13125,0,1684464130,13130.712132569992,101.53066326000408,53564.8946928
2023-05-19,02:42:12.000,139,11009070,13645,0,1684464131,13130.664978399996,101.55885978000151,53564.79687312
2023-05-19,02:42:13.000,139,11009047,13325,0,1684464132,13130.705396259997,101.55181065000215,53564.90866704001
2023-05-19,02:42:14.000,139,11009028,13485,0,1684464133,13130.799704600002,101.56590891000087,53564.94360264
2023-05-19,02:42:15.000,139,11009051,13165,0,1684464134,13130.799704600002,101.58000716999959,53564.94360264
2023-05-19,02:42:16.000,139,11009094,13205,0,1684464135,13130.840122460002,101.62935108000238,53564.97853824001
2023-05-19,02:42:17.000,139,11009080,13525,0,1684464136,13130.772759359992,101.63640021000174,53564.94360264
2023-05-19,02:42:18.000,139,11009058,13285,0,1684464137,13130.792968289992,101.66459672999918,53565.02046096
2023-05-19,02:42:19.000,139,11009054,13285,0,1684464138,13130.779495670002,101.65049847000046,53565.04142232
2023-05-19,02:42:20.000,139,11009073,13405,0,1684464139,13130.799704600002,101.7068915100026,53565.006486720005
2023-05-19,02:42:21.000,139,11009073,13285,0,1684464140,13130.739077810002,101.69279325000389,53564.99251248
2023-05-19,02:42:22.000,139,11009062,13245,0,1684464141,13130.745814119997,101.72098977000132,53564.98552536
2023-05-19,02:42:23.000,139,11009038,13085,0,1684464142,13130.766023049997,101.72098977000132,53565.104306400004
2023-05-19,02:42:24.000,139,11009038,13205,0,1684464143,13130.799704600002,101.72098977000132,53565.13225488
2023-05-19,02:42:25.000,139,11009075,13165,0,1684464144,13130.792968289992,101.73508803000004,53565.125267760006
2023-05-19,02:42:26.000,139,11009038,13325,0,1684464145,13130.725605189997,101.77738281000347,53564.99949960001
2023-05-19,02:42:27.000,139,11009074,13605,0,1684464146,13130.712132569992,101.77738281000347,53565.09033216
2023-05-19,02:42:28.000,139,11009059,13525,0,1684464147,13130.745814119997,101.81262846000027,53565.11828064001
2023-05-19,02:42:29.000,139,11009015,13165,0,1684464148,13130.712132569992,101.81262846000027,53565.07635792001
2023-05-19,02:42:30.000,139,11009093,13285,0,1684464149,13130.759286740002,101.82672671999899,53565.104306400004
2023-05-19,02:42:31.000,139,11009061,13245,0,1684464150,13130.792968289992,101.81967758999963,53565.08334504
2023-05-19,02:42:32.000,139,11009017,13565,0,1684464151,13130.759286740002,101.84787411000434,53565.09033216
2023-05-19,02:42:33.000,139,11009063,13445,0,1684464152,13130.806440909997,101.82672671999899,53565.18116472
2023-05-19,02:42:34.000,139,11009126,13085,0,1684464153,13130.806440909997,101.8549232400037,53565.139242
2023-05-19,02:42:35.000,139,11009086,13285,0,1684464154,13130.853595079992,101.8549232400037,53565.15321624
2023-05-19,02:42:36.000,139,11009076,13245,0,1684464155,13130.840122460002,101.8901688900005,53565.11828064001
2023-05-19,02:42:37.000,139,11009054,13325,0,1684464156,13130.806440909997,101.88311976000114,53565.125267760006
2023-05-19,02:42:38.000,139,11009059,13085,0,1684464157,13130.914221869993,101.93246367000393,53565.21610032001
2023-05-19,02:42:39.000,139,11009071,13125,0,1684464158,13130.934430799993,101.90426714999921,53565.21610032001
2023-05-19,02:42:40.000,139,11009027,13285,0,1684464159,13131.015266519993,101.94656193000264,53565.23007456
2023-05-19,02:42:41.000,139,11009067,13285,0,1684464160,13131.001793899988,101.94656193000264,53565.174177600005
2023-05-19,02:42:42.000,139,11009071,13285,0,1684464161,13130.954639729993,101.97475845000008,53565.16719048001
2023-05-19,02:42:43.000,139,11009074,13285,0,1684464162,13130.974848659993,101.953611060002,53565.11129352
2023-05-19,02:42:44.000,139,11009027,13205,0,1684464163,13131.008530209998,101.9888567099988,53565.174177600005
2023-05-19,02:42:45.000,139,11009083,13245,0,1684464164,13131.048948069998,101.99590583999816,53565.174177600005
2023-05-19,02:42:46.000,139,11009081,13605,0,1684464165,13130.995057589993,102.01000410000415,53565.20212608
2023-05-19,02:42:47.000,139,11009031,13325,0,1684464166,13131.035475449993,102.01705323000351,53565.25802304
2023-05-19,02:42:48.000,139,11009024,13285,0,1684464167,13131.089365929998,102.03115149000223,53565.26501016001
2023-05-19,02:42:49.000,139,11009073,13325,0,1684464168,13131.055684379993,102.03820062000159,53565.23007456
2023-05-19,02:42:50.000,139,11009042,13405,0,1684464169,13131.008530209998,102.04524975000095,53565.23007456
2023-05-19,02:42:51.000,139,11009069,13245,0,1684464170,13131.008530209998,102.03115149000223,53565.223087440005
2023-05-19,02:42:52.000,139,11009080,13445,0,1684464171,13130.927694489998,102.07344626999839,53565.18116472
2023-05-19,02:42:53.000,139,11009076,12965,0,1684464172,13130.907485559997,102.08049539999774,53565.25103592
2023-05-19,02:42:54.000,139,11009111,13405,0,1684464173,13130.920958180002,102.09459366000374,53565.25802304
2023-05-19,02:42:55.000,139,11009049,13525,0,1684464174,13130.914221869993,102.10869192000246,53565.292958640006
2023-05-19,02:42:56.000,139,11009074,13325,0,1684464175,13130.907485559997,102.12279018000118,53565.33488136001
2023-05-19,02:42:57.000,139,11009075,13445,0,1684464176,13130.853595079992,102.11574105000182,53565.28597152001
2023-05-19,02:42:58.000,139,11009071,13525,0,1684464177,13130.786231979997,102.12983931000053,53565.28597152001
2023-05-19,02:42:59.000,139,11009060,13005,0,1684464178,13130.766023049997,102.11574105000182,53565.2789844
2023-05-19,02:43:00.000,139,11009034,13085,0,1684464179,13130.685187329997,102.1368884399999,53565.28597152001
2023-05-19,02:43:01.000,139,11009063,13365,0,1684464180,13130.590878989991,102.1368884399999,53565.21610032001
2023-05-19,02:43:02.000,139,11009101,13085,0,1684464181,13130.604351609996,102.1650849600046,53565.23007456
2023-05-19,02:43:03.000,139,11009090,13205,0,1684464182,13130.590878989991,102.17918322000332,53565.30693288
2023-05-19,02:43:04.000,139,11009038,13325,0,1684464183,13130.543724819996,102.19328148000204,53565.28597152001
2023-05-19,02:43:05.000,139,11009071,13325,0,1684464184,13130.46962540999,102.14393756999925,53565.271997280004
2023-05-19,02:43:06.000,139,11009043,13285,0,1684464185,13130.361844449995,102.1650849600046,53565.2091132
2023-05-19,02:43:07.000,139,11009057,13405,0,1684464186,13130.32816289999,102.15803582999797,53565.21610032001
2023-05-19,02:43:08.000,139,11009032,13405,0,1684464187,13130.281008729995,102.2003306100014,53565.271997280004
2023-05-19,02:43:09.000,139,11009064,13325,0,1684464188,13130.25406349,102.15098669999861,53565.28597152001
2023-05-19,02:43:10.000,139,11009081,13285,0,1684464189,13130.22711824999,102.19328148000204,53565.341868480005
2023-05-19,02:43:11.000,139,11009070,13445,0,1684464190,13130.18670038999,102.15098669999861,53565.271997280004
2023-05-19,02:43:12.000,139,11009071,13365,0,1684464191,13130.18670038999,102.15098669999861,53565.237061679996
2023-05-19,02:43:13.000,139,11009098,13285,0,1684464192,13130.18670038999,102.12983931000053,53565.24404880001
2023-05-19,02:43:14.000,139,11009073,13325,0,1684464193,13130.13280991,102.18623235000268,53565.25802304
2023-05-19,02:43:15.000,139,11009089,13365,0,1684464194,13130.11260098,102.18623235000268,53565.25103592
2023-05-19,02:43:16.000,139,11009093,13405,0,1684464195,13130.04523787999,102.20737974000076,53565.2091132
2023-05-19,02:43:17.000,139,11009058,13565,0,1684464196,13130.04523787999,102.17918322000332,53565.14622912001
2023-05-19,02:43:18.000,139,11009095,13285,0,1684464197,13130.092392049999,102.20737974000076,53565.26501016001
2023-05-19,02:43:19.000,139,11009066,13405,0,1684464198,13130.11260098,102.2003306100014,53565.2789844
2023-05-19,02:43:20.000,139,11009090,13405,0,1684464199,13130.099128359994,102.19328148000204,53565.25103592
2023-05-19,02:43:21.000,139,11009073,13325,0,1684464200,13130.092392049999,102.2003306100014,53565.271997280004
2023-05-19,02:43:22.000,139,11009035,13325,0,1684464201,13129.998083709994,102.21442887000012,53565.18116472
2023-05-19,02:43:23.000,139,11009098,13485,0,1684464202,13129.991347399999,102.20737974000076,53565.223087440005
2023-05-19,02:43:24.000,139,11009115,13325,0,1684464203,13130.018292639994,102.22852712999884,53565.16719048001
2023-05-19,02:43:25.000,139,11009067,13245,0,1684464204,13130.058710499994,102.2355762599982,53565.18116472
2023-05-19,02:43:26.000,139,11009048,12925,0,1684464205,13130.04523787999,102.27787104000163,53565.139242
2023-05-19,02:43:27.000,139,11009068,13405,0,1684464206,13130.06544680999,102.26377278000291,53565.13225488
2023-05-19,02:43:28.000,139,11009070,13445,0,1684464207,13130.04523787999,102.27082191000227,53565.21610032001
2023-05-19,02:43:29.000,139,11009095,13445,0,1684464208,13130.04523787999,102.24967452000419,53565.13225488
2023-05-19,02:43:30.000,139,11009038,13445,0,1684464209,13130.018292639994,102.31311668999842,53565.139242
2023-05-19,02:43:31.000,139,11009089,13405,0,1684464210,13130.06544680999,102.33426408000378,53565.14622912001
2023-05-19,02:43:32.000,139,11009077,13365,0,1684464211,13130.011556329999,102.3483623400025,53565.04840944001
2023-05-19,02:43:33.000,139,11009036,13405,0,1684464212,13130.018292639994,102.35541147000185,53565.08334504
2023-05-19,02:43:34.000,139,11009092,13285,0,1684464213,13130.10586466999,102.38360798999929,53565.125267760006
2023-05-19,02:43:35.000,139,11009060,13245,0,1684464214,13130.14628252999,102.36246060000121,53565.16719048001
2023-05-19,02:43:36.000,139,11009070,13445,0,1684464215,13130.11260098,102.37655885999993,53565.11828064001
2023-05-19,02:43:37.000,139,11009060,13245,0,1684464216,13130.06544680999,102.40475538000464,53565.08334504
2023-05-19,02:43:38.000,139,11009085,13245,0,1684464217,13130.06544680999,102.38360798999929,53565.11129352
2023-05-19,02:43:39.000,139,11009041,13205,0,1684464218,13130.051974189999,102.4470501600008,53565.125267760006
2023-05-19,02:43:40.000,139,11009056,13485,0,1684464219,13130.031765259999,102.48934494000423,53565.104306400004
2023-05-19,02:43:41.000,139,11009032,13445,0,1684464220,13129.984611089989,102.50344320000295,53565.0344352
2023-05-19,02:43:42.000,139,11009050,13285,0,1684464221,13129.977874779994,102.50344320000295,53565.04142232
2023-05-19,02:43:43.000,139,11009054,13445,0,1684464222,13130.058710499994,102.51049233000231,53565.13225488
2023-05-19,02:43:44.000,139,11009051,13245,0,1684464223,13130.004820019989,102.51754146000167,53565.16020336
2023-05-19,02:43:45.000,139,11009073,13525,0,1684464224,13130.011556329999,102.55983623999782,53565.09731928001
2023-05-19,02:43:46.000,139,11009054,13325,0,1684464225,13129.917247989993,102.57393450000382,53565.06238368
2023-05-19,02:43:47.000,139,11009076,13565,0,1684464226,13129.930720609998,102.61622927999997,53565.07635792001
2023-05-19,02:43:48.000,139,11009046,13605,0,1684464227,13129.923984299989,102.6585240600034,53565.04840944001
2023-05-19,02:43:49.000,139,11009092,13085,0,1684464228,13129.930720609998,102.61622927999997,53565.104306400004
2023-05-19,02:43:50.000,139,11009065,13285,0,1684464229,13129.897039059993,102.65147493000404,53565.09731928001
2023-05-19,02:43:51.000,139,11009062,13405,0,1684464230,13129.903775369989,102.67967145000148,53565.09033216
2023-05-19,02:43:52.000,139,11009036,13285,0,1684464231,13129.822939649988,102.6937697100002,53565.02744808001
2023-05-19,02:43:53.000,139,11009085,13245,0,1684464232,13129.883566439988,102.68672058000084,53565.0344352
2023-05-19,02:43:54.000,139,11009078,13365,0,1684464233,13129.802730719988,102.72196623000491,53564.99949960001
2023-05-19,02:43:55.000,139,11009054,12965,0,1684464234,13129.795994409993,102.70081883999956,53565.02046096
2023-05-19,02:43:56.000,139,11009071,13285,0,1684464235,13129.721895000002,102.73606449000363,53565.0344352
2023-05-19,02:43:57.000,139,11009104,13445,0,1684464236,13129.728631309998,102.74311362000299,53565.02744808001
2023-05-19,02:43:58.000,139,11009057,13165,0,1684464237,13129.755576549993,102.76426101000106,53565.07635792001
2023-05-19,02:43:59.000,139,11009093,12925,0,1684464238,13129.809467029998,102.74311362000299,53565.069370799996
2023-05-19,02:44:00.000,139,11009053,13485,0,1684464239,13129.762312860003,102.75016275000235,53565.09731928001
2023-05-19,02:44:01.000,139,11009085,13325,0,1684464240,13129.809467029998,102.77131014000042,53565.055396560005
2023-05-19,02:44:02.000,139,11009047,13325,0,1684464241,13129.762312860003,102.77131014000042,53565.04840944001
2023-05-19,02:44:03.000,139,11009046,13245,0,1684464242,13129.755576549993,102.78540839999914,53565.04142232
2023-05-19,02:44:04.000,139,11009069,13365,0,1684464243,13129.688213449997,102.79950665999786,53565.02744808001
2023-05-19,02:44:05.000,139,11009031,13205,0,1684464244,13129.748840239998,102.8065557900045,53565.01347384
2023-05-19,02:44:06.000,139,11009053,13245,0,1684464245,13129.755576549993,102.8065557900045,53565.06238368
2023-05-19,02:44:07.000,139,11009071,13245,0,1684464246,13129.762312860003,102.8065557900045,53565.02744808001
2023-05-19,02:44:08.000,139,11009018,13365,0,1684464247,13129.782521790003,102.8065557900045,53565.069370799996
2023-05-19,02:44:09.000,139,11009083,13285,0,1684464248,13129.802730719988,102.8065557900045,53565.02744808001
2023-05-19,02:44:10.000,139,11009081,13085,0,1684464249,13129.795994409993,102.79950665999786,53565.06238368
2023-05-19,02:44:11.000,139,11009076,13245,0,1684464250,13129.843148579988,102.7924575299985,53564.99251248
2023-05-19,02:44:12.000,139,11009075,13125,0,1684464251,13129.816203339993,102.84180144000129,53565.02046096
2023-05-19,02:44:13.000,139,11009040,13405,0,1684464252,13129.843148579988,102.84885057000065,53564.98552536
2023-05-19,02:44:14.000,139,11009074,13085,0,1684464253,13129.930720609998,102.82770318000257,53565.06238368
2023-05-19,02:44:15.000,139,11009057,13005,0,1684464254,13129.971138469999,102.85589970000001,53565.07635792001
2023-05-19,02:44:16.000,139,11009089,13285,0,1684464255,13130.018292639994,102.86294882999937,53565.15321624
2023-05-19,02:44:17.000,139,11009071,13405,0,1684464256,13130.025028949989,102.89819448000344,53565.11828064001
2023-05-19,02:44:18.000,139,11009120,13365,0,1684464257,13129.977874779994,102.88409622000472,53565.09033216
2023-05-19,02:44:19.000,139,11009058,13485,0,1684464258,13130.06544680999,102.92639100000088,53565.07635792001
2023-05-19,02:44:20.000,139,11009059,13165,0,1684464259,13130.099128359994,102.91934187000152,53565.09731928001
2023-05-19,02:44:21.000,139,11009064,13245,0,1684464260,13130.04523787999,102.96868578000431,53565.02744808001
2023-05-19,02:44:22.000,139,11009056,13165,0,1684464261,13130.119337289994,102.98278404000303,53565.04142232
2023-05-19,02:44:23.000,139,11009035,13405,0,1684464262,13130.1934367,102.98983317000238,53565.14622912001
2023-05-19,02:44:24.000,139,11009047,13285,0,1684464263,13130.20690931999,102.96163664999767,53565.174177600005
2023-05-19,02:44:25.000,139,11009105,13125,0,1684464264,13130.23385456,102.96163664999767,53565.07635792001
2023-05-19,02:44:26.000,139,11009034,13285,0,1684464265,13130.159755149994,102.99688230000174,53565.02046096
2023-05-19,02:44:27.000,139,11009080,13445,0,1684464266,13130.20690931999,102.99688230000174,53565.04142232
2023-05-19,02:44:28.000,139,11009065,13365,0,1684464267,13130.260799799995,102.97573491000367,53565.04142232
2023-05-19,02:44:29.000,139,11009068,13285,0,1684464268,13130.220381939995,103.01098056000046,53565.104306400004
2023-05-19,02:44:30.000,139,11009062,13285,0,1684464269,13130.23385456,102.99688230000174,53565.14622912001
2023-05-19,02:44:31.000,139,11009050,13325,0,1684464270,13130.240590869995,103.01098056000046,53565.14622912001
2023-05-19,02:44:32.000,139,11009082,13285,0,1684464271,13130.1934367,102.99688230000174,53565.15321624
2023-05-19,02:44:33.000,139,11009086,13405,0,1684464272,13130.23385456,102.99688230000174,53565.104306400004
2023-05-19,02:44:34.000,139,11009064,13605,0,1684464273,13130.20690931999,103.0039314300011,53565.139242
2023-05-19,02:44:35.000,139,11009078,13445,0,1684464274,13130.21364563,102.99688230000174,53565.11828064001
2023-05-19,02:44:36.000,139,11009065,13245,0,1684464275,13130.15301884,102.96163664999767,53565.13225488
2023-05-19,02:44:37.000,139,11009050,13165,0,1684464276,13130.13280991,103.0039314300011,53565.125267760006
2023-05-19,02:44:38.000,139,11009044,13285,0,1684464277,13130.159755149994,102.97573491000367,53565.20212608
2023-05-19,02:44:39.000,139,11009100,13525,0,1684464278,13130.15301884,102.95458751999831,53565.223087440005
2023-05-19,02:44:40.000,139,11009058,13285,0,1684464279,13130.159755149994,102.98983317000238,53565.19513896001
2023-05-19,02:44:41.000,139,11009025,13045,0,1684464280,13130.159755149994,102.95458751999831,53565.23007456
2023-05-19,02:44:42.000,139,11009058,13325,0,1684464281,13130.10586466999,102.96868578000431,53565.08334504
2023-05-19,02:44:43.000,139,11009083,13285,0,1684464282,13130.099128359994,102.9404892599996,53565.14622912001
2023-05-19,02:44:44.000,139,11009089,12965,0,1684464283,13130.08565573999,102.94753838999895,53565.2091132
2023-05-19,02:44:45.000,139,11009081,13285,0,1684464284,13130.04523787999,102.9052436100028,53565.24404880001
2023-05-19,02:44:46.000,139,11009057,13445,0,1684464285,13130.025028949989,102.92639100000088,53565.237061679996
2023-05-19,02:44:47.000,139,11009054,12885,0,1684464286,13130.06544680999,102.91229274000216,53565.25103592
2023-05-19,02:44:48.000,139,11009068,13325,0,1684464287,13130.072183119999,102.93344013000024,53565.31392000001
2023-05-19,02:44:49.000,139,11009031,13165,0,1684464288,13130.072183119999,102.92639100000088,53565.23007456
2023-05-19,02:44:50.000,139,11009015,13325,0,1684464289,13130.051974189999,102.92639100000088,53565.20212608
2023-05-19,02:44:51.000,139,11009041,13365,0,1684464290,13130.018292639994,102.91934187000152,53565.223087440005
2023-05-19,02:44:52.000,139,11009095,13285,0,1684464291,13130.031765259999,102.93344013000024,53565.139242
2023-05-19,02:44:53.000,139,11009042,13325,0,1684464292,13130.025028949989,102.87704708999809,53565.15321624
2023-05-19,02:44:54.000,139,11009077,13205,0,1684464293,13130.10586466999,102.91934187000152,53565.16719048001
2023-05-19,02:44:55.000,139,11009090,13405,0,1684464294,13130.139546219994,102.93344013000024,53565.292958640006
2023-05-19,02:44:56.000,139,11009068,13285,0,1684464295,13130.14628252999,102.91934187000152,53565.25103592
2023-05-19,02:44:57.000,139,11009038,13085,0,1684464296,13130.17322777,102.95458751999831,53565.18815184
2023-05-19,02:44:58.000,139,11009078,13685,0,1684464297,13130.18670038999,102.96868578000431,53565.26501016001
2023-05-19,02:44:59.000,139,11009051,13485,0,1684464298,13130.1934367,102.94753838999895,53565.25103592
2023-05-19,02:45:00.000,139,11009071,13365,0,1684464299,13130.21364563,103.01098056000046,53565.28597152001
2023-05-19,02:45:01.000,139,11009092,13405,0,1684464300,13130.21364563,103.01098056000046,53565.271997280004
2023-05-19,02:45:02.000,139,11009083,13045,0,1684464301,13130.260799799995,103.03212794999854,53565.28597152001
2023-05-19,02:45:03.000,139,11009051,13285,0,1684464302,13130.32816289999,103.01802968999982,53565.33488136001
2023-05-19,02:45:04.000,139,11009094,13205,0,1684464303,13130.321426589995,103.02507881999918,53565.24404880001
2023-05-19,02:45:05.000,139,11009034,13245,0,1684464304,13130.32816289999,103.06737360000261,53565.237061679996
2023-05-19,02:45:06.000,139,11009090,13245,0,1684464305,13130.28774503999,103.0391770799979,53565.23007456
2023-05-19,02:45:07.000,139,11009016,13285,0,1684464306,13130.28774503999,103.05327534000389,53565.23007456
2023-05-19,02:45:08.000,139,11009055,13245,0,1684464307,13130.33489921,103.08852099000069,53565.2789844
2023-05-19,02:45:09.000,139,11009081,13445,0,1684464308,13130.341635519995,103.05327534000389,53565.32789424
2023-05-19,02:45:10.000,139,11009056,13405,0,1684464309,13130.37531707,103.08852099000069,53565.28597152001
2023-05-19,02:45:11.000,139,11009105,13325,0,1684464310,13130.341635519995,103.1026192499994,53565.2789844
2023-05-19,02:45:12.000,139,11009040,13325,0,1684464311,13130.34837182999,103.11671750999813,53565.2789844
2023-05-19,02:45:13.000,139,11009098,13085,0,1684464312,13130.38878968999,103.13081577000412,53565.28597152001
2023-05-19,02:45:14.000,139,11009042,13205,0,1684464313,13130.34837182999,103.16606142000091,53565.26501016001
2023-05-19,02:45:15.000,139,11009030,13125,0,1684464314,13130.34837182999,103.12376664000476,53565.26501016001
2023-05-19,02:45:16.000,139,11009082,13365,0,1684464315,13130.382053379995,103.14491403000284,53565.26501016001
2023-05-19,02:45:17.000,139,11009065,13445,0,1684464316,13130.321426589995,103.18720880999899,53565.25802304
2023-05-19,02:45:18.000,139,11009044,13245,0,1684464317,13130.36858075999,103.19425793999835,53565.31392000001
2023-05-19,02:45:19.000,139,11009066,13525,0,1684464318,13130.402262309995,103.18015967999963,53565.31392000001
2023-05-19,02:45:20.000,139,11009047,13365,0,1684464319,13130.38878968999,103.22950359000242,53565.32789424
2023-05-19,02:45:21.000,139,11009049,13325,0,1684464320,13130.402262309995,103.2506509800005,53565.30693288
2023-05-19,02:45:22.000,139,11009061,13405,0,1684464321,13130.33489921,103.27884749999794,53565.237061679996
2023-05-19,02:45:23.000,139,11009064,13325,0,1684464322,13130.32816289999,103.29999489000329,53565.26501016001
2023-05-19,02:45:24.000,139,11009076,13405,0,1684464323,13130.35510814,103.29294576000393,53565.292958640006
2023-05-19,02:45:25.000,139,11009056,13205,0,1684464324,13130.361844449995,103.34228966999945,53565.30693288
2023-05-19,02:45:26.000,139,11009057,13325,0,1684464325,13130.321426589995,103.32114228000137,53565.25802304
2023-05-19,02:45:27.000,139,11009081,13085,0,1684464326,13130.37531707,103.3634370600048,53565.32789424
2023-05-19,02:45:28.000,139,11009090,13445,0,1684464327,13130.37531707,103.3634370600048,53565.38379120001
2023-05-19,02:45:29.000,139,11009016,13405,0,1684464328,13130.37531707,103.33524054000009,53565.36981696
2023-05-19,02:45:30.000,139,11009089,13285,0,1684464329,13130.36858075999,103.3634370600048,53565.31392000001
2023-05-19,02:45:31.000,139,11009060,13445,0,1684464330,13130.382053379995,103.37048619000416,53565.30693288
2023-05-19,02:45:32.000,139,11009083,13445,0,1684464331,13130.28774503999,103.37048619000416,53565.26501016001
2023-05-19,02:45:33.000,139,11009080,13445,0,1684464332,13130.24732717999,103.37048619000416,53565.29994576
2023-05-19,02:45:34.000,139,11009050,13325,0,1684464333,13130.33489921,103.39163358000224,53565.38379120001
2023-05-19,02:45:35.000,139,11009123,13325,0,1684464334,13130.32816289999,103.3634370600048,53565.41173968001
2023-05-19,02:45:36.000,139,11009046,13085,0,1684464335,13130.26753610999,103.34228966999945,53565.38379120001
2023-05-19,02:45:37.000,139,11009024,13245,0,1684464336,13130.18670038999,103.32819141000073,53565.32789424
2023-05-19,02:45:38.000,139,11009056,13245,0,1684464337,13130.1934367,103.32114228000137,53565.35584272
2023-05-19,02:45:39.000,139,11009050,13205,0,1684464338,13130.15301884,103.30704402000265,53565.32090712
2023-05-19,02:45:40.000,139,11009070,13245,0,1684464339,13130.10586466999,103.28589663000457,53565.32789424
2023-05-19,02:45:41.000,139,11009072,13445,0,1684464340,13130.018292639994,103.28589663000457,53565.28597152001
2023-05-19,02:45:42.000,139,11009063,13165,0,1684464341,13130.038501569994,103.28589663000457,53565.33488136001
2023-05-19,02:45:43.000,139,11009065,13365,0,1684464342,13130.011556329999,103.26474923999922,53565.37680408
2023-05-19,02:45:44.000,139,11009055,13165,0,1684464343,13129.964402159989,103.26474923999922,53565.341868480005
2023-05-19,02:45:45.000,139,11009024,13245,0,1684464344,13129.923984299989,103.26474923999922,53565.29994576
2023-05-19,02:45:46.000,139,11009059,13725,0,1684464345,13129.816203339993,103.26474923999922,53565.271997280004
2023-05-19,02:45:47.000,139,11009015,13525,0,1684464346,13129.802730719988,103.2506509800005,53565.271997280004
2023-05-19,02:45:48.000,139,11009036,13245,0,1684464347,13129.762312860003,103.29999489000329,53565.2789844
2023-05-19,02:45:49.000,139,11009054,13405,0,1684464348,13129.735367619993,103.22245446000306,53565.271997280004
2023-05-19,02:45:50.000,139,11009081,13445,0,1684464349,13129.728631309998,103.2154053300037,53565.23007456
2023-05-19,02:45:51.000,139,11009066,13285,0,1684464350,13129.661268210002,103.22950359000242,53565.18116472
2023-05-19,02:45:52.000,139,11009029,13245,0,1684464351,13129.614114039992,103.19425793999835,53565.18116472
2023-05-19,02:45:53.000,139,11009057,13285,0,1684464352,13129.607377729997,103.23655272000178,53565.25103592
2023-05-19,02:45:54.000,139,11009059,13165,0,1684464353,13129.566959869997,103.24360185000114,53565.19513896001
2023-05-19,02:45:55.000,139,11009052,13245,0,1684464354,13129.519805700002,103.2506509800005,53565.21610032001
2023-05-19,02:45:56.000,139,11009071,13405,0,1684464355,13129.452442599992,103.25770010999986,53565.14622912001
2023-05-19,02:45:57.000,139,11009015,13445,0,1684464356,13129.438969980001,103.26474923999922,53565.18116472
2023-05-19,02:45:58.000,139,11009076,13285,0,1684464357,13129.479387840001,103.24360185000114,53565.2091132
2023-05-19,02:45:59.000,139,11009044,13285,0,1684464358,13129.499596770002,103.29999489000329,53565.237061679996
2023-05-19,02:46:00.000,139,11009067,13205,0,1684464359,13129.412024739991,103.29294576000393,53565.20212608
2023-05-19,02:46:01.000,139,11009079,13445,0,1684464360,13129.385079499996,103.33524054000009,53565.16719048001
2023-05-19,02:46:02.000,139,11009025,13565,0,1684464361,13129.358134260001,103.33524054000009,53565.18815184
2023-05-19,02:46:03.000,139,11009070,13445,0,1684464362,13129.331189019991,103.32114228000137,53565.15321624
2023-05-19,02:46:04.000,139,11009062,13605,0,1684464363,13129.304243779996,103.3634370600048,53565.174177600005
2023-05-19,02:46:05.000,139,11009058,13605,0,1684464364,13129.20993543999,103.3634370600048,53565.139242
2023-05-19,02:46:06.000,139,11009076,13285,0,1684464365,13129.203199129995,103.35638792999816,53565.069370799996
2023-05-19,02:46:07.000,139,11009086,13285,0,1684464366,13129.23014436999,103.37048619000416,53565.15321624
2023-05-19,02:46:08.000,139,11009061,13605,0,1684464367,13129.19646282,103.38458445000288,53565.16719048001
2023-05-19,02:46:09.000,139,11009089,13405,0,1684464368,13129.142572339995,103.37048619000416,53565.15321624
2023-05-19,02:46:10.000,139,11009087,13405,0,1684464369,13129.07520924,103.39163358000224,53565.14622912001
2023-05-19,02:46:11.000,139,11009051,13445,0,1684464370,13129.08868185999,103.35638792999816,53565.125267760006
2023-05-19,02:46:12.000,139,11009077,13405,0,1684464371,13129.001109829995,103.38458445000288,53565.069370799996
2023-05-19,02:46:13.000,139,11009064,13205,0,1684464372,13128.99437352,103.3986827100016,53565.04142232
2023-05-19,02:46:14.000,139,11009018,13405,0,1684464373,13129.01458245,103.44097748999775,53565.04840944001
2023-05-19,02:46:15.000,139,11009051,13285,0,1684464374,13128.99437352,103.40573184000095,53565.04840944001
2023-05-19,02:46:16.000,139,11009024,13325,0,1684464375,13128.97416459,103.39163358000224,53565.08334504
2023-05-19,02:46:17.000,139,11009085,13085,0,1684464376,13128.90680148999,103.40573184000095,53564.99251248
2023-05-19,02:46:18.000,139,11009056,13005,0,1684464377,13128.879856249994,103.41278097000031,53564.97155112
2023-05-19,02:46:19.000,139,11009091,13125,0,1684464378,13128.89332887,103.45507575000374,53564.99251248
2023-05-19,02:46:20.000,139,11009055,13165,0,1684464379,13128.852911009999,103.49032140000054,53564.95058976001
2023-05-19,02:46:21.000,139,11009036,13165,0,1684464380,13128.799020529994,103.51146878999862,53564.901679919996
2023-05-19,02:46:22.000,139,11009051,13125,0,1684464381,13128.82596576999,103.4973705299999,53564.92962840001
2023-05-19,02:46:23.000,139,11009080,13445,0,1684464382,13128.839438389994,103.51146878999862,53564.97853824001
2023-05-19,02:46:24.000,139,11009051,13325,0,1684464383,13128.873119939999,103.51851791999798,53564.97853824001
2023-05-19,02:46:25.000,139,11009062,13445,0,1684464384,13128.879856249994,103.54671444000269,53564.97853824001
2023-05-19,02:46:26.000,139,11009061,13365,0,1684464385,13128.785547909989,103.58196008999948,53564.838795840005
2023-05-19,02:46:27.000,139,11009031,13005,0,1684464386,13128.778811599994,103.58196008999948,53564.887705680005
2023-05-19,02:46:28.000,139,11009031,13325,0,1684464387,13128.832702079999,103.57491096000012,53564.901679919996
2023-05-19,02:46:29.000,139,11009075,13165,0,1684464388,13128.805756839989,103.5608127000014,53564.92962840001
2023-05-19,02:46:30.000,139,11009105,13445,0,1684464389,13128.819229459994,103.6101566100042,53564.901679919996
2023-05-19,02:46:31.000,139,11009064,13325,0,1684464390,13128.812493149999,103.5960583499982,53564.92264128
2023-05-19,02:46:32.000,139,11009046,13085,0,1684464391,13128.785547909989,103.63130400000227,53564.86674432
2023-05-19,02:46:33.000,139,11009043,13285,0,1684464392,13128.82596576999,103.62425487000291,53564.91565416
2023-05-19,02:46:34.000,139,11009034,13285,0,1684464393,13128.799020529994,103.58900921999884,53564.88071856001
2023-05-19,02:46:35.000,139,11009041,13325,0,1684464394,13128.799020529994,103.62425487000291,53564.86674432
2023-05-19,02:46:36.000,139,11009054,13085,0,1684464395,13128.731657429998,103.61720574000356,53564.80386024
2023-05-19,02:46:37.000,139,11009030,13405,0,1684464396,13128.704712189989,103.63130400000227,53564.8248216
2023-05-19,02:46:38.000,139,11009053,13285,0,1684464397,13128.731657429998,103.6101566100042,53564.90866704001
2023-05-19,02:46:39.000,139,11009080,13205,0,1684464398,13128.738393739994,103.57491096000012,53564.90866704001
2023-05-19,02:46:40.000,139,11009029,13085,0,1684464399,13128.697975879993,103.6101566100042,53564.87373144
2023-05-19,02:46:41.000,139,11009058,13325,0,1684464400,13128.623876469988,103.6101566100042,53564.81783448
2023-05-19,02:46:42.000,139,11009023,13245,0,1684464401,13128.556513369993,103.6101566100042,53564.789886000006
2023-05-19,02:46:43.000,139,11009061,13165,0,1684464402,13128.529568129998,103.58196008999948,53564.81084736001
2023-05-19,02:46:44.000,139,11009060,13405,0,1684464403,13128.516095509993,103.53261618000397,53564.77591176
2023-05-19,02:46:45.000,139,11009015,13365,0,1684464404,13128.415050859992,103.51851791999798,53564.83180872001
2023-05-19,02:46:46.000,139,11009062,13405,0,1684464405,13128.361160380002,103.56786183000077,53564.76193752001
2023-05-19,02:46:47.000,139,11009054,13245,0,1684464406,13128.287060969997,103.51146878999862,53564.76193752001
2023-05-19,02:46:48.000,139,11009070,13165,0,1684464407,13128.246643109997,103.50441965999926,53564.79687312
2023-05-19,02:46:49.000,139,11009046,13005,0,1684464408,13128.199488940001,103.47622314000182,53564.7549504
2023-05-19,02:46:50.000,139,11009026,13245,0,1684464409,13128.091707979991,103.51851791999798,53564.74097616001
2023-05-19,02:46:51.000,139,11009051,13285,0,1684464410,13128.01760857,103.46917401000246,53564.76193752001
2023-05-19,02:46:52.000,139,11009054,13125,0,1684464411,13127.93003653999,103.48327227000118,53564.69905344
2023-05-19,02:46:53.000,139,11009052,13125,0,1684464412,13127.89635499,103.45507575000374,53564.70604056
2023-05-19,02:46:54.000,139,11009086,13245,0,1684464413,13127.87614606,103.43392835999839,53564.720014800005
2023-05-19,02:46:55.000,139,11009027,13125,0,1684464414,13127.78857402999,103.40573184000095,53564.77591176
2023-05-19,02:46:56.000,139,11009038,13405,0,1684464415,13127.71447462,103.45507575000374,53564.69905344
2023-05-19,02:46:57.000,139,11009071,13245,0,1684464416,13127.633638899999,103.39163358000224,53564.66411784001
2023-05-19,02:46:58.000,139,11009065,13085,0,1684464417,13127.599957349994,103.41983009999967,53564.63616936
2023-05-19,02:46:59.000,139,11009026,13325,0,1684464418,13127.539330559994,103.39163358000224,53564.66411784001
2023-05-19,02:47:00.000,139,11009080,13285,0,1684464419,13127.532594249999,103.41278097000031,53564.601233760004
2023-05-19,02:47:01.000,139,11009048,13405,0,1684464420,13127.411340669998,103.38458445000288,53564.56629816001
2023-05-19,02:47:02.000,139,11009045,13485,0,1684464421,13127.364186499988,103.38458445000288,53564.552323920005
2023-05-19,02:47:03.000,139,11009071,13565,0,1684464422,13127.424813289988,103.3493387999988,53564.69206632001
2023-05-19,02:47:04.000,139,11009053,13245,0,1684464423,13127.377659119993,103.35638792999816,53564.65713072
2023-05-19,02:47:05.000,139,11009039,13325,0,1684464424,13127.350713879998,103.38458445000288,53564.59424664001
2023-05-19,02:47:06.000,139,11009056,13325,0,1684464425,13127.263141850002,103.42687922999903,53564.53834968
2023-05-19,02:47:07.000,139,11009048,13445,0,1684464426,13127.249669229997,103.39163358000224,53564.57328528001
2023-05-19,02:47:08.000,139,11008992,13245,0,1684464427,13127.323768640003,103.42687922999903,53564.622195120006
2023-05-19,02:47:09.000,139,11009056,13485,0,1684464428,13127.269878159997,103.43392835999839,53564.59424664001
2023-05-19,02:47:10.000,139,11009059,13205,0,1684464429,13127.303559710002,103.43392835999839,53564.58725952
2023-05-19,02:47:11.000,139,11009096,13765,0,1684464430,13127.276614469993,103.41983009999967,53564.5802724
2023-05-19,02:47:12.000,139,11009046,13245,0,1684464431,13127.296823399993,103.42687922999903,53564.53834968
2023-05-19,02:47:13.000,139,11009058,13245,0,1684464432,13127.303559710002,103.45507575000374,53564.54533680001
2023-05-19,02:47:14.000,139,11009051,13605,0,1684464433,13127.330504949998,103.42687922999903,53564.53136256
2023-05-19,02:47:15.000,139,11009025,13325,0,1684464434,13127.337241259993,103.44097748999775,53564.53834968
2023-05-19,02:47:16.000,139,11009067,13525,0,1684464435,13127.397868049993,103.44097748999775,53564.48245272
2023-05-19,02:47:17.000,139,11009059,13245,0,1684464436,13127.323768640003,103.47622314000182,53564.47546560001
2023-05-19,02:47:18.000,139,11009058,13485,0,1684464437,13127.424813289988,103.51851791999798,53564.52437544001
2023-05-19,02:47:19.000,139,11009081,13445,0,1684464438,13127.458494839993,103.4973705299999,53564.5104012
2023-05-19,02:47:20.000,139,11009083,13005,0,1684464439,13127.512385319998,103.51146878999862,53564.48943984
2023-05-19,02:47:21.000,139,11009069,13165,0,1684464440,13127.478703769993,103.51146878999862,53564.48245272
2023-05-19,02:47:22.000,139,11009057,13405,0,1684464441,13127.445022219988,103.53261618000397,53564.37764592001
2023-05-19,02:47:23.000,139,11009048,13485,0,1684464442,13127.498912699994,103.5608127000014,53564.42655576001
2023-05-19,02:47:24.000,139,11009055,13245,0,1684464443,13127.525857939989,103.53261618000397,53564.40559440001
2023-05-19,02:47:25.000,139,11009101,13325,0,1684464444,13127.505649009989,103.51146878999862,53564.41956864
2023-05-19,02:47:26.000,139,11009056,13125,0,1684464445,13127.498912699994,103.55376357000205,53564.34969744
2023-05-19,02:47:27.000,139,11009081,13405,0,1684464446,13127.471967459998,103.53261618000397,53564.384633040005
2023-05-19,02:47:28.000,139,11009042,13125,0,1684464447,13127.539330559994,103.51146878999862,53564.454504240006
2023-05-19,02:47:29.000,139,11009077,13245,0,1684464448,13127.525857939989,103.4973705299999,53564.46847848
2023-05-19,02:47:30.000,139,11009055,13445,0,1684464449,13127.445022219988,103.51851791999798,53564.39860728001
2023-05-19,02:47:31.000,139,11009045,13325,0,1684464450,13127.404604359988,103.4973705299999,53564.433542880004
2023-05-19,02:47:32.000,139,11009064,13165,0,1684464451,13127.337241259993,103.51851791999798,53564.3706588
2023-05-19,02:47:33.000,139,11009080,13165,0,1684464452,13127.310296019998,103.48327227000118,53564.41258152
2023-05-19,02:47:34.000,139,11009027,13285,0,1684464453,13127.310296019998,103.46917401000246,53564.44751712001
2023-05-19,02:47:35.000,139,11009052,13045,0,1684464454,13127.249669229997,103.45507575000374,53564.47546560001
2023-05-19,02:47:36.000,139,11009068,13285,0,1684464455,13127.202515060002,103.42687922999903,53564.384633040005
2023-05-19,02:47:37.000,139,11009070,13405,0,1684464456,13127.141888270002,103.3986827100016,53564.433542880004
2023-05-19,02:47:38.000,139,11009062,13285,0,1684464457,13127.061052550001,103.38458445000288,53564.39860728001
2023-05-19,02:47:39.000,139,11009091,13125,0,1684464458,13127.007162069996,103.39163358000224,53564.41956864
2023-05-19,02:47:40.000,139,11009087,13485,0,1684464459,13126.939798970001,103.39163358000224,53564.335723200005
2023-05-19,02:47:41.000,139,11009101,13205,0,1684464460,13126.85896325,103.37048619000416,53564.35668456001
2023-05-19,02:47:42.000,139,11009036,13245,0,1684464461,13126.79160014999,103.37753532000352,53564.286813360006
2023-05-19,02:47:43.000,139,11009081,13245,0,1684464462,13126.79160014999,103.32819141000073,53564.30777472001
2023-05-19,02:47:44.000,139,11009039,13285,0,1684464463,13126.7579186,103.35638792999816,53564.36367168
2023-05-19,02:47:45.000,139,11009057,13325,0,1684464464,13126.744445979995,103.34228966999945,53564.36367168
2023-05-19,02:47:46.000,139,11009028,13365,0,1684464465,13126.65687395,103.3493387999988,53564.335723200005
2023-05-19,02:47:47.000,139,11009034,13245,0,1684464466,13126.61645609,103.35638792999816,53564.335723200005
2023-05-19,02:47:48.000,139,11009067,13685,0,1684464467,13126.602983469995,103.3634370600048,53564.27982624001
2023-05-19,02:47:49.000,139,11009069,13325,0,1684464468,13126.67708288,103.32819141000073,53564.34271032
2023-05-19,02:47:50.000,139,11009049,13405,0,1684464469,13126.67034656999,103.34228966999945,53564.32873608001
2023-05-19,02:47:51.000,139,11009028,13525,0,1684464470,13126.65013763999,103.32819141000073,53564.31476184
2023-05-19,02:47:52.000,139,11009032,13365,0,1684464471,13126.643401329995,103.35638792999816,53564.27982624001
2023-05-19,02:47:53.000,139,11008980,13285,0,1684464472,13126.683819189995,103.3986827100016,53564.29380048
2023-05-19,02:47:54.000,139,11009055,13325,0,1684464473,13126.71076442999,103.37048619000416,53564.31476184
2023-05-19,02:47:55.000,139,11009076,13325,0,1684464474,13126.69055549999,103.3634370600048,53564.27283912
2023-05-19,02:47:56.000,139,11009102,13205,0,1684464475,13126.67708288,103.37753532000352,53564.18200656
2023-05-19,02:47:57.000,139,11009007,13045,0,1684464476,13126.77812753,103.39163358000224,53564.24489064
2023-05-19,02:47:58.000,139,11009072,13325,0,1684464477,13126.805072769996,103.3986827100016,53564.286813360006
2023-05-19,02:47:59.000,139,11009045,13365,0,1684464478,13126.81180907999,103.39163358000224,53564.25886488001
2023-05-19,02:48:00.000,139,11009054,13245,0,1684464479,13126.89938111,103.3986827100016,53564.22392928
2023-05-19,02:48:01.000,139,11009071,13205,0,1684464480,13126.919590040001,103.39163358000224,53564.25886488001
2023-05-19,02:48:02.000,139,11009065,13245,0,1684464481,13126.892644799991,103.41983009999967,53564.13309672
2023-05-19,02:48:03.000,139,11009084,13325,0,1684464482,13126.906117419996,103.37753532000352,53564.14008384001
2023-05-19,02:48:04.000,139,11008998,13205,0,1684464483,13126.939798970001,103.3634370600048,53564.20296792
2023-05-19,02:48:05.000,139,11009035,13365,0,1684464484,13126.919590040001,103.37753532000352,53564.14707096
2023-05-19,02:48:06.000,139,11009037,13245,0,1684464485,13126.946535279996,103.41278097000031,53564.11213536001
2023-05-19,02:48:07.000,139,11009089,13325,0,1684464486,13126.939798970001,103.42687922999903,53564.1959808
2023-05-19,02:48:08.000,139,11009039,13125,0,1684464487,13126.939798970001,103.41983009999967,53564.18200656
2023-05-19,02:48:09.000,139,11009057,13525,0,1684464488,13126.89938111,103.43392835999839,53564.1959808
2023-05-19,02:48:10.000,139,11009028,13525,0,1684464489,13126.865699559996,103.43392835999839,53564.1261096
2023-05-19,02:48:11.000,139,11009044,13365,0,1684464490,13126.825281699996,103.41278097000031,53564.16104520001
2023-05-19,02:48:12.000,139,11009028,13365,0,1684464491,13126.764654909995,103.42687922999903,53564.06322552001
2023-05-19,02:48:13.000,139,11009075,13245,0,1684464492,13126.704028119995,103.39163358000224,53564.09117400001
2023-05-19,02:48:14.000,139,11009092,13405,0,1684464493,13126.7579186,103.38458445000288,53564.119122480006
2023-05-19,02:48:15.000,139,11009064,13365,0,1684464494,13126.71076442999,103.3634370600048,53564.168032320005
2023-05-19,02:48:16.000,139,11009030,13045,0,1684464495,13126.65013763999,103.37048619000416,53564.20995504001
2023-05-19,02:48:17.000,139,11009070,13165,0,1684464496,13126.58951084999,103.33524054000009,53564.15405808
2023-05-19,02:48:18.000,139,11009055,13285,0,1684464497,13126.562565609995,103.32819141000073,53564.14008384001
2023-05-19,02:48:19.000,139,11009025,13085,0,1684464498,13126.50867512999,103.32114228000137,53564.14008384001
2023-05-19,02:48:20.000,139,11009078,13485,0,1684464499,13126.434575719999,103.31409315000201,53564.07021264001
2023-05-19,02:48:21.000,139,11009051,13085,0,1684464500,13126.367212619989,103.2506509800005,53564.09117400001
2023-05-19,02:48:22.000,139,11009059,13205,0,1684464501,13126.333531069999,103.2506509800005,53564.0562384
2023-05-19,02:48:23.000,139,11009063,13325,0,1684464502,13126.340267379994,103.22950359000242,53564.13309672
2023-05-19,02:48:24.000,139,11009024,13125,0,1684464503,13126.299849519994,103.20130706999771,53564.1261096
2023-05-19,02:48:25.000,139,11009087,13325,0,1684464504,13126.266167969989,103.17311055000027,53564.10514824
2023-05-19,02:48:26.000,139,11009072,13445,0,1684464505,13126.198804869993,103.19425793999835,53564.02130280001
2023-05-19,02:48:27.000,139,11009104,13205,0,1684464506,13126.205541179988,103.13786490000348,53564.07021264001
2023-05-19,02:48:28.000,139,11009046,13245,0,1684464507,13126.165123319988,103.10966837999877,53564.049251280005
2023-05-19,02:48:29.000,139,11009064,13365,0,1684464508,13126.171859629998,103.10966837999877,53564.06322552001
2023-05-19,02:48:30.000,139,11009058,13365,0,1684464509,13126.171859629998,103.07442273000197,53564.06322552001
2023-05-19,02:48:31.000,139,11009050,13245,0,1684464510,13126.212277489998,103.05327534000389,53563.99335432001
2023-05-19,02:48:32.000,139,11009095,13245,0,1684464511,13126.158387009993,103.02507881999918,53564.03527704
2023-05-19,02:48:33.000,139,11009062,13365,0,1684464512,13126.165123319988,103.04622621000453,53564.000341440005
2023-05-19,02:48:34.000,139,11009095,13445,0,1684464513,13126.178595939993,103.01098056000046,53564.00732856
2023-05-19,02:48:35.000,139,11009058,13165,0,1684464514,13126.151650699998,102.98278404000303,53563.94444448001
2023-05-19,02:48:36.000,139,11009076,13165,0,1684464515,13126.144914389988,102.98278404000303,53563.92348312001
2023-05-19,02:48:37.000,139,11009059,13485,0,1684464516,13126.178595939993,102.95458751999831,53563.951431600006
2023-05-19,02:48:38.000,139,11009033,13485,0,1684464517,13126.245959039989,102.9404892599996,53564.02828992
2023-05-19,02:48:39.000,139,11009082,13445,0,1684464518,13126.306585829989,102.91229274000216,53564.000341440005
2023-05-19,02:48:40.000,139,11009023,13325,0,1684464519,13126.266167969989,102.9404892599996,53563.96540584
2023-05-19,02:48:41.000,139,11009093,13245,0,1684464520,13126.299849519994,102.89819448000344,53564.00732856
2023-05-19,02:48:42.000,139,11009064,13405,0,1684464521,13126.219013799993,102.9052436100028,53563.85361192001
2023-05-19,02:48:43.000,139,11009078,13285,0,1684464522,13126.245959039989,102.86294882999937,53563.930470240004
2023-05-19,02:48:44.000,139,11009065,13245,0,1684464523,13126.259431659993,102.84885057000065,53563.916496
2023-05-19,02:48:45.000,139,11009083,13325,0,1684464524,13126.286376899989,102.89114535000408,53563.92348312001
2023-05-19,02:48:46.000,139,11009058,13205,0,1684464525,13126.239222729993,102.86294882999937,53563.86758616
2023-05-19,02:48:47.000,139,11009071,13445,0,1684464526,13126.272904279998,102.8065557900045,53563.87457328001
2023-05-19,02:48:48.000,139,11009082,13445,0,1684464527,13126.266167969989,102.7924575299985,53563.87457328001
2023-05-19,02:48:49.000,139,11009073,13005,0,1684464528,13126.293113209998,102.79950665999786,53563.87457328001
2023-05-19,02:48:50.000,139,11009037,13245,0,1684464529,13126.219013799993,102.83475231000193,53563.90252176001
2023-05-19,02:48:51.000,139,11009056,13085,0,1684464530,13126.272904279998,102.77835926999978,53563.832650560005
2023-05-19,02:48:52.000,139,11009047,13285,0,1684464531,13126.205541179988,102.77835926999978,53563.74880512
2023-05-19,02:48:53.000,139,11009063,13485,0,1684464532,13126.205541179988,102.76426101000106,53563.81867632
2023-05-19,02:48:54.000,139,11009059,13245,0,1684464533,13126.225750109988,102.78540839999914,53563.86059904
2023-05-19,02:48:55.000,139,11009044,13285,0,1684464534,13126.272904279998,102.76426101000106,53563.88854752
2023-05-19,02:48:56.000,139,11009087,13285,0,1684464535,13126.272904279998,102.75016275000235,53563.8466248
2023-05-19,02:48:57.000,139,11009087,13325,0,1684464536,13126.198804869993,102.76426101000106,53563.79072784
2023-05-19,02:48:58.000,139,11009073,13405,0,1684464537,13126.259431659993,102.76426101000106,53563.87457328001
2023-05-19,02:48:59.000,139,11009041,13205,0,1684464538,13126.239222729993,102.76426101000106,53563.881560400005
2023-05-19,02:49:00.000,139,11009043,13005,0,1684464539,13126.239222729993,102.79950665999786,53563.86059904
2023-05-19,02:49:01.000,139,11009103,13485,0,1684464540,13126.219013799993,102.77835926999978,53563.79072784
2023-05-19,02:49:02.000,139,11009018,13205,0,1684464541,13126.245959039989,102.77835926999978,53563.8466248
2023-05-19,02:49:03.000,139,11009048,13085,0,1684464542,13126.286376899989,102.7572118800017,53563.86059904
2023-05-19,02:49:04.000,139,11009078,13405,0,1684464543,13126.313322139998,102.77835926999978,53563.86059904
2023-05-19,02:49:05.000,139,11009118,13285,0,1684464544,13126.313322139998,102.77131014000042,53563.90950888
2023-05-19,02:49:06.000,139,11009048,13205,0,1684464545,13126.239222729993,102.8065557900045,53563.80470208001
2023-05-19,02:49:07.000,139,11009101,13245,0,1684464546,13126.299849519994,102.81360492000385,53563.783740720006
2023-05-19,02:49:08.000,139,11009085,13365,0,1684464547,13126.333531069999,102.7924575299985,53563.8466248
2023-05-19,02:49:09.000,139,11009076,13085,0,1684464548,13126.367212619989,102.77835926999978,53563.85361192001
2023-05-19,02:49:10.000,139,11009042,13525,0,1684464549,13126.394157859999,102.82065405000321,53563.88854752
2023-05-19,02:49:11.000,139,11009047,13405,0,1684464550,13126.40763047999,102.82065405000321,53563.79771496
2023-05-19,02:49:12.000,139,11009056,13365,0,1684464551,13126.414366789999,102.82065405000321,53563.8116892
2023-05-19,02:49:13.000,139,11009077,13445,0,1684464552,13126.51541144,102.7924575299985,53563.81867632
2023-05-19,02:49:14.000,139,11009060,13245,0,1684464553,13126.47499358,102.82770318000257,53563.8116892
2023-05-19,02:49:15.000,139,11009078,13285,0,1684464554,13126.51541144,102.7924575299985,53563.82566344001
2023-05-19,02:49:16.000,139,11009087,13365,0,1684464555,13126.48846619999,102.81360492000385,53563.8116892
2023-05-19,02:49:17.000,139,11009020,13165,0,1684464556,13126.50867512999,102.77835926999978,53563.86059904
2023-05-19,02:49:18.000,139,11009050,13285,0,1684464557,13126.562565609995,102.76426101000106,53563.83963768
2023-05-19,02:49:19.000,139,11009075,13125,0,1684464558,13126.60971977999,102.77835926999978,53563.89553464001
2023-05-19,02:49:20.000,139,11009081,13405,0,1684464559,13126.63666502,102.78540839999914,53563.930470240004
2023-05-19,02:49:21.000,139,11009112,13365,0,1684464560,13126.65013763999,102.76426101000106,53563.90252176001
2023-05-19,02:49:22.000,139,11009068,13405,0,1684464561,13126.54909298999,102.77131014000042,53563.82566344001
2023-05-19,02:49:23.000,139,11009080,13165,0,1684464562,13126.5558293,102.77835926999978,53563.80470208001
2023-05-19,02:49:24.000,139,11009062,13245,0,1684464563,13126.60971977999,102.77835926999978,53563.83963768
2023-05-19,02:49:25.000,139,11009067,13005,0,1684464564,13126.60971977999,102.73606449000363,53563.86758616
2023-05-19,02:49:26.000,139,11009078,13405,0,1684464565,13126.562565609995,102.73606449000363,53563.881560400005
2023-05-19,02:49:27.000,139,11009066,13405,0,1684464566,13126.59624716,102.73606449000363,53563.86758616
2023-05-19,02:49:28.000,139,11009080,13525,0,1684464567,13126.623192399995,102.71491709999827,53563.96540584
2023-05-19,02:49:29.000,139,11009131,13325,0,1684464568,13126.65013763999,102.68672058000084,53563.930470240004
2023-05-19,02:49:30.000,139,11009046,13245,0,1684464569,13126.602983469995,102.71491709999827,53563.916496
2023-05-19,02:49:31.000,139,11009098,13045,0,1684464570,13126.623192399995,102.66557319000276,53563.930470240004
2023-05-19,02:49:32.000,139,11009055,13285,0,1684464571,13126.54909298999,102.6585240600034,53563.90950888
2023-05-19,02:49:33.000,139,11009073,13125,0,1684464572,13126.53562037,102.63737666999805,53563.90252176001
2023-05-19,02:49:34.000,139,11009060,13285,0,1684464573,13126.602983469995,102.66557319000276,53564.00732856
2023-05-19,02:49:35.000,139,11009031,13045,0,1684464574,13126.59624716,102.63737666999805,53563.94444448001
2023-05-19,02:49:36.000,139,11009084,13325,0,1684464575,13126.542356679995,102.6585240600034,53563.9863672
2023-05-19,02:49:37.000,139,11009085,13285,0,1684464576,13126.522147749994,102.6585240600034,53563.93745736
2023-05-19,02:49:38.000,139,11009074,13085,0,1684464577,13126.562565609995,102.61622927999997,53563.96540584
2023-05-19,02:49:39.000,139,11009017,13405,0,1684464578,13126.501938819994,102.65147493000404,53563.94444448001
2023-05-19,02:49:40.000,139,11009056,13365,0,1684464579,13126.50867512999,102.62327840999933,53564.02130280001
2023-05-19,02:49:41.000,139,11009042,13565,0,1684464580,13126.454784649999,102.65147493000404,53563.92348312001
2023-05-19,02:49:42.000,139,11009069,13165,0,1684464581,13126.461520959994,102.64442580000468,53563.97239296001
2023-05-19,02:49:43.000,139,11009058,13405,0,1684464582,13126.50867512999,102.62327840999933,53564.01431568
2023-05-19,02:49:44.000,139,11009060,13525,0,1684464583,13126.481729889994,102.63737666999805,53563.99335432001
2023-05-19,02:49:45.000,139,11009054,13165,0,1684464584,13126.501938819994,102.61622927999997,53564.00732856
2023-05-19,02:49:46.000,139,11009063,13245,0,1684464585,13126.441312029994,102.62327840999933,53563.95841872
2023-05-19,02:49:47.000,139,11009162,13325,0,1684464586,13126.42783940999,102.65147493000404,53563.951431600006
2023-05-19,02:49:48.000,139,11009065,13285,0,1684464587,13126.454784649999,102.63737666999805,53563.97239296001
2023-05-19,02:49:49.000,139,11009091,13325,0,1684464588,13126.454784649999,102.63737666999805,53563.89553464001
2023-05-19,02:49:50.000,139,11009084,13325,0,1684464589,13126.49520251,102.64442580000468,53563.95841872
2023-05-19,02:49:51.000,139,11009035,13165,0,1684464590,13126.46825726999,102.64442580000468,53563.90252176001
2023-05-19,02:49:52.000,139,11009067,13085,0,1684464591,13126.441312029994,102.64442580000468,53563.95841872
2023-05-19,02:49:53.000,139,11009063,13165,0,1684464592,13126.47499358,102.63737666999805,53563.951431600006
2023-05-19,02:49:54.000,139,11009054,13325,0,1684464593,13126.42783940999,102.65147493000404,53563.97239296001
2023-05-19,02:49:55.000,139,11009082,13325,0,1684464594,13126.434575719999,102.66557319000276,53563.951431600006
2023-05-19,02:49:56.000,139,11009061,13285,0,1684464595,13126.387421549989,102.68672058000084,53563.881560400005
2023-05-19,02:49:57.000,139,11009028,13205,0,1684464596,13126.353739999999,102.74311362000299,53563.87457328001
2023-05-19,02:49:58.000,139,11009060,13085,0,1684464597,13126.49520251,102.73606449000363,53563.93745736
2023-05-19,02:49:59.000,139,11009056,13285,0,1684464598,13126.49520251,102.7572118800017,53563.96540584
2023-05-19,02:50:00.000,139,11009084,13205,0,1684464599,13126.501938819994,102.76426101000106,53563.951431600006
2023-05-19,02:50:01.000,139,11009048,13205,0,1684464600,13126.46825726999,102.7924575299985,53563.90950888
2023-05-19,02:50:02.000,139,11009046,13085,0,1684464601,13126.434575719999,102.81360492000385,53563.916496
2023-05-19,02:50:03.000,139,11009083,13365,0,1684464602,13126.434575719999,102.81360492000385,53563.86758616
2023-05-19,02:50:04.000,139,11009066,13125,0,1684464603,13126.400894169994,102.82770318000257,53563.8116892
2023-05-19,02:50:05.000,139,11009052,13085,0,1684464604,13126.434575719999,102.83475231000193,53563.86758616
2023-05-19,02:50:06.000,139,11009077,13125,0,1684464605,13126.454784649999,102.85589970000001,53563.90252176001
2023-05-19,02:50:07.000,139,11009048,13365,0,1684464606,13126.394157859999,102.83475231000193,53563.86059904
2023-05-19,02:50:08.000,139,11009049,13285,0,1684464607,13126.373948929999,102.87704708999809,53563.83963768
2023-05-19,02:50:09.000,139,11009063,13405,0,1684464608,13126.40763047999,102.89819448000344,53563.87457328001
2023-05-19,02:50:10.000,139,11009046,13245,0,1684464609,13126.353739999999,102.91934187000152,53563.90252176001
2023-05-19,02:50:11.000,139,11009084,13365,0,1684464610,13126.373948929999,102.94753838999895,53563.88854752
2023-05-19,02:50:12.000,139,11009087,13565,0,1684464611,13126.340267379994,102.94753838999895,53563.85361192001
2023-05-19,02:50:13.000,139,11009056,13205,0,1684464612,13126.326794759989,102.97573491000367,53563.85361192001
2023-05-19,02:50:14.000,139,11009038,13605,0,1684464613,13126.387421549989,103.01802968999982,53563.93745736
2023-05-19,02:50:15.000,139,11009039,13325,0,1684464614,13126.360476309994,103.01098056000046,53563.92348312001
2023-05-19,02:50:16.000,139,11009071,13445,0,1684464615,13126.340267379994,103.0039314300011,53563.90950888
2023-05-19,02:50:17.000,139,11009061,13085,0,1684464616,13126.293113209998,103.01098056000046,53563.82566344001
2023-05-19,02:50:18.000,139,11009102,13325,0,1684464617,13126.245959039989,103.01802968999982,53563.88854752
2023-05-19,02:50:19.000,139,11009097,13045,0,1684464618,13126.245959039989,103.03212794999854,53563.83963768
2023-05-19,02:50:20.000,139,11009060,13045,0,1684464619,13126.232486419998,103.01802968999982,53563.83963768
2023-05-19,02:50:21.000,139,11009062,13405,0,1684464620,13126.165123319988,103.05327534000389,53563.741818
2023-05-19,02:50:22.000,139,11009072,13325,0,1684464621,13126.165123319988,103.03212794999854,53563.762779360004
2023-05-19,02:50:23.000,139,11009084,13285,0,1684464622,13126.212277489998,103.01098056000046,53563.86758616
2023-05-19,02:50:24.000,139,11009043,13325,0,1684464623,13126.158387009993,102.99688230000174,53563.8466248
2023-05-19,02:50:25.000,139,11009070,13285,0,1684464624,13126.138178079993,103.04622621000453,53563.8116892
2023-05-19,02:50:26.000,139,11009051,13285,0,1684464625,13126.043869740002,103.01802968999982,53563.6719468
2023-05-19,02:50:27.000,139,11009010,13285,0,1684464626,13126.043869740002,103.01098056000046,53563.73483088001
2023-05-19,02:50:28.000,139,11009030,13205,0,1684464627,13126.064078670002,102.96868578000431,53563.73483088001
2023-05-19,02:50:29.000,139,11009070,13285,0,1684464628,13125.976506639992,102.95458751999831,53563.72784376001
2023-05-19,02:50:30.000,139,11009092,13405,0,1684464629,13125.922616160002,102.96163664999767,53563.75579224001
2023-05-19,02:50:31.000,139,11009056,12965,0,1684464630,13125.902407230002,102.93344013000024,53563.741818
2023-05-19,02:50:32.000,139,11009021,13245,0,1684464631,13125.861989370002,102.93344013000024,53563.8116892
2023-05-19,02:50:33.000,139,11009087,13325,0,1684464632,13125.814835199992,102.9052436100028,53563.72085664
2023-05-19,02:50:34.000,139,11009053,13085,0,1684464633,13125.747472099996,102.92639100000088,53563.69290816
2023-05-19,02:50:35.000,139,11009044,13485,0,1684464634,13125.65990007,102.9052436100028,53563.69290816
2023-05-19,02:50:36.000,139,11009102,12925,0,1684464635,13125.57232803999,102.86294882999937,53563.664959680005
2023-05-19,02:50:37.000,139,11009077,13645,0,1684464636,13125.53864649,102.86999795999873,53563.63701120001
2023-05-19,02:50:38.000,139,11009082,13325,0,1684464637,13125.53191017999,102.83475231000193,53563.68592104001
2023-05-19,02:50:39.000,139,11009072,12925,0,1684464638,13125.49149231999,102.82770318000257,53563.67893392
2023-05-19,02:50:40.000,139,11009049,13485,0,1684464639,13125.43760184,102.81360492000385,53563.6719468
2023-05-19,02:50:41.000,139,11009031,13365,0,1684464640,13125.383711359995,102.75016275000235,53563.62303696
2023-05-19,02:50:42.000,139,11009092,13125,0,1684464641,13125.28940301999,102.78540839999914,53563.58111424
2023-05-19,02:50:43.000,139,11009079,13405,0,1684464642,13125.18835836999,102.75016275000235,53563.5322044
2023-05-19,02:50:44.000,139,11009079,13125,0,1684464643,13125.154676819999,102.75016275000235,53563.51124304
2023-05-19,02:50:45.000,139,11009071,13045,0,1684464644,13125.107522649989,102.74311362000299,53563.497268800005
2023-05-19,02:50:46.000,139,11009063,13125,0,1684464645,13125.026686929989,102.72196623000491,53563.51823016001
2023-05-19,02:50:47.000,139,11009075,13445,0,1684464646,13125.026686929989,102.70081883999956,53563.51124304
2023-05-19,02:50:48.000,139,11009052,13405,0,1684464647,13124.972796449998,102.68672058000084,53563.52521728
2023-05-19,02:50:49.000,139,11009047,13285,0,1684464648,13124.972796449998,102.66557319000276,53563.497268800005
2023-05-19,02:50:50.000,139,11009097,13125,0,1684464649,13124.844806560002,102.70081883999956,53563.44137184001
2023-05-19,02:50:51.000,139,11009051,13325,0,1684464650,13124.831333939997,102.66557319000276,53563.48329456
2023-05-19,02:50:52.000,139,11009088,13285,0,1684464651,13124.858279179993,102.63737666999805,53563.48329456
2023-05-19,02:50:53.000,139,11009076,13605,0,1684464652,13124.743761910002,102.65147493000404,53563.39246200001
2023-05-19,02:50:54.000,139,11009041,13365,0,1684464653,13124.763970840002,102.63737666999805,53563.46932032001
2023-05-19,02:50:55.000,139,11009069,13245,0,1684464654,13124.696607739992,102.64442580000468,53563.33656504
2023-05-19,02:50:56.000,139,11009063,13365,0,1684464655,13124.710080359997,102.61622927999997,53563.42041048001
2023-05-19,02:50:57.000,139,11009053,13085,0,1684464656,13124.723552980002,102.58803276000253,53563.39944912001
2023-05-19,02:50:58.000,139,11009048,13085,0,1684464657,13124.689871429997,102.58803276000253,53563.37150064001
2023-05-19,02:50:59.000,139,11009048,13565,0,1684464658,13124.642717260002,102.5950818900019,53563.35053928001
2023-05-19,02:51:00.000,139,11008993,13085,0,1684464659,13124.575354159992,102.5950818900019,53563.210796880005
2023-05-19,02:51:01.000,139,11009057,13085,0,1684464660,13124.588826779996,102.5950818900019,53563.27368096001
2023-05-19,02:51:02.000,139,11009048,13165,0,1684464661,13124.615772019992,102.5457379799991,53563.33656504
2023-05-19,02:51:03.000,139,11009052,13205,0,1684464662,13124.615772019992,102.55278710999846,53563.37150064001
2023-05-19,02:51:04.000,139,11009098,13085,0,1684464663,13124.656189879992,102.5457379799991,53563.34355216
2023-05-19,02:51:05.000,139,11009050,12925,0,1684464664,13124.588826779996,102.52459059000103,53563.280668080006
2023-05-19,02:51:06.000,139,11009060,13405,0,1684464665,13124.622508330001,102.51754146000167,53563.25271960001
2023-05-19,02:51:07.000,139,11009073,13365,0,1684464666,13124.609035709997,102.49639407000359,53563.30861656
2023-05-19,02:51:08.000,139,11009053,13445,0,1684464667,13124.595563089992,102.50344320000295,53563.19682264
2023-05-19,02:51:09.000,139,11009066,13605,0,1684464668,13124.575354159992,102.49639407000359,53563.17586128
2023-05-19,02:51:10.000,139,11009061,13085,0,1684464669,13124.662926190002,102.50344320000295,53563.23175824001
2023-05-19,02:51:11.000,139,11009059,13165,0,1684464670,13124.642717260002,102.50344320000295,53563.20380976001
2023-05-19,02:51:12.000,139,11009094,13525,0,1684464671,13124.635980949992,102.50344320000295,53563.18983552
2023-05-19,02:51:13.000,139,11009078,13165,0,1684464672,13124.683135120002,102.47524667999824,53563.23874536
2023-05-19,02:51:14.000,139,11009076,13285,0,1684464673,13124.669662499997,102.47524667999824,53563.18983552
2023-05-19,02:51:15.000,139,11009027,13485,0,1684464674,13124.683135120002,102.48934494000423,53563.24573248
2023-05-19,02:51:16.000,139,11009042,13005,0,1684464675,13124.615772019992,102.46114841999952,53563.13393856001
2023-05-19,02:51:17.000,139,11009049,13325,0,1684464676,13124.622508330001,102.48229581000487,53563.112977200006
2023-05-19,02:51:18.000,139,11009050,13005,0,1684464677,13124.743761910002,102.47524667999824,53563.22477112001
2023-05-19,02:51:19.000,139,11009079,13245,0,1684464678,13124.757234529992,102.45409929000016,53563.161887040005
2023-05-19,02:51:20.000,139,11009053,13045,0,1684464679,13124.770707149997,102.43295190000208,53563.17586128
2023-05-19,02:51:21.000,139,11009050,13405,0,1684464680,13124.757234529992,102.4470501600008,53563.17586128
2023-05-19,02:51:22.000,139,11009060,13085,0,1684464681,13124.710080359997,102.44000103000144,53563.08502872001
2023-05-19,02:51:23.000,139,11009009,13085,0,1684464682,13124.730289289997,102.46819754999888,53563.13393856001
2023-05-19,02:51:24.000,139,11009069,13285,0,1684464683,13124.757234529992,102.44000103000144,53563.18284840001
2023-05-19,02:51:25.000,139,11009064,13365,0,1684464684,13124.784179770002,102.41885364000336,53563.14092568
2023-05-19,02:51:26.000,139,11009034,13205,0,1684464685,13124.737025599992,102.44000103000144,53563.11996432
2023-05-19,02:51:27.000,139,11009089,13485,0,1684464686,13124.811125009997,102.43295190000208,53563.14092568
2023-05-19,02:51:28.000,139,11009031,13285,0,1684464687,13124.851542869998,102.42590277000272,53563.23175824001
2023-05-19,02:51:29.000,139,11009059,13245,0,1684464688,13124.858279179993,102.44000103000144,53563.19682264
2023-05-19,02:51:30.000,139,11009056,13285,0,1684464689,13124.865015490002,102.46114841999952,53563.161887040005
2023-05-19,02:51:31.000,139,11009085,13245,0,1684464690,13124.885224420002,102.45409929000016,53563.19682264
2023-05-19,02:51:32.000,139,11009069,13045,0,1684464691,13124.871751799998,102.48229581000487,53563.11996432
2023-05-19,02:51:33.000,139,11009049,13205,0,1684464692,13124.871751799998,102.47524667999824,53563.1479128
2023-05-19,02:51:34.000,139,11009077,13205,0,1684464693,13124.939114899993,102.51049233000231,53563.17586128
2023-05-19,02:51:35.000,139,11009093,13405,0,1684464694,13125.026686929989,102.51049233000231,53563.26669384
2023-05-19,02:51:36.000,139,11009043,13685,0,1684464695,13125.120995269994,102.53163972000038,53563.25271960001
2023-05-19,02:51:37.000,139,11009044,13325,0,1684464696,13125.114258959999,102.51049233000231,53563.25271960001
2023-05-19,02:51:38.000,139,11009027,13245,0,1684464697,13125.094050029998,102.53163972000038,53563.1479128
2023-05-19,02:51:39.000,139,11009032,13285,0,1684464698,13125.168149439989,102.57393450000382,53563.1479128
2023-05-19,02:51:40.000,139,11009066,13245,0,1684464699,13125.302875639994,102.57393450000382,53563.17586128
2023-05-19,02:51:41.000,139,11009076,13365,0,1684464700,13125.262457779994,102.56688537000446,53563.13393856001
2023-05-19,02:51:42.000,139,11009055,13245,0,1684464701,13125.35002980999,102.63032753999869,53563.18983552
2023-05-19,02:51:43.000,139,11009075,13205,0,1684464702,13125.4780197,102.61622927999997,53563.27368096001
2023-05-19,02:51:44.000,139,11009034,13365,0,1684464703,13125.545382799995,102.63032753999869,53563.24573248
2023-05-19,02:51:45.000,139,11009042,13605,0,1684464704,13125.55885542,102.62327840999933,53563.26669384
2023-05-19,02:51:46.000,139,11009082,13205,0,1684464705,13125.57906435,102.6937697100002,53563.22477112001
2023-05-19,02:51:47.000,139,11009091,13405,0,1684464706,13125.632954829991,102.68672058000084,53563.23874536
2023-05-19,02:51:48.000,139,11009079,12925,0,1684464707,13125.693581619991,102.71491709999827,53563.23175824001
2023-05-19,02:51:49.000,139,11009038,13165,0,1684464708,13125.646427449996,102.72901536000427,53563.08502872001
2023-05-19,02:51:50.000,139,11009023,13365,0,1684464709,13125.848516749997,102.76426101000106,53563.31560368
2023-05-19,02:51:51.000,139,11009073,13085,0,1684464710,13125.902407230002,102.72901536000427,53563.31560368
2023-05-19,02:51:52.000,139,11009064,13205,0,1684464711,13125.915879849992,102.76426101000106,53563.30162944001
2023-05-19,02:51:53.000,139,11009070,13165,0,1684464712,13125.956297709992,102.8065557900045,53563.33656504
2023-05-19,02:51:54.000,139,11009065,13085,0,1684464713,13125.963034020002,102.82065405000321,53563.29464232
2023-05-19,02:51:55.000,139,11009082,13445,0,1684464714,13126.003451880002,102.7924575299985,53563.33656504
2023-05-19,02:51:56.000,139,11009070,13245,0,1684464715,13125.983242950002,102.83475231000193,53563.26669384
2023-05-19,02:51:57.000,139,11009042,13405,0,1684464716,13125.996715569992,102.83475231000193,53563.329577920005
2023-05-19,02:51:58.000,139,11009024,13045,0,1684464717,13126.057342359993,102.84180144000129,53563.38547488
2023-05-19,02:51:59.000,139,11009061,13045,0,1684464718,13126.023660810002,102.83475231000193,53563.39944912001
2023-05-19,02:52:00.000,139,11009061,13085,0,1684464719,13126.077551289993,102.82770318000257,53563.448358960006
2023-05-19,02:52:01.000,139,11009059,13365,0,1684464720,13126.084287600002,102.7924575299985,53563.48329456
2023-05-19,02:52:02.000,139,11009079,13205,0,1684464721,13126.030397119997,102.78540839999914,53563.427397600004
2023-05-19,02:52:03.000,139,11009053,13445,0,1684464722,13125.963034020002,102.7924575299985,53563.39246200001
2023-05-19,02:52:04.000,139,11009086,13445,0,1684464723,13125.956297709992,102.82770318000257,53563.33656504
2023-05-19,02:52:05.000,139,11009062,13365,0,1684464724,13125.902407230002,102.77835926999978,53563.37150064001
2023-05-19,02:52:06.000,139,11009055,12965,0,1684464725,13125.969770329997,102.77131014000042,53563.4623332
2023-05-19,02:52:07.000,139,11009029,13405,0,1684464726,13125.983242950002,102.74311362000299,53563.52521728
2023-05-19,02:52:08.000,139,11009093,13245,0,1684464727,13125.963034020002,102.72196623000491,53563.427397600004
2023-05-19,02:52:09.000,139,11009064,13445,0,1684464728,13125.875461989992,102.72901536000427,53563.40643624
2023-05-19,02:52:10.000,139,11009067,13165,0,1684464729,13125.875461989992,102.66557319000276,53563.42041048001
2023-05-19,02:52:11.000,139,11009044,13405,0,1684464730,13125.848516749997,102.64442580000468,53563.44137184001
2023-05-19,02:52:12.000,139,11009101,13125,0,1684464731,13125.787889959996,102.61622927999997,53563.3575264
2023-05-19,02:52:13.000,139,11009060,13165,0,1684464732,13125.740735790001,102.62327840999933,53563.39246200001
2023-05-19,02:52:14.000,139,11009047,13245,0,1684464733,13125.787889959996,102.63737666999805,53563.43438472
2023-05-19,02:52:15.000,139,11009088,13285,0,1684464734,13125.713790549991,102.5950818900019,53563.41342336
2023-05-19,02:52:16.000,139,11009050,13565,0,1684464735,13125.727263169996,102.58098363000317,53563.42041048001
2023-05-19,02:52:17.000,139,11009047,13285,0,1684464736,13125.653163759991,102.57393450000382,53563.37150064001
2023-05-19,02:52:18.000,139,11009049,13205,0,1684464737,13125.65990007,102.53163972000038,53563.38547488
2023-05-19,02:52:19.000,139,11009038,13085,0,1684464738,13125.686845309996,102.53163972000038,53563.3575264
2023-05-19,02:52:20.000,139,11009080,13005,0,1684464739,13125.727263169996,102.53868884999974,53563.41342336
2023-05-19,02:52:21.000,139,11009033,12925,0,1684464740,13125.63969114,102.49639407000359,53563.378487760005
2023-05-19,02:52:22.000,139,11009034,13485,0,1684464741,13125.626218519996,102.46114841999952,53563.33656504
2023-05-19,02:52:23.000,139,11009047,13325,0,1684464742,13125.720526860001,102.41885364000336,53563.448358960006
2023-05-19,02:52:24.000,139,11009055,13445,0,1684464743,13125.720526860001,102.43295190000208,53563.39246200001
2023-05-19,02:52:25.000,139,11009099,13245,0,1684464744,13125.774417339991,102.43295190000208,53563.41342336
2023-05-19,02:52:26.000,139,11009095,13125,0,1684464745,13125.754208409991,102.42590277000272,53563.329577920005
2023-05-19,02:52:27.000,139,11009080,13565,0,1684464746,13125.713790549991,102.41885364000336,53563.427397600004
2023-05-19,02:52:28.000,139,11009061,13085,0,1684464747,13125.774417339991,102.39770624999801,53563.36451352
2023-05-19,02:52:29.000,139,11009062,13285,0,1684464748,13125.727263169996,102.411804510004,53563.35053928001
2023-05-19,02:52:30.000,139,11009123,13205,0,1684464749,13125.801362580001,102.36950973000057,53563.39246200001
2023-05-19,02:52:31.000,139,11009066,13805,0,1684464750,13125.707054239996,102.40475538000464,53563.24573248
2023-05-19,02:52:32.000,139,11009071,13205,0,1684464751,13125.801362580001,102.39770624999801,53563.31560368
2023-05-19,02:52:33.000,139,11009125,13205,0,1684464752,13125.861989370002,102.3483623400025,53563.3575264
2023-05-19,02:52:34.000,139,11009064,13085,0,1684464753,13125.835044129992,102.33426408000378,53563.34355216
2023-05-19,02:52:35.000,139,11009089,13445,0,1684464754,13125.794626269992,102.35541147000185,53563.280668080006
2023-05-19,02:52:36.000,139,11009049,13325,0,1684464755,13125.835044129992,102.34131321000314,53563.217784
2023-05-19,02:52:37.000,139,11009057,13485,0,1684464756,13125.828307819997,102.33426408000378,53563.30861656
2023-05-19,02:52:38.000,139,11009097,13445,0,1684464757,13125.848516749997,102.32016581999778,53563.29464232
2023-05-19,02:52:39.000,139,11009046,13325,0,1684464758,13125.848516749997,102.35541147000185,53563.25271960001
2023-05-19,02:52:40.000,139,11009063,13125,0,1684464759,13125.909143539997,102.32721495000442,53563.32259080001
2023-05-19,02:52:41.000,139,11009076,13165,0,1684464760,13125.902407230002,102.3483623400025,53563.29464232
2023-05-19,02:52:42.000,139,11009122,13405,0,1684464761,13125.882198300002,102.31311668999842,53563.25271960001
2023-05-19,02:52:43.000,139,11009113,13485,0,1684464762,13125.828307819997,102.31311668999842,53563.23175824001
2023-05-19,02:52:44.000,139,11009033,13285,0,1684464763,13125.868725679997,102.29196930000035,53563.23874536
2023-05-19,02:52:45.000,139,11009046,12965,0,1684464764,13125.861989370002,102.32721495000442,53563.259706720004
2023-05-19,02:52:46.000,139,11009073,13245,0,1684464765,13125.861989370002,102.33426408000378,53563.217784
2023-05-19,02:52:47.000,139,11009053,13165,0,1684464766,13125.855253059992,102.3483623400025,53563.23874536
2023-05-19,02:52:48.000,139,11009070,13325,0,1684464767,13125.922616160002,102.34131321000314,53563.22477112001
2023-05-19,02:52:49.000,139,11009066,13285,0,1684464768,13125.882198300002,102.37655885999993,53563.26669384
2023-05-19,02:52:50.000,139,11009042,13525,0,1684464769,13125.868725679997,102.35541147000185,53563.19682264
2023-05-19,02:52:51.000,139,11009066,13285,0,1684464770,13125.909143539997,102.39065711999865,53563.259706720004
2023-05-19,02:52:52.000,139,11009075,13445,0,1684464771,13125.888934609997,102.37655885999993,53563.17586128
2023-05-19,02:52:53.000,139,11009028,13365,0,1684464772,13125.835044129992,102.39065711999865,53563.18983552
2023-05-19,02:52:54.000,139,11009053,13165,0,1684464773,13125.861989370002,102.38360798999929,53563.161887040005
2023-05-19,02:52:55.000,139,11009046,13285,0,1684464774,13125.888934609997,102.36950973000057,53563.217784
2023-05-19,02:52:56.000,139,11009084,13005,0,1684464775,13125.902407230002,102.3483623400025,53563.23175824001
2023-05-19,02:52:57.000,139,11009049,13365,0,1684464776,13125.855253059992,102.39065711999865,53563.24573248
2023-05-19,02:52:58.000,139,11009037,13245,0,1684464777,13125.814835199992,102.43295190000208,53563.15489992001
2023-05-19,02:52:59.000,139,11009024,12925,0,1684464778,13125.801362580001,102.42590277000272,53563.18284840001
2023-05-19,02:53:00.000,139,11009062,13165,0,1684464779,13125.841780440001,102.43295190000208,53563.161887040005
2023-05-19,02:53:01.000,139,11009078,13365,0,1684464780,13125.740735790001,102.43295190000208,53563.13393856001
2023-05-19,02:53:02.000,139,11009055,13445,0,1684464781,13125.841780440001,102.44000103000144,53563.16887416
2023-05-19,02:53:03.000,139,11009048,13165,0,1684464782,13125.835044129992,102.45409929000016,53563.18983552
2023-05-19,02:53:04.000,139,11009027,13325,0,1684464783,13125.835044129992,102.41885364000336,53563.18284840001
2023-05-19,02:53:05.000,139,11009046,13445,0,1684464784,13125.787889959996,102.42590277000272,53563.1479128
2023-05-19,02:53:06.000,139,11009053,13245,0,1684464785,13125.794626269992,102.39065711999865,53563.1479128
2023-05-19,02:53:07.000,139,11009086,13445,0,1684464786,13125.774417339991,102.41885364000336,53563.09900296
2023-05-19,02:53:08.000,139,11009034,12925,0,1684464787,13125.740735790001,102.38360798999929,53563.15489992001
2023-05-19,02:53:09.000,139,11009045,13325,0,1684464788,13125.713790549991,102.37655885999993,53563.10599008001
2023-05-19,02:53:10.000,139,11009049,13165,0,1684464789,13125.767681029996,102.411804510004,53563.17586128
2023-05-19,02:53:11.000,139,11009022,13125,0,1684464790,13125.713790549991,102.40475538000464,53563.1479128
2023-05-19,02:53:12.000,139,11009027,13285,0,1684464791,13125.733999479991,102.40475538000464,53563.14092568
2023-05-19,02:53:13.000,139,11009053,12925,0,1684464792,13125.740735790001,102.40475538000464,53563.16887416
2023-05-19,02:53:14.000,139,11009077,13165,0,1684464793,13125.707054239996,102.36950973000057,53563.14092568
2023-05-19,02:53:15.000,139,11009066,13245,0,1684464794,13125.65990007,102.38360798999929,53563.161887040005
2023-05-19,02:53:16.000,139,11009058,13205,0,1684464795,13125.61274589999,102.36246060000121,53563.0780416
2023-05-19,02:53:17.000,139,11009052,13125,0,1684464796,13125.65990007,102.36246060000121,53563.1479128
2023-05-19,02:53:18.000,139,11009045,13445,0,1684464797,13125.686845309996,102.3483623400025,53563.18284840001
2023-05-19,02:53:19.000,139,11009023,13045,0,1684464798,13125.626218519996,102.35541147000185,53563.18983552
2023-05-19,02:53:20.000,139,11009075,13125,0,1684464799,13125.61948221,102.37655885999993,53563.18983552
2023-05-19,02:53:21.000,139,11009061,13445,0,1684464800,13125.632954829991,102.36246060000121,53563.18983552
2023-05-19,02:53:22.000,139,11009033,13125,0,1684464801,13125.59253696999,102.38360798999929,53563.07105448
2023-05-19,02:53:23.000,139,11009074,13085,0,1684464802,13125.63969114,102.3483623400025,53563.11996432
2023-05-19,02:53:24.000,139,11009021,13045,0,1684464803,13125.61948221,102.2990184299997,53563.07105448
2023-05-19,02:53:25.000,139,11009078,13365,0,1684464804,13125.673372689991,102.31311668999842,53563.12695144
2023-05-19,02:53:26.000,139,11009086,13605,0,1684464805,13125.65990007,102.31311668999842,53563.08502872001
2023-05-19,02:53:27.000,139,11009031,13245,0,1684464806,13125.632954829991,102.3483623400025,53563.08502872001
2023-05-19,02:53:28.000,139,11009061,13125,0,1684464807,13125.70031793,102.28492017000099,53563.12695144
2023-05-19,02:53:29.000,139,11009053,13245,0,1684464808,13125.680109,102.28492017000099,53563.12695144
2023-05-19,02:53:30.000,139,11009083,13445,0,1684464809,13125.70031793,102.32721495000442,53563.07105448
2023-05-19,02:53:31.000,139,11009061,13445,0,1684464810,13125.707054239996,102.29196930000035,53563.1479128
2023-05-19,02:53:32.000,139,11009064,13125,0,1684464811,13125.673372689991,102.33426408000378,53563.0780416
2023-05-19,02:53:33.000,139,11009042,13325,0,1684464812,13125.693581619991,102.32016581999778,53563.12695144
2023-05-19,02:53:34.000,139,11009067,13325,0,1684464813,13125.747472099996,102.31311668999842,53563.13393856001
2023-05-19,02:53:35.000,139,11009049,13445,0,1684464814,13125.760944720001,102.33426408000378,53563.19682264
2023-05-19,02:53:36.000,139,11009094,13485,0,1684464815,13125.747472099996,102.32016581999778,53563.112977200006
2023-05-19,02:53:37.000,139,11009081,13445,0,1684464816,13125.70031793,102.32016581999778,53563.08502872001
2023-05-19,02:53:38.000,139,11009116,13365,0,1684464817,13125.713790549991,102.32016581999778,53563.11996432
2023-05-19,02:53:39.000,139,11009041,13125,0,1684464818,13125.713790549991,102.31311668999842,53563.112977200006
2023-05-19,02:53:40.000,139,11009064,13165,0,1684464819,13125.680109,102.34131321000314,53563.12695144
2023-05-19,02:53:41.000,139,11009048,13445,0,1684464820,13125.626218519996,102.36246060000121,53563.05708024001
2023-05-19,02:53:42.000,139,11009078,13165,0,1684464821,13125.63969114,102.31311668999842,53563.112977200006
2023-05-19,02:53:43.000,139,11009061,13245,0,1684464822,13125.646427449996,102.32721495000442,53563.20380976001
2023-05-19,02:53:44.000,139,11009061,13205,0,1684464823,13125.673372689991,102.35541147000185,53563.15489992001
2023-05-19,02:53:45.000,139,11009065,13445,0,1684464824,13125.61948221,102.2990184299997,53563.15489992001
2023-05-19,02:53:46.000,139,11009090,13285,0,1684464825,13125.51170124999,102.32721495000442,53563.05708024001
2023-05-19,02:53:47.000,139,11009073,13365,0,1684464826,13125.504964939995,102.30606755999906,53563.112977200006
2023-05-19,02:53:48.000,139,11009062,13205,0,1684464827,13125.49822863,102.30606755999906,53563.15489992001
2023-05-19,02:53:49.000,139,11009052,13285,0,1684464828,13125.47128338999,102.32721495000442,53563.16887416
2023-05-19,02:53:50.000,139,11009055,13005,0,1684464829,13125.444338149995,102.3483623400025,53563.12695144
2023-05-19,02:53:51.000,139,11009061,13245,0,1684464830,13125.39718398,102.33426408000378,53563.11996432
2023-05-19,02:53:52.000,139,11009082,13445,0,1684464831,13125.32982087999,102.34131321000314,53563.092015840004
2023-05-19,02:53:53.000,139,11009029,13245,0,1684464832,13125.363502429995,102.30606755999906,53563.18284840001
2023-05-19,02:53:54.000,139,11009061,13285,0,1684464833,13125.35002980999,102.33426408000378,53563.161887040005
2023-05-19,02:53:55.000,139,11009040,13605,0,1684464834,13125.26919408999,102.32721495000442,53563.09900296
2023-05-19,02:53:56.000,139,11009099,13365,0,1684464835,13125.201830989994,102.33426408000378,53563.02214464
2023-05-19,02:53:57.000,139,11009096,13525,0,1684464836,13125.147940509989,102.33426408000378,53563.043106000005
2023-05-19,02:53:58.000,139,11009030,13445,0,1684464837,13125.20856729999,102.35541147000185,53563.092015840004
2023-05-19,02:53:59.000,139,11009055,13285,0,1684464838,13125.181622059994,102.32016581999778,53563.092015840004
2023-05-19,02:54:00.000,139,11009059,13285,0,1684464839,13125.168149439989,102.3483623400025,53563.07105448
2023-05-19,02:54:01.000,139,11009057,13285,0,1684464840,13125.161413129994,102.32721495000442,53563.05708024001
2023-05-19,02:54:02.000,139,11009055,13285,0,1684464841,13125.087313719989,102.37655885999993,53562.95227344
2023-05-19,02:54:03.000,139,11009001,13085,0,1684464842,13125.080577409994,102.39065711999865,53563.02913176
2023-05-19,02:54:04.000,139,11009087,13445,0,1684464843,13125.087313719989,102.38360798999929,53563.01515752001
2023-05-19,02:54:05.000,139,11009136,13685,0,1684464844,13125.100786339994,102.36950973000057,53563.03611888001
2023-05-19,02:54:06.000,139,11009083,13325,0,1684464845,13125.067104789989,102.44000103000144,53562.95227344
2023-05-19,02:54:07.000,139,11009076,13005,0,1684464846,13125.060368479993,102.40475538000464,53563.00118328
2023-05-19,02:54:08.000,139,11009075,13325,0,1684464847,13125.114258959999,102.43295190000208,53563.0081704
2023-05-19,02:54:09.000,139,11009086,13085,0,1684464848,13125.094050029998,102.44000103000144,53563.0081704
2023-05-19,02:54:10.000,139,11009051,13285,0,1684464849,13125.067104789989,102.42590277000272,53562.994196160005
2023-05-19,02:54:11.000,139,11009094,13405,0,1684464850,13125.067104789989,102.41885364000336,53562.96624768001
2023-05-19,02:54:12.000,139,11009053,13205,0,1684464851,13125.006477999988,102.48934494000423,53562.91733784001
2023-05-19,02:54:13.000,139,11009074,13445,0,1684464852,13124.993005379998,102.46819754999888,53562.86144088
2023-05-19,02:54:14.000,139,11009054,13285,0,1684464853,13125.026686929989,102.48934494000423,53562.93131208
2023-05-19,02:54:15.000,139,11009044,13405,0,1684464854,13125.013214309998,102.46114841999952,53562.93131208
2023-05-19,02:54:16.000,139,11009052,13365,0,1684464855,13124.952587519998,102.43295190000208,53562.95227344
2023-05-19,02:54:17.000,139,11009066,13565,0,1684464856,13124.972796449998,102.38360798999929,53562.93131208
2023-05-19,02:54:18.000,139,11009062,13525,0,1684464857,13124.912169659998,102.39770624999801,53562.91733784001
2023-05-19,02:54:19.000,139,11009068,13285,0,1684464858,13124.898697039993,102.36950973000057,53562.88240224
2023-05-19,02:54:20.000,139,11009077,13085,0,1684464859,13124.878488109993,102.39770624999801,53562.875415120005
2023-05-19,02:54:21.000,139,11009053,13245,0,1684464860,13124.797652389992,102.38360798999929,53562.77060832001
2023-05-19,02:54:22.000,139,11009051,13445,0,1684464861,13124.804388700002,102.36950973000057,53562.78458256
2023-05-19,02:54:23.000,139,11009081,13285,0,1684464862,13124.844806560002,102.31311668999842,53562.86842800001
2023-05-19,02:54:24.000,139,11009121,13245,0,1684464863,13124.797652389992,102.29196930000035,53562.86144088
2023-05-19,02:54:25.000,139,11009060,13125,0,1684464864,13124.763970840002,102.24262539000483,53562.826505280005
2023-05-19,02:54:26.000,139,11009040,13205,0,1684464865,13124.649453569997,102.25672365000355,53562.78458256
2023-05-19,02:54:27.000,139,11009118,13085,0,1684464866,13124.649453569997,102.22852712999884,53562.79855680001
2023-05-19,02:54:28.000,139,11009057,13485,0,1684464867,13124.588826779996,102.22852712999884,53562.67977576001
2023-05-19,02:54:29.000,139,11009068,13525,0,1684464868,13124.629244639997,102.17918322000332,53562.7636212
2023-05-19,02:54:30.000,139,11009032,13405,0,1684464869,13124.615772019992,102.12983931000053,53562.79156968
2023-05-19,02:54:31.000,139,11009044,13285,0,1684464870,13124.561881540001,102.11574105000182,53562.77060832001
2023-05-19,02:54:32.000,139,11009026,13285,0,1684464871,13124.528199989996,102.1016427900031,53562.756634080004
2023-05-19,02:54:33.000,139,11009088,13245,0,1684464872,13124.501254750001,102.11574105000182,53562.70073712001
2023-05-19,02:54:34.000,139,11009071,13085,0,1684464873,13124.521463680001,102.09459366000374,53562.72169848001
2023-05-19,02:54:35.000,139,11009081,13405,0,1684464874,13124.541672610001,102.03115149000223,53562.71471136
2023-05-19,02:54:36.000,139,11009054,13245,0,1684464875,13124.528199989996,102.05229888000031,53562.69375
2023-05-19,02:54:37.000,139,11009060,13285,0,1684464876,13124.494518439991,102.01705323000351,53562.61689168
2023-05-19,02:54:38.000,139,11009050,13125,0,1684464877,13124.487782129996,102.06639713999903,53562.6238788
2023-05-19,02:54:39.000,139,11009108,13325,0,1684464878,13124.501254750001,102.0029549700048,53562.70073712001
2023-05-19,02:54:40.000,139,11009069,13445,0,1684464879,13124.568617849996,102.0029549700048,53562.74265984
2023-05-19,02:54:41.000,139,11009080,13205,0,1684464880,13124.609035709997,102.02410236000287,53562.72868560001
2023-05-19,02:54:42.000,139,11009046,13365,0,1684464881,13124.494518439991,102.03820062000159,53562.56798184
2023-05-19,02:54:43.000,139,11009049,13085,0,1684464882,13124.602299400001,102.02410236000287,53562.64484016
2023-05-19,02:54:44.000,139,11009058,13285,0,1684464883,13124.629244639997,102.05229888000031,53562.61689168
2023-05-19,02:54:45.000,139,11009015,13205,0,1684464884,13124.662926190002,102.05934800999967,53562.59593032
2023-05-19,02:54:46.000,139,11009035,13325,0,1684464885,13124.676398809992,102.06639713999903,53562.61689168
2023-05-19,02:54:47.000,139,11009073,13085,0,1684464886,13124.710080359997,102.05934800999967,53562.588943200004
2023-05-19,02:54:48.000,139,11009071,13405,0,1684464887,13124.763970840002,102.03820062000159,53562.61689168
2023-05-19,02:54:49.000,139,11009074,13085,0,1684464888,13124.824597630002,102.08754453000438,53562.60291744001
2023-05-19,02:54:50.000,139,11009061,13485,0,1684464889,13124.811125009997,102.10869192000246,53562.609904560006
2023-05-19,02:54:51.000,139,11009061,13205,0,1684464890,13124.844806560002,102.1016427900031,53562.60291744001
2023-05-19,02:54:52.000,139,11009047,13205,0,1684464891,13124.811125009997,102.08754453000438,53562.53304624001
2023-05-19,02:54:53.000,139,11009023,13125,0,1684464892,13124.824597630002,102.15803582999797,53562.540033360005
2023-05-19,02:54:54.000,139,11009055,13325,0,1684464893,13124.912169659998,102.15803582999797,53562.64484016
2023-05-19,02:54:55.000,139,11009015,13405,0,1684464894,13124.912169659998,102.11574105000182,53562.59593032
2023-05-19,02:54:56.000,139,11009023,13125,0,1684464895,13124.939114899993,102.1368884399999,53562.56099472001
2023-05-19,02:54:57.000,139,11009099,13365,0,1684464896,13124.891960729998,102.11574105000182,53562.47016216
2023-05-19,02:54:58.000,139,11009120,13525,0,1684464897,13124.885224420002,102.15803582999797,53562.519072
2023-05-19,02:54:59.000,139,11009036,13325,0,1684464898,13124.905433350003,102.09459366000374,53562.519072
2023-05-19,02:55:00.000,139,11009064,13325,0,1684464899,13124.898697039993,102.12279018000118,53562.540033360005
2023-05-19,02:55:01.000,139,11009059,13005,0,1684464900,13124.851542869998,102.1368884399999,53562.47016216
2023-05-19,02:55:02.000,139,11009065,13125,0,1684464901,13124.885224420002,102.1368884399999,53562.47714928
2023-05-19,02:55:03.000,139,11009048,13245,0,1684464902,13124.891960729998,102.1016427900031,53562.56798184
2023-05-19,02:55:04.000,139,11009102,13285,0,1684464903,13124.865015490002,102.08754453000438,53562.51208488001
2023-05-19,02:55:05.000,139,11009092,13445,0,1684464904,13124.858279179993,102.08754453000438,53562.55400760001
2023-05-19,02:55:06.000,139,11009100,13245,0,1684464905,13124.770707149997,102.1016427900031,53562.49811064
2023-05-19,02:55:07.000,139,11009046,13045,0,1684464906,13124.797652389992,102.1016427900031,53562.519072
2023-05-19,02:55:08.000,139,11009065,13325,0,1684464907,13124.743761910002,102.06639713999903,53562.519072
2023-05-19,02:55:09.000,139,11009048,13245,0,1684464908,13124.757234529992,102.04524975000095,53562.519072
2023-05-19,02:55:10.000,139,11009046,13405,0,1684464909,13124.777443459992,102.05934800999967,53562.6238788
2023-05-19,02:55:11.000,139,11009048,13125,0,1684464910,13124.757234529992,102.03820062000159,53562.56798184
2023-05-19,02:55:12.000,139,11009062,13445,0,1684464911,13124.737025599992,102.03115149000223,53562.609904560006
2023-05-19,02:55:13.000,139,11009099,13205,0,1684464912,13124.743761910002,102.02410236000287,53562.54702048
2023-05-19,02:55:14.000,139,11009022,13605,0,1684464913,13124.716816669992,101.9888567099988,53562.56099472001
2023-05-19,02:55:15.000,139,11009063,13205,0,1684464914,13124.689871429997,101.98180757999944,53562.50509776
2023-05-19,02:55:16.000,139,11009065,13285,0,1684464915,13124.730289289997,101.94656193000264,53562.51208488001
2023-05-19,02:55:17.000,139,11009049,13565,0,1684464916,13124.629244639997,101.96770932000072,53562.4492008
2023-05-19,02:55:18.000,139,11009018,13005,0,1684464917,13124.662926190002,101.953611060002,53562.540033360005
2023-05-19,02:55:19.000,139,11009046,13005,0,1684464918,13124.689871429997,101.89721801999985,53562.53304624001
2023-05-19,02:55:20.000,139,11009000,13285,0,1684464919,13124.676398809992,101.91131627999857,53562.50509776
2023-05-19,02:55:21.000,139,11009044,13125,0,1684464920,13124.710080359997,101.88311976000114,53562.491123520005
2023-05-19,02:55:22.000,139,11009066,13445,0,1684464921,13124.662926190002,101.8408249799977,53562.45618792
2023-05-19,02:55:23.000,139,11009099,13365,0,1684464922,13124.696607739992,101.8549232400037,53562.46317504001
2023-05-19,02:55:24.000,139,11009009,13325,0,1684464923,13124.696607739992,101.81967758999963,53562.43522656001
2023-05-19,02:55:25.000,139,11009052,13085,0,1684464924,13124.642717260002,101.8408249799977,53562.3793296
2023-05-19,02:55:26.000,139,11009077,13365,0,1684464925,13124.689871429997,101.77033368000411,53562.41426520001
2023-05-19,02:55:27.000,139,11009064,13085,0,1684464926,13124.689871429997,101.75623541999812,53562.421252320004
2023-05-19,02:55:28.000,139,11009048,13365,0,1684464927,13124.669662499997,101.75623541999812,53562.43522656001
2023-05-19,02:55:29.000,139,11009104,13405,0,1684464928,13124.669662499997,101.74918628999876,53562.3793296
2023-05-19,02:55:30.000,139,11009076,13245,0,1684464929,13124.635980949992,101.72803890000068,53562.372342480005
2023-05-19,02:55:31.000,139,11009114,13165,0,1684464930,13124.629244639997,101.68574412000453,53562.372342480005
2023-05-19,02:55:32.000,139,11009070,13165,0,1684464931,13124.656189879992,101.6434493400011,53562.372342480005
2023-05-19,02:55:33.000,139,11009047,13285,0,1684464932,13124.662926190002,101.69279325000389,53562.34439400001
2023-05-19,02:55:34.000,139,11009051,13205,0,1684464933,13124.662926190002,101.6434493400011,53562.31644552001
2023-05-19,02:55:35.000,139,11009073,13525,0,1684464934,13124.662926190002,101.62935108000238,53562.35138112
2023-05-19,02:55:36.000,139,11009075,13565,0,1684464935,13124.662926190002,101.6082036900043,53562.41426520001
2023-05-19,02:55:37.000,139,11009063,13285,0,1684464936,13124.629244639997,101.58000716999959,53562.372342480005
2023-05-19,02:55:38.000,139,11009062,13245,0,1684464937,13124.595563089992,101.6082036900043,53562.36535536001
2023-05-19,02:55:39.000,139,11009024,13085,0,1684464938,13124.555145229991,101.58000716999959,53562.33740688
2023-05-19,02:55:40.000,139,11009107,13285,0,1684464939,13124.561881540001,101.52361413000472,53562.35836824
2023-05-19,02:55:41.000,139,11009111,13165,0,1684464940,13124.507991059996,101.53066326000408,53562.31644552001
2023-05-19,02:55:42.000,139,11009017,13325,0,1684464941,13124.521463680001,101.53066326000408,53562.35138112
2023-05-19,02:55:43.000,139,11009004,13165,0,1684464942,13124.561881540001,101.53066326000408,53562.372342480005
2023-05-19,02:55:44.000,139,11009061,13245,0,1684464943,13124.528199989996,101.46722109000257,53562.41426520001
2023-05-19,02:55:45.000,139,11009069,13365,0,1684464944,13124.48104582,101.46722109000257,53562.33041976
2023-05-19,02:55:46.000,139,11009077,13245,0,1684464945,13124.4002101,101.48131935000129,53562.274522800006
2023-05-19,02:55:47.000,139,11009025,13205,0,1684464946,13124.467573199996,101.43902456999785,53562.28150992
2023-05-19,02:55:48.000,139,11009075,13285,0,1684464947,13124.46083689,101.46017196000321,53562.35138112
2023-05-19,02:55:49.000,139,11009020,13285,0,1684464948,13124.433891649991,101.48836848000064,53562.3094584
2023-05-19,02:55:50.000,139,11009060,13525,0,1684464949,13124.44062796,101.46017196000321,53562.3094584
2023-05-19,02:55:51.000,139,11009040,13525,0,1684464950,13124.44062796,101.47427022000193,53562.34439400001
2023-05-19,02:55:52.000,139,11009027,13285,0,1684464951,13124.406946409996,101.50951586999872,53562.29548416001
2023-05-19,02:55:53.000,139,11009044,13205,0,1684464952,13124.433891649991,101.46722109000257,53562.26753568001
2023-05-19,02:55:54.000,139,11009058,13245,0,1684464953,13124.41368271999,101.48131935000129,53562.22561296001
2023-05-19,02:55:55.000,139,11009041,13405,0,1684464954,13124.41368271999,101.49541761,53562.22561296001
2023-05-19,02:55:56.000,139,11009043,13605,0,1684464955,13124.4002101,101.46722109000257,53562.16272888
2023-05-19,02:55:57.000,139,11009053,13365,0,1684464956,13124.386737479996,101.47427022000193,53562.17670312001
2023-05-19,02:55:58.000,139,11009063,13365,0,1684464957,13124.433891649991,101.43902456999785,53562.155741760005
2023-05-19,02:55:59.000,139,11009090,13045,0,1684464958,13124.494518439991,101.45312283000385,53562.19766448001
2023-05-19,02:56:00.000,139,11009072,13325,0,1684464959,13124.474309509991,101.4319754399985,53562.23260008
2023-05-19,02:56:01.000,139,11009030,13365,0,1684464960,13124.494518439991,101.44607370000449,53562.17670312001
2023-05-19,02:56:02.000,139,11009072,13325,0,1684464961,13124.433891649991,101.45312283000385,53562.07888344001
2023-05-19,02:56:03.000,139,11009064,13365,0,1684464962,13124.46083689,101.4319754399985,53562.09984480001
2023-05-19,02:56:04.000,139,11009016,13245,0,1684464963,13124.487782129996,101.46722109000257,53562.1347804
2023-05-19,02:56:05.000,139,11009057,13405,0,1684464964,13124.487782129996,101.48131935000129,53562.1347804
2023-05-19,02:56:06.000,139,11009032,13205,0,1684464965,13124.507991059996,101.48131935000129,53562.14176752
2023-05-19,02:56:07.000,139,11009067,13605,0,1684464966,13124.521463680001,101.46722109000257,53562.09984480001
2023-05-19,02:56:08.000,139,11009053,13405,0,1684464967,13124.555145229991,101.46017196000321,53562.19766448001
2023-05-19,02:56:09.000,139,11009060,13405,0,1684464968,13124.575354159992,101.48836848000064,53562.17670312001
2023-05-19,02:56:10.000,139,11009084,13325,0,1684464969,13124.568617849996,101.50246673999936,53562.18369024
2023-05-19,02:56:11.000,139,11009067,13405,0,1684464970,13124.588826779996,101.50951586999872,53562.17670312001
2023-05-19,02:56:12.000,139,11009050,13005,0,1684464971,13124.595563089992,101.49541761,53562.14176752
2023-05-19,02:56:13.000,139,11009090,13325,0,1684464972,13124.602299400001,101.51656499999808,53562.17670312001
2023-05-19,02:56:14.000,139,11009048,13245,0,1684464973,13124.676398809992,101.52361413000472,53562.18369024
2023-05-19,02:56:15.000,139,11009055,13445,0,1684464974,13124.689871429997,101.51656499999808,53562.204651600005
2023-05-19,02:56:16.000,139,11009076,13485,0,1684464975,13124.716816669992,101.53771239000343,53562.18369024
2023-05-19,02:56:17.000,139,11009005,13245,0,1684464976,13124.730289289997,101.5447615200028,53562.169716
2023-05-19,02:56:18.000,139,11009043,13445,0,1684464977,13124.723552980002,101.57295804000023,53562.19067736
2023-05-19,02:56:19.000,139,11009080,13605,0,1684464978,13124.784179770002,101.58000716999959,53562.18369024
2023-05-19,02:56:20.000,139,11009084,13205,0,1684464979,13124.797652389992,101.59410542999831,53562.19067736
2023-05-19,02:56:21.000,139,11009055,13365,0,1684464980,13124.777443459992,101.60115455999767,53562.14176752
2023-05-19,02:56:22.000,139,11009037,13365,0,1684464981,13124.824597630002,101.57295804000023,53562.16272888
2023-05-19,02:56:23.000,139,11009080,13605,0,1684464982,13124.905433350003,101.57295804000023,53562.22561296001
2023-05-19,02:56:24.000,139,11009049,13005,0,1684464983,13124.898697039993,101.6082036900043,53562.253561440004
2023-05-19,02:56:25.000,139,11009025,13365,0,1684464984,13124.898697039993,101.60115455999767,53562.19067736
2023-05-19,02:56:26.000,139,11009036,13405,0,1684464985,13124.885224420002,101.6082036900043,53562.14875464001
2023-05-19,02:56:27.000,139,11009050,13285,0,1684464986,13124.891960729998,101.62230195000302,53562.169716
2023-05-19,02:56:28.000,139,11009047,13005,0,1684464987,13124.959323829993,101.66459672999918,53562.24657432001
2023-05-19,02:56:29.000,139,11009049,13325,0,1684464988,13124.972796449998,101.65754759999982,53562.22561296001
2023-05-19,02:56:30.000,139,11009058,13285,0,1684464989,13124.986269069988,101.67164585999853,53562.30247128
2023-05-19,02:56:31.000,139,11008988,13765,0,1684464990,13124.986269069988,101.69279325000389,53562.31644552001
2023-05-19,02:56:32.000,139,11009058,13085,0,1684464991,13124.966060139988,101.6786949899979,53562.3094584
2023-05-19,02:56:33.000,139,11009055,13205,0,1684464992,13124.999741689993,101.6786949899979,53562.372342480005
2023-05-19,02:56:34.000,139,11009051,13245,0,1684464993,13124.993005379998,101.69279325000389,53562.33740688
2023-05-19,02:56:35.000,139,11009032,13605,0,1684464994,13124.999741689993,101.65754759999982,53562.34439400001
2023-05-19,02:56:36.000,139,11009083,13205,0,1684464995,13124.959323829993,101.68574412000453,53562.274522800006
2023-05-19,02:56:37.000,139,11009047,13245,0,1684464996,13124.912169659998,101.65754759999982,53562.253561440004
2023-05-19,02:56:38.000,139,11009059,13085,0,1684464997,13124.986269069988,101.6434493400011,53562.33740688
2023-05-19,02:56:39.000,139,11009050,13365,0,1684464998,13125.013214309998,101.6434493400011,53562.34439400001
2023-05-19,02:56:50.000,139,11009044,13405,0,1684465009,13124.912169659998,101.5447615200028,53562.35138112
2023-05-19,02:56:51.000,139,11009033,13245,0,1684465010,13124.918905969993,101.53066326000408,53562.33740688
2023-05-19,02:56:52.000,139,11009053,13205,0,1684465011,13124.878488109993,101.52361413000472,53562.28150992
2023-05-19,02:56:53.000,139,11009027,13285,0,1684465012,13124.865015490002,101.50951586999872,53562.31644552001
2023-05-19,02:56:54.000,139,11009020,13245,0,1684465013,13124.912169659998,101.5447615200028,53562.33041976
2023-05-19,02:56:55.000,139,11009033,13325,0,1684465014,13124.945851209988,101.48836848000064,53562.372342480005
2023-05-19,02:56:56.000,139,11009083,13525,0,1684465015,13124.952587519998,101.50951586999872,53562.3793296
2023-05-19,02:56:57.000,139,11009038,13285,0,1684465016,13124.885224420002,101.48836848000064,53562.323432640005
2023-05-19,02:56:58.000,139,11009058,13285,0,1684465017,13124.925642280003,101.48131935000129,53562.35836824
2023-05-19,02:56:59.000,139,11009083,13085,0,1684465018,13124.932378589998,101.4319754399985,53562.421252320004
2023-05-19,02:57:00.000,139,11009056,13325,0,1684465019,13124.905433350003,101.45312283000385,53562.36535536001
2023-05-19,02:57:01.000,139,11009033,13445,0,1684465020,13124.865015490002,101.46017196000321,53562.28150992
2023-05-19,02:57:02.000,139,11009064,13245,0,1684465021,13124.891960729998,101.45312283000385,53562.26054856
2023-05-19,02:57:03.000,139,11009054,13445,0,1684465022,13124.979532759993,101.44607370000449,53562.33740688
2023-05-19,02:57:04.000,139,11009046,13445,0,1684465023,13124.966060139988,101.3967297900017,53562.323432640005
2023-05-19,02:57:05.000,139,11009039,13245,0,1684465024,13124.925642280003,101.36853327000426,53562.31644552001
2023-05-19,02:57:06.000,139,11009082,13445,0,1684465025,13124.871751799998,101.37558240000362,53562.29548416001
2023-05-19,02:57:07.000,139,11009068,13165,0,1684465026,13124.851542869998,101.33328762000019,53562.323432640005
2023-05-19,02:57:08.000,139,11009061,13445,0,1684465027,13124.891960729998,101.34033674999955,53562.38631672001
2023-05-19,02:57:09.000,139,11009090,13405,0,1684465028,13124.871751799998,101.35443500999827,53562.372342480005
2023-05-19,02:57:10.000,139,11009043,13365,0,1684465029,13124.878488109993,101.32623849000083,53562.42823944
2023-05-19,02:57:11.000,139,11009059,13165,0,1684465030,13124.858279179993,101.31918936000147,53562.36535536001
2023-05-19,02:57:12.000,139,11009048,13205,0,1684465031,13124.865015490002,101.31918936000147,53562.323432640005
2023-05-19,02:57:13.000,139,11009059,13405,0,1684465032,13124.844806560002,101.28394371000468,53562.33740688
2023-05-19,02:57:14.000,139,11009080,13205,0,1684465033,13124.831333939997,101.25574718999997,53562.29548416001
2023-05-19,02:57:15.000,139,11009055,13325,0,1684465034,13124.804388700002,101.25574718999997,53562.34439400001
2023-05-19,02:57:16.000,139,11009032,13125,0,1684465035,13124.790916079997,101.24164893000125,53562.29548416001
2023-05-19,02:57:17.000,139,11009073,13405,0,1684465036,13124.757234529992,101.2486980600006,53562.29548416001
2023-05-19,02:57:18.000,139,11009091,13405,0,1684465037,13124.790916079997,101.2486980600006,53562.33740688
2023-05-19,02:57:19.000,139,11009079,12925,0,1684465038,13124.844806560002,101.22755067000253,53562.35138112
2023-05-19,02:57:20.000,139,11009047,13365,0,1684465039,13124.851542869998,101.2486980600006,53562.33740688
2023-05-19,02:57:21.000,139,11009050,13205,0,1684465040,13124.838070249993,101.24164893000125,53562.323432640005
2023-05-19,02:57:22.000,139,11009083,13325,0,1684465041,13124.743761910002,101.2980419700034,53562.22561296001
2023-05-19,02:57:23.000,139,11009045,13285,0,1684465042,13124.844806560002,101.26984544999868,53562.26054856
2023-05-19,02:57:24.000,139,11009038,13405,0,1684465043,13124.851542869998,101.24164893000125,53562.26753568001
2023-05-19,02:57:25.000,139,11009043,13045,0,1684465044,13124.865015490002,101.2486980600006,53562.23260008
2023-05-19,02:57:26.000,139,11009073,13485,0,1684465045,13124.858279179993,101.26279631999932,53562.2395872
2023-05-19,02:57:27.000,139,11009048,13325,0,1684465046,13124.878488109993,101.26984544999868,53562.19766448001
2023-05-19,02:57:28.000,139,11009050,13325,0,1684465047,13124.945851209988,101.26279631999932,53562.26054856
2023-05-19,02:57:29.000,139,11009076,13245,0,1684465048,13124.986269069988,101.31918936000147,53562.22561296001
2023-05-19,02:57:30.000,139,11009051,13085,0,1684465049,13125.013214309998,101.33328762000019,53562.253561440004
2023-05-19,02:57:31.000,139,11009063,13165,0,1684465050,13125.033423239998,101.36853327000426,53562.26753568001
2023-05-19,02:57:32.000,139,11009051,13525,0,1684465051,13125.067104789989,101.32623849000083,53562.21163872
2023-05-19,02:57:33.000,139,11009058,13445,0,1684465052,13125.053632169998,101.38968066000234,53562.204651600005
2023-05-19,02:57:34.000,139,11009057,13005,0,1684465053,13125.134467889999,101.38263153000298,53562.2395872
2023-05-19,02:57:35.000,139,11009039,13285,0,1684465054,13125.168149439989,101.36853327000426,53562.33041976
2023-05-19,02:57:36.000,139,11009025,13325,0,1684465055,13125.222039919994,101.3967297900017,53562.30247128
2023-05-19,02:57:37.000,139,11009061,13285,0,1684465056,13125.174885749999,101.3967297900017,53562.274522800006
2023-05-19,02:57:38.000,139,11009064,13285,0,1684465057,13125.22877622999,101.40377892000106,53562.274522800006
2023-05-19,02:57:39.000,139,11009065,13405,0,1684465058,13125.28940301999,101.38263153000298,53562.33041976
2023-05-19,02:57:40.000,139,11009034,13285,0,1684465059,13125.33655719,101.40377892000106,53562.323432640005
2023-05-19,02:57:41.000,139,11009088,13605,0,1684465060,13125.30961194999,101.43902456999785,53562.30247128
2023-05-19,02:57:42.000,139,11009088,13565,0,1684465061,13125.32982087999,101.41787717999978,53562.34439400001
2023-05-19,02:57:43.000,139,11009076,13365,0,1684465062,13125.45107445999,101.38968066000234,53562.40727808
2023-05-19,02:57:44.000,139,11009073,13245,0,1684465063,13125.45781077,101.4319754399985,53562.40029096
2023-05-19,02:57:45.000,139,11009070,13165,0,1684465064,13125.43760184,101.3967297900017,53562.40727808
2023-05-19,02:57:46.000,139,11009078,13285,0,1684465065,13125.43760184,101.40377892000106,53562.35836824
2023-05-19,02:57:47.000,139,11009018,13285,0,1684465066,13125.49149231999,101.41082805000042,53562.31644552001
2023-05-19,02:57:48.000,139,11009073,13085,0,1684465067,13125.545382799995,101.38263153000298,53562.35836824
2023-05-19,02:57:49.000,139,11009058,13285,0,1684465068,13125.545382799995,101.38968066000234,53562.39330384001
2023-05-19,02:57:50.000,139,11009016,13325,0,1684465069,13125.59253696999,101.37558240000362,53562.4492008
2023-05-19,02:57:51.000,139,11009062,13285,0,1684465070,13125.55885542,101.3967297900017,53562.421252320004
2023-05-19,02:57:52.000,139,11009027,13405,0,1684465071,13125.59253696999,101.36853327000426,53562.3793296
2023-05-19,02:57:53.000,139,11009092,13565,0,1684465072,13125.59253696999,101.36853327000426,53562.42823944
2023-05-19,02:57:54.000,139,11009070,13325,0,1684465073,13125.61274589999,101.36853327000426,53562.36535536001
2023-05-19,02:57:55.000,139,11009036,13125,0,1684465074,13125.626218519996,101.38263153000298,53562.40029096
2023-05-19,02:57:56.000,139,11009105,13245,0,1684465075,13125.686845309996,101.34738587999891,53562.35138112
2023-05-19,02:57:57.000,139,11009046,13405,0,1684465076,13125.632954829991,101.38968066000234,53562.34439400001
2023-05-19,02:57:58.000,139,11009046,13165,0,1684465077,13125.693581619991,101.3614841400049,53562.442213680006
2023-05-19,02:57:59.000,139,11009075,13325,0,1684465078,13125.720526860001,101.3967297900017,53562.46317504001
2023-05-19,02:58:00.000,139,11009042,13285,0,1684465079,13125.740735790001,101.37558240000362,53562.43522656001
2023-05-19,02:58:01.000,139,11009028,13165,0,1684465080,13125.747472099996,101.37558240000362,53562.46317504001
2023-05-19,02:58:02.000,139,11009094,13085,0,1684465081,13125.720526860001,101.3967297900017,53562.39330384001
2023-05-19,02:58:03.000,139,11009072,13045,0,1684465082,13125.693581619991,101.38968066000234,53562.40727808
2023-05-19,02:58:04.000,139,11009095,13365,0,1684465083,13125.747472099996,101.3967297900017,53562.45618792
2023-05-19,02:58:05.000,139,11009084,13445,0,1684465084,13125.713790549991,101.40377892000106,53562.52605912
2023-05-19,02:58:06.000,139,11009071,13525,0,1684465085,13125.707054239996,101.3967297900017,53562.43522656001
2023-05-19,02:58:07.000,139,11009044,13405,0,1684465086,13125.733999479991,101.38263153000298,53562.47016216
2023-05-19,02:58:08.000,139,11009076,13285,0,1684465087,13125.774417339991,101.37558240000362,53562.56099472001
2023-05-19,02:58:09.000,139,11009064,13405,0,1684465088,13125.794626269992,101.44607370000449,53562.58195608001
2023-05-19,02:58:10.000,139,11009023,13445,0,1684465089,13125.808098889996,101.40377892000106,53562.49811064
2023-05-19,02:58:11.000,139,11009053,13285,0,1684465090,13125.781153650001,101.41787717999978,53562.53304624001
2023-05-19,02:58:12.000,139,11009074,13285,0,1684465091,13125.814835199992,101.43902456999785,53562.48413640001
2023-05-19,02:58:13.000,139,11009029,13165,0,1684465092,13125.781153650001,101.46722109000257,53562.47714928
2023-05-19,02:58:14.000,139,11009045,13445,0,1684465093,13125.902407230002,101.43902456999785,53562.52605912
2023-05-19,02:58:15.000,139,11009043,13245,0,1684465094,13125.936088779992,101.40377892000106,53562.57496896
2023-05-19,02:58:16.000,139,11009055,13205,0,1684465095,13125.989979259997,101.44607370000449,53562.58195608001
2023-05-19,02:58:17.000,139,11009080,13285,0,1684465096,13125.996715569992,101.43902456999785,53562.58195608001
2023-05-19,02:58:18.000,139,11009058,13205,0,1684465097,13126.016924499992,101.41787717999978,53562.47714928
2023-05-19,02:58:19.000,139,11009033,13205,0,1684465098,13126.057342359993,101.43902456999785,53562.51208488001
2023-05-19,02:58:20.000,139,11009039,13165,0,1684465099,13126.144914389988,101.46017196000321,53562.52605912
2023-05-19,02:58:21.000,139,11009064,13165,0,1684465100,13126.091023909998,101.46722109000257,53562.41426520001
2023-05-19,02:58:22.000,139,11009053,13445,0,1684465101,13126.219013799993,101.4319754399985,53562.52605912
2023-05-19,02:58:23.000,139,11009093,13365,0,1684465102,13126.313322139998,101.44607370000449,53562.588943200004
2023-05-19,02:58:24.000,139,11009083,13445,0,1684465103,13126.421103099994,101.44607370000449,53562.588943200004
2023-05-19,02:58:25.000,139,11009053,13085,0,1684465104,13126.421103099994,101.50246673999936,53562.56798184
2023-05-19,02:58:26.000,139,11009037,13565,0,1684465105,13126.394157859999,101.52361413000472,53562.47016216
2023-05-19,02:58:27.000,139,11009028,13325,0,1684465106,13126.48846619999,101.50246673999936,53562.52605912
2023-05-19,02:58:28.000,139,11009060,13245,0,1684465107,13126.522147749994,101.51656499999808,53562.58195608001
2023-05-19,02:58:29.000,139,11009036,13285,0,1684465108,13126.58951084999,101.51656499999808,53562.63785304
2023-05-19,02:58:30.000,139,11009071,13245,0,1684465109,13126.67034656999,101.5447615200028,53562.68676288
2023-05-19,02:58:31.000,139,11009050,13365,0,1684465110,13126.63666502,101.55181065000215,53562.66580152
2023-05-19,02:58:32.000,139,11009018,13245,0,1684465111,13126.69729181,101.53771239000343,53562.72868560001
2023-05-19,02:58:33.000,139,11009022,13325,0,1684465112,13126.71750074,101.58000716999959,53562.71471136
2023-05-19,02:58:34.000,139,11009044,13085,0,1684465113,13126.724237049995,101.57295804000023,53562.63785304
2023-05-19,02:58:35.000,139,11009124,13165,0,1684465114,13126.744445979995,101.56590891000087,53562.73567272
2023-05-19,02:58:36.000,139,11009104,13125,0,1684465115,13126.744445979995,101.55181065000215,53562.71471136
2023-05-19,02:58:37.000,139,11009041,13245,0,1684465116,13126.724237049995,101.58000716999959,53562.73567272
2023-05-19,02:58:38.000,139,11009056,13445,0,1684465117,13126.71750074,101.55885978000151,53562.71471136
2023-05-19,02:58:39.000,139,11009045,13085,0,1684465118,13126.7579186,101.58705629999895,53562.79855680001
2023-05-19,02:58:40.000,139,11009030,13085,0,1684465119,13126.784863839996,101.56590891000087,53562.80554392
2023-05-19,02:58:41.000,139,11009076,13205,0,1684465120,13126.724237049995,101.52361413000472,53562.8334924
2023-05-19,02:58:42.000,139,11009044,13365,0,1684465121,13126.69055549999,101.55181065000215,53562.77060832001
2023-05-19,02:58:43.000,139,11009070,13085,0,1684465122,13126.73097335999,101.55181065000215,53562.826505280005
2023-05-19,02:58:44.000,139,11009050,13365,0,1684465123,13126.7579186,101.55885978000151,53562.85445376
2023-05-19,02:58:45.000,139,11009067,13245,0,1684465124,13126.75118228999,101.52361413000472,53562.86144088
2023-05-19,02:58:46.000,139,11009067,13445,0,1684465125,13126.77139121999,101.49541761,53562.79855680001
2023-05-19,02:58:47.000,139,11009049,13285,0,1684465126,13126.77812753,101.50951586999872,53562.86842800001
2023-05-19,02:58:48.000,139,11009007,13045,0,1684465127,13126.825281699996,101.46722109000257,53562.89637648001
2023-05-19,02:58:49.000,139,11009040,13165,0,1684465128,13126.805072769996,101.46722109000257,53562.88240224
2023-05-19,02:58:50.000,139,11009082,13205,0,1684465129,13126.81180907999,101.46017196000321,53562.88938936001
2023-05-19,02:58:51.000,139,11009064,13165,0,1684465130,13126.845490629996,101.46722109000257,53562.88938936001
2023-05-19,02:58:52.000,139,11009081,13285,0,1684465131,13126.885908489996,101.46017196000321,53562.86842800001
2023-05-19,02:58:53.000,139,11009068,12925,0,1684465132,13126.87917218,101.49541761,53562.85445376
2023-05-19,02:58:54.000,139,11009028,13085,0,1684465133,13126.953271589991,101.44607370000449,53562.89637648001
2023-05-19,02:58:55.000,139,11009056,13205,0,1684465134,13127.013898379992,101.44607370000449,53562.994196160005
2023-05-19,02:58:56.000,139,11009052,13165,0,1684465135,13126.993689449992,101.4319754399985,53562.91733784001
2023-05-19,02:58:57.000,139,11009063,13445,0,1684465136,13126.960007900001,101.43902456999785,53562.85445376
2023-05-19,02:58:58.000,139,11009071,13005,0,1684465137,13127.000425760001,101.44607370000449,53562.91035072
2023-05-19,02:58:59.000,139,11009016,13125,0,1684465138,13127.013898379992,101.43902456999785,53562.9033636
2023-05-19,02:59:00.000,139,11009041,13245,0,1684465139,13127.000425760001,101.43902456999785,53562.924324960004
2023-05-19,02:59:01.000,139,11009057,13325,0,1684465140,13126.980216830001,101.41082805000042,53562.89637648001
2023-05-19,02:59:02.000,139,11009069,13525,0,1684465141,13127.020634690001,101.43902456999785,53562.88938936001
2023-05-19,02:59:03.000,139,11009022,13245,0,1684465142,13127.047579929997,101.38263153000298,53562.96624768001
2023-05-19,02:59:04.000,139,11009025,13285,0,1684465143,13127.047579929997,101.3614841400049,53562.95926056
2023-05-19,02:59:05.000,139,11009115,13245,0,1684465144,13127.013898379992,101.38263153000298,53562.95926056
2023-05-19,02:59:06.000,139,11009060,13165,0,1684465145,13126.946535279996,101.38968066000234,53562.875415120005
2023-05-19,02:59:07.000,139,11009055,13285,0,1684465146,13126.953271589991,101.32623849000083,53562.88240224
2023-05-19,02:59:08.000,139,11009030,13205,0,1684465147,13127.000425760001,101.34033674999955,53562.91733784001
2023-05-19,02:59:09.000,139,11009044,13165,0,1684465148,13126.953271589991,101.2980419700034,53563.01515752001
2023-05-19,02:59:10.000,139,11009060,13125,0,1684465149,13126.960007900001,101.30509110000276,53562.98720904001
2023-05-19,02:59:11.000,139,11009073,13285,0,1684465150,13126.919590040001,101.26984544999868,53563.01515752001
2023-05-19,02:59:12.000,139,11009091,13365,0,1684465151,13126.953271589991,101.29099284000404,53563.0081704
2023-05-19,02:59:13.000,139,11009038,13325,0,1684465152,13126.912853729991,101.26984544999868,53563.02214464
2023-05-19,02:59:14.000,139,11009049,13165,0,1684465153,13126.919590040001,101.2486980600006,53562.98022192
2023-05-19,02:59:15.000,139,11009041,13325,0,1684465154,13126.919590040001,101.26279631999932,53562.91035072
2023-05-19,02:59:16.000,139,11009074,13325,0,1684465155,13126.892644799991,101.23459980000189,53562.88240224
2023-05-19,02:59:17.000,139,11009068,12925,0,1684465156,13126.872435869991,101.23459980000189,53562.875415120005
2023-05-19,02:59:18.000,139,11009065,13245,0,1684465157,13126.966744209996,101.23459980000189,53562.9732348
2023-05-19,02:59:19.000,139,11009017,13365,0,1684465158,13127.000425760001,101.21345241000381,53562.95926056
2023-05-19,02:59:20.000,139,11009065,13245,0,1684465159,13126.993689449992,101.22050154000317,53562.93131208
2023-05-19,02:59:21.000,139,11009098,13245,0,1684465160,13127.013898379992,101.21345241000381,53562.98720904001
2023-05-19,02:59:22.000,139,11009049,13405,0,1684465161,13126.953271589991,101.2486980600006,53562.81951816001
2023-05-19,02:59:23.000,139,11009017,13445,0,1684465162,13126.933062659991,101.22755067000253,53562.84047952
2023-05-19,02:59:24.000,139,11009082,13005,0,1684465163,13126.980216830001,101.22050154000317,53562.88240224
2023-05-19,02:59:25.000,139,11009074,13205,0,1684465164,13126.986953139996,101.19935414999782,53562.89637648001
2023-05-19,02:59:26.000,139,11009048,13405,0,1684465165,13126.939798970001,101.23459980000189,53562.85445376
2023-05-19,02:59:27.000,139,11009050,13445,0,1684465166,13127.013898379992,101.19935414999782,53563.0081704
2023-05-19,02:59:28.000,139,11009018,13445,0,1684465167,13127.027370999996,101.19935414999782,53562.9732348
2023-05-19,02:59:29.000,139,11009072,13245,0,1684465168,13127.013898379992,101.19230501999846,53562.945286320006
2023-05-19,02:59:30.000,139,11009066,13245,0,1684465169,13126.960007900001,101.17115763000038,53562.945286320006
2023-05-19,02:59:31.000,139,11009054,13525,0,1684465170,13126.939798970001,101.22050154000317,53562.9033636
2023-05-19,02:59:32.000,139,11009104,13285,0,1684465171,13126.919590040001,101.22050154000317,53562.85445376
2023-05-19,02:59:33.000,139,11009044,13285,0,1684465172,13126.939798970001,101.16410850000102,53562.924324960004
2023-05-19,02:59:34.000,139,11009022,13445,0,1684465173,13126.980216830001,101.20640328000445,53562.95227344
2023-05-19,02:59:35.000,139,11009094,13405,0,1684465174,13126.960007900001,101.20640328000445,53562.93829920001
2023-05-19,02:59:36.000,139,11009028,13365,0,1684465175,13126.933062659991,101.22050154000317,53562.86144088
2023-05-19,02:59:37.000,139,11009067,13405,0,1684465176,13126.986953139996,101.19935414999782,53563.00118328
2023-05-19,02:59:38.000,139,11009046,13365,0,1684465177,13126.966744209996,101.24164893000125,53562.945286320006
2023-05-19,02:59:39.000,139,11009056,13045,0,1684465178,13126.993689449992,101.23459980000189,53562.95227344
2023-05-19,02:59:40.000,139,11009055,13445,0,1684465179,13127.007162069996,101.2486980600006,53562.95926056
2023-05-19,02:59:41.000,139,11009067,13285,0,1684465180,13126.960007900001,101.25574718999997,53562.95926056
2023-05-19,02:59:42.000,139,11009042,13085,0,1684465181,13127.020634690001,101.29099284000404,53562.945286320006
2023-05-19,02:59:43.000,139,11009088,13445,0,1684465182,13127.067788859997,101.30509110000276,53562.95926056
2023-05-19,02:59:44.000,139,11009023,13165,0,1684465183,13127.087997789997,101.31214023000211,53562.98720904001
2023-05-19,02:59:45.000,139,11009091,13325,0,1684465184,13127.135151959992,101.29099284000404,53562.96624768001
2023-05-19,02:59:46.000,139,11009096,13445,0,1684465185,13127.094734099992,101.34033674999955,53562.89637648001
2023-05-19,02:59:47.000,139,11009089,13245,0,1684465186,13127.108206719997,101.31918936000147,53562.88240224
2023-05-19,02:59:48.000,139,11009066,13525,0,1684465187,13127.168833509997,101.38263153000298,53562.875415120005
2023-05-19,02:59:49.000,139,11009089,13245,0,1684465188,13127.195778749992,101.40377892000106,53562.9732348
2023-05-19,02:59:50.000,139,11009062,13285,0,1684465189,13127.236196609992,101.4319754399985,53562.924324960004
2023-05-19,02:59:51.000,139,11009009,13285,0,1684465190,13127.209251369997,101.42492630999914,53562.93131208
2023-05-19,02:59:52.000,139,11009084,13245,0,1684465191,13127.242932920002,101.3967297900017,53562.88938936001
2023-05-19,02:59:53.000,139,11009053,13405,0,1684465192,13127.276614469993,101.41787717999978,53562.93829920001
2023-05-19,02:59:54.000,139,11009035,13365,0,1684465193,13127.222723990002,101.4319754399985,53562.96624768001
2023-05-19,02:59:55.000,139,11009080,13405,0,1684465194,13127.209251369997,101.41082805000042,53562.95926056
2023-05-19,02:59:56.000,139,11009055,13325,0,1684465195,13127.182306130002,101.41082805000042,53562.89637648001
2023-05-19,02:59:57.000,139,11009012,13005,0,1684465196,13127.155360889992,101.40377892000106,53562.924324960004
2023-05-19,02:59:58.000,139,11009070,13085,0,1684465197,13127.195778749992,101.43902456999785,53562.9732348
2023-05-19,02:59:59.000,139,11009044,13245,0,1684465198,13127.155360889992,101.38263153000298,53562.945286320006
2023-05-19,03:00:00.000,139,11009039,13165,0,1684465199,13127.155360889992,101.40377892000106,53562.96624768001
2023-05-19,03:00:01.000,139,11009074,13285,0,1684465200,13127.229460299997,101.3967297900017,53562.98720904001
2023-05-19,03:00:02.000,139,11009044,13445,0,1684465201,13127.135151959992,101.41082805000042,53562.924324960004
2023-05-19,03:00:03.000,139,11009064,13565,0,1684465202,13127.141888270002,101.36853327000426,53562.924324960004
2023-05-19,03:00:04.000,139,11009056,12925,0,1684465203,13127.155360889992,101.40377892000106,53562.95227344
2023-05-19,03:00:05.000,139,11009086,13405,0,1684465204,13127.168833509997,101.36853327000426,53562.95926056
2023-05-19,03:00:06.000,139,11009064,13285,0,1684465205,13127.135151959992,101.4319754399985,53562.91035072
2023-05-19,03:00:07.000,139,11009061,13085,0,1684465206,13127.168833509997,101.42492630999914,53562.93829920001
2023-05-19,03:00:08.000,139,11009052,13125,0,1684465207,13127.182306130002,101.41082805000042,53562.9732348
2023-05-19,03:00:09.000,139,11009104,13125,0,1684465208,13127.222723990002,101.4319754399985,53562.98022192
2023-05-19,03:00:10.000,139,11009028,13165,0,1684465209,13127.175569819992,101.46017196000321,53562.95926056
2023-05-19,03:00:11.000,139,11009040,13285,0,1684465210,13127.195778749992,101.47427022000193,53562.9033636
2023-05-19,03:00:12.000,139,11009040,13285,0,1684465211,13127.148624579997,101.48131935000129,53562.95227344
2023-05-19,03:00:13.000,139,11009030,13005,0,1684465212,13127.222723990002,101.50246673999936,53562.93131208
2023-05-19,03:00:14.000,139,11009061,13245,0,1684465213,13127.276614469993,101.50951586999872,53562.95227344
2023-05-19,03:00:15.000,139,11009033,13285,0,1684465214,13127.330504949998,101.53066326000408,53562.95227344
2023-05-19,03:00:16.000,139,11009055,13245,0,1684465215,13127.364186499988,101.53771239000343,53562.96624768001
2023-05-19,03:00:17.000,139,11009090,13085,0,1684465216,13127.343977570003,101.55885978000151,53562.91733784001
2023-05-19,03:00:18.000,139,11009072,13125,0,1684465217,13127.391131739998,101.58000716999959,53562.98720904001
2023-05-19,03:00:19.000,139,11009026,13445,0,1684465218,13127.424813289988,101.55885978000151,53562.95227344
2023-05-19,03:00:20.000,139,11009047,13285,0,1684465219,13127.404604359988,101.56590891000087,53562.95227344
2023-05-19,03:00:21.000,139,11009051,13325,0,1684465220,13127.411340669998,101.55885978000151,53562.9732348
2023-05-19,03:00:22.000,139,11009057,13285,0,1684465221,13127.471967459998,101.57295804000023,53562.98022192
2023-05-19,03:00:23.000,139,11009045,13365,0,1684465222,13127.552803179999,101.57295804000023,53563.092015840004
2023-05-19,03:00:24.000,139,11009045,13325,0,1684465223,13127.519121629994,101.55885978000151,53562.98720904001
2023-05-19,03:00:25.000,139,11009074,13405,0,1684465224,13127.573012109999,101.56590891000087,53563.03611888001
2023-05-19,03:00:26.000,139,11009058,13325,0,1684465225,13127.485440079989,101.55885978000151,53562.95227344
2023-05-19,03:00:27.000,139,11009068,13445,0,1684465226,13127.546066869989,101.53771239000343,53563.02214464
2023-05-19,03:00:28.000,139,11009062,13325,0,1684465227,13127.559539489994,101.5447615200028,53563.0780416
2023-05-19,03:00:29.000,139,11009081,13205,0,1684465228,13127.573012109999,101.55181065000215,53563.03611888001
2023-05-19,03:00:30.000,139,11009048,13445,0,1684465229,13127.593221039999,101.55885978000151,53563.0780416
2023-05-19,03:00:31.000,139,11009077,13165,0,1684465230,13127.586484729989,101.58000716999959,53563.09900296
2023-05-19,03:00:32.000,139,11009053,13285,0,1684465231,13127.599957349994,101.57295804000023,53563.00118328
2023-05-19,03:00:33.000,139,11009090,13325,0,1684465232,13127.60669365999,101.55885978000151,53563.0780416
2023-05-19,03:00:34.000,139,11009035,13405,0,1684465233,13127.573012109999,101.56590891000087,53563.10599008001
2023-05-19,03:00:35.000,139,11009068,13125,0,1684465234,13127.579748419994,101.56590891000087,53563.07105448
2023-05-19,03:00:36.000,139,11009074,13285,0,1684465235,13127.519121629994,101.60115455999767,53563.03611888001
2023-05-19,03:00:37.000,139,11009036,13325,0,1684465236,13127.505649009989,101.58705629999895,53563.0780416
2023-05-19,03:00:38.000,139,11009060,13045,0,1684465237,13127.546066869989,101.6082036900043,53563.0780416
2023-05-19,03:00:39.000,139,11009057,13365,0,1684465238,13127.573012109999,101.62230195000302,53563.09900296
2023-05-19,03:00:40.000,139,11009025,13285,0,1684465239,13127.552803179999,101.67164585999853,53563.15489992001
2023-05-19,03:00:41.000,139,11009037,13165,0,1684465240,13127.566275799989,101.62935108000238,53563.13393856001
2023-05-19,03:00:42.000,139,11009068,13365,0,1684465241,13127.525857939989,101.6786949899979,53563.0780416
2023-05-19,03:00:43.000,139,11009087,13285,0,1684465242,13127.539330559994,101.69984238000325,53563.0780416
2023-05-19,03:00:44.000,139,11009078,13045,0,1684465243,13127.532594249999,101.71394064000197,53563.13393856001
2023-05-19,03:00:45.000,139,11009058,13205,0,1684465244,13127.539330559994,101.7068915100026,53563.112977200006
2023-05-19,03:00:46.000,139,11009054,13485,0,1684465245,13127.546066869989,101.72098977000132,53563.05009312
2023-05-19,03:00:47.000,139,11009015,13205,0,1684465246,13127.599957349994,101.71394064000197,53563.07105448
2023-05-19,03:00:48.000,139,11009051,13325,0,1684465247,13127.620166279994,101.72098977000132,53563.12695144
2023-05-19,03:00:49.000,139,11009057,13365,0,1684465248,13127.640375209994,101.73508803000004,53563.112977200006
2023-05-19,03:00:50.000,139,11009079,13085,0,1684465249,13127.60669365999,101.72098977000132,53563.08502872001
2023-05-19,03:00:51.000,139,11009023,13365,0,1684465250,13127.60669365999,101.71394064000197,53563.0780416
2023-05-19,03:00:52.000,139,11009052,13605,0,1684465251,13127.566275799989,101.7068915100026,53563.06406736001
2023-05-19,03:00:53.000,139,11009039,13085,0,1684465252,13127.593221039999,101.72098977000132,53563.06406736001
2023-05-19,03:00:54.000,139,11009062,13245,0,1684465253,13127.660584139994,101.67164585999853,53563.07105448
2023-05-19,03:00:55.000,139,11009026,13165,0,1684465254,13127.70773830999,101.6786949899979,53563.092015840004
2023-05-19,03:00:56.000,139,11009079,13285,0,1684465255,13127.68752937999,101.67164585999853,53563.05009312
2023-05-19,03:00:57.000,139,11009053,13085,0,1684465256,13127.66732044999,101.62230195000302,53562.95227344
2023-05-19,03:00:58.000,139,11009061,12885,0,1684465257,13127.653847829999,101.6434493400011,53562.945286320006
2023-05-19,03:00:59.000,139,11009047,13285,0,1684465258,13127.701001999994,101.61525282000366,53562.98720904001
2023-05-19,03:01:00.000,139,11009016,13045,0,1684465259,13127.69426569,101.61525282000366,53562.98720904001
2023-05-19,03:01:01.000,139,11009011,13485,0,1684465260,13127.640375209994,101.58705629999895,53562.95926056
2023-05-19,03:01:02.000,139,11009025,13285,0,1684465261,13127.70773830999,101.59410542999831,53563.02214464
2023-05-19,03:01:03.000,139,11008962,13205,0,1684465262,13127.761628789995,101.55181065000215,53563.03611888001
2023-05-19,03:01:04.000,139,11009018,13285,0,1684465263,13127.70773830999,101.57295804000023,53563.05708024001
2023-05-19,03:01:05.000,139,11009018,13325,0,1684465264,13127.74815616999,101.56590891000087,53563.01515752001
2023-05-19,03:01:06.000,139,11009017,13085,0,1684465265,13127.69426569,101.58705629999895,53562.9732348
2023-05-19,03:01:07.000,139,11009062,13445,0,1684465266,13127.70773830999,101.5447615200028,53562.95227344
2023-05-19,03:01:08.000,139,11009045,13245,0,1684465267,13127.701001999994,101.55181065000215,53562.994196160005
2023-05-19,03:01:09.000,139,11009040,13085,0,1684465268,13127.674056759999,101.5447615200028,53563.043106000005
2023-05-19,03:01:10.000,139,11009057,13445,0,1684465269,13127.68752937999,101.51656499999808,53563.00118328
2023-05-19,03:01:11.000,139,11009046,13405,0,1684465270,13127.613429969999,101.53066326000408,53562.9732348
2023-05-19,03:01:12.000,139,11009033,13085,0,1684465271,13127.660584139994,101.51656499999808,53562.98720904001
2023-05-19,03:01:13.000,139,11009046,13285,0,1684465272,13127.64711151999,101.50951586999872,53563.02913176
2023-05-19,03:01:14.000,139,11009036,13245,0,1684465273,13127.599957349994,101.52361413000472,53563.043106000005
2023-05-19,03:01:15.000,139,11009063,13285,0,1684465274,13127.566275799989,101.50951586999872,53562.9732348
2023-05-19,03:01:16.000,139,11009062,13325,0,1684465275,13127.552803179999,101.51656499999808,53563.00118328
2023-05-19,03:01:17.000,139,11009037,13445,0,1684465276,13127.559539489994,101.53771239000343,53563.0780416
2023-05-19,03:01:18.000,139,11009059,13365,0,1684465277,13127.525857939989,101.51656499999808,53563.03611888001
2023-05-19,03:01:19.000,139,11009088,12925,0,1684465278,13127.532594249999,101.53771239000343,53563.05009312
2023-05-19,03:01:20.000,139,11009075,13245,0,1684465279,13127.519121629994,101.53066326000408,53563.05708024001
2023-05-19,03:01:21.000,139,11009002,13405,0,1684465280,13127.539330559994,101.50951586999872,53563.03611888001
2023-05-19,03:01:22.000,139,11009050,13165,0,1684465281,13127.505649009989,101.51656499999808,53562.91035072
2023-05-19,03:01:23.000,139,11009037,13605,0,1684465282,13127.532594249999,101.52361413000472,53562.95926056
2023-05-19,03:01:24.000,139,11009056,13365,0,1684465283,13127.573012109999,101.53066326000408,53562.994196160005
2023-05-19,03:01:25.000,139,11009038,13205,0,1684465284,13127.552803179999,101.53771239000343,53563.01515752001
2023-05-19,03:01:26.000,139,11009043,13285,0,1684465285,13127.593221039999,101.55181065000215,53562.9732348
2023-05-19,03:01:27.000,139,11009046,13485,0,1684465286,13127.640375209994,101.55885978000151,53563.02214464
2023-05-19,03:01:28.000,139,11009038,13125,0,1684465287,13127.599957349994,101.58705629999895,53562.9732348
2023-05-19,03:01:29.000,139,11009038,13405,0,1684465288,13127.66732044999,101.55885978000151,53563.03611888001
2023-05-19,03:01:30.000,139,11009105,13165,0,1684465289,13127.660584139994,101.55885978000151,53563.02214464
2023-05-19,03:01:31.000,139,11009032,13485,0,1684465290,13127.66732044999,101.58000716999959,53563.01515752001
2023-05-19,03:01:32.000,139,11009034,13365,0,1684465291,13127.680793069994,101.60115455999767,53563.02214464
2023-05-19,03:01:33.000,139,11009048,12885,0,1684465292,13127.68752937999,101.59410542999831,53562.9732348
2023-05-19,03:01:34.000,139,11009038,13085,0,1684465293,13127.741419859994,101.57295804000023,53563.05708024001
2023-05-19,03:01:35.000,139,11009044,13525,0,1684465294,13127.70773830999,101.58000716999959,53563.0081704
2023-05-19,03:01:36.000,139,11009056,13045,0,1684465295,13127.69426569,101.58705629999895,53563.03611888001
2023-05-19,03:01:37.000,139,11009051,13285,0,1684465296,13127.68752937999,101.59410542999831,53562.9732348
2023-05-19,03:01:38.000,139,11009069,13005,0,1684465297,13127.64711151999,101.62935108000238,53563.00118328
2023-05-19,03:01:39.000,139,11009061,13085,0,1684465298,13127.68752937999,101.58705629999895,53563.03611888001
2023-05-19,03:01:40.000,139,11009055,13405,0,1684465299,13127.69426569,101.6082036900043,53563.01515752001
2023-05-19,03:01:41.000,139,11009072,13405,0,1684465300,13127.660584139994,101.6434493400011,53562.945286320006
2023-05-19,03:01:42.000,139,11009047,13405,0,1684465301,13127.620166279994,101.6434493400011,53562.994196160005
2023-05-19,03:01:43.000,139,11008996,13325,0,1684465302,13127.68752937999,101.61525282000366,53563.02913176
2023-05-19,03:01:44.000,139,11009069,13445,0,1684465303,13127.640375209994,101.6082036900043,53562.96624768001
2023-05-19,03:01:45.000,139,11009018,13365,0,1684465304,13127.640375209994,101.58000716999959,53563.01515752001
2023-05-19,03:01:46.000,139,11009028,13285,0,1684465305,13127.599957349994,101.59410542999831,53562.95926056
2023-05-19,03:01:47.000,139,11009024,13365,0,1684465306,13127.593221039999,101.58705629999895,53562.98022192
2023-05-19,03:01:48.000,139,11009016,13445,0,1684465307,13127.599957349994,101.56590891000087,53563.02214464
2023-05-19,03:01:49.000,139,11009120,13365,0,1684465308,13127.60669365999,101.58705629999895,53562.98720904001
2023-05-19,03:01:50.000,139,11009032,13285,0,1684465309,13127.566275799989,101.58000716999959,53563.0081704
2023-05-19,03:01:51.000,139,11009039,13405,0,1684465310,13127.593221039999,101.56590891000087,53563.05009312
2023-05-19,03:01:52.000,139,11009040,13285,0,1684465311,13127.552803179999,101.57295804000023,53562.994196160005
2023-05-19,03:01:53.000,139,11009078,13085,0,1684465312,13127.552803179999,101.58705629999895,53563.00118328
2023-05-19,03:01:54.000,139,11009032,13405,0,1684465313,13127.512385319998,101.58000716999959,53562.994196160005
2023-05-19,03:01:55.000,139,11009005,13245,0,1684465314,13127.566275799989,101.57295804000023,53563.043106000005
2023-05-19,03:01:56.000,139,11009029,13325,0,1684465315,13127.485440079989,101.57295804000023,53562.9732348
2023-05-19,03:01:57.000,139,11009041,13405,0,1684465316,13127.492176389998,101.62230195000302,53562.945286320006
2023-05-19,03:01:58.000,139,11009059,13285,0,1684465317,13127.505649009989,101.6434493400011,53563.02913176
2023-05-19,03:01:59.000,139,11009071,13125,0,1684465318,13127.559539489994,101.61525282000366,53563.01515752001
2023-05-19,03:02:00.000,139,11009069,13165,0,1684465319,13127.532594249999,101.63640021000174,53563.043106000005
2023-05-19,03:02:01.000,139,11009037,13285,0,1684465320,13127.505649009989,101.63640021000174,53563.03611888001
2023-05-19,03:02:02.000,139,11009053,13165,0,1684465321,13127.424813289988,101.65754759999982,53562.93131208
2023-05-19,03:02:03.000,139,11009016,13285,0,1684465322,13127.424813289988,101.62935108000238,53562.91733784001
2023-05-19,03:02:04.000,139,11009049,13245,0,1684465323,13127.397868049993,101.63640021000174,53562.89637648001
2023-05-19,03:02:05.000,139,11009043,13245,0,1684465324,13127.384395429988,101.65049847000046,53562.89637648001
2023-05-19,03:02:06.000,139,11009049,13325,0,1684465325,13127.343977570003,101.6434493400011,53562.96624768001
2023-05-19,03:02:07.000,139,11009069,13285,0,1684465326,13127.391131739998,101.6082036900043,53562.95926056
2023-05-19,03:02:08.000,139,11009043,13325,0,1684465327,13127.445022219988,101.6082036900043,53563.02913176
2023-05-19,03:02:09.000,139,11009032,13165,0,1684465328,13127.431549599998,101.60115455999767,53563.043106000005
2023-05-19,03:02:10.000,139,11009041,13445,0,1684465329,13127.404604359988,101.6082036900043,53562.945286320006
2023-05-19,03:02:11.000,139,11009079,13365,0,1684465330,13127.384395429988,101.62230195000302,53562.98022192
2023-05-19,03:02:12.000,139,11009058,13365,0,1684465331,13127.364186499988,101.58705629999895,53562.93829920001
2023-05-19,03:02:13.000,139,11009028,13365,0,1684465332,13127.350713879998,101.59410542999831,53562.95227344
2023-05-19,03:02:14.000,139,11009023,13445,0,1684465333,13127.431549599998,101.58000716999959,53562.98720904001
2023-05-19,03:02:15.000,139,11009084,13125,0,1684465334,13127.431549599998,101.55181065000215,53563.00118328
2023-05-19,03:02:16.000,139,11008986,13245,0,1684465335,13127.418076979993,101.5447615200028,53563.02214464
2023-05-19,03:02:17.000,139,11009016,13405,0,1684465336,13127.438285909993,101.55885978000151,53562.9732348
2023-05-19,03:02:18.000,139,11009024,13445,0,1684465337,13127.431549599998,101.52361413000472,53562.95926056
2023-05-19,03:02:19.000,139,11009075,13485,0,1684465338,13127.465231149989,101.58000716999959,53562.994196160005
2023-05-19,03:02:20.000,139,11009055,13285,0,1684465339,13127.546066869989,101.58000716999959,53562.95227344
2023-05-19,03:02:21.000,139,11009061,13245,0,1684465340,13127.478703769993,101.59410542999831,53562.91733784001
2023-05-19,03:02:22.000,139,11009069,13525,0,1684465341,13127.552803179999,101.58705629999895,53562.945286320006
2023-05-19,03:02:23.000,139,11009024,13245,0,1684465342,13127.640375209994,101.58705629999895,53562.98720904001
2023-05-19,03:02:24.000,139,11009049,13045,0,1684465343,13127.68752937999,101.57295804000023,53563.00118328
2023-05-19,03:02:25.000,139,11009017,13445,0,1684465344,13127.721210929994,101.58705629999895,53563.02913176
2023-05-19,03:02:26.000,139,11009053,13285,0,1684465345,13127.70773830999,101.62935108000238,53562.98022192
2023-05-19,03:02:27.000,139,11009023,13405,0,1684465346,13127.77510141,101.6434493400011,53563.05708024001
2023-05-19,03:02:28.000,139,11009062,13325,0,1684465347,13127.781837719995,101.6434493400011,53563.05708024001
2023-05-19,03:02:29.000,139,11009039,13085,0,1684465348,13127.862673439995,101.66459672999918,53563.05009312
2023-05-19,03:02:30.000,139,11009033,13125,0,1684465349,13127.85593713,101.71394064000197,53562.994196160005
2023-05-19,03:02:31.000,139,11009019,13365,0,1684465350,13127.903091299995,101.7068915100026,53562.98022192
2023-05-19,03:02:32.000,139,11009058,13205,0,1684465351,13127.923300229995,101.68574412000453,53562.98720904001
2023-05-19,03:02:33.000,139,11009078,13325,0,1684465352,13127.97045439999,101.73508803000004,53563.05708024001
2023-05-19,03:02:34.000,139,11009034,13085,0,1684465353,13127.983927019995,101.72803890000068,53562.98022192
2023-05-19,03:02:35.000,139,11009003,13165,0,1684465354,13128.004135949996,101.74918628999876,53563.02214464
2023-05-19,03:02:36.000,139,11009059,13565,0,1684465355,13128.024344879996,101.79853020000155,53562.98022192
2023-05-19,03:02:37.000,139,11009044,13525,0,1684465356,13128.01760857,101.77033368000411,53563.01515752001
2023-05-19,03:02:38.000,139,11009047,13485,0,1684465357,13128.111916909991,101.77738281000347,53563.0081704
2023-05-19,03:02:39.000,139,11009015,13245,0,1684465358,13128.152334769991,101.76328455000476,53563.092015840004
2023-05-19,03:02:40.000,139,11009024,13165,0,1684465359,13128.172543699991,101.79148107000219,53563.092015840004
2023-05-19,03:02:41.000,139,11009042,12925,0,1684465360,13128.186016319996,101.81262846000027,53563.09900296
2023-05-19,03:02:42.000,139,11009071,13285,0,1684465361,13128.159071080001,101.8408249799977,53562.994196160005
2023-05-19,03:02:43.000,139,11009050,13405,0,1684465362,13128.138862150001,101.81262846000027,53563.0081704
2023-05-19,03:02:44.000,139,11009024,13165,0,1684465363,13128.165807389996,101.82672671999899,53563.13393856001
2023-05-19,03:02:45.000,139,11009035,13205,0,1684465364,13128.172543699991,101.79853020000155,53563.1479128
2023-05-19,03:02:46.000,139,11009071,13405,0,1684465365,13128.172543699991,101.82672671999899,53563.06406736001
2023-05-19,03:02:47.000,139,11009011,13045,0,1684465366,13128.145598459996,101.8549232400037,53563.08502872001
2023-05-19,03:02:48.000,139,11009009,13125,0,1684465367,13128.179280010001,101.82672671999899,53563.11996432
2023-05-19,03:02:49.000,139,11009022,13045,0,1684465368,13128.172543699991,101.8549232400037,53563.11996432
2023-05-19,03:02:50.000,139,11009075,13405,0,1684465369,13128.165807389996,101.83377584999835,53563.10599008001
2023-05-19,03:02:51.000,139,11009065,13245,0,1684465370,13128.159071080001,101.81967758999963,53563.14092568
2023-05-19,03:02:52.000,139,11009022,13205,0,1684465371,13128.11865322,101.84787411000434,53563.07105448
2023-05-19,03:02:53.000,139,11009030,13325,0,1684465372,13128.084971669996,101.87607063000178,53563.092015840004
2023-05-19,03:02:54.000,139,11009036,13125,0,1684465373,13128.206225249996,101.91131627999857,53563.17586128
2023-05-19,03:02:55.000,139,11009026,13245,0,1684465374,13128.239906800001,101.90426714999921,53563.18284840001
2023-05-19,03:02:56.000,139,11009029,13285,0,1684465375,13128.253379419992,101.89721801999985,53563.20380976001
2023-05-19,03:02:57.000,139,11009046,13445,0,1684465376,13128.219697870001,101.89721801999985,53563.1479128
2023-05-19,03:02:58.000,139,11009015,13325,0,1684465377,13128.253379419992,101.88311976000114,53563.17586128
2023-05-19,03:02:59.000,139,11009076,13445,0,1684465378,13128.293797279992,101.92541454000457,53563.22477112001
2023-05-19,03:03:00.000,139,11009070,13125,0,1684465379,13128.300533590002,101.92541454000457,53563.18284840001
2023-05-19,03:03:01.000,139,11009040,13245,0,1684465380,13128.266852039997,101.953611060002,53563.12695144
2023-05-19,03:03:02.000,139,11009031,13045,0,1684465381,13128.320742520002,101.93951280000329,53563.210796880005
2023-05-19,03:03:03.000,139,11009057,13125,0,1684465382,13128.388105619997,101.98180757999944,53563.280668080006
2023-05-19,03:03:04.000,139,11009015,13045,0,1684465383,13128.428523479997,101.953611060002,53563.210796880005
2023-05-19,03:03:05.000,139,11008999,13045,0,1684465384,13128.448732409997,101.98180757999944,53563.259706720004
2023-05-19,03:03:06.000,139,11009098,13445,0,1684465385,13128.435259789992,101.99590583999816,53563.18284840001
2023-05-19,03:03:07.000,139,11009037,13285,0,1684465386,13128.489150269997,101.94656193000264,53563.210796880005
2023-05-19,03:03:08.000,139,11009066,13165,0,1684465387,13128.536304439993,101.96770932000072,53563.25271960001
2023-05-19,03:03:09.000,139,11009023,13285,0,1684465388,13128.543040750003,101.96770932000072,53563.217784
2023-05-19,03:03:10.000,139,11009021,13365,0,1684465389,13128.583458609988,101.96066019000136,53563.217784
2023-05-19,03:03:11.000,139,11009027,13125,0,1684465390,13128.603667539988,101.98180757999944,53563.22477112001
2023-05-19,03:03:12.000,139,11009013,13125,0,1684465391,13128.590194919998,102.0029549700048,53563.23175824001
2023-05-19,03:03:13.000,139,11009043,13005,0,1684465392,13128.650821709998,101.96770932000072,53563.29464232
2023-05-19,03:03:14.000,139,11009055,13325,0,1684465393,13128.650821709998,101.97475845000008,53563.217784
2023-05-19,03:03:15.000,139,11009021,13045,0,1684465394,13128.617140159993,101.97475845000008,53563.24573248
2023-05-19,03:03:16.000,139,11009038,13125,0,1684465395,13128.644085399988,101.91836540999793,53563.210796880005
2023-05-19,03:03:17.000,139,11009036,13405,0,1684465396,13128.583458609988,101.97475845000008,53563.210796880005
2023-05-19,03:03:18.000,139,11009047,13325,0,1684465397,13128.637349089993,101.94656193000264,53563.23175824001
2023-05-19,03:03:19.000,139,11009034,13285,0,1684465398,13128.691239569998,101.94656193000264,53563.32259080001
2023-05-19,03:03:20.000,139,11009065,13605,0,1684465399,13128.650821709998,101.92541454000457,53563.31560368
2023-05-19,03:03:21.000,139,11009012,12925,0,1684465400,13128.644085399988,101.93951280000329,53563.31560368
2023-05-19,03:03:22.000,139,11009059,12965,0,1684465401,13128.569985989998,101.93246367000393,53563.20380976001
2023-05-19,03:03:23.000,139,11009065,13245,0,1684465402,13128.509359199998,101.91131627999857,53563.25271960001
2023-05-19,03:03:24.000,139,11009038,13205,0,1684465403,13128.516095509993,101.90426714999921,53563.19682264
2023-05-19,03:03:25.000,139,11009074,13365,0,1684465404,13128.475677649993,101.90426714999921,53563.280668080006
2023-05-19,03:03:26.000,139,11009064,13485,0,1684465405,13128.394841929992,101.8901688900005,53563.259706720004
2023-05-19,03:03:27.000,139,11009047,13325,0,1684465406,13128.361160380002,101.87607063000178,53563.30162944001
2023-05-19,03:03:28.000,139,11009050,12965,0,1684465407,13128.381369310002,101.86902150000242,53563.329577920005
2023-05-19,03:03:29.000,139,11009028,13445,0,1684465408,13128.334215139992,101.8408249799977,53563.33656504
2023-05-19,03:03:30.000,139,11008977,13365,0,1684465409,13128.253379419992,101.8549232400037,53563.29464232
2023-05-19,03:03:31.000,139,11009022,12885,0,1684465410,13128.199488940001,101.8408249799977,53563.31560368
2023-05-19,03:03:32.000,139,11009063,13125,0,1684465411,13128.132125839991,101.78443194000283,53563.23175824001
2023-05-19,03:03:33.000,139,11009078,13205,0,1684465412,13128.05802643,101.83377584999835,53563.23175824001
2023-05-19,03:03:34.000,139,11009011,13205,0,1684465413,13128.138862150001,101.80557933000091,53563.27368096001
2023-05-19,03:03:35.000,139,11009010,13045,0,1684465414,13128.084971669996,101.80557933000091,53563.29464232
2023-05-19,03:03:36.000,139,11009036,13165,0,1684465415,13128.0378175,101.81262846000027,53563.27368096001
2023-05-19,03:03:37.000,139,11009006,13285,0,1684465416,13127.97045439999,101.82672671999899,53563.22477112001
2023-05-19,03:03:38.000,139,11009047,13285,0,1684465417,13127.983927019995,101.80557933000091,53563.280668080006
2023-05-19,03:03:39.000,139,11009052,13285,0,1684465418,13127.93677285,101.82672671999899,53563.30861656
2023-05-19,03:03:40.000,139,11009037,13045,0,1684465419,13127.99739964,101.79853020000155,53563.29464232
2023-05-19,03:03:41.000,139,11009064,13325,0,1684465420,13127.943509159995,101.81967758999963,53563.2876552
2023-05-19,03:03:42.000,139,11009065,13245,0,1684465421,13127.97045439999,101.79853020000155,53563.25271960001
2023-05-19,03:03:43.000,139,11009100,13085,0,1684465422,13128.004135949996,101.80557933000091,53563.30861656
2023-05-19,03:03:44.000,139,11009075,13085,0,1684465423,13128.05129011999,101.81967758999963,53563.329577920005
2023-05-19,03:03:45.000,139,11009040,13045,0,1684465424,13128.064762739996,101.82672671999899,53563.29464232
2023-05-19,03:03:46.000,139,11009008,13125,0,1684465425,13128.064762739996,101.82672671999899,53563.20380976001
2023-05-19,03:03:47.000,139,11009066,13125,0,1684465426,13128.0378175,101.8408249799977,53563.210796880005
2023-05-19,03:03:48.000,139,11009025,13245,0,1684465427,13128.111916909991,101.79853020000155,53563.217784
2023-05-19,03:03:49.000,139,11009067,13245,0,1684465428,13128.111916909991,101.84787411000434,53563.26669384
2023-05-19,03:03:50.000,139,11009045,13445,0,1684465429,13128.199488940001,101.87607063000178,53563.23175824001
2023-05-19,03:03:51.000,139,11009055,13325,0,1684465430,13128.172543699991,101.86197237000306,53563.210796880005
2023-05-19,03:03:52.000,139,11009049,13125,0,1684465431,13128.179280010001,101.8549232400037,53563.22477112001
2023-05-19,03:03:53.000,139,11009063,13205,0,1684465432,13128.219697870001,101.84787411000434,53563.23874536
2023-05-19,03:03:54.000,139,11009058,13165,0,1684465433,13128.260115730001,101.88311976000114,53563.15489992001
2023-05-19,03:03:55.000,139,11009059,13245,0,1684465434,13128.260115730001,101.89721801999985,53563.23175824001
2023-05-19,03:03:56.000,139,11009057,13285,0,1684465435,13128.239906800001,101.91131627999857,53563.09900296
2023-05-19,03:03:57.000,139,11009051,13325,0,1684465436,13128.206225249996,101.91836540999793,53563.14092568
2023-05-19,03:03:58.000,139,11009024,13285,0,1684465437,13128.293797279992,101.93951280000329,53563.23874536
2023-05-19,03:03:59.000,139,11009002,13445,0,1684465438,13128.266852039997,101.91836540999793,53563.23175824001
2023-05-19,03:04:00.000,139,11009059,13285,0,1684465439,13128.273588349992,101.96066019000136,53563.16887416
2023-05-19,03:04:01.000,139,11009024,13285,0,1684465440,13128.246643109997,101.93246367000393,53563.18284840001
2023-05-19,03:04:02.000,139,11009045,13485,0,1684465441,13128.206225249996,101.92541454000457,53563.112977200006
2023-05-19,03:04:03.000,139,11009035,12965,0,1684465442,13128.192752629991,101.93951280000329,53563.12695144
2023-05-19,03:04:04.000,139,11009000,13365,0,1684465443,13128.179280010001,101.94656193000264,53563.16887416
2023-05-19,03:04:05.000,139,11009047,13165,0,1684465444,13128.145598459996,101.94656193000264,53563.23874536
2023-05-19,03:04:06.000,139,11009010,13245,0,1684465445,13128.11865322,101.96770932000072,53563.217784
2023-05-19,03:04:07.000,139,11009054,13245,0,1684465446,13128.111916909991,101.93951280000329,53563.2876552
2023-05-19,03:04:08.000,139,11009014,13285,0,1684465447,13128.11865322,101.98180757999944,53563.26669384
2023-05-19,03:04:09.000,139,11009056,13245,0,1684465448,13128.05129011999,101.98180757999944,53563.27368096001
2023-05-19,03:04:10.000,139,11009044,12925,0,1684465449,13128.01760857,101.98180757999944,53563.25271960001
2023-05-19,03:04:11.000,139,11009019,13165,0,1684465450,13127.983927019995,101.96066019000136,53563.30162944001
2023-05-19,03:04:12.000,139,11009065,13085,0,1684465451,13127.93677285,101.98180757999944,53563.18284840001
2023-05-19,03:04:13.000,139,11009027,13325,0,1684465452,13127.86940974999,101.99590583999816,53563.259706720004
2023-05-19,03:04:14.000,139,11008998,13325,0,1684465453,13127.963718089995,102.02410236000287,53563.217784
2023-05-19,03:04:15.000,139,11009062,13245,0,1684465454,13127.943509159995,101.99590583999816,53563.23175824001
2023-05-19,03:04:16.000,139,11009011,13325,0,1684465455,13127.93003653999,101.9888567099988,53563.23175824001
2023-05-19,03:04:17.000,139,11009074,13365,0,1684465456,13127.82899188999,102.01000410000415,53563.217784
2023-05-19,03:04:18.000,139,11009087,13205,0,1684465457,13127.8357282,101.9888567099988,53563.25271960001
2023-05-19,03:04:19.000,139,11009054,13325,0,1684465458,13127.79531034,101.9888567099988,53563.23874536
2023-05-19,03:04:20.000,139,11009094,13125,0,1684465459,13127.84920081999,102.01000410000415,53563.18983552
2023-05-19,03:04:21.000,139,11009055,13285,0,1684465460,13127.781837719995,102.01705323000351,53563.22477112001
2023-05-19,03:04:22.000,139,11009038,13325,0,1684465461,13127.82899188999,102.04524975000095,53563.217784
2023-05-19,03:04:23.000,139,11009080,13125,0,1684465462,13127.862673439995,102.01705323000351,53563.18983552
2023-05-19,03:04:24.000,139,11009054,13205,0,1684465463,13127.85593713,102.0029549700048,53563.23175824001
2023-05-19,03:04:25.000,139,11009058,13085,0,1684465464,13127.862673439995,101.9888567099988,53563.23874536
2023-05-19,03:04:26.000,139,11009037,13165,0,1684465465,13127.80878295999,102.02410236000287,53563.14092568
2023-05-19,03:04:27.000,139,11009044,13285,0,1684465466,13127.822255579995,102.03820062000159,53563.15489992001
2023-05-19,03:04:28.000,139,11009043,13245,0,1684465467,13127.85593713,102.03115149000223,53563.22477112001
2023-05-19,03:04:29.000,139,11009026,13165,0,1684465468,13127.862673439995,102.03820062000159,53563.19682264
2023-05-19,03:04:30.000,139,11009073,13085,0,1684465469,13127.90982760999,102.05934800999967,53563.217784
2023-05-19,03:04:31.000,139,11009037,13285,0,1684465470,13127.87614606,102.05934800999967,53563.23874536
2023-05-19,03:04:32.000,139,11009011,13285,0,1684465471,13127.93677285,102.05934800999967,53563.18983552
2023-05-19,03:04:33.000,139,11009013,13285,0,1684465472,13127.95024546999,102.05229888000031,53563.24573248
2023-05-19,03:04:34.000,139,11009082,13325,0,1684465473,13127.95698178,102.07344626999839,53563.22477112001
2023-05-19,03:04:35.000,139,11009041,13285,0,1684465474,13127.93003653999,102.05934800999967,53563.31560368
2023-05-19,03:04:36.000,139,11009076,13365,0,1684465475,13127.923300229995,102.06639713999903,53563.22477112001
2023-05-19,03:04:37.000,139,11009022,13085,0,1684465476,13127.923300229995,102.06639713999903,53563.217784
2023-05-19,03:04:38.000,139,11009067,13085,0,1684465477,13127.95024546999,102.08754453000438,53563.280668080006
2023-05-19,03:04:39.000,139,11009049,13245,0,1684465478,13127.97045439999,102.1016427900031,53563.259706720004
2023-05-19,03:04:40.000,139,11009060,13045,0,1684465479,13127.97045439999,102.1368884399999,53563.23874536
2023-05-19,03:04:41.000,139,11009065,12885,0,1684465480,13127.97045439999,102.07344626999839,53563.27368096001
2023-05-19,03:04:42.000,139,11009020,13645,0,1684465481,13127.93003653999,102.14393756999925,53563.1479128
2023-05-19,03:04:43.000,139,11008996,13245,0,1684465482,13127.93003653999,102.12983931000053,53563.15489992001
2023-05-19,03:04:44.000,139,11009076,13285,0,1684465483,13127.93677285,102.15098669999861,53563.20380976001
2023-05-19,03:04:45.000,139,11009069,13165,0,1684465484,13127.95024546999,102.12279018000118,53563.23874536
2023-05-19,03:04:46.000,139,11009105,13085,0,1684465485,13127.90982760999,102.14393756999925,53563.23175824001
2023-05-19,03:04:47.000,139,11009018,12925,0,1684465486,13127.95698178,102.15803582999797,53563.22477112001
2023-05-19,03:04:48.000,139,11009052,13325,0,1684465487,13127.963718089995,102.17918322000332,53563.24573248
2023-05-19,03:04:49.000,139,11009062,13285,0,1684465488,13128.01760857,102.15098669999861,53563.33656504
2023-05-19,03:04:50.000,139,11009035,13245,0,1684465489,13127.95698178,102.1650849600046,53563.23175824001
2023-05-19,03:04:51.000,139,11009060,13285,0,1684465490,13127.97045439999,102.19328148000204,53563.259706720004
2023-05-19,03:04:52.000,139,11009035,13445,0,1684465491,13127.963718089995,102.20737974000076,53563.23175824001
2023-05-19,03:04:53.000,139,11009066,13245,0,1684465492,13127.93003653999,102.2003306100014,53563.280668080006
2023-05-19,03:04:54.000,139,11009048,13245,0,1684465493,13127.99739964,102.21442887000012,53563.33656504
2023-05-19,03:04:55.000,139,11009068,13525,0,1684465494,13128.03108118999,102.22147799999948,53563.31560368
2023-05-19,03:04:56.000,139,11009057,13245,0,1684465495,13128.024344879996,102.22147799999948,53563.329577920005
2023-05-19,03:04:57.000,139,11009093,13285,0,1684465496,13127.963718089995,102.20737974000076,53563.25271960001
2023-05-19,03:04:58.000,139,11009050,12925,0,1684465497,13127.95698178,102.25672365000355,53563.30162944001
2023-05-19,03:04:59.000,139,11009040,13245,0,1684465498,13127.963718089995,102.24262539000483,53563.33656504
2023-05-19,03:05:00.000,139,11009071,13445,0,1684465499,13127.963718089995,102.25672365000355,53563.27368096001
2023-05-19,03:05:01.000,139,11009076,13245,0,1684465500,13127.95024546999,102.27082191000227,53563.29464232
2023-05-19,03:05:02.000,139,11009053,13325,0,1684465501,13127.91656392,102.27787104000163,53563.280668080006
2023-05-19,03:05:03.000,139,11009066,13125,0,1684465502,13127.97719071,102.22147799999948,53563.36451352
2023-05-19,03:05:04.000,139,11009041,13285,0,1684465503,13127.963718089995,102.25672365000355,53563.36451352
2023-05-19,03:05:05.000,139,11009037,13485,0,1684465504,13127.88961867999,102.2355762599982,53563.36451352
2023-05-19,03:05:06.000,139,11009049,13165,0,1684465505,13127.84920081999,102.26377278000291,53563.33656504
2023-05-19,03:05:07.000,139,11009089,13245,0,1684465506,13127.81551927,102.25672365000355,53563.27368096001
2023-05-19,03:05:08.000,139,11009043,13125,0,1684465507,13127.89635499,102.27787104000163,53563.30861656
2023-05-19,03:05:09.000,139,11009041,13285,0,1684465508,13127.87614606,102.26377278000291,53563.32259080001
2023-05-19,03:05:10.000,139,11009080,13085,0,1684465509,13127.882882369995,102.24967452000419,53563.34355216
2023-05-19,03:05:11.000,139,11009006,13125,0,1684465510,13127.84920081999,102.25672365000355,53563.34355216
2023-05-19,03:05:12.000,139,11009056,13005,0,1684465511,13127.822255579995,102.26377278000291,53563.280668080006
2023-05-19,03:05:13.000,139,11009060,13085,0,1684465512,13127.8357282,102.27082191000227,53563.33656504
2023-05-19,03:05:14.000,139,11009070,13325,0,1684465513,13127.842464509995,102.2355762599982,53563.30162944001
2023-05-19,03:05:15.000,139,11009074,13405,0,1684465514,13127.85593713,102.27082191000227,53563.26669384
2023-05-19,03:05:16.000,139,11009060,13445,0,1684465515,13127.81551927,102.27787104000163,53563.280668080006
2023-05-19,03:05:17.000,139,11009074,13085,0,1684465516,13127.82899188999,102.25672365000355,53563.30861656
2023-05-19,03:05:18.000,139,11009023,13085,0,1684465517,13127.903091299995,102.27082191000227,53563.36451352
2023-05-19,03:05:19.000,139,11009017,13365,0,1684465518,13127.88961867999,102.27082191000227,53563.329577920005
2023-05-19,03:05:20.000,139,11009086,13285,0,1684465519,13127.93003653999,102.2990184299997,53563.329577920005
2023-05-19,03:05:21.000,139,11009068,13045,0,1684465520,13127.923300229995,102.27082191000227,53563.2876552
2023-05-19,03:05:22.000,139,11009042,13085,0,1684465521,13127.87614606,102.30606755999906,53563.18284840001
2023-05-19,03:05:23.000,139,11009076,13365,0,1684465522,13127.89635499,102.27787104000163,53563.26669384
2023-05-19,03:05:24.000,139,11009016,13005,0,1684465523,13127.963718089995,102.33426408000378,53563.27368096001
2023-05-19,03:05:25.000,139,11009056,12965,0,1684465524,13127.963718089995,102.30606755999906,53563.31560368
2023-05-19,03:05:26.000,139,11009090,13125,0,1684465525,13127.95698178,102.36950973000057,53563.2876552
2023-05-19,03:05:27.000,139,11009067,13445,0,1684465526,13128.05129011999,102.3483623400025,53563.259706720004
2023-05-19,03:05:28.000,139,11009077,13085,0,1684465527,13128.105180599996,102.39770624999801,53563.33656504
2023-05-19,03:05:29.000,139,11009099,13005,0,1684465528,13128.111916909991,102.35541147000185,53563.30861656
2023-05-19,03:05:30.000,139,11009069,13205,0,1684465529,13128.084971669996,102.40475538000464,53563.2876552
2023-05-19,03:05:31.000,139,11009038,13285,0,1684465530,13128.132125839991,102.411804510004,53563.280668080006
2023-05-19,03:05:32.000,139,11009069,13445,0,1684465531,13128.064762739996,102.42590277000272,53563.259706720004
2023-05-19,03:05:33.000,139,11009063,13045,0,1684465532,13128.0378175,102.45409929000016,53563.210796880005
2023-05-19,03:05:34.000,139,11009054,13005,0,1684465533,13128.105180599996,102.43295190000208,53563.27368096001
2023-05-19,03:05:35.000,139,11009081,13365,0,1684465534,13128.11865322,102.4470501600008,53563.31560368
2023-05-19,03:05:36.000,139,11009066,13365,0,1684465535,13128.111916909991,102.44000103000144,53563.31560368
2023-05-19,03:05:37.000,139,11009097,13085,0,1684465536,13128.084971669996,102.43295190000208,53563.26669384
2023-05-19,03:05:38.000,139,11009073,13365,0,1684465537,13128.004135949996,102.46114841999952,53563.23175824001
2023-05-19,03:05:39.000,139,11009106,13325,0,1684465538,13127.97719071,102.48229581000487,53563.217784
2023-05-19,03:05:40.000,139,11009054,13285,0,1684465539,13127.99739964,102.46114841999952,53563.24573248
2023-05-19,03:05:41.000,139,11009070,13325,0,1684465540,13127.95024546999,102.45409929000016,53563.259706720004
2023-05-19,03:05:42.000,139,11009031,13285,0,1684465541,13127.90982760999,102.47524667999824,53563.24573248
2023-05-19,03:05:43.000,139,11009067,13005,0,1684465542,13127.90982760999,102.46819754999888,53563.22477112001
2023-05-19,03:05:44.000,139,11009046,13365,0,1684465543,13127.882882369995,102.46114841999952,53563.259706720004
2023-05-19,03:05:45.000,139,11009059,13365,0,1684465544,13127.91656392,102.4470501600008,53563.2876552
2023-05-19,03:05:46.000,139,11009076,13045,0,1684465545,13127.8357282,102.45409929000016,53563.32259080001
2023-05-19,03:05:47.000,139,11009028,13085,0,1684465546,13127.8357282,102.42590277000272,53563.24573248
2023-05-19,03:05:48.000,139,11009035,13325,0,1684465547,13127.77510141,102.41885364000336,53563.17586128
2023-05-19,03:05:49.000,139,11009082,13165,0,1684465548,13127.781837719995,102.411804510004,53563.22477112001
2023-05-19,03:05:50.000,139,11009047,13285,0,1684465549,13127.721210929994,102.40475538000464,53563.112977200006
2023-05-19,03:05:51.000,139,11009059,13165,0,1684465550,13127.76836509999,102.41885364000336,53563.20380976001
2023-05-19,03:05:52.000,139,11009085,13325,0,1684465551,13127.76836509999,102.411804510004,53563.17586128
2023-05-19,03:05:53.000,139,11009053,13285,0,1684465552,13127.77510141,102.38360798999929,53563.19682264
2023-05-19,03:05:54.000,139,11009051,13165,0,1684465553,13127.76836509999,102.37655885999993,53563.09900296
2023-05-19,03:05:55.000,139,11009055,13365,0,1684465554,13127.79531034,102.37655885999993,53563.1479128
2023-05-19,03:05:56.000,139,11009016,13205,0,1684465555,13127.78857402999,102.37655885999993,53563.161887040005
2023-05-19,03:05:57.000,139,11009047,13365,0,1684465556,13127.77510141,102.3483623400025,53563.08502872001
2023-05-19,03:05:58.000,139,11009108,13085,0,1684465557,13127.86940974999,102.36246060000121,53563.14092568
2023-05-19,03:05:59.000,139,11008997,13285,0,1684465558,13127.91656392,102.36950973000057,53563.112977200006
2023-05-19,03:06:00.000,139,11009071,13245,0,1684465559,13127.963718089995,102.36246060000121,53563.14092568
2023-05-19,03:06:01.000,139,11009076,13165,0,1684465560,13127.99739964,102.36246060000121,53563.10599008001
2023-05-19,03:06:02.000,139,11009054,13605,0,1684465561,13127.97719071,102.39065711999865,53563.06406736001
2023-05-19,03:06:03.000,139,11009071,13405,0,1684465562,13128.01760857,102.39065711999865,53563.05708024001
2023-05-19,03:06:04.000,139,11009070,13165,0,1684465563,13128.05129011999,102.37655885999993,53563.05009312
2023-05-19,03:06:05.000,139,11009064,13085,0,1684465564,13128.125389529996,102.39770624999801,53563.07105448
2023-05-19,03:06:06.000,139,11009067,13165,0,1684465565,13128.125389529996,102.39770624999801,53563.112977200006
2023-05-19,03:06:07.000,139,11009058,13325,0,1684465566,13128.11865322,102.41885364000336,53563.092015840004
2023-05-19,03:06:08.000,139,11009054,13205,0,1684465567,13128.138862150001,102.43295190000208,53563.092015840004
2023-05-19,03:06:09.000,139,11009099,13285,0,1684465568,13128.206225249996,102.41885364000336,53563.092015840004
2023-05-19,03:06:10.000,139,11009038,13285,0,1684465569,13128.212961559992,102.44000103000144,53563.092015840004
2023-05-19,03:06:11.000,139,11009031,13045,0,1684465570,13128.233170489992,102.43295190000208,53563.08502872001
2023-05-19,03:06:12.000,139,11009028,13605,0,1684465571,13128.199488940001,102.48229581000487,53563.043106000005
2023-05-19,03:06:13.000,139,11009033,13165,0,1684465572,13128.199488940001,102.48934494000423,53563.05009312
2023-05-19,03:06:14.000,139,11009049,13445,0,1684465573,13128.320742520002,102.49639407000359,53563.08502872001
2023-05-19,03:06:15.000,139,11009031,13285,0,1684465574,13128.300533590002,102.48229581000487,53563.11996432
2023-05-19,03:06:16.000,139,11009043,13205,0,1684465575,13128.239906800001,102.48934494000423,53563.112977200006
2023-05-19,03:06:17.000,139,11009039,13325,0,1684465576,13128.212961559992,102.48934494000423,53563.10599008001
2023-05-19,03:06:18.000,139,11009062,13165,0,1684465577,13128.192752629991,102.50344320000295,53563.12695144
2023-05-19,03:06:19.000,139,11009071,13165,0,1684465578,13128.226434179996,102.48229581000487,53563.1479128
2023-05-19,03:06:20.000,139,11009060,13045,0,1684465579,13128.219697870001,102.51049233000231,53563.161887040005
2023-05-19,03:06:21.000,139,11009058,13165,0,1684465580,13128.159071080001,102.53868884999974,53563.11996432
2023-05-19,03:06:22.000,139,11009032,13405,0,1684465581,13128.179280010001,102.53868884999974,53563.17586128
2023-05-19,03:06:23.000,139,11009018,13525,0,1684465582,13128.172543699991,102.53163972000038,53563.18284840001
2023-05-19,03:06:24.000,139,11009022,13365,0,1684465583,13128.172543699991,102.53868884999974,53563.23175824001
2023-05-19,03:06:25.000,139,11009064,13285,0,1684465584,13128.159071080001,102.51754146000167,53563.19682264
2023-05-19,03:06:26.000,139,11009059,13445,0,1684465585,13128.145598459996,102.53868884999974,53563.16887416
2023-05-19,03:06:27.000,139,11009098,13205,0,1684465586,13128.09844429,102.52459059000103,53563.18983552
2023-05-19,03:06:28.000,139,11009059,13045,0,1684465587,13128.105180599996,102.55278710999846,53563.16887416
2023-05-19,03:06:29.000,139,11009022,13085,0,1684465588,13128.105180599996,102.58803276000253,53563.210796880005
2023-05-19,03:06:30.000,139,11009060,13165,0,1684465589,13128.159071080001,102.55278710999846,53563.210796880005
2023-05-19,03:06:31.000,139,11009076,13165,0,1684465590,13128.159071080001,102.58098363000317,53563.217784
2023-05-19,03:06:32.000,139,11009054,13125,0,1684465591,13128.159071080001,102.55983623999782,53563.25271960001
2023-05-19,03:06:33.000,139,11009060,13165,0,1684465592,13128.138862150001,102.5950818900019,53563.19682264
2023-05-19,03:06:34.000,139,11009077,12965,0,1684465593,13128.159071080001,102.58098363000317,53563.23874536
2023-05-19,03:06:35.000,139,11009070,13005,0,1684465594,13128.145598459996,102.58803276000253,53563.23175824001
2023-05-19,03:06:36.000,139,11009048,13245,0,1684465595,13128.159071080001,102.55983623999782,53563.24573248
2023-05-19,03:06:37.000,139,11009070,13165,0,1684465596,13128.145598459996,102.58803276000253,53563.18983552
2023-05-19,03:06:38.000,139,11009068,13205,0,1684465597,13128.152334769991,102.56688537000446,53563.092015840004
2023-05-19,03:06:39.000,139,11009070,13085,0,1684465598,13128.199488940001,102.58098363000317,53563.20380976001
2023-05-19,03:06:40.000,139,11009027,13205,0,1684465599,13128.226434179996,102.58803276000253,53563.16887416
2023-05-19,03:06:41.000,139,11009091,13245,0,1684465600,13128.300533590002,102.5950818900019,53563.23175824001
2023-05-19,03:06:42.000,139,11009053,13405,0,1684465601,13128.266852039997,102.60918015000061,53563.15489992001
2023-05-19,03:06:43.000,139,11009101,13045,0,1684465602,13128.239906800001,102.58803276000253,53563.16887416
2023-05-19,03:06:44.000,139,11009076,13285,0,1684465603,13128.300533590002,102.58098363000317,53563.18284840001
2023-05-19,03:06:45.000,139,11009030,13365,0,1684465604,13128.300533590002,102.5950818900019,53563.210796880005
2023-05-19,03:06:46.000,139,11009044,13165,0,1684465605,13128.273588349992,102.58803276000253,53563.20380976001
2023-05-19,03:06:47.000,139,11009074,13245,0,1684465606,13128.314006209992,102.57393450000382,53563.18284840001
2023-05-19,03:06:48.000,139,11009057,13085,0,1684465607,13128.354424069992,102.55278710999846,53563.24573248
2023-05-19,03:06:49.000,139,11008991,13285,0,1684465608,13128.340951450002,102.5457379799991,53563.17586128
2023-05-19,03:06:50.000,139,11009094,13205,0,1684465609,13128.361160380002,102.5950818900019,53563.18983552
2023-05-19,03:06:51.000,139,11009042,13005,0,1684465610,13128.314006209992,102.60918015000061,53563.18983552
2023-05-19,03:06:52.000,139,11009042,13365,0,1684465611,13128.266852039997,102.58803276000253,53563.09900296
2023-05-19,03:06:53.000,139,11009082,13325,0,1684465612,13128.239906800001,102.61622927999997,53563.112977200006
2023-05-19,03:06:54.000,139,11009026,13325,0,1684465613,13128.307269899997,102.58803276000253,53563.22477112001
2023-05-19,03:06:55.000,139,11009032,13165,0,1684465614,13128.273588349992,102.5457379799991,53563.22477112001
2023-05-19,03:06:56.000,139,11009047,13405,0,1684465615,13128.266852039997,102.5457379799991,53563.16887416
2023-05-19,03:06:57.000,139,11009016,13285,0,1684465616,13128.219697870001,102.55983623999782,53563.18284840001
2023-05-19,03:06:58.000,139,11009080,13365,0,1684465617,13128.179280010001,102.60918015000061,53563.18284840001
2023-05-19,03:06:59.000,139,11009051,13085,0,1684465618,13128.179280010001,102.56688537000446,53563.17586128
2023-05-19,03:07:00.000,139,11009066,12965,0,1684465619,13128.159071080001,102.60213102000125,53563.18284840001
2023-05-19,03:07:01.000,139,11009082,13245,0,1684465620,13128.152334769991,102.60213102000125,53563.14092568
2023-05-19,03:07:02.000,139,11009064,13165,0,1684465621,13128.09844429,102.58098363000317,53563.18284840001
2023-05-19,03:07:03.000,139,11009073,13405,0,1684465622,13128.125389529996,102.5950818900019,53563.29464232
2023-05-19,03:07:04.000,139,11009033,13285,0,1684465623,13128.091707979991,102.63032753999869,53563.29464232
2023-05-19,03:07:05.000,139,11009059,13365,0,1684465624,13128.05129011999,102.60918015000061,53563.27368096001
2023-05-19,03:07:06.000,139,11009090,13165,0,1684465625,13128.01760857,102.6585240600034,53563.17586128
2023-05-19,03:07:07.000,139,11009063,13165,0,1684465626,13128.024344879996,102.67262232000212,53563.26669384
2023-05-19,03:07:08.000,139,11009073,13445,0,1684465627,13128.03108118999,102.70786796999892,53563.23874536
2023-05-19,03:07:09.000,139,11009081,13365,0,1684465628,13128.03108118999,102.71491709999827,53563.23175824001
2023-05-19,03:07:10.000,139,11009062,13445,0,1684465629,13128.0378175,102.67967145000148,53563.30861656
2023-05-19,03:07:11.000,139,11009027,13205,0,1684465630,13127.983927019995,102.73606449000363,53563.26669384
2023-05-19,03:07:12.000,139,11009039,13485,0,1684465631,13127.97719071,102.78540839999914,53563.26669384
2023-05-19,03:07:13.000,139,11009064,13085,0,1684465632,13128.024344879996,102.77835926999978,53563.259706720004
2023-05-19,03:07:14.000,139,11009071,13365,0,1684465633,13128.01760857,102.8065557900045,53563.26669384
2023-05-19,03:07:15.000,139,11009050,13365,0,1684465634,13127.983927019995,102.81360492000385,53563.24573248
2023-05-19,03:07:16.000,139,11009045,13085,0,1684465635,13127.97045439999,102.85589970000001,53563.19682264
2023-05-19,03:07:17.000,139,11009082,13285,0,1684465636,13127.97045439999,102.85589970000001,53563.18983552
2023-05-19,03:07:18.000,139,11009073,13325,0,1684465637,13128.024344879996,102.84180144000129,53563.27368096001
2023-05-19,03:07:19.000,139,11009033,13285,0,1684465638,13128.05129011999,102.84885057000065,53563.27368096001
2023-05-19,03:07:20.000,139,11009076,13485,0,1684465639,13128.03108118999,102.87704708999809,53563.26669384
2023-05-19,03:07:21.000,139,11009013,13165,0,1684465640,13128.105180599996,102.88409622000472,53563.25271960001
2023-05-19,03:07:22.000,139,11009061,13365,0,1684465641,13128.03108118999,102.89819448000344,53563.17586128
2023-05-19,03:07:23.000,139,11009059,13405,0,1684465642,13128.024344879996,102.89114535000408,53563.16887416
2023-05-19,03:07:24.000,139,11009067,13325,0,1684465643,13128.071499049991,102.9052436100028,53563.210796880005
2023-05-19,03:07:25.000,139,11009042,13245,0,1684465644,13128.084971669996,102.91229274000216,53563.18983552
2023-05-19,03:07:26.000,139,11009025,13325,0,1684465645,13128.09844429,102.86999795999873,53563.23175824001
2023-05-19,03:07:27.000,139,11009039,13205,0,1684465646,13128.09844429,102.89114535000408,53563.18983552
2023-05-19,03:07:28.000,139,11009070,13125,0,1684465647,13128.111916909991,102.86999795999873,53563.22477112001
2023-05-19,03:07:29.000,139,11009053,13285,0,1684465648,13128.091707979991,102.84885057000065,53563.17586128
2023-05-19,03:07:30.000,139,11009073,13165,0,1684465649,13128.071499049991,102.84180144000129,53563.1479128
2023-05-19,03:07:31.000,139,11009085,13165,0,1684465650,13128.084971669996,102.84180144000129,53563.15489992001
2023-05-19,03:07:32.000,139,11009092,13165,0,1684465651,13128.03108118999,102.82770318000257,53563.11996432
2023-05-19,03:07:33.000,139,11009026,13325,0,1684465652,13128.03108118999,102.83475231000193,53563.112977200006
2023-05-19,03:07:34.000,139,11009062,13165,0,1684465653,13128.03108118999,102.82065405000321,53563.17586128
2023-05-19,03:07:35.000,139,11009061,13165,0,1684465654,13128.024344879996,102.8065557900045,53563.17586128
2023-05-19,03:07:36.000,139,11009060,13285,0,1684465655,13127.99066332999,102.8065557900045,53563.17586128
2023-05-19,03:07:37.000,139,11009064,12845,0,1684465656,13127.91656392,102.78540839999914,53563.05009312
2023-05-19,03:07:38.000,139,11009090,13125,0,1684465657,13127.85593713,102.81360492000385,53563.12695144
2023-05-19,03:07:39.000,139,11009053,13205,0,1684465658,13127.8357282,102.77835926999978,53563.16887416
2023-05-19,03:07:40.000,139,11009079,13085,0,1684465659,13127.80878295999,102.79950665999786,53563.112977200006
2023-05-19,03:07:41.000,139,11009051,13325,0,1684465660,13127.69426569,102.76426101000106,53563.0780416
2023-05-19,03:07:42.000,139,11009037,13205,0,1684465661,13127.64711151999,102.82770318000257,53563.05009312
2023-05-19,03:07:43.000,139,11009070,13245,0,1684465662,13127.64711151999,102.78540839999914,53563.12695144
2023-05-19,03:07:44.000,139,11009063,13165,0,1684465663,13127.566275799989,102.77835926999978,53563.05708024001
2023-05-19,03:07:45.000,139,11009060,13085,0,1684465664,13127.546066869989,102.76426101000106,53563.05708024001
2023-05-19,03:07:46.000,139,11009049,13245,0,1684465665,13127.445022219988,102.77835926999978,53562.9033636
2023-05-19,03:07:47.000,139,11009053,13445,0,1684465666,13127.377659119993,102.77131014000042,53562.98022192
2023-05-19,03:07:48.000,139,11009055,13365,0,1684465667,13127.445022219988,102.76426101000106,53562.98720904001
2023-05-19,03:07:49.000,139,11009019,13605,0,1684465668,13127.384395429988,102.76426101000106,53563.05708024001
2023-05-19,03:07:50.000,139,11009047,13445,0,1684465669,13127.350713879998,102.79950665999786,53563.06406736001
2023-05-19,03:07:51.000,139,11009072,13245,0,1684465670,13127.269878159997,102.75016275000235,53563.01515752001
2023-05-19,03:07:52.000,139,11009021,13325,0,1684465671,13127.263141850002,102.77131014000042,53563.01515752001
2023-05-19,03:07:53.000,139,11009067,13125,0,1684465672,13127.236196609992,102.74311362000299,53563.02214464
2023-05-19,03:07:54.000,139,11009025,13245,0,1684465673,13127.209251369997,102.74311362000299,53562.95926056
2023-05-19,03:07:55.000,139,11009077,13125,0,1684465674,13127.215987679992,102.73606449000363,53563.00118328
2023-05-19,03:07:56.000,139,11009040,13365,0,1684465675,13127.202515060002,102.75016275000235,53563.00118328
2023-05-19,03:07:57.000,139,11009067,13245,0,1684465676,13127.168833509997,102.77131014000042,53562.945286320006
2023-05-19,03:07:58.000,139,11009045,13165,0,1684465677,13127.189042439997,102.76426101000106,53562.93829920001
2023-05-19,03:07:59.000,139,11009068,13085,0,1684465678,13127.249669229997,102.76426101000106,53563.0081704
2023-05-19,03:08:00.000,139,11009035,13045,0,1684465679,13127.263141850002,102.76426101000106,53563.01515752001
2023-05-19,03:08:01.000,139,11009060,13325,0,1684465680,13127.242932920002,102.7572118800017,53562.9033636
2023-05-19,03:08:02.000,139,11009034,13165,0,1684465681,13127.209251369997,102.76426101000106,53562.85445376
2023-05-19,03:08:03.000,139,11009053,13205,0,1684465682,13127.249669229997,102.83475231000193,53562.826505280005
2023-05-19,03:08:04.000,139,11009051,13365,0,1684465683,13127.317032329993,102.78540839999914,53562.78458256
2023-05-19,03:08:05.000,139,11009029,13285,0,1684465684,13127.276614469993,102.7924575299985,53562.8334924
2023-05-19,03:08:06.000,139,11009079,13245,0,1684465685,13127.296823399993,102.81360492000385,53562.80554392
2023-05-19,03:08:07.000,139,11009053,12965,0,1684465686,13127.330504949998,102.83475231000193,53562.826505280005
2023-05-19,03:08:08.000,139,11009080,13365,0,1684465687,13127.431549599998,102.83475231000193,53562.79156968
2023-05-19,03:08:09.000,139,11009008,13285,0,1684465688,13127.411340669998,102.84885057000065,53562.8334924
2023-05-19,03:08:10.000,139,11009081,13165,0,1684465689,13127.411340669998,102.86294882999937,53562.80554392
2023-05-19,03:08:11.000,139,11009056,13245,0,1684465690,13127.424813289988,102.85589970000001,53562.79156968
2023-05-19,03:08:12.000,139,11009043,13365,0,1684465691,13127.404604359988,102.88409622000472,53562.707724240005
2023-05-19,03:08:13.000,139,11009031,13645,0,1684465692,13127.370922809998,102.9052436100028,53562.72868560001
2023-05-19,03:08:14.000,139,11009056,13165,0,1684465693,13127.465231149989,102.89114535000408,53562.79855680001
2023-05-19,03:08:15.000,139,11009042,13445,0,1684465694,13127.485440079989,102.84885057000065,53562.79156968
2023-05-19,03:08:16.000,139,11009033,13245,0,1684465695,13127.485440079989,102.87704708999809,53562.79156968
2023-05-19,03:08:17.000,139,11009086,13245,0,1684465696,13127.458494839993,102.86294882999937,53562.78458256
2023-05-19,03:08:18.000,139,11009022,13485,0,1684465697,13127.471967459998,102.86999795999873,53562.74265984
2023-05-19,03:08:19.000,139,11009042,13485,0,1684465698,13127.465231149989,102.89819448000344,53562.84047952
2023-05-19,03:08:20.000,139,11009072,13445,0,1684465699,13127.492176389998,102.88409622000472,53562.777595440006
2023-05-19,03:08:21.000,139,11009056,13445,0,1684465700,13127.424813289988,102.91229274000216,53562.7636212
2023-05-19,03:08:22.000,139,11009045,13245,0,1684465701,13127.404604359988,102.92639100000088,53562.777595440006
2023-05-19,03:08:23.000,139,11009017,13205,0,1684465702,13127.431549599998,102.94753838999895,53562.79855680001
2023-05-19,03:08:24.000,139,11009070,13525,0,1684465703,13127.445022219988,102.93344013000024,53562.8334924
2023-05-19,03:08:25.000,139,11009004,13525,0,1684465704,13127.391131739998,102.9052436100028,53562.84746664001
2023-05-19,03:08:26.000,139,11009074,13165,0,1684465705,13127.263141850002,102.92639100000088,53562.707724240005
2023-05-19,03:08:27.000,139,11009019,13085,0,1684465706,13127.249669229997,102.96163664999767,53562.71471136
2023-05-19,03:08:28.000,139,11009073,13365,0,1684465707,13127.236196609992,102.9052436100028,53562.80554392
2023-05-19,03:08:29.000,139,11009043,13325,0,1684465708,13127.202515060002,102.9404892599996,53562.84047952
2023-05-19,03:08:30.000,139,11009035,13085,0,1684465709,13127.189042439997,102.96163664999767,53562.826505280005
2023-05-19,03:08:31.000,139,11009052,13085,0,1684465710,13127.168833509997,102.93344013000024,53562.81253104
2023-05-19,03:08:32.000,139,11009107,13085,0,1684465711,13127.135151959992,102.93344013000024,53562.81253104
2023-05-19,03:08:33.000,139,11009027,13085,0,1684465712,13127.114943029992,102.93344013000024,53562.826505280005
2023-05-19,03:08:34.000,139,11009080,13165,0,1684465713,13127.094734099992,102.92639100000088,53562.81253104
2023-05-19,03:08:35.000,139,11009065,13165,0,1684465714,13127.087997789997,102.9404892599996,53562.79855680001
2023-05-19,03:08:36.000,139,11009038,13165,0,1684465715,13127.034107309992,102.88409622000472,53562.74964696001
2023-05-19,03:08:37.000,139,11009043,13525,0,1684465716,13126.993689449992,102.9404892599996,53562.777595440006
2023-05-19,03:08:38.000,139,11009035,13165,0,1684465717,13127.061052550001,102.92639100000088,53562.8334924
2023-05-19,03:08:39.000,139,11009081,13445,0,1684465718,13127.054316239992,102.9052436100028,53562.81951816001
2023-05-19,03:08:40.000,139,11009059,13445,0,1684465719,13127.054316239992,102.89819448000344,53562.79855680001
2023-05-19,03:08:41.000,139,11009014,13605,0,1684465720,13127.047579929997,102.96868578000431,53562.79156968
2023-05-19,03:08:42.000,139,11009054,13605,0,1684465721,13126.986953139996,102.95458751999831,53562.72169848001
2023-05-19,03:08:43.000,139,11009040,13045,0,1684465722,13127.013898379992,102.97573491000367,53562.73567272
2023-05-19,03:08:44.000,139,11009024,13405,0,1684465723,13127.094734099992,102.95458751999831,53562.72169848001
2023-05-19,03:08:45.000,139,11009039,13325,0,1684465724,13127.054316239992,102.96163664999767,53562.7636212
2023-05-19,03:08:46.000,139,11009110,13325,0,1684465725,13127.114943029992,102.99688230000174,53562.72169848001
2023-05-19,03:08:47.000,139,11009091,13125,0,1684465726,13127.155360889992,103.01802968999982,53562.756634080004
2023-05-19,03:08:48.000,139,11009028,13285,0,1684465727,13127.222723990002,103.02507881999918,53562.826505280005
2023-05-19,03:08:49.000,139,11009030,13285,0,1684465728,13127.222723990002,103.04622621000453,53562.78458256
2023-05-19,03:08:50.000,139,11009063,13285,0,1684465729,13127.249669229997,103.04622621000453,53562.756634080004
2023-05-19,03:08:51.000,139,11009027,13165,0,1684465730,13127.283350780002,103.06737360000261,53562.74964696001
2023-05-19,03:08:52.000,139,11009094,13085,0,1684465731,13127.290087089998,103.08852099000069,53562.68676288
2023-05-19,03:08:53.000,139,11009056,13285,0,1684465732,13127.290087089998,103.08852099000069,53562.66580152
2023-05-19,03:08:54.000,139,11009047,13205,0,1684465733,13127.330504949998,103.10966837999877,53562.756634080004
2023-05-19,03:08:55.000,139,11009071,13285,0,1684465734,13127.424813289988,103.1519631600022,53562.756634080004
2023-05-19,03:08:56.000,139,11009061,13085,0,1684465735,13127.438285909993,103.11671750999813,53562.74964696001
2023-05-19,03:08:57.000,139,11009008,13445,0,1684465736,13127.438285909993,103.14491403000284,53562.81951816001
2023-05-19,03:08:58.000,139,11009091,13365,0,1684465737,13127.397868049993,103.16606142000091,53562.78458256
2023-05-19,03:08:59.000,139,11009043,13285,0,1684465738,13127.424813289988,103.22245446000306,53562.777595440006
2023-05-19,03:09:00.000,139,11009026,13245,0,1684465739,13127.485440079989,103.16606142000091,53562.74964696001
2023-05-19,03:09:01.000,139,11009030,13445,0,1684465740,13127.404604359988,103.20835620000435,53562.756634080004
2023-05-19,03:09:02.000,139,11009050,13125,0,1684465741,13127.424813289988,103.2154053300037,53562.7636212
2023-05-19,03:09:03.000,139,11009054,13405,0,1684465742,13127.485440079989,103.2154053300037,53562.84746664001
2023-05-19,03:09:04.000,139,11009029,13365,0,1684465743,13127.458494839993,103.20130706999771,53562.84047952
2023-05-19,03:09:05.000,139,11009042,13445,0,1684465744,13127.404604359988,103.19425793999835,53562.84746664001
2023-05-19,03:09:06.000,139,11009037,13245,0,1684465745,13127.357450189993,103.22245446000306,53562.78458256
2023-05-19,03:09:07.000,139,11009062,13125,0,1684465746,13127.330504949998,103.22245446000306,53562.84047952
2023-05-19,03:09:08.000,139,11009036,13485,0,1684465747,13127.330504949998,103.20130706999771,53562.81253104
2023-05-19,03:09:09.000,139,11009034,13285,0,1684465748,13127.242932920002,103.2154053300037,53562.86144088
2023-05-19,03:09:10.000,139,11009044,13405,0,1684465749,13127.263141850002,103.20835620000435,53562.81253104
2023-05-19,03:09:11.000,139,11009063,13605,0,1684465750,13127.229460299997,103.20130706999771,53562.86144088
2023-05-19,03:09:12.000,139,11009031,12965,0,1684465751,13127.195778749992,103.20835620000435,53562.7636212
2023-05-19,03:09:13.000,139,11009013,13405,0,1684465752,13127.202515060002,103.19425793999835,53562.78458256
2023-05-19,03:09:14.000,139,11009078,13525,0,1684465753,13127.168833509997,103.22245446000306,53562.8334924
2023-05-19,03:09:15.000,139,11009024,13085,0,1684465754,13127.135151959992,103.18720880999899,53562.80554392
2023-05-19,03:09:16.000,139,11009063,12885,0,1684465755,13127.108206719997,103.20130706999771,53562.707724240005
2023-05-19,03:09:17.000,139,11009066,13485,0,1684465756,13127.101470410002,103.19425793999835,53562.8334924
2023-05-19,03:09:18.000,139,11009053,13445,0,1684465757,13127.121679340002,103.18720880999899,53562.84047952
2023-05-19,03:09:19.000,139,11009052,13485,0,1684465758,13127.128415649997,103.17311055000027,53562.79156968
2023-05-19,03:09:20.000,139,11009033,13285,0,1684465759,13127.189042439997,103.13786490000348,53562.84746664001
2023-05-19,03:09:21.000,139,11009055,13165,0,1684465760,13127.128415649997,103.11671750999813,53562.85445376
2023-05-19,03:09:22.000,139,11009058,13405,0,1684465761,13127.135151959992,103.14491403000284,53562.777595440006
2023-05-19,03:09:23.000,139,11009044,13125,0,1684465762,13127.141888270002,103.1519631600022,53562.78458256
2023-05-19,03:09:24.000,139,11009059,13125,0,1684465763,13127.229460299997,103.13081577000412,53562.8334924
2023-05-19,03:09:25.000,139,11009048,13085,0,1684465764,13127.195778749992,103.1026192499994,53562.8334924
2023-05-19,03:09:26.000,139,11009037,13005,0,1684465765,13127.236196609992,103.08852099000069,53562.74265984
2023-05-19,03:09:27.000,139,11009008,13125,0,1684465766,13127.276614469993,103.09557012000005,53562.80554392
2023-05-19,03:09:28.000,139,11009034,13165,0,1684465767,13127.350713879998,103.1026192499994,53562.826505280005
2023-05-19,03:09:29.000,139,11009088,13365,0,1684465768,13127.364186499988,103.1026192499994,53562.84047952
2023-05-19,03:09:30.000,139,11009037,13325,0,1684465769,13127.384395429988,103.1026192499994,53562.777595440006
2023-05-19,03:09:31.000,139,11009088,12925,0,1684465770,13127.364186499988,103.12376664000476,53562.74964696001
2023-05-19,03:09:32.000,139,11009044,13325,0,1684465771,13127.384395429988,103.13786490000348,53562.66580152
2023-05-19,03:09:33.000,139,11009050,13085,0,1684465772,13127.357450189993,103.12376664000476,53562.74964696001
2023-05-19,03:09:34.000,139,11009028,13325,0,1684465773,13127.438285909993,103.10966837999877,53562.78458256
2023-05-19,03:09:35.000,139,11009012,13405,0,1684465774,13127.451758529998,103.1026192499994,53562.79855680001
2023-05-19,03:09:36.000,139,11009042,13045,0,1684465775,13127.438285909993,103.12376664000476,53562.74964696001
2023-05-19,03:09:37.000,139,11009080,13165,0,1684465776,13127.424813289988,103.12376664000476,53562.7636212
2023-05-19,03:09:38.000,139,11009100,13365,0,1684465777,13127.424813289988,103.11671750999813,53562.777595440006
2023-05-19,03:09:39.000,139,11009056,13245,0,1684465778,13127.438285909993,103.1519631600022,53562.79855680001
2023-05-19,03:09:40.000,139,11009052,13165,0,1684465779,13127.438285909993,103.1519631600022,53562.81253104
2023-05-19,03:09:41.000,139,11009064,13285,0,1684465780,13127.357450189993,103.11671750999813,53562.81253104
2023-05-19,03:09:42.000,139,11009058,13045,0,1684465781,13127.438285909993,103.12376664000476,53562.88938936001
2023-05-19,03:09:43.000,139,11009030,13245,0,1684465782,13127.451758529998,103.10966837999877,53562.85445376
2023-05-19,03:09:44.000,139,11009037,13125,0,1684465783,13127.438285909993,103.13786490000348,53562.85445376
2023-05-19,03:09:45.000,139,11009096,13285,0,1684465784,13127.337241259993,103.12376664000476,53562.826505280005
2023-05-19,03:09:46.000,139,11009071,13365,0,1684465785,13127.364186499988,103.10966837999877,53562.91035072
2023-05-19,03:09:47.000,139,11009071,13325,0,1684465786,13127.377659119993,103.04622621000453,53562.924324960004
2023-05-19,03:09:48.000,139,11009042,13245,0,1684465787,13127.256405539993,103.06737360000261,53562.86144088
2023-05-19,03:09:49.000,139,11009047,13325,0,1684465788,13127.290087089998,103.05327534000389,53562.91733784001
2023-05-19,03:09:50.000,139,11009029,13445,0,1684465789,13127.330504949998,103.07442273000197,53562.88938936001
2023-05-19,03:09:51.000,139,11009034,13365,0,1684465790,13127.343977570003,103.04622621000453,53562.945286320006
2023-05-19,03:09:52.000,139,11009039,12965,0,1684465791,13127.310296019998,103.07442273000197,53562.924324960004
2023-05-19,03:09:53.000,139,11009053,13445,0,1684465792,13127.303559710002,103.05327534000389,53562.924324960004
2023-05-19,03:09:54.000,139,11009056,13045,0,1684465793,13127.296823399993,103.06032447000325,53562.86144088
2023-05-19,03:09:55.000,139,11009064,13365,0,1684465794,13127.283350780002,103.07442273000197,53562.826505280005
2023-05-19,03:09:56.000,139,11008993,13085,0,1684465795,13127.323768640003,103.08147186000133,53562.85445376
2023-05-19,03:09:57.000,139,11009069,13085,0,1684465796,13127.364186499988,103.08852099000069,53562.91035072
2023-05-19,03:09:58.000,139,11009037,13325,0,1684465797,13127.391131739998,103.09557012000005,53562.88240224
2023-05-19,03:09:59.000,139,11009066,13325,0,1684465798,13127.418076979993,103.1026192499994,53562.84746664001
2023-05-19,03:10:00.000,139,11009064,13005,0,1684465799,13127.431549599998,103.13081577000412,53562.875415120005
2023-05-19,03:10:01.000,139,11009090,13045,0,1684465800,13127.438285909993,103.1026192499994,53562.924324960004
2023-05-19,03:10:02.000,139,11009078,13365,0,1684465801,13127.424813289988,103.11671750999813,53562.84746664001
2023-05-19,03:10:03.000,139,11009080,13485,0,1684465802,13127.424813289988,103.11671750999813,53562.86842800001
2023-05-19,03:10:04.000,139,11009087,13325,0,1684465803,13127.478703769993,103.11671750999813,53562.86842800001
2023-05-19,03:10:05.000,139,11009041,13205,0,1684465804,13127.465231149989,103.08147186000133,53562.86842800001
2023-05-19,03:10:06.000,139,11009056,13365,0,1684465805,13127.465231149989,103.09557012000005,53562.86144088
2023-05-19,03:10:07.000,139,11009038,13165,0,1684465806,13127.485440079989,103.1026192499994,53562.84746664001
2023-05-19,03:10:08.000,139,11009031,13245,0,1684465807,13127.492176389998,103.09557012000005,53562.86144088
2023-05-19,03:10:09.000,139,11009043,13245,0,1684465808,13127.451758529998,103.06737360000261,53562.86144088
2023-05-19,03:10:10.000,139,11009067,13285,0,1684465809,13127.391131739998,103.12376664000476,53562.826505280005
2023-05-19,03:10:11.000,139,11009086,13365,0,1684465810,13127.451758529998,103.08852099000069,53562.84047952
2023-05-19,03:10:12.000,139,11009048,13325,0,1684465811,13127.377659119993,103.08852099000069,53562.81253104
2023-05-19,03:10:13.000,139,11009052,13085,0,1684465812,13127.391131739998,103.06032447000325,53562.78458256
2023-05-19,03:10:14.000,139,11009047,13245,0,1684465813,13127.384395429988,103.05327534000389,53562.826505280005
2023-05-19,03:10:15.000,139,11009057,13125,0,1684465814,13127.377659119993,103.02507881999918,53562.875415120005
2023-05-19,03:10:16.000,139,11009063,13325,0,1684465815,13127.337241259993,103.0391770799979,53562.85445376
2023-05-19,03:10:17.000,139,11009084,13045,0,1684465816,13127.296823399993,103.0391770799979,53562.84746664001
2023-05-19,03:10:18.000,139,11009055,13125,0,1684465817,13127.296823399993,103.0391770799979,53562.8334924
2023-05-19,03:10:19.000,139,11009059,13205,0,1684465818,13127.296823399993,103.02507881999918,53562.84746664001
2023-05-19,03:10:20.000,139,11009065,13245,0,1684465819,13127.269878159997,103.0391770799979,53562.81951816001
2023-05-19,03:10:21.000,139,11009010,13125,0,1684465820,13127.182306130002,103.03212794999854,53562.79855680001
2023-05-19,03:10:22.000,139,11009085,13205,0,1684465821,13127.189042439997,103.0391770799979,53562.84746664001
2023-05-19,03:10:23.000,139,11009091,13285,0,1684465822,13127.202515060002,103.02507881999918,53562.9033636
2023-05-19,03:10:24.000,139,11009062,13205,0,1684465823,13127.195778749992,103.04622621000453,53562.93829920001
2023-05-19,03:10:25.000,139,11009080,13365,0,1684465824,13127.215987679992,103.05327534000389,53562.89637648001
2023-05-19,03:10:26.000,139,11009051,13285,0,1684465825,13127.148624579997,103.04622621000453,53562.84047952
2023-05-19,03:10:27.000,139,11009045,13285,0,1684465826,13127.155360889992,103.03212794999854,53562.84746664001
2023-05-19,03:10:28.000,139,11009034,13285,0,1684465827,13127.242932920002,103.06032447000325,53562.91035072
2023-05-19,03:10:29.000,139,11009061,13085,0,1684465828,13127.222723990002,103.07442273000197,53562.875415120005
2023-05-19,03:10:30.000,139,11009032,13285,0,1684465829,13127.249669229997,103.09557012000005,53562.91035072
2023-05-19,03:10:31.000,139,11009080,13165,0,1684465830,13127.263141850002,103.11671750999813,53562.86144088
2023-05-19,03:10:32.000,139,11009029,13165,0,1684465831,13127.256405539993,103.1026192499994,53562.826505280005
2023-05-19,03:10:33.000,139,11009056,13445,0,1684465832,13127.357450189993,103.1026192499994,53562.91035072
2023-05-19,03:10:34.000,139,11009017,13285,0,1684465833,13127.391131739998,103.16606142000091,53562.91035072
2023-05-19,03:10:35.000,139,11009056,13285,0,1684465834,13127.431549599998,103.1519631600022,53562.89637648001
2023-05-19,03:10:36.000,139,11009044,13365,0,1684465835,13127.418076979993,103.1519631600022,53562.84746664001
2023-05-19,03:10:37.000,139,11009065,13405,0,1684465836,13127.431549599998,103.17311055000027,53562.85445376
2023-05-19,03:10:38.000,139,11009049,12965,0,1684465837,13127.532594249999,103.17311055000027,53562.945286320006
2023-05-19,03:10:39.000,139,11009074,13285,0,1684465838,13127.593221039999,103.19425793999835,53562.91035072
2023-05-19,03:10:40.000,139,11009060,13125,0,1684465839,13127.60669365999,103.24360185000114,53562.875415120005
2023-05-19,03:10:41.000,139,11009068,13245,0,1684465840,13127.640375209994,103.20835620000435,53562.88240224
2023-05-19,03:10:42.000,139,11009053,13005,0,1684465841,13127.613429969999,103.20130706999771,53562.80554392
2023-05-19,03:10:43.000,139,11009081,13285,0,1684465842,13127.680793069994,103.22950359000242,53562.81253104
2023-05-19,03:10:44.000,139,11009107,13245,0,1684465843,13127.70773830999,103.2506509800005,53562.8334924
2023-05-19,03:10:45.000,139,11009040,13245,0,1684465844,13127.701001999994,103.2154053300037,53562.875415120005
2023-05-19,03:10:46.000,139,11009052,13005,0,1684465845,13127.741419859994,103.2154053300037,53562.8334924
2023-05-19,03:10:47.000,139,11009068,13325,0,1684465846,13127.741419859994,103.20835620000435,53562.875415120005
2023-05-19,03:10:48.000,139,11009071,13245,0,1684465847,13127.75489248,103.2154053300037,53562.945286320006
2023-05-19,03:10:49.000,139,11009104,13445,0,1684465848,13127.74815616999,103.19425793999835,53562.88938936001
2023-05-19,03:10:50.000,139,11009043,12925,0,1684465849,13127.660584139994,103.22950359000242,53562.89637648001
2023-05-19,03:10:51.000,139,11009039,13245,0,1684465850,13127.68752937999,103.20835620000435,53562.875415120005
2023-05-19,03:10:52.000,139,11009058,13285,0,1684465851,13127.62690258999,103.19425793999835,53562.84746664001
2023-05-19,03:10:53.000,139,11009030,13285,0,1684465852,13127.60669365999,103.17311055000027,53562.9033636
2023-05-19,03:10:54.000,139,11009055,13765,0,1684465853,13127.566275799989,103.18015967999963,53562.93829920001
2023-05-19,03:10:55.000,139,11009039,13285,0,1684465854,13127.559539489994,103.16606142000091,53562.91733784001
2023-05-19,03:10:56.000,139,11009039,13525,0,1684465855,13127.525857939989,103.15901229000156,53562.924324960004
2023-05-19,03:10:57.000,139,11009072,13325,0,1684465856,13127.438285909993,103.12376664000476,53562.88240224
2023-05-19,03:10:58.000,139,11009088,13325,0,1684465857,13127.370922809998,103.14491403000284,53562.91035072
2023-05-19,03:10:59.000,139,11009042,13125,0,1684465858,13127.330504949998,103.13081577000412,53562.86144088
2023-05-19,03:11:00.000,139,11009004,13365,0,1684465859,13127.249669229997,103.13081577000412,53562.81951816001
2023-05-19,03:11:01.000,139,11009063,13685,0,1684465860,13127.182306130002,103.12376664000476,53562.7636212
2023-05-19,03:11:02.000,139,11009050,13125,0,1684465861,13127.135151959992,103.12376664000476,53562.7636212
2023-05-19,03:11:03.000,139,11009085,13245,0,1684465862,13127.141888270002,103.09557012000005,53562.8334924
2023-05-19,03:11:04.000,139,11009099,13405,0,1684465863,13127.087997789997,103.12376664000476,53562.826505280005
2023-05-19,03:11:05.000,139,11009096,13245,0,1684465864,13127.081261480002,103.12376664000476,53562.7636212
2023-05-19,03:11:06.000,139,11009076,13285,0,1684465865,13126.973480519991,103.13081577000412,53562.777595440006
2023-05-19,03:11:07.000,139,11009033,13365,0,1684465866,13126.986953139996,103.13081577000412,53562.78458256
2023-05-19,03:11:08.000,139,11009064,13445,0,1684465867,13127.013898379992,103.13081577000412,53562.77060832001
2023-05-19,03:11:09.000,139,11009045,13485,0,1684465868,13127.034107309992,103.13786490000348,53562.777595440006
2023-05-19,03:11:10.000,139,11009083,13205,0,1684465869,13127.007162069996,103.17311055000027,53562.78458256
2023-05-19,03:11:11.000,139,11009051,13325,0,1684465870,13126.986953139996,103.14491403000284,53562.72868560001
2023-05-19,03:11:12.000,139,11009049,13405,0,1684465871,13126.973480519991,103.16606142000091,53562.74265984
2023-05-19,03:11:13.000,139,11009086,13365,0,1684465872,13127.040843620001,103.15901229000156,53562.81951816001
2023-05-19,03:11:14.000,139,11009078,13245,0,1684465873,13127.020634690001,103.18720880999899,53562.756634080004
2023-05-19,03:11:15.000,139,11009062,13285,0,1684465874,13126.973480519991,103.20130706999771,53562.72868560001
2023-05-19,03:11:16.000,139,11009054,13365,0,1684465875,13126.933062659991,103.18720880999899,53562.67977576001
2023-05-19,03:11:17.000,139,11009078,13205,0,1684465876,13126.946535279996,103.18015967999963,53562.67977576001
2023-05-19,03:11:18.000,139,11009075,13365,0,1684465877,13127.020634690001,103.20835620000435,53562.72169848001
2023-05-19,03:11:19.000,139,11009052,13405,0,1684465878,13127.040843620001,103.20835620000435,53562.68676288
2023-05-19,03:11:20.000,139,11009045,13285,0,1684465879,13127.047579929997,103.2154053300037,53562.72169848001
2023-05-19,03:11:21.000,139,11009075,13365,0,1684465880,13127.067788859997,103.20130706999771,53562.67278864
2023-05-19,03:11:22.000,139,11009048,13205,0,1684465881,13126.993689449992,103.24360185000114,53562.53304624001
2023-05-19,03:11:23.000,139,11009100,13165,0,1684465882,13127.020634690001,103.22245446000306,53562.56099472001
2023-05-19,03:11:24.000,139,11009017,13485,0,1684465883,13127.067788859997,103.23655272000178,53562.59593032
2023-05-19,03:11:25.000,139,11009025,13365,0,1684465884,13127.027370999996,103.20130706999771,53562.61689168
2023-05-19,03:11:26.000,139,11009004,13485,0,1684465885,13127.054316239992,103.2154053300037,53562.56099472001
2023-05-19,03:11:27.000,139,11009049,13285,0,1684465886,13127.087997789997,103.22950359000242,53562.57496896
2023-05-19,03:11:28.000,139,11009082,13205,0,1684465887,13127.114943029992,103.19425793999835,53562.63086592001
2023-05-19,03:11:29.000,139,11009034,13605,0,1684465888,13127.114943029992,103.19425793999835,53562.59593032
2023-05-19,03:11:30.000,139,11009044,13325,0,1684465889,13127.081261480002,103.20130706999771,53562.60291744001
2023-05-19,03:11:31.000,139,11009074,13245,0,1684465890,13127.081261480002,103.20130706999771,53562.55400760001
2023-05-19,03:11:32.000,139,11009059,13125,0,1684465891,13127.094734099992,103.20835620000435,53562.55400760001
2023-05-19,03:11:33.000,139,11009060,13365,0,1684465892,13127.067788859997,103.2154053300037,53562.64484016
2023-05-19,03:11:34.000,139,11009047,12965,0,1684465893,13127.067788859997,103.22950359000242,53562.57496896
2023-05-19,03:11:35.000,139,11009018,13325,0,1684465894,13127.101470410002,103.2154053300037,53562.63086592001
2023-05-19,03:11:36.000,139,11009039,13125,0,1684465895,13127.135151959992,103.22245446000306,53562.658814400005
2023-05-19,03:11:37.000,139,11009071,13125,0,1684465896,13127.074525169992,103.24360185000114,53562.609904560006
2023-05-19,03:11:38.000,139,11009068,13045,0,1684465897,13127.034107309992,103.2506509800005,53562.588943200004
2023-05-19,03:11:39.000,139,11009041,13365,0,1684465898,13127.007162069996,103.26474923999922,53562.65182728001
2023-05-19,03:11:40.000,139,11009030,13085,0,1684465899,13127.034107309992,103.24360185000114,53562.70073712001
2023-05-19,03:11:41.000,139,11009038,13165,0,1684465900,13126.953271589991,103.26474923999922,53562.60291744001
2023-05-19,03:11:42.000,139,11009081,13085,0,1684465901,13126.953271589991,103.24360185000114,53562.59593032
2023-05-19,03:11:43.000,139,11009034,13045,0,1684465902,13127.020634690001,103.2506509800005,53562.658814400005
2023-05-19,03:11:44.000,139,11009041,13045,0,1684465903,13127.007162069996,103.24360185000114,53562.71471136
2023-05-19,03:11:45.000,139,11009043,13605,0,1684465904,13126.960007900001,103.27884749999794,53562.658814400005
2023-05-19,03:11:46.000,139,11009063,13445,0,1684465905,13126.926326349996,103.30704402000265,53562.64484016
2023-05-19,03:11:47.000,139,11009030,12925,0,1684465906,13126.912853729991,103.30704402000265,53562.63086592001
2023-05-19,03:11:48.000,139,11009046,13325,0,1684465907,13126.933062659991,103.29999489000329,53562.63086592001
2023-05-19,03:11:49.000,139,11009075,13365,0,1684465908,13126.872435869991,103.32819141000073,53562.61689168
2023-05-19,03:11:50.000,139,11009047,13325,0,1684465909,13126.926326349996,103.32114228000137,53562.70073712001
2023-05-19,03:11:51.000,139,11009068,13285,0,1684465910,13126.926326349996,103.35638792999816,53562.63785304
2023-05-19,03:11:52.000,139,11009022,13245,0,1684465911,13126.919590040001,103.3493387999988,53562.6238788
2023-05-19,03:11:53.000,139,11009032,13165,0,1684465912,13126.946535279996,103.3634370600048,53562.67278864
2023-05-19,03:11:54.000,139,11009046,13365,0,1684465913,13126.939798970001,103.3986827100016,53562.66580152
2023-05-19,03:11:55.000,139,11009104,13165,0,1684465914,13126.933062659991,103.3986827100016,53562.658814400005
2023-05-19,03:11:56.000,139,11009080,13325,0,1684465915,13126.912853729991,103.37753532000352,53562.63086592001
2023-05-19,03:11:57.000,139,11009065,13085,0,1684465916,13126.89938111,103.37753532000352,53562.61689168
2023-05-19,03:11:58.000,139,11009065,13245,0,1684465917,13126.946535279996,103.37753532000352,53562.66580152
2023-05-19,03:11:59.000,139,11009061,13205,0,1684465918,13126.939798970001,103.38458445000288,53562.67278864
2023-05-19,03:12:00.000,139,11009070,13165,0,1684465919,13126.960007900001,103.3634370600048,53562.72169848001
2023-05-19,03:12:01.000,139,11009051,13165,0,1684465920,13126.953271589991,103.40573184000095,53562.69375
2023-05-19,03:12:02.000,139,11009057,13365,0,1684465921,13126.919590040001,103.37753532000352,53562.588943200004
2023-05-19,03:12:03.000,139,11009088,13365,0,1684465922,13126.912853729991,103.39163358000224,53562.63086592001
2023-05-19,03:12:04.000,139,11009090,13005,0,1684465923,13126.980216830001,103.37048619000416,53562.658814400005
2023-05-19,03:12:05.000,139,11009063,13285,0,1684465924,13126.973480519991,103.3634370600048,53562.67278864
2023-05-19,03:12:06.000,139,11009093,13045,0,1684465925,13126.933062659991,103.3493387999988,53562.63086592001
2023-05-19,03:12:07.000,139,11009043,13445,0,1684465926,13126.946535279996,103.33524054000009,53562.588943200004
2023-05-19,03:12:08.000,139,11009019,13085,0,1684465927,13127.007162069996,103.32819141000073,53562.65182728001
2023-05-19,03:12:09.000,139,11009063,13365,0,1684465928,13127.000425760001,103.29294576000393,53562.64484016
2023-05-19,03:12:10.000,139,11009063,13125,0,1684465929,13126.980216830001,103.33524054000009,53562.59593032
2023-05-19,03:12:11.000,139,11009069,13365,0,1684465930,13126.953271589991,103.30704402000265,53562.64484016
2023-05-19,03:12:12.000,139,11009098,13165,0,1684465931,13126.980216830001,103.32819141000073,53562.57496896
2023-05-19,03:12:13.000,139,11009036,13325,0,1684465932,13126.946535279996,103.29999489000329,53562.6238788
2023-05-19,03:12:14.000,139,11009071,13365,0,1684465933,13127.040843620001,103.29294576000393,53562.61689168
2023-05-19,03:12:15.000,139,11009040,13205,0,1684465934,13127.067788859997,103.27884749999794,53562.68676288
2023-05-19,03:12:16.000,139,11009059,13085,0,1684465935,13127.081261480002,103.27884749999794,53562.65182728001
2023-05-19,03:12:17.000,139,11009060,13005,0,1684465936,13127.034107309992,103.27179836999858,53562.609904560006
2023-05-19,03:12:18.000,139,11009066,13365,0,1684465937,13127.061052550001,103.27884749999794,53562.63086592001
2023-05-19,03:12:19.000,139,11009068,13445,0,1684465938,13127.074525169992,103.30704402000265,53562.609904560006
2023-05-19,03:12:20.000,139,11009074,13205,0,1684465939,13127.094734099992,103.29999489000329,53562.61689168
2023-05-19,03:12:21.000,139,11009054,13365,0,1684465940,13127.013898379992,103.32819141000073,53562.54702048
2023-05-19,03:12:22.000,139,11009009,13485,0,1684465941,13127.034107309992,103.30704402000265,53562.60291744001
2023-05-19,03:12:23.000,139,11009066,13365,0,1684465942,13127.101470410002,103.29294576000393,53562.65182728001
2023-05-19,03:12:24.000,139,11009000,12845,0,1684465943,13127.061052550001,103.31409315000201,53562.6238788
2023-05-19,03:12:25.000,139,11009009,13205,0,1684465944,13127.135151959992,103.29294576000393,53562.69375
2023-05-19,03:12:26.000,139,11009046,13245,0,1684465945,13127.054316239992,103.34228966999945,53562.56099472001
2023-05-19,03:12:27.000,139,11009043,13565,0,1684465946,13127.074525169992,103.32819141000073,53562.61689168
2023-05-19,03:12:28.000,139,11009050,13205,0,1684465947,13127.094734099992,103.3493387999988,53562.59593032
2023-05-19,03:12:29.000,139,11009082,13325,0,1684465948,13127.121679340002,103.3493387999988,53562.63086592001
2023-05-19,03:12:30.000,139,11009038,13445,0,1684465949,13127.087997789997,103.3493387999988,53562.63086592001
2023-05-19,03:12:31.000,139,11009061,13405,0,1684465950,13127.121679340002,103.3493387999988,53562.609904560006
2023-05-19,03:12:32.000,139,11009045,13245,0,1684465951,13127.087997789997,103.3634370600048,53562.60291744001
2023-05-19,03:12:33.000,139,11009058,13525,0,1684465952,13127.155360889992,103.37048619000416,53562.6238788
2023-05-19,03:12:34.000,139,11009092,13405,0,1684465953,13127.108206719997,103.41278097000031,53562.588943200004
2023-05-19,03:12:35.000,139,11009033,13365,0,1684465954,13127.141888270002,103.39163358000224,53562.58195608001
2023-05-19,03:12:36.000,139,11009053,13245,0,1684465955,13127.108206719997,103.3986827100016,53562.53304624001
2023-05-19,03:12:37.000,139,11009051,13365,0,1684465956,13127.101470410002,103.37753532000352,53562.50509776
2023-05-19,03:12:38.000,139,11009033,13485,0,1684465957,13127.155360889992,103.41983009999967,53562.61689168
2023-05-19,03:12:39.000,139,11009065,13085,0,1684465958,13127.195778749992,103.3986827100016,53562.60291744001
2023-05-19,03:12:40.000,139,11009058,13365,0,1684465959,13127.155360889992,103.40573184000095,53562.63086592001
2023-05-19,03:12:41.000,139,11009020,13245,0,1684465960,13127.135151959992,103.41983009999967,53562.61689168
2023-05-19,03:12:42.000,139,11009068,13045,0,1684465961,13127.054316239992,103.44097748999775,53562.50509776
2023-05-19,03:12:43.000,139,11009050,13165,0,1684465962,13127.074525169992,103.41278097000031,53562.56099472001
2023-05-19,03:12:44.000,139,11009072,13405,0,1684465963,13127.087997789997,103.3986827100016,53562.53304624001
2023-05-19,03:12:45.000,139,11009070,13365,0,1684465964,13127.087997789997,103.41983009999967,53562.53304624001
2023-05-19,03:12:46.000,139,11009040,13245,0,1684465965,13127.087997789997,103.41983009999967,53562.48413640001
2023-05-19,03:12:47.000,139,11009108,13325,0,1684465966,13127.108206719997,103.37048619000416,53562.442213680006
2023-05-19,03:12:48.000,139,11009010,13085,0,1684465967,13127.108206719997,103.37048619000416,53562.49811064
2023-05-19,03:12:49.000,139,11009007,12965,0,1684465968,13127.108206719997,103.41278097000031,53562.56798184
2023-05-19,03:12:50.000,139,11009038,13205,0,1684465969,13127.114943029992,103.38458445000288,53562.52605912
2023-05-19,03:12:51.000,139,11009007,13205,0,1684465970,13127.108206719997,103.37753532000352,53562.52605912
2023-05-19,03:12:52.000,139,11009030,13125,0,1684465971,13127.074525169992,103.37048619000416,53562.49811064
2023-05-19,03:12:53.000,139,11009061,13005,0,1684465972,13127.013898379992,103.34228966999945,53562.442213680006
2023-05-19,03:12:54.000,139,11009025,13365,0,1684465973,13127.094734099992,103.37048619000416,53562.519072
2023-05-19,03:12:55.000,139,11009042,13205,0,1684465974,13127.108206719997,103.33524054000009,53562.58195608001
2023-05-19,03:12:56.000,139,11009018,13285,0,1684465975,13127.114943029992,103.35638792999816,53562.53304624001
2023-05-19,03:12:57.000,139,11009069,13005,0,1684465976,13127.040843620001,103.33524054000009,53562.48413640001
2023-05-19,03:12:58.000,139,11009056,13445,0,1684465977,13127.081261480002,103.29999489000329,53562.519072
2023-05-19,03:12:59.000,139,11009040,13245,0,1684465978,13127.101470410002,103.28589663000457,53562.51208488001
2023-05-19,03:13:00.000,139,11009013,13245,0,1684465979,13127.121679340002,103.30704402000265,53562.47714928
2023-05-19,03:13:01.000,139,11009064,13445,0,1684465980,13127.027370999996,103.29294576000393,53562.48413640001
2023-05-19,03:13:02.000,139,11009027,13325,0,1684465981,13127.081261480002,103.32114228000137,53562.50509776
2023-05-19,03:13:03.000,139,11009051,13525,0,1684465982,13127.135151959992,103.29294576000393,53562.588943200004
2023-05-19,03:13:04.000,139,11009023,13365,0,1684465983,13127.155360889992,103.3493387999988,53562.588943200004
2023-05-19,03:13:05.000,139,11009107,13365,0,1684465984,13127.121679340002,103.32819141000073,53562.56099472001
2023-05-19,03:13:06.000,139,11009026,13525,0,1684465985,13127.108206719997,103.33524054000009,53562.48413640001
2023-05-19,03:13:07.000,139,11009063,13125,0,1684465986,13127.128415649997,103.32819141000073,53562.52605912
2023-05-19,03:13:08.000,139,11009044,13405,0,1684465987,13127.128415649997,103.33524054000009,53562.51208488001
2023-05-19,03:13:09.000,139,11009039,13205,0,1684465988,13127.108206719997,103.3493387999988,53562.491123520005
2023-05-19,03:13:10.000,139,11009025,13285,0,1684465989,13127.121679340002,103.35638792999816,53562.49811064
2023-05-19,03:13:11.000,139,11009035,13085,0,1684465990,13127.074525169992,103.34228966999945,53562.52605912
2023-05-19,03:13:12.000,139,11009035,13405,0,1684465991,13127.121679340002,103.35638792999816,53562.48413640001
2023-05-19,03:13:13.000,139,11009006,13085,0,1684465992,13127.094734099992,103.3986827100016,53562.53304624001
2023-05-19,03:13:14.000,139,11009002,13365,0,1684465993,13127.087997789997,103.39163358000224,53562.491123520005
2023-05-19,03:13:15.000,139,11009042,13085,0,1684465994,13127.087997789997,103.41278097000031,53562.54702048
2023-05-19,03:13:16.000,139,11009041,13165,0,1684465995,13127.074525169992,103.44802662000438,53562.50509776
2023-05-19,03:13:17.000,139,11009070,13205,0,1684465996,13127.061052550001,103.41983009999967,53562.588943200004
2023-05-19,03:13:18.000,139,11009083,13005,0,1684465997,13127.087997789997,103.48327227000118,53562.58195608001
2023-05-19,03:13:19.000,139,11009073,13085,0,1684465998,13127.047579929997,103.4621248800031,53562.58195608001
2023-05-19,03:13:20.000,139,11009075,13245,0,1684465999,13127.141888270002,103.44802662000438,53562.60291744001
2023-05-19,03:13:21.000,139,11009069,13245,0,1684466000,13127.108206719997,103.4621248800031,53562.60291744001
2023-05-19,03:13:22.000,139,11009052,13285,0,1684466001,13127.094734099992,103.47622314000182,53562.56099472001
2023-05-19,03:13:23.000,139,11009103,13365,0,1684466002,13127.061052550001,103.51146878999862,53562.60291744001
2023-05-19,03:13:24.000,139,11009073,13565,0,1684466003,13127.054316239992,103.51146878999862,53562.56798184
2023-05-19,03:13:25.000,139,11009047,13165,0,1684466004,13127.087997789997,103.48327227000118,53562.61689168
2023-05-19,03:13:26.000,139,11009089,13325,0,1684466005,13127.101470410002,103.50441965999926,53562.609904560006
2023-05-19,03:13:27.000,139,11009070,13085,0,1684466006,13127.101470410002,103.50441965999926,53562.59593032
2023-05-19,03:13:28.000,139,11009071,13285,0,1684466007,13127.087997789997,103.43392835999839,53562.58195608001
2023-05-19,03:13:29.000,139,11009061,13245,0,1684466008,13127.101470410002,103.48327227000118,53562.60291744001
2023-05-19,03:13:30.000,139,11009071,13165,0,1684466009,13127.108206719997,103.4621248800031,53562.57496896
2023-05-19,03:13:31.000,139,11009023,13405,0,1684466010,13127.067788859997,103.44097748999775,53562.58195608001
2023-05-19,03:13:32.000,139,11009087,13285,0,1684466011,13127.054316239992,103.44802662000438,53562.55400760001
2023-05-19,03:13:33.000,139,11009064,13365,0,1684466012,13127.047579929997,103.43392835999839,53562.54702048
2023-05-19,03:13:34.000,139,11009073,13205,0,1684466013,13127.128415649997,103.3986827100016,53562.65182728001
2023-05-19,03:13:35.000,139,11009044,13365,0,1684466014,13127.155360889992,103.41983009999967,53562.63086592001
2023-05-19,03:13:36.000,139,11009043,13125,0,1684466015,13127.108206719997,103.35638792999816,53562.65182728001
2023-05-19,03:13:37.000,139,11009099,13485,0,1684466016,13127.040843620001,103.3493387999988,53562.61689168
2023-05-19,03:13:38.000,139,11009039,13405,0,1684466017,13127.081261480002,103.33524054000009,53562.59593032
2023-05-19,03:13:39.000,139,11009084,13285,0,1684466018,13127.047579929997,103.33524054000009,53562.588943200004
2023-05-19,03:13:40.000,139,11009087,13325,0,1684466019,13127.067788859997,103.29294576000393,53562.56798184
2023-05-19,03:13:41.000,139,11009066,13285,0,1684466020,13126.986953139996,103.28589663000457,53562.52605912
2023-05-19,03:13:42.000,139,11009072,13285,0,1684466021,13127.000425760001,103.26474923999922,53562.50509776
2023-05-19,03:13:43.000,139,11009045,13085,0,1684466022,13127.020634690001,103.2506509800005,53562.60291744001
2023-05-19,03:13:44.000,139,11009042,13085,0,1684466023,13127.040843620001,103.2154053300037,53562.63086592001
2023-05-19,03:13:45.000,139,11009057,13245,0,1684466024,13126.933062659991,103.22245446000306,53562.60291744001
2023-05-19,03:13:46.000,139,11009022,13125,0,1684466025,13126.960007900001,103.2154053300037,53562.491123520005
2023-05-19,03:13:47.000,139,11009055,13285,0,1684466026,13126.892644799991,103.24360185000114,53562.52605912
2023-05-19,03:13:48.000,139,11009070,13605,0,1684466027,13126.939798970001,103.22245446000306,53562.58195608001
2023-05-19,03:13:49.000,139,11009046,13125,0,1684466028,13126.885908489996,103.22950359000242,53562.61689168
2023-05-19,03:13:50.000,139,11009041,13285,0,1684466029,13126.87917218,103.20835620000435,53562.61689168
2023-05-19,03:13:51.000,139,11009034,13245,0,1684466030,13126.852226939991,103.27179836999858,53562.58195608001
2023-05-19,03:13:52.000,139,11009079,13605,0,1684466031,13126.892644799991,103.18015967999963,53562.58195608001
2023-05-19,03:13:53.000,139,11009071,13285,0,1684466032,13126.85896325,103.19425793999835,53562.54702048
2023-05-19,03:13:54.000,139,11009083,13525,0,1684466033,13126.79160014999,103.20835620000435,53562.54702048
2023-05-19,03:13:55.000,139,11009079,13285,0,1684466034,13126.77139121999,103.26474923999922,53562.47714928
2023-05-19,03:13:56.000,139,11009049,13285,0,1684466035,13126.81854539,103.26474923999922,53562.442213680006
2023-05-19,03:13:57.000,139,11009040,12925,0,1684466036,13126.764654909995,103.27179836999858,53562.519072
2023-05-19,03:13:58.000,139,11009055,13205,0,1684466037,13126.805072769996,103.29999489000329,53562.51208488001
2023-05-19,03:13:59.000,139,11009059,13765,0,1684466038,13126.81180907999,103.34228966999945,53562.48413640001
2023-05-19,03:14:00.000,139,11009054,13205,0,1684466039,13126.852226939991,103.32114228000137,53562.519072
2023-05-19,03:14:01.000,139,11009016,13445,0,1684466040,13126.865699559996,103.32114228000137,53562.540033360005
2023-05-19,03:14:02.000,139,11009032,13285,0,1684466041,13126.83875432,103.29294576000393,53562.48413640001
2023-05-19,03:14:03.000,139,11008995,13365,0,1684466042,13126.83201800999,103.3634370600048,53562.43522656001
2023-05-19,03:14:04.000,139,11009078,13325,0,1684466043,13126.87917218,103.30704402000265,53562.48413640001
2023-05-19,03:14:05.000,139,11009072,13245,0,1684466044,13126.872435869991,103.37048619000416,53562.491123520005
2023-05-19,03:14:06.000,139,11009066,13445,0,1684466045,13126.892644799991,103.37753532000352,53562.50509776
2023-05-19,03:14:07.000,139,11009053,13245,0,1684466046,13126.885908489996,103.37753532000352,53562.40029096
2023-05-19,03:14:08.000,139,11009079,13565,0,1684466047,13126.986953139996,103.3634370600048,53562.491123520005
2023-05-19,03:14:09.000,139,11009023,13365,0,1684466048,13126.926326349996,103.33524054000009,53562.50509776
2023-05-19,03:14:10.000,139,11009087,13125,0,1684466049,13126.953271589991,103.37753532000352,53562.43522656001
2023-05-19,03:14:11.000,139,11009087,13285,0,1684466050,13126.973480519991,103.3634370600048,53562.442213680006
2023-05-19,03:14:12.000,139,11009031,13005,0,1684466051,13126.980216830001,103.35638792999816,53562.35138112
2023-05-19,03:14:13.000,139,11009063,13125,0,1684466052,13126.933062659991,103.3634370600048,53562.40029096
2023-05-19,03:14:14.000,139,11009068,13365,0,1684466053,13127.034107309992,103.33524054000009,53562.491123520005
2023-05-19,03:14:15.000,139,11009072,13245,0,1684466054,13127.013898379992,103.32819141000073,53562.43522656001
2023-05-19,03:14:16.000,139,11009085,13285,0,1684466055,13127.027370999996,103.32114228000137,53562.442213680006
2023-05-19,03:14:17.000,139,11009047,13285,0,1684466056,13126.960007900001,103.34228966999945,53562.36535536001
2023-05-19,03:14:18.000,139,11009061,13525,0,1684466057,13126.980216830001,103.32114228000137,53562.43522656001
2023-05-19,03:14:19.000,139,11009100,13325,0,1684466058,13126.953271589991,103.27179836999858,53562.43522656001
2023-05-19,03:14:20.000,139,11009059,13165,0,1684466059,13126.980216830001,103.28589663000457,53562.38631672001
2023-05-19,03:14:21.000,139,11009076,13365,0,1684466060,13126.865699559996,103.31409315000201,53562.43522656001
2023-05-19,03:14:22.000,139,11009036,13285,0,1684466061,13126.845490629996,103.29294576000393,53562.421252320004
2023-05-19,03:14:23.000,139,11009040,13045,0,1684466062,13126.892644799991,103.2506509800005,53562.47714928
2023-05-19,03:14:24.000,139,11009047,13085,0,1684466063,13126.865699559996,103.29294576000393,53562.47016216
2023-05-19,03:14:25.000,139,11009046,13285,0,1684466064,13126.77139121999,103.28589663000457,53562.46317504001
2023-05-19,03:14:26.000,139,11009029,13085,0,1684466065,13126.704028119995,103.27179836999858,53562.3793296
2023-05-19,03:14:27.000,139,11009013,13445,0,1684466066,13126.69055549999,103.26474923999922,53562.39330384001
2023-05-19,03:14:28.000,139,11009075,13285,0,1684466067,13126.65687395,103.2506509800005,53562.39330384001
2023-05-19,03:14:29.000,139,11009037,13165,0,1684466068,13126.61645609,103.2506509800005,53562.442213680006
2023-05-19,03:14:30.000,139,11009063,13005,0,1684466069,13126.623192399995,103.23655272000178,53562.41426520001
2023-05-19,03:14:31.000,139,11009045,13285,0,1684466070,13126.56930191999,103.22245446000306,53562.47714928
2023-05-19,03:14:32.000,139,11009056,13485,0,1684466071,13126.53562037,103.18720880999899,53562.3793296
2023-05-19,03:14:33.000,139,11009015,13245,0,1684466072,13126.53562037,103.20130706999771,53562.45618792
2023-05-19,03:14:34.000,139,11009080,13365,0,1684466073,13126.501938819994,103.18720880999899,53562.40029096
2023-05-19,03:14:35.000,139,11009029,13285,0,1684466074,13126.441312029994,103.16606142000091,53562.40727808
2023-05-19,03:14:36.000,139,11009058,13245,0,1684466075,13126.434575719999,103.16606142000091,53562.372342480005
2023-05-19,03:14:37.000,139,11009059,13405,0,1684466076,13126.387421549989,103.19425793999835,53562.34439400001
2023-05-19,03:14:38.000,139,11009056,13125,0,1684466077,13126.421103099994,103.19425793999835,53562.43522656001
2023-05-19,03:14:39.000,139,11009059,13245,0,1684466078,13126.42783940999,103.18015967999963,53562.40727808
2023-05-19,03:14:40.000,139,11009064,13285,0,1684466079,13126.454784649999,103.20130706999771,53562.3793296
2023-05-19,03:14:41.000,139,11009046,13205,0,1684466080,13126.48846619999,103.20835620000435,53562.38631672001
2023-05-19,03:14:42.000,139,11009055,13285,0,1684466081,13126.414366789999,103.2506509800005,53562.31644552001
2023-05-19,03:14:43.000,139,11009064,13445,0,1684466082,13126.414366789999,103.22950359000242,53562.30247128
2023-05-19,03:14:44.000,139,11009055,13285,0,1684466083,13126.481729889994,103.24360185000114,53562.26753568001
2023-05-19,03:14:45.000,139,11009055,13205,0,1684466084,13126.48846619999,103.20835620000435,53562.30247128
2023-05-19,03:14:46.000,139,11009088,12925,0,1684466085,13126.49520251,103.26474923999922,53562.28849704
2023-05-19,03:14:47.000,139,11009029,13205,0,1684466086,13126.522147749994,103.23655272000178,53562.28849704
2023-05-19,03:14:48.000,139,11009045,13245,0,1684466087,13126.59624716,103.20835620000435,53562.36535536001
2023-05-19,03:14:49.000,139,11009109,13285,0,1684466088,13126.602983469995,103.2154053300037,53562.34439400001
2023-05-19,03:14:50.000,139,11009055,13245,0,1684466089,13126.65687395,103.22950359000242,53562.28849704
2023-05-19,03:14:51.000,139,11009088,13045,0,1684466090,13126.67034656999,103.26474923999922,53562.3094584
2023-05-19,03:14:52.000,139,11009018,13405,0,1684466091,13126.683819189995,103.23655272000178,53562.24657432001
2023-05-19,03:14:53.000,139,11009075,13245,0,1684466092,13126.67708288,103.26474923999922,53562.2395872
2023-05-19,03:14:54.000,139,11009018,12925,0,1684466093,13126.77139121999,103.27884749999794,53562.24657432001
2023-05-19,03:14:55.000,139,11009086,13365,0,1684466094,13126.83201800999,103.27179836999858,53562.36535536001
2023-05-19,03:14:56.000,139,11009050,13165,0,1684466095,13126.845490629996,103.27179836999858,53562.31644552001
2023-05-19,03:14:57.000,139,11009046,13365,0,1684466096,13126.83201800999,103.22950359000242,53562.31644552001
2023-05-19,03:14:58.000,139,11009079,13085,0,1684466097,13126.83201800999,103.22245446000306,53562.31644552001
2023-05-19,03:14:59.000,139,11009078,13245,0,1684466098,13126.852226939991,103.22950359000242,53562.33740688
2023-05-19,03:15:00.000,139,11009075,13285,0,1684466099,13126.85896325,103.22245446000306,53562.28849704
2023-05-19,03:15:01.000,139,11009060,13205,0,1684466100,13126.805072769996,103.20835620000435,53562.26054856
2023-05-19,03:15:02.000,139,11009079,13325,0,1684466101,13126.83875432,103.22950359000242,53562.253561440004
2023-05-19,03:15:03.000,139,11009018,13125,0,1684466102,13126.81854539,103.20130706999771,53562.39330384001
2023-05-19,03:15:04.000,139,11009051,13285,0,1684466103,13126.852226939991,103.17311055000027,53562.35836824
2023-05-19,03:15:05.000,139,11009074,13085,0,1684466104,13126.845490629996,103.18015967999963,53562.40029096
2023-05-19,03:15:06.000,139,11009043,13245,0,1684466105,13126.75118228999,103.15901229000156,53562.30247128
2023-05-19,03:15:07.000,139,11009089,13405,0,1684466106,13126.784863839996,103.1519631600022,53562.26054856
2023-05-19,03:15:08.000,139,11009074,13165,0,1684466107,13126.77139121999,103.17311055000027,53562.33740688
2023-05-19,03:15:09.000,139,11009057,13085,0,1684466108,13126.77139121999,103.13081577000412,53562.35138112
2023-05-19,03:15:10.000,139,11009067,13405,0,1684466109,13126.75118228999,103.15901229000156,53562.35138112
2023-05-19,03:15:11.000,139,11009042,13285,0,1684466110,13126.69729181,103.13081577000412,53562.33041976
2023-05-19,03:15:12.000,139,11009017,13125,0,1684466111,13126.704028119995,103.14491403000284,53562.323432640005
2023-05-19,03:15:13.000,139,11009021,13245,0,1684466112,13126.71076442999,103.13786490000348,53562.421252320004
2023-05-19,03:15:14.000,139,11009039,13285,0,1684466113,13126.663610259995,103.16606142000091,53562.36535536001
2023-05-19,03:15:15.000,139,11009084,13445,0,1684466114,13126.65687395,103.10966837999877,53562.38631672001
2023-05-19,03:15:16.000,139,11009061,13245,0,1684466115,13126.683819189995,103.13786490000348,53562.3793296
2023-05-19,03:15:17.000,139,11009045,13445,0,1684466116,13126.59624716,103.15901229000156,53562.36535536001
2023-05-19,03:15:18.000,139,11009057,13325,0,1684466117,13126.58951084999,103.15901229000156,53562.34439400001
2023-05-19,03:15:19.000,139,11009037,13205,0,1684466118,13126.59624716,103.13081577000412,53562.33740688
2023-05-19,03:15:20.000,139,11009109,13165,0,1684466119,13126.61645609,103.15901229000156,53562.40029096
2023-05-19,03:15:21.000,139,11009089,13365,0,1684466120,13126.623192399995,103.11671750999813,53562.38631672001
2023-05-19,03:15:22.000,139,11009038,13205,0,1684466121,13126.602983469995,103.12376664000476,53562.34439400001
2023-05-19,03:15:23.000,139,11009053,13165,0,1684466122,13126.5558293,103.10966837999877,53562.3094584
2023-05-19,03:15:24.000,139,11009073,13285,0,1684466123,13126.59624716,103.10966837999877,53562.323432640005
2023-05-19,03:15:25.000,139,11009062,13205,0,1684466124,13126.623192399995,103.12376664000476,53562.36535536001
2023-05-19,03:15:26.000,139,11009062,13445,0,1684466125,13126.58951084999,103.12376664000476,53562.28150992
2023-05-19,03:15:27.000,139,11009050,13365,0,1684466126,13126.63666502,103.08852099000069,53562.3094584
2023-05-19,03:15:28.000,139,11009049,13085,0,1684466127,13126.71750074,103.12376664000476,53562.33041976
2023-05-19,03:15:29.000,139,11009042,13445,0,1684466128,13126.69729181,103.07442273000197,53562.3793296
2023-05-19,03:15:30.000,139,11009052,13285,0,1684466129,13126.69055549999,103.08852099000069,53562.33740688
2023-05-19,03:15:31.000,139,11009026,13365,0,1684466130,13126.73770967,103.04622621000453,53562.323432640005
2023-05-19,03:15:32.000,139,11009056,13285,0,1684466131,13126.683819189995,103.06032447000325,53562.274522800006
2023-05-19,03:15:33.000,139,11009064,13525,0,1684466132,13126.75118228999,103.0391770799979,53562.31644552001
2023-05-19,03:15:34.000,139,11009057,13365,0,1684466133,13126.73770967,103.05327534000389,53562.31644552001
2023-05-19,03:15:35.000,139,11009085,12925,0,1684466134,13126.7579186,103.0391770799979,53562.29548416001
2023-05-19,03:15:36.000,139,11009033,13085,0,1684466135,13126.77812753,103.04622621000453,53562.35138112
2023-05-19,03:15:37.000,139,11009064,13325,0,1684466136,13126.71750074,103.03212794999854,53562.21163872
2023-05-19,03:15:38.000,139,11009067,13325,0,1684466137,13126.77139121999,103.04622621000453,53562.274522800006
2023-05-19,03:15:39.000,139,11009052,13125,0,1684466138,13126.79160014999,103.01098056000046,53562.323432640005
2023-05-19,03:15:40.000,139,11009072,12925,0,1684466139,13126.81180907999,103.03212794999854,53562.35836824
2023-05-19,03:15:41.000,139,11009040,12925,0,1684466140,13126.784863839996,103.01802968999982,53562.30247128
2023-05-19,03:15:42.000,139,11009023,13285,0,1684466141,13126.784863839996,103.05327534000389,53562.274522800006
2023-05-19,03:15:43.000,139,11009079,13285,0,1684466142,13126.81854539,103.01802968999982,53562.31644552001
2023-05-19,03:15:44.000,139,11009088,13285,0,1684466143,13126.83875432,103.03212794999854,53562.33041976
2023-05-19,03:15:45.000,139,11009054,13125,0,1684466144,13126.83201800999,103.01098056000046,53562.33041976
2023-05-19,03:15:46.000,139,11009044,13285,0,1684466145,13126.784863839996,103.01802968999982,53562.26054856
2023-05-19,03:15:47.000,139,11009072,13165,0,1684466146,13126.77139121999,103.03212794999854,53562.28849704
2023-05-19,03:15:48.000,139,11009057,13285,0,1684466147,13126.73770967,103.03212794999854,53562.33740688
2023-05-19,03:15:49.000,139,11009071,13365,0,1684466148,13126.744445979995,103.05327534000389,53562.26753568001
2023-05-19,03:15:50.000,139,11009078,13445,0,1684466149,13126.7579186,103.09557012000005,53562.35138112
2023-05-19,03:15:51.000,139,11009062,13085,0,1684466150,13126.7579186,103.07442273000197,53562.33740688
2023-05-19,03:15:52.000,139,11009044,13325,0,1684466151,13126.77139121999,103.09557012000005,53562.34439400001
2023-05-19,03:15:53.000,139,11009055,13525,0,1684466152,13126.784863839996,103.1026192499994,53562.39330384001
2023-05-19,03:15:54.000,139,11009061,13245,0,1684466153,13126.71750074,103.10966837999877,53562.33740688
2023-05-19,03:15:55.000,139,11009060,13085,0,1684466154,13126.73097335999,103.15901229000156,53562.35138112
2023-05-19,03:15:56.000,139,11009069,13125,0,1684466155,13126.73770967,103.11671750999813,53562.33740688
2023-05-19,03:15:57.000,139,11009066,13165,0,1684466156,13126.71750074,103.12376664000476,53562.3793296
2023-05-19,03:15:58.000,139,11009051,13285,0,1684466157,13126.77812753,103.13081577000412,53562.41426520001
2023-05-19,03:15:59.000,139,11009073,13245,0,1684466158,13126.764654909995,103.13081577000412,53562.41426520001
2023-05-19,03:16:00.000,139,11009070,13245,0,1684466159,13126.73770967,103.17311055000027,53562.43522656001
2023-05-19,03:16:01.000,139,11009058,13005,0,1684466160,13126.764654909995,103.1519631600022,53562.3793296
2023-05-19,03:16:02.000,139,11009108,13365,0,1684466161,13126.69729181,103.14491403000284,53562.31644552001
2023-05-19,03:16:03.000,139,11009034,13285,0,1684466162,13126.61645609,103.18015967999963,53562.16272888
2023-05-19,03:16:04.000,139,11009025,13125,0,1684466163,13126.65013763999,103.19425793999835,53562.169716
2023-05-19,03:16:05.000,139,11009031,13085,0,1684466164,13126.744445979995,103.13786490000348,53562.33740688
2023-05-19,03:16:06.000,139,11009033,13365,0,1684466165,13126.744445979995,103.13786490000348,53562.36535536001
2023-05-19,03:16:07.000,139,11009087,13165,0,1684466166,13126.764654909995,103.1026192499994,53562.33740688
2023-05-19,03:16:08.000,139,11009071,13325,0,1684466167,13126.75118228999,103.09557012000005,53562.372342480005
2023-05-19,03:16:09.000,139,11009125,13365,0,1684466168,13126.77812753,103.07442273000197,53562.40029096
2023-05-19,03:16:10.000,139,11009037,13325,0,1684466169,13126.744445979995,103.08147186000133,53562.40029096
2023-05-19,03:16:11.000,139,11009049,13205,0,1684466170,13126.71076442999,103.0391770799979,53562.33041976
2023-05-19,03:16:12.000,139,11009094,13285,0,1684466171,13126.663610259995,103.06032447000325,53562.274522800006
2023-05-19,03:16:13.000,139,11009073,13165,0,1684466172,13126.65687395,103.01098056000046,53562.24657432001
2023-05-19,03:16:14.000,139,11009033,13045,0,1684466173,13126.724237049995,103.01802968999982,53562.33740688
2023-05-19,03:16:15.000,139,11009057,13645,0,1684466174,13126.73097335999,102.94753838999895,53562.28849704
2023-05-19,03:16:16.000,139,11009033,13285,0,1684466175,13126.724237049995,102.98278404000303,53562.274522800006
2023-05-19,03:16:17.000,139,11009052,13245,0,1684466176,13126.65013763999,102.94753838999895,53562.23260008
2023-05-19,03:16:18.000,139,11009036,13365,0,1684466177,13126.683819189995,102.95458751999831,53562.274522800006
2023-05-19,03:16:19.000,139,11009043,13165,0,1684466178,13126.67708288,102.94753838999895,53562.28150992
2023-05-19,03:16:20.000,139,11009072,13165,0,1684466179,13126.683819189995,102.9404892599996,53562.253561440004
2023-05-19,03:16:21.000,139,11009083,13325,0,1684466180,13126.623192399995,102.9404892599996,53562.21862584001
2023-05-19,03:16:22.000,139,11009078,13245,0,1684466181,13126.643401329995,102.94753838999895,53562.19766448001
2023-05-19,03:16:23.000,139,11009090,13205,0,1684466182,13126.67034656999,102.91229274000216,53562.253561440004
2023-05-19,03:16:24.000,139,11009054,13285,0,1684466183,13126.67708288,102.91229274000216,53562.26054856
2023-05-19,03:16:25.000,139,11009086,13365,0,1684466184,13126.724237049995,102.91934187000152,53562.26753568001
2023-05-19,03:16:26.000,139,11009050,13365,0,1684466185,13126.63666502,102.95458751999831,53562.204651600005
2023-05-19,03:16:27.000,139,11009063,13165,0,1684466186,13126.683819189995,102.9052436100028,53562.28150992
2023-05-19,03:16:28.000,139,11009077,13005,0,1684466187,13126.71076442999,102.91229274000216,53562.2395872
2023-05-19,03:16:29.000,139,11009045,13765,0,1684466188,13126.67708288,102.95458751999831,53562.23260008
2023-05-19,03:16:30.000,139,11009085,13405,0,1684466189,13126.71750074,102.96163664999767,53562.204651600005
2023-05-19,03:16:31.000,139,11009056,13365,0,1684466190,13126.71750074,102.97573491000367,53562.19067736
2023-05-19,03:16:32.000,139,11009062,13045,0,1684466191,13126.69055549999,102.98983317000238,53562.19766448001
2023-05-19,03:16:33.000,139,11009066,13445,0,1684466192,13126.724237049995,102.96163664999767,53562.26054856
2023-05-19,03:16:34.000,139,11009061,13365,0,1684466193,13126.69729181,102.98278404000303,53562.204651600005
2023-05-19,03:16:35.000,139,11009075,13125,0,1684466194,13126.744445979995,103.01802968999982,53562.28150992
2023-05-19,03:16:36.000,139,11009043,13285,0,1684466195,13126.7579186,103.02507881999918,53562.24657432001
2023-05-19,03:16:37.000,139,11009078,13445,0,1684466196,13126.75118228999,103.01098056000046,53562.21862584001
2023-05-19,03:16:38.000,139,11009056,12885,0,1684466197,13126.75118228999,103.01802968999982,53562.29548416001
2023-05-19,03:16:39.000,139,11009033,13405,0,1684466198,13126.83201800999,103.02507881999918,53562.323432640005
2023-05-19,03:16:40.000,139,11009057,13285,0,1684466199,13126.784863839996,103.02507881999918,53562.31644552001
2023-05-19,03:16:41.000,139,11009087,13165,0,1684466200,13126.79833646,103.0391770799979,53562.24657432001
2023-05-19,03:16:42.000,139,11009052,13365,0,1684466201,13126.71750074,103.08147186000133,53562.22561296001
2023-05-19,03:16:43.000,139,11009072,12925,0,1684466202,13126.724237049995,103.06737360000261,53562.253561440004
2023-05-19,03:16:44.000,139,11009066,13085,0,1684466203,13126.784863839996,103.08147186000133,53562.274522800006
2023-05-19,03:16:45.000,139,11009074,13365,0,1684466204,13126.784863839996,103.02507881999918,53562.28150992
2023-05-19,03:16:46.000,139,11009061,13245,0,1684466205,13126.764654909995,103.0391770799979,53562.2395872
2023-05-19,03:16:47.000,139,11009064,13365,0,1684466206,13126.744445979995,103.0391770799979,53562.21163872
2023-05-19,03:16:48.000,139,11009053,13325,0,1684466207,13126.83201800999,103.01098056000046,53562.33740688
2023-05-19,03:16:49.000,139,11009088,13605,0,1684466208,13126.805072769996,103.03212794999854,53562.253561440004
2023-05-19,03:16:50.000,139,11009053,13365,0,1684466209,13126.77139121999,103.03212794999854,53562.2395872
2023-05-19,03:16:51.000,139,11009088,13085,0,1684466210,13126.7579186,103.07442273000197,53562.18369024
2023-05-19,03:16:52.000,139,11009052,13245,0,1684466211,13126.75118228999,103.08852099000069,53562.19766448001
2023-05-19,03:16:53.000,139,11009060,13285,0,1684466212,13126.81854539,103.09557012000005,53562.28150992
2023-05-19,03:16:54.000,139,11009094,13045,0,1684466213,13126.852226939991,103.06737360000261,53562.323432640005
2023-05-19,03:16:55.000,139,11009079,13445,0,1684466214,13126.83201800999,103.06737360000261,53562.274522800006
2023-05-19,03:16:56.000,139,11009021,13245,0,1684466215,13126.805072769996,103.08852099000069,53562.26753568001
2023-05-19,03:16:57.000,139,11009115,13085,0,1684466216,13126.852226939991,103.08147186000133,53562.28150992
2023-05-19,03:16:58.000,139,11009055,12885,0,1684466217,13126.81854539,103.11671750999813,53562.28150992
2023-05-19,03:16:59.000,139,11009084,13285,0,1684466218,13126.892644799991,103.12376664000476,53562.26054856
2023-05-19,03:17:00.000,139,11009074,12925,0,1684466219,13126.865699559996,103.12376664000476,53562.28150992
2023-05-19,03:17:01.000,139,11009059,13405,0,1684466220,13126.83875432,103.13081577000412,53562.204651600005
2023-05-19,03:17:02.000,139,11009047,13325,0,1684466221,13126.885908489996,103.14491403000284,53562.24657432001
2023-05-19,03:17:03.000,139,11009053,13085,0,1684466222,13126.946535279996,103.16606142000091,53562.3094584
2023-05-19,03:17:04.000,139,11009064,13205,0,1684466223,13126.953271589991,103.12376664000476,53562.34439400001
2023-05-19,03:17:05.000,139,11009057,13205,0,1684466224,13126.946535279996,103.1519631600022,53562.31644552001
2023-05-19,03:17:06.000,139,11009033,13365,0,1684466225,13126.885908489996,103.16606142000091,53562.26054856
2023-05-19,03:17:07.000,139,11009046,13285,0,1684466226,13126.81854539,103.1519631600022,53562.21862584001
2023-05-19,03:17:08.000,139,11009049,13405,0,1684466227,13126.845490629996,103.17311055000027,53562.21862584001
2023-05-19,03:17:09.000,139,11009064,13165,0,1684466228,13126.89938111,103.18015967999963,53562.274522800006
2023-05-19,03:17:10.000,139,11009078,12925,0,1684466229,13126.919590040001,103.16606142000091,53562.323432640005
2023-05-19,03:17:11.000,139,11009049,13165,0,1684466230,13126.865699559996,103.16606142000091,53562.24657432001
2023-05-19,03:17:12.000,139,11009089,13205,0,1684466231,13126.81180907999,103.1519631600022,53562.26753568001
2023-05-19,03:17:13.000,139,11009052,13445,0,1684466232,13126.83875432,103.11671750999813,53562.28150992
2023-05-19,03:17:14.000,139,11009035,13285,0,1684466233,13126.77812753,103.08852099000069,53562.274522800006
2023-05-19,03:17:15.000,139,11009057,13285,0,1684466234,13126.784863839996,103.09557012000005,53562.30247128
2023-05-19,03:17:16.000,139,11009037,13325,0,1684466235,13126.744445979995,103.09557012000005,53562.2395872
2023-05-19,03:17:17.000,139,11009072,13245,0,1684466236,13126.663610259995,103.1026192499994,53562.21862584001
2023-05-19,03:17:18.000,139,11009063,13205,0,1684466237,13126.704028119995,103.06737360000261,53562.323432640005
2023-05-19,03:17:19.000,139,11009064,13365,0,1684466238,13126.69729181,103.03212794999854,53562.3094584
2023-05-19,03:17:20.000,139,11009055,13125,0,1684466239,13126.69055549999,103.06032447000325,53562.31644552001
2023-05-19,03:17:21.000,139,11009077,13125,0,1684466240,13126.67034656999,103.02507881999918,53562.26753568001
2023-05-19,03:17:22.000,139,11009083,13165,0,1684466241,13126.562565609995,103.01802968999982,53562.253561440004
2023-05-19,03:17:23.000,139,11009097,13045,0,1684466242,13126.52888405999,103.0391770799979,53562.26753568001
2023-05-19,03:17:24.000,139,11009053,13205,0,1684466243,13126.58951084999,103.02507881999918,53562.34439400001
2023-05-19,03:17:25.000,139,11009055,13285,0,1684466244,13126.522147749994,103.01098056000046,53562.33740688
2023-05-19,03:17:26.000,139,11009085,13285,0,1684466245,13126.522147749994,103.02507881999918,53562.30247128
2023-05-19,03:17:27.000,139,11009049,13085,0,1684466246,13126.52888405999,103.01802968999982,53562.28849704
2023-05-19,03:17:28.000,139,11009069,13165,0,1684466247,13126.582774539995,102.98983317000238,53562.30247128
2023-05-19,03:17:29.000,139,11009019,13285,0,1684466248,13126.57603823,103.0039314300011,53562.253561440004
2023-05-19,03:17:30.000,139,11009065,13125,0,1684466249,13126.542356679995,102.98983317000238,53562.24657432001
2023-05-19,03:17:31.000,139,11009072,13165,0,1684466250,13126.56930191999,102.99688230000174,53562.26054856
2023-05-19,03:17:32.000,139,11009070,13445,0,1684466251,13126.56930191999,102.99688230000174,53562.24657432001
2023-05-19,03:17:33.000,139,11009104,13085,0,1684466252,13126.54909298999,103.06032447000325,53562.2395872
2023-05-19,03:17:34.000,139,11009078,13325,0,1684466253,13126.643401329995,103.06032447000325,53562.28150992
2023-05-19,03:17:35.000,139,11009074,13245,0,1684466254,13126.704028119995,103.04622621000453,53562.3094584
2023-05-19,03:17:36.000,139,11009068,13125,0,1684466255,13126.683819189995,103.04622621000453,53562.29548416001
2023-05-19,03:17:37.000,139,11009067,13285,0,1684466256,13126.65687395,103.01802968999982,53562.19067736
2023-05-19,03:17:38.000,139,11009071,13205,0,1684466257,13126.67034656999,103.02507881999918,53562.30247128
2023-05-19,03:17:39.000,139,11009073,13285,0,1684466258,13126.71750074,103.0391770799979,53562.2395872
2023-05-19,03:17:40.000,139,11009041,13005,0,1684466259,13126.744445979995,103.06032447000325,53562.253561440004
2023-05-19,03:17:41.000,139,11009074,13085,0,1684466260,13126.69729181,103.07442273000197,53562.169716
2023-05-19,03:17:42.000,139,11009060,13525,0,1684466261,13126.71076442999,103.06032447000325,53562.204651600005
2023-05-19,03:17:43.000,139,11009086,13285,0,1684466262,13126.825281699996,103.05327534000389,53562.2395872
2023-05-19,03:17:44.000,139,11009063,13165,0,1684466263,13126.79833646,103.05327534000389,53562.24657432001
2023-05-19,03:17:45.000,139,11009066,13765,0,1684466264,13126.81854539,103.05327534000389,53562.19067736
2023-05-19,03:17:46.000,139,11009055,12925,0,1684466265,13126.77812753,103.0391770799979,53562.17670312001
2023-05-19,03:17:47.000,139,11009082,13405,0,1684466266,13126.77812753,103.04622621000453,53562.19766448001
2023-05-19,03:17:48.000,139,11009029,13125,0,1684466267,13126.825281699996,103.04622621000453,53562.22561296001
2023-05-19,03:17:49.000,139,11009056,13005,0,1684466268,13126.81854539,103.04622621000453,53562.24657432001
2023-05-19,03:17:50.000,139,11009017,13085,0,1684466269,13126.845490629996,103.0391770799979,53562.29548416001
2023-05-19,03:17:51.000,139,11009072,13325,0,1684466270,13126.77812753,103.02507881999918,53562.17670312001
2023-05-19,03:17:52.000,139,11009016,13405,0,1684466271,13126.825281699996,103.01802968999982,53562.26054856
2023-05-19,03:17:53.000,139,11009053,13245,0,1684466272,13126.79833646,103.04622621000453,53562.19766448001
2023-05-19,03:17:54.000,139,11009045,13565,0,1684466273,13126.744445979995,103.0039314300011,53562.14176752
2023-05-19,03:17:55.000,139,11009080,13245,0,1684466274,13126.73097335999,103.02507881999918,53562.155741760005
2023-05-19,03:17:56.000,139,11009068,13285,0,1684466275,13126.744445979995,103.0391770799979,53562.169716
2023-05-19,03:17:57.000,139,11009053,13325,0,1684466276,13126.73097335999,103.02507881999918,53562.169716
2023-05-19,03:17:58.000,139,11009061,13405,0,1684466277,13126.784863839996,103.01802968999982,53562.16272888
2023-05-19,03:17:59.000,139,11009060,13365,0,1684466278,13126.784863839996,103.04622621000453,53562.169716
2023-05-19,03:18:00.000,139,11009057,13285,0,1684466279,13126.73097335999,103.0391770799979,53562.169716
2023-05-19,03:18:01.000,139,11009082,13405,0,1684466280,13126.77812753,103.01098056000046,53562.21862584001
2023-05-19,03:18:02.000,139,11009072,13325,0,1684466281,13126.77139121999,103.01098056000046,53562.14176752
2023-05-19,03:18:03.000,139,11009041,13245,0,1684466282,13126.704028119995,103.01802968999982,53562.11381904
2023-05-19,03:18:04.000,139,11009119,13325,0,1684466283,13126.73770967,103.02507881999918,53562.14176752
2023-05-19,03:18:05.000,139,11009024,12925,0,1684466284,13126.73097335999,102.99688230000174,53562.21862584001
2023-05-19,03:18:06.000,139,11009040,13325,0,1684466285,13126.79833646,102.98983317000238,53562.19766448001
2023-05-19,03:18:07.000,139,11009042,13085,0,1684466286,13126.81854539,103.01802968999982,53562.19766448001
2023-05-19,03:18:08.000,139,11009077,13125,0,1684466287,13126.79160014999,103.01098056000046,53562.169716
2023-05-19,03:18:09.000,139,11009061,12925,0,1684466288,13126.845490629996,102.98983317000238,53562.24657432001
2023-05-19,03:18:10.000,139,11009052,13445,0,1684466289,13126.81854539,103.02507881999918,53562.14875464001
2023-05-19,03:18:11.000,139,11009049,13245,0,1684466290,13126.83875432,103.0039314300011,53562.17670312001
2023-05-19,03:18:12.000,139,11009019,13325,0,1684466291,13126.845490629996,103.01098056000046,53562.16272888
2023-05-19,03:18:13.000,139,11009050,13605,0,1684466292,13126.83875432,103.02507881999918,53562.1347804
2023-05-19,03:18:14.000,139,11009045,13325,0,1684466293,13126.85896325,102.98278404000303,53562.14875464001
2023-05-19,03:18:15.000,139,11009047,13325,0,1684466294,13126.912853729991,103.01098056000046,53562.169716
2023-05-19,03:18:16.000,139,11009117,13165,0,1684466295,13126.906117419996,102.99688230000174,53562.17670312001
2023-05-19,03:18:17.000,139,11009085,13165,0,1684466296,13126.953271589991,102.99688230000174,53562.169716
2023-05-19,03:18:18.000,139,11009062,12925,0,1684466297,13126.89938111,102.95458751999831,53562.12080616
2023-05-19,03:18:19.000,139,11009044,13045,0,1684466298,13126.885908489996,102.99688230000174,53562.05792208001
2023-05-19,03:18:20.000,139,11009088,13245,0,1684466299,13126.926326349996,103.01802968999982,53562.12779328001
2023-05-19,03:18:21.000,139,11009094,13285,0,1684466300,13126.89938111,102.99688230000174,53562.09984480001
2023-05-19,03:18:22.000,139,11009064,13365,0,1684466301,13126.973480519991,103.03212794999854,53562.14176752
2023-05-19,03:18:23.000,139,11009099,13285,0,1684466302,13126.973480519991,103.03212794999854,53562.204651600005
2023-05-19,03:18:24.000,139,11009054,13245,0,1684466303,13126.980216830001,103.01802968999982,53562.21862584001
2023-05-19,03:18:25.000,139,11009045,13285,0,1684466304,13126.980216830001,103.01802968999982,53562.14176752
2023-05-19,03:18:26.000,139,11009051,13205,0,1684466305,13126.986953139996,103.0391770799979,53562.12779328001
2023-05-19,03:18:27.000,139,11009014,13005,0,1684466306,13127.000425760001,103.01802968999982,53562.169716
2023-05-19,03:18:28.000,139,11009051,13365,0,1684466307,13126.960007900001,103.05327534000389,53562.12779328001
2023-05-19,03:18:29.000,139,11009031,13365,0,1684466308,13127.020634690001,103.06032447000325,53562.155741760005
2023-05-19,03:18:30.000,139,11009044,13245,0,1684466309,13127.074525169992,103.03212794999854,53562.204651600005
2023-05-19,03:18:31.000,139,11009040,13165,0,1684466310,13127.114943029992,103.06032447000325,53562.19067736
2023-05-19,03:18:32.000,139,11009053,13125,0,1684466311,13127.121679340002,103.03212794999854,53562.21163872
2023-05-19,03:18:33.000,139,11009081,13165,0,1684466312,13127.094734099992,103.07442273000197,53562.21862584001
2023-05-19,03:18:34.000,139,11009033,13245,0,1684466313,13127.074525169992,103.06737360000261,53562.21862584001
2023-05-19,03:18:35.000,139,11009005,12965,0,1684466314,13127.135151959992,103.08852099000069,53562.18369024
2023-05-19,03:18:36.000,139,11009047,13485,0,1684466315,13127.162097200002,103.09557012000005,53562.24657432001
2023-05-19,03:18:37.000,139,11009100,13645,0,1684466316,13127.135151959992,103.10966837999877,53562.21862584001
2023-05-19,03:18:38.000,139,11009052,13405,0,1684466317,13127.155360889992,103.15901229000156,53562.21163872
2023-05-19,03:18:39.000,139,11009075,13245,0,1684466318,13127.155360889992,103.1519631600022,53562.21163872
2023-05-19,03:18:40.000,139,11009101,13325,0,1684466319,13127.256405539993,103.1519631600022,53562.26753568001
2023-05-19,03:18:41.000,139,11009021,13005,0,1684466320,13127.263141850002,103.16606142000091,53562.29548416001
2023-05-19,03:18:42.000,139,11009051,13285,0,1684466321,13127.256405539993,103.19425793999835,53562.2395872
2023-05-19,03:18:43.000,139,11009018,13205,0,1684466322,13127.222723990002,103.18720880999899,53562.24657432001
2023-05-19,03:18:44.000,139,11009055,13525,0,1684466323,13127.189042439997,103.19425793999835,53562.18369024
2023-05-19,03:18:45.000,139,11009065,13285,0,1684466324,13127.256405539993,103.2154053300037,53562.30247128
2023-05-19,03:18:46.000,139,11009110,13325,0,1684466325,13127.236196609992,103.20835620000435,53562.2395872
2023-05-19,03:18:47.000,139,11009072,13205,0,1684466326,13127.290087089998,103.22245446000306,53562.30247128
2023-05-19,03:18:48.000,139,11009030,13085,0,1684466327,13127.276614469993,103.22950359000242,53562.28150992
2023-05-19,03:18:49.000,139,11009046,13205,0,1684466328,13127.242932920002,103.24360185000114,53562.21163872
2023-05-19,03:18:50.000,139,11009108,12925,0,1684466329,13127.283350780002,103.20130706999771,53562.274522800006
2023-05-19,03:18:51.000,139,11009111,13325,0,1684466330,13127.290087089998,103.22245446000306,53562.26753568001
2023-05-19,03:18:52.000,139,11009105,13125,0,1684466331,13127.236196609992,103.24360185000114,53562.23260008
2023-05-19,03:18:53.000,139,11009063,13525,0,1684466332,13127.256405539993,103.20835620000435,53562.253561440004
2023-05-19,03:18:54.000,139,11009063,13245,0,1684466333,13127.310296019998,103.18720880999899,53562.34439400001
2023-05-19,03:18:55.000,139,11009117,13245,0,1684466334,13127.236196609992,103.18015967999963,53562.26054856
2023-05-19,03:18:56.000,139,11009047,13325,0,1684466335,13127.276614469993,103.15901229000156,53562.33041976
2023-05-19,03:18:57.000,139,11009069,13325,0,1684466336,13127.283350780002,103.1519631600022,53562.35138112
2023-05-19,03:18:58.000,139,11009041,13445,0,1684466337,13127.229460299997,103.1519631600022,53562.2395872
2023-05-19,03:18:59.000,139,11009061,13325,0,1684466338,13127.256405539993,103.09557012000005,53562.31644552001
2023-05-19,03:19:00.000,139,11009063,13445,0,1684466339,13127.162097200002,103.12376664000476,53562.11381904
2023-05-19,03:19:01.000,139,11009060,13245,0,1684466340,13127.175569819992,103.13081577000412,53562.169716
2023-05-19,03:19:02.000,139,11009083,13045,0,1684466341,13127.290087089998,103.08852099000069,53562.29548416001
2023-05-19,03:19:03.000,139,11009046,13085,0,1684466342,13127.249669229997,103.10966837999877,53562.18369024
2023-05-19,03:19:04.000,139,11009069,13285,0,1684466343,13127.242932920002,103.08852099000069,53562.29548416001
2023-05-19,03:19:05.000,139,11009018,12965,0,1684466344,13127.256405539993,103.09557012000005,53562.323432640005
2023-05-19,03:19:06.000,139,11009090,13445,0,1684466345,13127.242932920002,103.06032447000325,53562.274522800006
2023-05-19,03:19:07.000,139,11009085,13285,0,1684466346,13127.242932920002,103.06737360000261,53562.28849704
2023-05-19,03:19:08.000,139,11009051,13525,0,1684466347,13127.141888270002,103.08147186000133,53562.253561440004
2023-05-19,03:19:09.000,139,11009089,13325,0,1684466348,13127.249669229997,103.08852099000069,53562.274522800006
2023-05-19,03:19:10.000,139,11009058,13245,0,1684466349,13127.256405539993,103.06032447000325,53562.33740688
2023-05-19,03:19:11.000,139,11009053,13285,0,1684466350,13127.215987679992,103.08147186000133,53562.29548416001
2023-05-19,03:19:12.000,139,11009101,13045,0,1684466351,13127.209251369997,103.06737360000261,53562.28150992
2023-05-19,03:19:13.000,139,11009050,13125,0,1684466352,13127.249669229997,103.06737360000261,53562.253561440004
2023-05-19,03:19:14.000,139,11009074,12965,0,1684466353,13127.242932920002,103.11671750999813,53562.253561440004
2023-05-19,03:19:15.000,139,11009087,13245,0,1684466354,13127.249669229997,103.07442273000197,53562.22561296001
2023-05-19,03:19:16.000,139,11009114,13365,0,1684466355,13127.290087089998,103.08147186000133,53562.22561296001
2023-05-19,03:19:17.000,139,11009054,13245,0,1684466356,13127.222723990002,103.08852099000069,53562.21862584001
2023-05-19,03:19:18.000,139,11009059,12845,0,1684466357,13127.263141850002,103.08147186000133,53562.2395872
2023-05-19,03:19:19.000,139,11009063,13325,0,1684466358,13127.290087089998,103.08852099000069,53562.29548416001
2023-05-19,03:19:20.000,139,11009086,12925,0,1684466359,13127.310296019998,103.08852099000069,53562.26753568001
2023-05-19,03:19:21.000,139,11009043,12885,0,1684466360,13127.290087089998,103.10966837999877,53562.204651600005
2023-05-19,03:19:22.000,139,11009095,13245,0,1684466361,13127.229460299997,103.13081577000412,53562.18369024
2023-05-19,03:19:23.000,139,11009035,13325,0,1684466362,13127.249669229997,103.11671750999813,53562.28150992
2023-05-19,03:19:24.000,139,11009060,13325,0,1684466363,13127.249669229997,103.12376664000476,53562.24657432001
2023-05-19,03:19:25.000,139,11009057,13445,0,1684466364,13127.283350780002,103.1026192499994,53562.35836824
2023-05-19,03:19:26.000,139,11009080,13445,0,1684466365,13127.263141850002,103.13081577000412,53562.29548416001
2023-05-19,03:19:27.000,139,11009082,13325,0,1684466366,13127.263141850002,103.12376664000476,53562.274522800006
2023-05-19,03:19:28.000,139,11009049,13085,0,1684466367,13127.296823399993,103.1026192499994,53562.36535536001
2023-05-19,03:19:29.000,139,11009079,13125,0,1684466368,13127.303559710002,103.09557012000005,53562.35836824
2023-05-19,03:19:30.000,139,11009028,13165,0,1684466369,13127.276614469993,103.10966837999877,53562.33041976
2023-05-19,03:19:31.000,139,11009019,13285,0,1684466370,13127.303559710002,103.1026192499994,53562.33041976
2023-05-19,03:19:32.000,139,11009058,13525,0,1684466371,13127.283350780002,103.12376664000476,53562.2395872
2023-05-19,03:19:33.000,139,11009044,12965,0,1684466372,13127.296823399993,103.13081577000412,53562.24657432001
2023-05-19,03:19:34.000,139,11009058,13445,0,1684466373,13127.343977570003,103.08852099000069,53562.33740688
2023-05-19,03:19:35.000,139,11009069,12925,0,1684466374,13127.337241259993,103.13081577000412,53562.33740688
2023-05-19,03:19:36.000,139,11009058,13445,0,1684466375,13127.397868049993,103.08852099000069,53562.34439400001
2023-05-19,03:19:37.000,139,11009054,12845,0,1684466376,13127.323768640003,103.10966837999877,53562.3094584
2023-05-19,03:19:38.000,139,11009024,13045,0,1684466377,13127.384395429988,103.11671750999813,53562.31644552001
2023-05-19,03:19:39.000,139,11009070,13365,0,1684466378,13127.337241259993,103.10966837999877,53562.36535536001
2023-05-19,03:19:40.000,139,11009100,13365,0,1684466379,13127.404604359988,103.10966837999877,53562.40029096
2023-05-19,03:19:41.000,139,11009078,13325,0,1684466380,13127.337241259993,103.1519631600022,53562.35138112
2023-05-19,03:19:42.000,139,11009064,13325,0,1684466381,13127.384395429988,103.10966837999877,53562.30247128
2023-05-19,03:19:43.000,139,11009056,12965,0,1684466382,13127.411340669998,103.13081577000412,53562.39330384001
2023-05-19,03:19:44.000,139,11009061,13605,0,1684466383,13127.478703769993,103.12376664000476,53562.35138112
2023-05-19,03:19:45.000,139,11009000,13245,0,1684466384,13127.471967459998,103.18015967999963,53562.421252320004
2023-05-19,03:19:46.000,139,11009097,13085,0,1684466385,13127.431549599998,103.16606142000091,53562.31644552001
2023-05-19,03:19:47.000,139,11008983,13365,0,1684466386,13127.458494839993,103.1519631600022,53562.3793296
2023-05-19,03:19:48.000,139,11009071,13165,0,1684466387,13127.546066869989,103.16606142000091,53562.40727808
2023-05-19,03:19:49.000,139,11009037,13085,0,1684466388,13127.505649009989,103.19425793999835,53562.38631672001
2023-05-19,03:19:50.000,139,11009101,13445,0,1684466389,13127.573012109999,103.18015967999963,53562.36535536001
2023-05-19,03:19:51.000,139,11009091,13125,0,1684466390,13127.586484729989,103.20130706999771,53562.39330384001
2023-05-19,03:19:52.000,139,11009062,13085,0,1684466391,13127.532594249999,103.20130706999771,53562.3094584
2023-05-19,03:19:53.000,139,11009083,13405,0,1684466392,13127.559539489994,103.20835620000435,53562.30247128
2023-05-19,03:19:54.000,139,11009021,13245,0,1684466393,13127.660584139994,103.22245446000306,53562.33740688
2023-05-19,03:19:55.000,139,11009105,13325,0,1684466394,13127.633638899999,103.20835620000435,53562.34439400001
2023-05-19,03:19:56.000,139,11009095,13085,0,1684466395,13127.680793069994,103.25770010999986,53562.372342480005
2023-05-19,03:19:57.000,139,11009037,13325,0,1684466396,13127.620166279994,103.22950359000242,53562.34439400001
2023-05-19,03:19:58.000,139,11009032,13285,0,1684466397,13127.66732044999,103.25770010999986,53562.35836824
2023-05-19,03:19:59.000,139,11009053,13165,0,1684466398,13127.73468355,103.25770010999986,53562.421252320004
2023-05-19,03:20:00.000,139,11009054,13165,0,1684466399,13127.74815616999,103.25770010999986,53562.46317504001
2023-05-19,03:20:01.000,139,11009053,13205,0,1684466400,13127.68752937999,103.28589663000457,53562.40727808
2023-05-19,03:20:02.000,139,11009066,13245,0,1684466401,13127.73468355,103.27179836999858,53562.40727808
2023-05-19,03:20:03.000,139,11009093,13205,0,1684466402,13127.674056759999,103.29294576000393,53562.40029096
2023-05-19,03:20:04.000,139,11009065,13405,0,1684466403,13127.70773830999,103.27884749999794,53562.41426520001
2023-05-19,03:20:05.000,139,11009025,13245,0,1684466404,13127.660584139994,103.26474923999922,53562.40727808
2023-05-19,03:20:06.000,139,11009043,13285,0,1684466405,13127.761628789995,103.26474923999922,53562.421252320004
2023-05-19,03:20:07.000,139,11009071,13405,0,1684466406,13127.66732044999,103.27884749999794,53562.40727808
2023-05-19,03:20:08.000,139,11009050,13325,0,1684466407,13127.680793069994,103.28589663000457,53562.36535536001
2023-05-19,03:20:09.000,139,11009067,13405,0,1684466408,13127.674056759999,103.27884749999794,53562.41426520001
2023-05-19,03:20:10.000,139,11009048,13285,0,1684466409,13127.68752937999,103.27884749999794,53562.38631672001
2023-05-19,03:20:11.000,139,11009063,13245,0,1684466410,13127.633638899999,103.33524054000009,53562.34439400001
2023-05-19,03:20:12.000,139,11009092,13325,0,1684466411,13127.62690258999,103.31409315000201,53562.36535536001
2023-05-19,03:20:13.000,139,11009054,13085,0,1684466412,13127.64711151999,103.33524054000009,53562.39330384001
2023-05-19,03:20:14.000,139,11009076,13325,0,1684466413,13127.70773830999,103.34228966999945,53562.45618792
2023-05-19,03:20:15.000,139,11009078,13085,0,1684466414,13127.613429969999,103.32114228000137,53562.421252320004
2023-05-19,03:20:16.000,139,11009048,13485,0,1684466415,13127.653847829999,103.34228966999945,53562.41426520001
2023-05-19,03:20:17.000,139,11009073,13085,0,1684466416,13127.701001999994,103.3493387999988,53562.519072
2023-05-19,03:20:18.000,139,11009082,13245,0,1684466417,13127.653847829999,103.3493387999988,53562.45618792
2023-05-19,03:20:19.000,139,11009071,13285,0,1684466418,13127.69426569,103.32819141000073,53562.45618792
2023-05-19,03:20:20.000,139,11009048,13285,0,1684466419,13127.660584139994,103.29294576000393,53562.46317504001
2023-05-19,03:20:21.000,139,11009081,13005,0,1684466420,13127.62690258999,103.32819141000073,53562.47016216
2023-05-19,03:20:22.000,139,11009046,13205,0,1684466421,13127.69426569,103.32819141000073,53562.42823944
2023-05-19,03:20:23.000,139,11009046,13165,0,1684466422,13127.70773830999,103.31409315000201,53562.519072
2023-05-19,03:20:24.000,139,11009077,13285,0,1684466423,13127.74815616999,103.33524054000009,53562.48413640001
2023-05-19,03:20:25.000,139,11009052,13245,0,1684466424,13127.72794723999,103.32114228000137,53562.52605912
2023-05-19,03:20:26.000,139,11009094,13285,0,1684466425,13127.71447462,103.3493387999988,53562.41426520001
2023-05-19,03:20:27.000,139,11009052,12965,0,1684466426,13127.71447462,103.32819141000073,53562.442213680006
2023-05-19,03:20:28.000,139,11009094,13165,0,1684466427,13127.72794723999,103.32819141000073,53562.45618792
2023-05-19,03:20:29.000,139,11009070,13285,0,1684466428,13127.73468355,103.32114228000137,53562.51208488001
2023-05-19,03:20:30.000,139,11009058,13325,0,1684466429,13127.75489248,103.3493387999988,53562.50509776
2023-05-19,03:20:31.000,139,11009047,13165,0,1684466430,13127.74815616999,103.31409315000201,53562.49811064
2023-05-19,03:20:32.000,139,11009056,13165,0,1684466431,13127.761628789995,103.32819141000073,53562.48413640001
2023-05-19,03:20:33.000,139,11009056,13365,0,1684466432,13127.76836509999,103.34228966999945,53562.49811064
2023-05-19,03:20:34.000,139,11009028,13205,0,1684466433,13127.741419859994,103.32819141000073,53562.442213680006
2023-05-19,03:20:35.000,139,11009044,13205,0,1684466434,13127.72794723999,103.3634370600048,53562.55400760001
2023-05-19,03:20:36.000,139,11009063,13205,0,1684466435,13127.72794723999,103.34228966999945,53562.46317504001
2023-05-19,03:20:37.000,139,11009095,13365,0,1684466436,13127.74815616999,103.33524054000009,53562.47016216
2023-05-19,03:20:38.000,139,11009044,13045,0,1684466437,13127.81551927,103.3634370600048,53562.57496896
2023-05-19,03:20:39.000,139,11009072,13205,0,1684466438,13127.80878295999,103.33524054000009,53562.56099472001
2023-05-19,03:20:40.000,139,11009077,12925,0,1684466439,13127.76836509999,103.3634370600048,53562.49811064
2023-05-19,03:20:41.000,139,11009105,13165,0,1684466440,13127.761628789995,103.37753532000352,53562.52605912
2023-05-19,03:20:42.000,139,11009051,13285,0,1684466441,13127.674056759999,103.37048619000416,53562.45618792
2023-05-19,03:20:43.000,139,11009054,13165,0,1684466442,13127.66732044999,103.37753532000352,53562.46317504001
2023-05-19,03:20:44.000,139,11009048,13205,0,1684466443,13127.74815616999,103.37048619000416,53562.53304624001
2023-05-19,03:20:45.000,139,11009031,13285,0,1684466444,13127.73468355,103.37048619000416,53562.53304624001
2023-05-19,03:20:46.000,139,11009076,13525,0,1684466445,13127.680793069994,103.40573184000095,53562.421252320004
2023-05-19,03:20:47.000,139,11009054,13125,0,1684466446,13127.70773830999,103.40573184000095,53562.46317504001
2023-05-19,03:20:48.000,139,11009060,13245,0,1684466447,13127.721210929994,103.41278097000031,53562.491123520005
2023-05-19,03:20:49.000,139,11009069,13325,0,1684466448,13127.701001999994,103.41278097000031,53562.519072
2023-05-19,03:20:50.000,139,11009056,13325,0,1684466449,13127.68752937999,103.44097748999775,53562.51208488001
2023-05-19,03:20:51.000,139,11009053,13125,0,1684466450,13127.68752937999,103.44802662000438,53562.50509776
2023-05-19,03:20:52.000,139,11009053,13165,0,1684466451,13127.620166279994,103.44802662000438,53562.46317504001
2023-05-19,03:20:53.000,139,11009033,13405,0,1684466452,13127.620166279994,103.41278097000031,53562.49811064
2023-05-19,03:20:54.000,139,11009018,13365,0,1684466453,13127.68752937999,103.43392835999839,53562.53304624001
2023-05-19,03:20:55.000,139,11009083,13325,0,1684466454,13127.64711151999,103.44097748999775,53562.491123520005
2023-05-19,03:20:56.000,139,11008998,13125,0,1684466455,13127.660584139994,103.44097748999775,53562.48413640001
2023-05-19,03:20:57.000,139,11009084,13285,0,1684466456,13127.593221039999,103.43392835999839,53562.46317504001
2023-05-19,03:20:58.000,139,11009044,13245,0,1684466457,13127.559539489994,103.4621248800031,53562.39330384001
2023-05-19,03:20:59.000,139,11009102,13165,0,1684466458,13127.552803179999,103.42687922999903,53562.42823944
2023-05-19,03:21:00.000,139,11009051,13245,0,1684466459,13127.579748419994,103.42687922999903,53562.41426520001
2023-05-19,03:21:01.000,139,11009030,13005,0,1684466460,13127.552803179999,103.3986827100016,53562.41426520001
2023-05-19,03:21:02.000,139,11009043,13205,0,1684466461,13127.539330559994,103.40573184000095,53562.41426520001
2023-05-19,03:21:03.000,139,11009037,13085,0,1684466462,13127.586484729989,103.40573184000095,53562.47016216
2023-05-19,03:21:04.000,139,11009033,13325,0,1684466463,13127.559539489994,103.41278097000031,53562.4492008
2023-05-19,03:21:05.000,139,11009052,13445,0,1684466464,13127.552803179999,103.37048619000416,53562.442213680006
2023-05-19,03:21:06.000,139,11009058,13085,0,1684466465,13127.471967459998,103.39163358000224,53562.35138112
2023-05-19,03:21:07.000,139,11009073,13325,0,1684466466,13127.492176389998,103.3634370600048,53562.40029096
2023-05-19,03:21:08.000,139,11009056,13445,0,1684466467,13127.512385319998,103.34228966999945,53562.42823944
2023-05-19,03:21:09.000,139,11009101,13245,0,1684466468,13127.492176389998,103.3634370600048,53562.46317504001
2023-05-19,03:21:10.000,139,11009059,13125,0,1684466469,13127.532594249999,103.32114228000137,53562.46317504001
2023-05-19,03:21:11.000,139,11009049,13125,0,1684466470,13127.532594249999,103.37048619000416,53562.42823944
2023-05-19,03:21:12.000,139,11009049,13045,0,1684466471,13127.498912699994,103.33524054000009,53562.3793296
2023-05-19,03:21:13.000,139,11009100,13125,0,1684466472,13127.485440079989,103.31409315000201,53562.42823944
2023-05-19,03:21:14.000,139,11009075,13165,0,1684466473,13127.438285909993,103.32819141000073,53562.372342480005
2023-05-19,03:21:15.000,139,11009034,13245,0,1684466474,13127.465231149989,103.30704402000265,53562.372342480005
2023-05-19,03:21:16.000,139,11009065,13285,0,1684466475,13127.451758529998,103.30704402000265,53562.35836824
2023-05-19,03:21:17.000,139,11009058,13285,0,1684466476,13127.424813289988,103.2506509800005,53562.323432640005
2023-05-19,03:21:18.000,139,11009044,12925,0,1684466477,13127.492176389998,103.27179836999858,53562.36535536001
2023-05-19,03:21:19.000,139,11009081,13205,0,1684466478,13127.458494839993,103.25770010999986,53562.421252320004
2023-05-19,03:21:20.000,139,11009060,13045,0,1684466479,13127.438285909993,103.23655272000178,53562.42823944
2023-05-19,03:21:21.000,139,11009051,13485,0,1684466480,13127.431549599998,103.23655272000178,53562.45618792
2023-05-19,03:21:22.000,139,11009044,13005,0,1684466481,13127.337241259993,103.24360185000114,53562.421252320004
2023-05-19,03:21:23.000,139,11009083,13125,0,1684466482,13127.364186499988,103.26474923999922,53562.40029096
2023-05-19,03:21:24.000,139,11009017,13285,0,1684466483,13127.411340669998,103.29294576000393,53562.35836824
2023-05-19,03:21:25.000,139,11009065,13245,0,1684466484,13127.397868049993,103.27884749999794,53562.3793296
2023-05-19,03:21:26.000,139,11009061,13205,0,1684466485,13127.330504949998,103.29294576000393,53562.39330384001
2023-05-19,03:21:27.000,139,11009052,13285,0,1684466486,13127.370922809998,103.27884749999794,53562.34439400001
2023-05-19,03:21:28.000,139,11009073,13125,0,1684466487,13127.411340669998,103.32114228000137,53562.35836824
2023-05-19,03:21:29.000,139,11009081,13125,0,1684466488,13127.458494839993,103.30704402000265,53562.35836824
2023-05-19,03:21:30.000,139,11009063,13605,0,1684466489,13127.438285909993,103.32819141000073,53562.33740688
2023-05-19,03:21:31.000,139,11009109,13085,0,1684466490,13127.418076979993,103.32819141000073,53562.35138112
2023-05-19,03:21:32.000,139,11009064,13205,0,1684466491,13127.377659119993,103.3493387999988,53562.274522800006
2023-05-19,03:21:33.000,139,11009063,13285,0,1684466492,13127.391131739998,103.35638792999816,53562.33740688
2023-05-19,03:21:34.000,139,11009041,13165,0,1684466493,13127.438285909993,103.3634370600048,53562.35138112
2023-05-19,03:21:35.000,139,11009062,13245,0,1684466494,13127.465231149989,103.3493387999988,53562.28849704
2023-05-19,03:21:36.000,139,11009062,13125,0,1684466495,13127.438285909993,103.39163358000224,53562.29548416001
2023-05-19,03:21:37.000,139,11009080,13205,0,1684466496,13127.418076979993,103.37753532000352,53562.28849704
2023-05-19,03:21:38.000,139,11009038,13165,0,1684466497,13127.404604359988,103.37753532000352,53562.29548416001
2023-05-19,03:21:39.000,139,11009100,13405,0,1684466498,13127.404604359988,103.39163358000224,53562.34439400001
2023-05-19,03:21:40.000,139,11009097,12925,0,1684466499,13127.397868049993,103.3986827100016,53562.28849704
2023-05-19,03:21:41.000,139,11009089,13285,0,1684466500,13127.370922809998,103.41983009999967,53562.253561440004
2023-05-19,03:21:42.000,139,11009064,13405,0,1684466501,13127.377659119993,103.42687922999903,53562.19766448001
2023-05-19,03:21:43.000,139,11009045,13085,0,1684466502,13127.445022219988,103.37753532000352,53562.33041976
2023-05-19,03:21:44.000,139,11009101,13085,0,1684466503,13127.418076979993,103.41983009999967,53562.26753568001
2023-05-19,03:21:45.000,139,11009053,13325,0,1684466504,13127.404604359988,103.3986827100016,53562.274522800006
2023-05-19,03:21:46.000,139,11009055,13205,0,1684466505,13127.370922809998,103.42687922999903,53562.253561440004
2023-05-19,03:21:47.000,139,11009085,13525,0,1684466506,13127.364186499988,103.38458445000288,53562.253561440004
2023-05-19,03:21:48.000,139,11009052,13085,0,1684466507,13127.431549599998,103.44097748999775,53562.21862584001
2023-05-19,03:21:49.000,139,11009069,13085,0,1684466508,13127.370922809998,103.41983009999967,53562.24657432001
2023-05-19,03:21:50.000,139,11009086,13005,0,1684466509,13127.418076979993,103.38458445000288,53562.26753568001
2023-05-19,03:21:51.000,139,11009047,13205,0,1684466510,13127.350713879998,103.37753532000352,53562.21862584001
2023-05-19,03:21:52.000,139,11009061,13405,0,1684466511,13127.350713879998,103.3986827100016,53562.204651600005
2023-05-19,03:21:53.000,139,11009053,13205,0,1684466512,13127.411340669998,103.37753532000352,53562.28150992
2023-05-19,03:21:54.000,139,11009064,13365,0,1684466513,13127.404604359988,103.38458445000288,53562.30247128
2023-05-19,03:21:55.000,139,11009010,13365,0,1684466514,13127.384395429988,103.37753532000352,53562.21163872
2023-05-19,03:21:56.000,139,11009030,13125,0,1684466515,13127.384395429988,103.37048619000416,53562.19766448001
2023-05-19,03:21:57.000,139,11009045,13165,0,1684466516,13127.323768640003,103.38458445000288,53562.169716
2023-05-19,03:21:58.000,139,11009073,13325,0,1684466517,13127.317032329993,103.37753532000352,53562.155741760005
2023-05-19,03:21:59.000,139,11009069,13445,0,1684466518,13127.404604359988,103.3634370600048,53562.19067736
2023-05-19,03:22:00.000,139,11009037,12965,0,1684466519,13127.391131739998,103.38458445000288,53562.253561440004
2023-05-19,03:22:01.000,139,11009075,13285,0,1684466520,13127.404604359988,103.34228966999945,53562.26054856
2023-05-19,03:22:02.000,139,11009069,13125,0,1684466521,13127.290087089998,103.38458445000288,53562.21862584001
2023-05-19,03:22:03.000,139,11009033,13445,0,1684466522,13127.296823399993,103.41983009999967,53562.155741760005
2023-05-19,03:22:04.000,139,11009096,13085,0,1684466523,13127.337241259993,103.41983009999967,53562.22561296001
2023-05-19,03:22:05.000,139,11009036,13245,0,1684466524,13127.317032329993,103.3986827100016,53562.204651600005
2023-05-19,03:22:06.000,139,11009032,13165,0,1684466525,13127.269878159997,103.43392835999839,53562.169716
2023-05-19,03:22:07.000,139,11009098,13325,0,1684466526,13127.303559710002,103.44802662000438,53562.169716
2023-05-19,03:22:08.000,139,11009057,13325,0,1684466527,13127.323768640003,103.46917401000246,53562.22561296001
2023-05-19,03:22:09.000,139,11009065,13445,0,1684466528,13127.290087089998,103.46917401000246,53562.24657432001
2023-05-19,03:22:10.000,139,11009079,13365,0,1684466529,13127.269878159997,103.4621248800031,53562.22561296001
2023-05-19,03:22:11.000,139,11009051,13165,0,1684466530,13127.303559710002,103.43392835999839,53562.14875464001
2023-05-19,03:22:12.000,139,11009094,13285,0,1684466531,13127.263141850002,103.43392835999839,53562.169716
2023-05-19,03:22:13.000,139,11009053,13085,0,1684466532,13127.263141850002,103.46917401000246,53562.16272888
2023-05-19,03:22:14.000,139,11009057,13405,0,1684466533,13127.310296019998,103.44802662000438,53562.19067736
2023-05-19,03:22:15.000,139,11009045,13085,0,1684466534,13127.357450189993,103.48327227000118,53562.21163872
2023-05-19,03:22:16.000,139,11009084,13485,0,1684466535,13127.377659119993,103.52556705000461,53562.26054856
2023-05-19,03:22:17.000,139,11009079,13365,0,1684466536,13127.418076979993,103.51851791999798,53562.18369024
2023-05-19,03:22:18.000,139,11009100,13405,0,1684466537,13127.350713879998,103.53261618000397,53562.204651600005
2023-05-19,03:22:19.000,139,11009021,13085,0,1684466538,13127.418076979993,103.51851791999798,53562.169716
2023-05-19,03:22:20.000,139,11009020,13285,0,1684466539,13127.458494839993,103.55376357000205,53562.21862584001
2023-05-19,03:22:21.000,139,11009028,13325,0,1684466540,13127.397868049993,103.5608127000014,53562.14176752
2023-05-19,03:22:22.000,139,11009050,13125,0,1684466541,13127.492176389998,103.53261618000397,53562.26054856
2023-05-19,03:22:23.000,139,11009095,13165,0,1684466542,13127.552803179999,103.53261618000397,53562.26753568001
2023-05-19,03:22:24.000,139,11009030,13085,0,1684466543,13127.579748419994,103.57491096000012,53562.28849704
2023-05-19,03:22:25.000,139,11009053,13125,0,1684466544,13127.599957349994,103.58900921999884,53562.28849704
2023-05-19,03:22:26.000,139,11009004,13245,0,1684466545,13127.532594249999,103.60310748000484,53562.253561440004
2023-05-19,03:22:27.000,139,11009110,13325,0,1684466546,13127.566275799989,103.5960583499982,53562.19067736
2023-05-19,03:22:28.000,139,11009084,13205,0,1684466547,13127.613429969999,103.61720574000356,53562.22561296001
2023-05-19,03:22:29.000,139,11009096,13205,0,1684466548,13127.64711151999,103.58900921999884,53562.26753568001
2023-05-19,03:22:30.000,139,11009053,13245,0,1684466549,13127.66732044999,103.56786183000077,53562.29548416001
2023-05-19,03:22:31.000,139,11009067,13125,0,1684466550,13127.653847829999,103.57491096000012,53562.28849704
2023-05-19,03:22:32.000,139,11009092,13245,0,1684466551,13127.64711151999,103.58900921999884,53562.26054856
2023-05-19,03:22:33.000,139,11009074,13165,0,1684466552,13127.653847829999,103.55376357000205,53562.3094584
2023-05-19,03:22:34.000,139,11009070,13005,0,1684466553,13127.653847829999,103.60310748000484,53562.26753568001
2023-05-19,03:22:35.000,139,11009044,12925,0,1684466554,13127.64711151999,103.57491096000012,53562.30247128
2023-05-19,03:22:36.000,139,11009053,13245,0,1684466555,13127.566275799989,103.55376357000205,53562.21862584001
2023-05-19,03:22:37.000,139,11009034,13325,0,1684466556,13127.519121629994,103.53261618000397,53562.21163872
2023-05-19,03:22:38.000,139,11009057,13005,0,1684466557,13127.613429969999,103.46917401000246,53562.3094584
2023-05-19,03:22:39.000,139,11009053,13245,0,1684466558,13127.566275799989,103.48327227000118,53562.30247128
2023-05-19,03:22:40.000,139,11009032,12965,0,1684466559,13127.546066869989,103.46917401000246,53562.31644552001
2023-05-19,03:22:41.000,139,11009100,13085,0,1684466560,13127.505649009989,103.42687922999903,53562.26753568001
2023-05-19,03:22:42.000,139,11009085,13445,0,1684466561,13127.438285909993,103.44802662000438,53562.22561296001
2023-05-19,03:22:43.000,139,11009036,13285,0,1684466562,13127.384395429988,103.42687922999903,53562.23260008
2023-05-19,03:22:44.000,139,11009030,13325,0,1684466563,13127.451758529998,103.44097748999775,53562.33740688
2023-05-19,03:22:45.000,139,11009071,13445,0,1684466564,13127.357450189993,103.41278097000031,53562.3094584
2023-05-19,03:22:46.000,139,11009084,13245,0,1684466565,13127.317032329993,103.41983009999967,53562.30247128
2023-05-19,03:22:47.000,139,11009090,13045,0,1684466566,13127.310296019998,103.42687922999903,53562.274522800006
2023-05-19,03:22:48.000,139,11009033,13205,0,1684466567,13127.283350780002,103.3986827100016,53562.323432640005
2023-05-19,03:22:49.000,139,11009070,13285,0,1684466568,13127.249669229997,103.41983009999967,53562.274522800006
2023-05-19,03:22:50.000,139,11009062,13085,0,1684466569,13127.236196609992,103.41983009999967,53562.31644552001
2023-05-19,03:22:51.000,139,11009104,13325,0,1684466570,13127.209251369997,103.43392835999839,53562.30247128
2023-05-19,03:22:52.000,139,11009068,13365,0,1684466571,13127.209251369997,103.40573184000095,53562.22561296001
2023-05-19,03:22:53.000,139,11009047,13125,0,1684466572,13127.222723990002,103.41983009999967,53562.33041976
2023-05-19,03:22:54.000,139,11009073,13365,0,1684466573,13127.283350780002,103.44097748999775,53562.3793296
2023-05-19,03:22:55.000,139,11009040,13525,0,1684466574,13127.256405539993,103.4973705299999,53562.34439400001
2023-05-19,03:22:56.000,139,11009082,13165,0,1684466575,13127.296823399993,103.49032140000054,53562.31644552001
2023-05-19,03:22:57.000,139,11009068,13445,0,1684466576,13127.343977570003,103.50441965999926,53562.3094584
2023-05-19,03:22:58.000,139,11009089,13005,0,1684466577,13127.323768640003,103.51146878999862,53562.33041976
2023-05-19,03:22:59.000,139,11009094,13085,0,1684466578,13127.330504949998,103.53261618000397,53562.35836824
2023-05-19,03:23:00.000,139,11009061,13285,0,1684466579,13127.364186499988,103.51146878999862,53562.33041976
2023-05-19,03:23:01.000,139,11009013,13285,0,1684466580,13127.343977570003,103.53966531000333,53562.274522800006
2023-05-19,03:23:02.000,139,11009025,13125,0,1684466581,13127.377659119993,103.52556705000461,53562.28849704
2023-05-19,03:23:03.000,139,11009065,13365,0,1684466582,13127.391131739998,103.54671444000269,53562.31644552001
2023-05-19,03:23:04.000,139,11009092,13405,0,1684466583,13127.451758529998,103.49032140000054,53562.31644552001
2023-05-19,03:23:05.000,139,11009059,13445,0,1684466584,13127.492176389998,103.50441965999926,53562.3094584
2023-05-19,03:23:06.000,139,11009073,13205,0,1684466585,13127.445022219988,103.55376357000205,53562.24657432001
2023-05-19,03:23:07.000,139,11009067,13045,0,1684466586,13127.485440079989,103.57491096000012,53562.26054856
2023-05-19,03:23:08.000,139,11009092,13165,0,1684466587,13127.519121629994,103.54671444000269,53562.274522800006
2023-05-19,03:23:09.000,139,11009067,13125,0,1684466588,13127.532594249999,103.52556705000461,53562.22561296001
2023-05-19,03:23:10.000,139,11009062,13045,0,1684466589,13127.519121629994,103.51146878999862,53562.274522800006
2023-05-19,03:23:11.000,139,11009053,12925,0,1684466590,13127.539330559994,103.50441965999926,53562.274522800006
2023-05-19,03:23:12.000,139,11009074,13125,0,1684466591,13127.492176389998,103.51146878999862,53562.30247128
2023-05-19,03:23:13.000,139,11009108,13085,0,1684466592,13127.512385319998,103.49032140000054,53562.33740688
2023-05-19,03:23:14.000,139,11009076,13165,0,1684466593,13127.471967459998,103.49032140000054,53562.33041976
2023-05-19,03:23:15.000,139,11009032,13125,0,1684466594,13127.471967459998,103.4621248800031,53562.30247128
2023-05-19,03:23:16.000,139,11009059,13325,0,1684466595,13127.438285909993,103.47622314000182,53562.22561296001
2023-05-19,03:23:17.000,139,11009078,13285,0,1684466596,13127.384395429988,103.45507575000374,53562.2395872
2023-05-19,03:23:18.000,139,11009046,13285,0,1684466597,13127.411340669998,103.46917401000246,53562.3094584
2023-05-19,03:23:19.000,139,11009036,13125,0,1684466598,13127.384395429988,103.41278097000031,53562.21163872
2023-05-19,03:23:20.000,139,11009085,13165,0,1684466599,13127.391131739998,103.43392835999839,53562.22561296001
2023-05-19,03:23:21.000,139,11009075,13005,0,1684466600,13127.303559710002,103.40573184000095,53562.18369024
2023-05-19,03:23:22.000,139,11009073,13325,0,1684466601,13127.283350780002,103.43392835999839,53562.204651600005
2023-05-19,03:23:23.000,139,11009054,13525,0,1684466602,13127.256405539993,103.38458445000288,53562.14875464001
2023-05-19,03:23:24.000,139,11009089,13485,0,1684466603,13127.236196609992,103.37753532000352,53562.21862584001
2023-05-19,03:23:25.000,139,11009055,13085,0,1684466604,13127.222723990002,103.40573184000095,53562.21163872
2023-05-19,03:23:26.000,139,11009064,12925,0,1684466605,13127.209251369997,103.3634370600048,53562.14875464001
2023-05-19,03:23:27.000,139,11009043,13165,0,1684466606,13127.182306130002,103.37753532000352,53562.204651600005
2023-05-19,03:23:28.000,139,11009064,13285,0,1684466607,13127.175569819992,103.39163358000224,53562.21163872
2023-05-19,03:23:29.000,139,11009063,13245,0,1684466608,13127.141888270002,103.38458445000288,53562.22561296001
2023-05-19,03:23:30.000,139,11009067,13285,0,1684466609,13127.121679340002,103.37048619000416,53562.155741760005
2023-05-19,03:23:31.000,139,11009040,13325,0,1684466610,13127.087997789997,103.37048619000416,53562.204651600005
2023-05-19,03:23:32.000,139,11009063,13325,0,1684466611,13127.094734099992,103.37753532000352,53562.1347804
2023-05-19,03:23:33.000,139,11009074,13085,0,1684466612,13127.013898379992,103.34228966999945,53562.1347804
2023-05-19,03:23:34.000,139,11009055,13285,0,1684466613,13127.081261480002,103.35638792999816,53562.274522800006
2023-05-19,03:23:35.000,139,11009063,13245,0,1684466614,13127.114943029992,103.33524054000009,53562.24657432001
2023-05-19,03:23:36.000,139,11009059,13165,0,1684466615,13127.040843620001,103.35638792999816,53562.19766448001
2023-05-19,03:23:37.000,139,11009050,13365,0,1684466616,13127.040843620001,103.3493387999988,53562.19766448001
2023-05-19,03:23:38.000,139,11009088,13045,0,1684466617,13127.094734099992,103.34228966999945,53562.28150992
2023-05-19,03:23:39.000,139,11009065,13445,0,1684466618,13127.061052550001,103.3493387999988,53562.2395872
2023-05-19,03:23:40.000,139,11009078,13285,0,1684466619,13127.087997789997,103.33524054000009,53562.26054856
2023-05-19,03:23:41.000,139,11009073,13165,0,1684466620,13127.040843620001,103.38458445000288,53562.19067736
2023-05-19,03:23:42.000,139,11009071,13605,0,1684466621,13127.061052550001,103.35638792999816,53562.22561296001
2023-05-19,03:23:43.000,139,11009087,13245,0,1684466622,13127.094734099992,103.3634370600048,53562.274522800006
2023-05-19,03:23:44.000,139,11009072,13365,0,1684466623,13127.121679340002,103.35638792999816,53562.29548416001
2023-05-19,03:23:45.000,139,11009119,13205,0,1684466624,13127.121679340002,103.3634370600048,53562.23260008
2023-05-19,03:23:46.000,139,11009073,13205,0,1684466625,13127.081261480002,103.39163358000224,53562.17670312001
2023-05-19,03:23:47.000,139,11009020,13605,0,1684466626,13127.067788859997,103.38458445000288,53562.19766448001
2023-05-19,03:23:48.000,139,11009097,13365,0,1684466627,13127.121679340002,103.3493387999988,53562.22561296001
2023-05-19,03:23:49.000,139,11009095,13405,0,1684466628,13127.141888270002,103.3986827100016,53562.2395872
2023-05-19,03:23:50.000,139,11009079,13365,0,1684466629,13127.168833509997,103.38458445000288,53562.22561296001
2023-05-19,03:23:51.000,139,11009078,13405,0,1684466630,13127.155360889992,103.37048619000416,53562.21862584001
2023-05-19,03:23:52.000,139,11009050,13245,0,1684466631,13127.135151959992,103.41278097000031,53562.14176752
2023-05-19,03:23:53.000,139,11009051,13085,0,1684466632,13127.175569819992,103.39163358000224,53562.17670312001
2023-05-19,03:23:54.000,139,11009039,13285,0,1684466633,13127.182306130002,103.35638792999816,53562.18369024
2023-05-19,03:23:55.000,139,11009049,13525,0,1684466634,13127.189042439997,103.41278097000031,53562.16272888
2023-05-19,03:23:56.000,139,11009081,13205,0,1684466635,13127.135151959992,103.41983009999967,53562.12080616
2023-05-19,03:23:57.000,139,11009031,13245,0,1684466636,13127.135151959992,103.42687922999903,53562.155741760005
2023-05-19,03:23:58.000,139,11009087,13165,0,1684466637,13127.121679340002,103.4621248800031,53562.12779328001
2023-05-19,03:23:59.000,139,11009070,13245,0,1684466638,13127.114943029992,103.45507575000374,53562.12779328001
2023-05-19,03:24:00.000,139,11009064,13245,0,1684466639,13127.101470410002,103.44097748999775,53562.155741760005
2023-05-19,03:24:01.000,139,11009066,13365,0,1684466640,13127.141888270002,103.45507575000374,53562.16272888
2023-05-19,03:24:02.000,139,11009030,13285,0,1684466641,13127.081261480002,103.4621248800031,53562.16272888
2023-05-19,03:24:03.000,139,11009074,13445,0,1684466642,13127.067788859997,103.51146878999862,53562.11381904
2023-05-19,03:24:04.000,139,11009089,13285,0,1684466643,13127.013898379992,103.45507575000374,53562.085870560004
2023-05-19,03:24:05.000,139,11009082,13205,0,1684466644,13126.980216830001,103.44802662000438,53562.09285768
2023-05-19,03:24:06.000,139,11009032,13005,0,1684466645,13127.013898379992,103.44097748999775,53562.17670312001
2023-05-19,03:24:07.000,139,11009062,13125,0,1684466646,13126.953271589991,103.45507575000374,53562.19067736
2023-05-19,03:24:08.000,139,11009060,13045,0,1684466647,13126.960007900001,103.41983009999967,53562.2395872
2023-05-19,03:24:09.000,139,11009043,12925,0,1684466648,13126.885908489996,103.45507575000374,53562.1347804
2023-05-19,03:24:10.000,139,11009080,13405,0,1684466649,13126.892644799991,103.44097748999775,53562.14875464001
2023-05-19,03:24:11.000,139,11009087,13525,0,1684466650,13126.87917218,103.44802662000438,53562.19067736
2023-05-19,03:24:12.000,139,11009066,13285,0,1684466651,13126.825281699996,103.44097748999775,53562.11381904
2023-05-19,03:24:13.000,139,11009067,13325,0,1684466652,13126.81854539,103.41983009999967,53562.169716
2023-05-19,03:24:14.000,139,11009055,13245,0,1684466653,13126.83875432,103.44097748999775,53562.14875464001
2023-05-19,03:24:15.000,139,11009051,12885,0,1684466654,13126.79833646,103.43392835999839,53562.106831920006
2023-05-19,03:24:16.000,139,11009026,13045,0,1684466655,13126.83875432,103.3986827100016,53562.23260008
2023-05-19,03:24:17.000,139,11009057,13125,0,1684466656,13126.77812753,103.41983009999967,53562.085870560004
2023-05-19,03:24:18.000,139,11009086,13245,0,1684466657,13126.81180907999,103.41983009999967,53562.155741760005
2023-05-19,03:24:19.000,139,11009060,13125,0,1684466658,13126.83201800999,103.44802662000438,53562.18369024
2023-05-19,03:24:20.000,139,11009098,13285,0,1684466659,13126.865699559996,103.41983009999967,53562.16272888
2023-05-19,03:24:21.000,139,11009077,13165,0,1684466660,13126.825281699996,103.42687922999903,53562.09285768
2023-05-19,03:24:22.000,139,11009025,13245,0,1684466661,13126.872435869991,103.45507575000374,53562.21163872
2023-05-19,03:24:23.000,139,11009077,13365,0,1684466662,13126.946535279996,103.44802662000438,53562.17670312001
2023-05-19,03:24:24.000,139,11009058,13125,0,1684466663,13126.939798970001,103.44802662000438,53562.21163872
2023-05-19,03:24:25.000,139,11009093,13285,0,1684466664,13126.946535279996,103.47622314000182,53562.12080616
2023-05-19,03:24:26.000,139,11009045,13045,0,1684466665,13126.953271589991,103.44802662000438,53562.12779328001
2023-05-19,03:24:27.000,139,11009056,13285,0,1684466666,13126.939798970001,103.43392835999839,53562.106831920006
2023-05-19,03:24:28.000,139,11009062,13365,0,1684466667,13127.007162069996,103.47622314000182,53562.14875464001
2023-05-19,03:24:29.000,139,11009079,13165,0,1684466668,13127.013898379992,103.4621248800031,53562.18369024
2023-05-19,03:24:30.000,139,11009072,13445,0,1684466669,13127.047579929997,103.45507575000374,53562.204651600005
2023-05-19,03:24:31.000,139,11009096,13165,0,1684466670,13127.020634690001,103.47622314000182,53562.12080616
2023-05-19,03:24:32.000,139,11009072,13125,0,1684466671,13127.061052550001,103.46917401000246,53562.14875464001
2023-05-19,03:24:33.000,139,11009049,13045,0,1684466672,13127.027370999996,103.51851791999798,53562.12080616
2023-05-19,03:24:34.000,139,11009072,13085,0,1684466673,13127.020634690001,103.53966531000333,53562.07189632
2023-05-19,03:24:35.000,139,11009047,13245,0,1684466674,13127.007162069996,103.54671444000269,53562.106831920006
2023-05-19,03:24:36.000,139,11009115,13285,0,1684466675,13126.966744209996,103.51851791999798,53561.995038
2023-05-19,03:24:37.000,139,11009113,13165,0,1684466676,13126.966744209996,103.54671444000269,53562.05093496001
2023-05-19,03:24:38.000,139,11009077,13285,0,1684466677,13127.007162069996,103.53261618000397,53562.14176752
2023-05-19,03:24:39.000,139,11009068,13205,0,1684466678,13126.980216830001,103.54671444000269,53562.085870560004
2023-05-19,03:24:40.000,139,11009038,13285,0,1684466679,13127.013898379992,103.52556705000461,53562.12080616
2023-05-19,03:24:41.000,139,11009024,13125,0,1684466680,13126.973480519991,103.54671444000269,53562.155741760005
2023-05-19,03:24:42.000,139,11009070,13165,0,1684466681,13126.953271589991,103.53261618000397,53562.09984480001
2023-05-19,03:24:43.000,139,11009085,13085,0,1684466682,13126.865699559996,103.55376357000205,53562.07189632
2023-05-19,03:24:44.000,139,11009065,13485,0,1684466683,13126.912853729991,103.53966531000333,53562.05792208001
2023-05-19,03:24:45.000,139,11009086,13285,0,1684466684,13126.919590040001,103.54671444000269,53562.16272888
2023-05-19,03:24:46.000,139,11009049,13005,0,1684466685,13126.986953139996,103.53261618000397,53562.14176752
2023-05-19,03:24:47.000,139,11009085,13285,0,1684466686,13126.89938111,103.56786183000077,53562.11381904
2023-05-19,03:24:48.000,139,11009064,13285,0,1684466687,13126.872435869991,103.5608127000014,53562.09285768
2023-05-19,03:24:49.000,139,11009004,13285,0,1684466688,13126.912853729991,103.58196008999948,53562.155741760005
2023-05-19,03:24:50.000,139,11009055,13285,0,1684466689,13126.946535279996,103.57491096000012,53562.14875464001
2023-05-19,03:24:51.000,139,11009079,13325,0,1684466690,13126.906117419996,103.5960583499982,53562.16272888
2023-05-19,03:24:52.000,139,11009108,13605,0,1684466691,13126.926326349996,103.5608127000014,53562.09984480001
2023-05-19,03:24:53.000,139,11009030,13085,0,1684466692,13126.906117419996,103.58900921999884,53562.05093496001
2023-05-19,03:24:54.000,139,11009053,13165,0,1684466693,13126.966744209996,103.5960583499982,53562.14875464001
2023-05-19,03:24:55.000,139,11009043,13165,0,1684466694,13126.980216830001,103.5960583499982,53562.19766448001
2023-05-19,03:24:56.000,139,11009078,13205,0,1684466695,13126.993689449992,103.56786183000077,53562.14875464001
2023-05-19,03:24:57.000,139,11009037,13325,0,1684466696,13126.933062659991,103.60310748000484,53562.085870560004
2023-05-19,03:24:58.000,139,11009053,13285,0,1684466697,13126.953271589991,103.5960583499982,53562.11381904
2023-05-19,03:24:59.000,139,11009063,13285,0,1684466698,13126.993689449992,103.61720574000356,53562.11381904
2023-05-19,03:25:00.000,139,11009049,13045,0,1684466699,13126.993689449992,103.57491096000012,53562.036960720005
2023-05-19,03:25:01.000,139,11009040,13325,0,1684466700,13126.933062659991,103.5960583499982,53562.05093496001
2023-05-19,03:25:02.000,139,11009064,13245,0,1684466701,13126.953271589991,103.60310748000484,53562.04394784
2023-05-19,03:25:03.000,139,11009062,13165,0,1684466702,13126.946535279996,103.56786183000077,53562.09285768
2023-05-19,03:25:04.000,139,11009059,13245,0,1684466703,13126.980216830001,103.5960583499982,53562.1347804
2023-05-19,03:25:05.000,139,11009031,13205,0,1684466704,13126.980216830001,103.58196008999948,53562.1347804
2023-05-19,03:25:06.000,139,11009049,13125,0,1684466705,13126.953271589991,103.53966531000333,53562.12080616
2023-05-19,03:25:07.000,139,11009096,13205,0,1684466706,13126.892644799991,103.53966531000333,53562.036960720005
2023-05-19,03:25:08.000,139,11009078,13245,0,1684466707,13126.87917218,103.53261618000397,53562.0649092
2023-05-19,03:25:09.000,139,11009078,13285,0,1684466708,13126.87917218,103.52556705000461,53562.07189632
2023-05-19,03:25:10.000,139,11009070,13285,0,1684466709,13126.892644799991,103.50441965999926,53562.07189632
2023-05-19,03:25:11.000,139,11009095,13325,0,1684466710,13126.85896325,103.53261618000397,53562.01599936
2023-05-19,03:25:12.000,139,11009045,13085,0,1684466711,13126.885908489996,103.48327227000118,53562.00901224001
2023-05-19,03:25:13.000,139,11009023,13325,0,1684466712,13126.865699559996,103.49032140000054,53562.02298648
2023-05-19,03:25:14.000,139,11009063,13445,0,1684466713,13126.83201800999,103.51851791999798,53561.995038
2023-05-19,03:25:15.000,139,11009028,13205,0,1684466714,13126.81854539,103.48327227000118,53562.036960720005
2023-05-19,03:25:16.000,139,11009054,13405,0,1684466715,13126.805072769996,103.47622314000182,53561.96708952
2023-05-19,03:25:17.000,139,11009087,13205,0,1684466716,13126.83201800999,103.47622314000182,53561.995038
2023-05-19,03:25:18.000,139,11009053,13205,0,1684466717,13126.845490629996,103.46917401000246,53562.00901224001
2023-05-19,03:25:19.000,139,11009069,13085,0,1684466718,13126.83201800999,103.46917401000246,53562.07189632
2023-05-19,03:25:20.000,139,11009064,13445,0,1684466719,13126.85896325,103.46917401000246,53561.995038
2023-05-19,03:25:21.000,139,11009049,12925,0,1684466720,13126.85896325,103.47622314000182,53562.036960720005
2023-05-19,03:25:22.000,139,11009012,13245,0,1684466721,13126.79160014999,103.45507575000374,53561.96010240001
2023-05-19,03:25:23.000,139,11009084,12925,0,1684466722,13126.784863839996,103.51851791999798,53562.00202512
2023-05-19,03:25:24.000,139,11009031,13005,0,1684466723,13126.784863839996,103.46917401000246,53561.96708952
2023-05-19,03:25:25.000,139,11009040,13125,0,1684466724,13126.79833646,103.45507575000374,53561.97407664
2023-05-19,03:25:26.000,139,11009078,12925,0,1684466725,13126.81180907999,103.4973705299999,53561.91119256001
2023-05-19,03:25:27.000,139,11009056,13045,0,1684466726,13126.805072769996,103.45507575000374,53561.97407664
2023-05-19,03:25:28.000,139,11009053,13285,0,1684466727,13126.845490629996,103.47622314000182,53562.02298648
2023-05-19,03:25:29.000,139,11009027,13325,0,1684466728,13126.81854539,103.49032140000054,53561.94612816
2023-05-19,03:25:30.000,139,11009072,13325,0,1684466729,13126.77812753,103.47622314000182,53561.96010240001
2023-05-19,03:25:31.000,139,11009051,13405,0,1684466730,13126.7579186,103.50441965999926,53561.91119256001
2023-05-19,03:25:32.000,139,11009053,13045,0,1684466731,13126.7579186,103.48327227000118,53561.82734712
2023-05-19,03:25:33.000,139,11009051,13285,0,1684466732,13126.75118228999,103.48327227000118,53561.83433424
2023-05-19,03:25:34.000,139,11009045,13365,0,1684466733,13126.83875432,103.47622314000182,53561.86228272001
2023-05-19,03:25:35.000,139,11009061,13325,0,1684466734,13126.83201800999,103.48327227000118,53561.93215392001
2023-05-19,03:25:36.000,139,11009042,13525,0,1684466735,13126.825281699996,103.49032140000054,53561.8552956
2023-05-19,03:25:37.000,139,11009030,13085,0,1684466736,13126.764654909995,103.51146878999862,53561.81337288001
2023-05-19,03:25:38.000,139,11009034,13125,0,1684466737,13126.79833646,103.4621248800031,53561.84132136001
2023-05-19,03:25:39.000,139,11009061,13165,0,1684466738,13126.81180907999,103.49032140000054,53561.91119256001
2023-05-19,03:25:40.000,139,11009059,13405,0,1684466739,13126.79833646,103.48327227000118,53561.869269840005
2023-05-19,03:25:41.000,139,11009067,13245,0,1684466740,13126.7579186,103.48327227000118,53561.86228272001
2023-05-19,03:25:42.000,139,11009084,13165,0,1684466741,13126.784863839996,103.48327227000118,53561.79241152001
2023-05-19,03:25:43.000,139,11009058,13005,0,1684466742,13126.784863839996,103.48327227000118,53561.869269840005
2023-05-19,03:25:44.000,139,11009032,13325,0,1684466743,13126.805072769996,103.49032140000054,53561.8552956
2023-05-19,03:25:45.000,139,11009088,13285,0,1684466744,13126.81180907999,103.46917401000246,53561.82734712
2023-05-19,03:25:46.000,139,11009040,13285,0,1684466745,13126.744445979995,103.4973705299999,53561.68760472
2023-05-19,03:25:47.000,139,11009060,13445,0,1684466746,13126.73097335999,103.51851791999798,53561.72952744
2023-05-19,03:25:48.000,139,11009032,13285,0,1684466747,13126.77812753,103.49032140000054,53561.80638576
2023-05-19,03:25:49.000,139,11009051,13525,0,1684466748,13126.7579186,103.47622314000182,53561.74350168001
2023-05-19,03:25:50.000,139,11009051,13125,0,1684466749,13126.79833646,103.52556705000461,53561.81337288001
2023-05-19,03:25:51.000,139,11009014,13205,0,1684466750,13126.7579186,103.51851791999798,53561.72952744
2023-05-19,03:25:52.000,139,11009046,13365,0,1684466751,13126.77139121999,103.51851791999798,53561.79939864
2023-05-19,03:25:53.000,139,11009025,13165,0,1684466752,13126.744445979995,103.54671444000269,53561.74350168001
2023-05-19,03:25:54.000,139,11009068,13005,0,1684466753,13126.7579186,103.54671444000269,53561.771450160006
2023-05-19,03:25:55.000,139,11009031,13125,0,1684466754,13126.77812753,103.55376357000205,53561.82734712
2023-05-19,03:25:56.000,139,11009067,13405,0,1684466755,13126.77812753,103.5608127000014,53561.7854244
2023-05-19,03:25:57.000,139,11009028,13165,0,1684466756,13126.71076442999,103.53261618000397,53561.77843728
2023-05-19,03:25:58.000,139,11009046,13365,0,1684466757,13126.75118228999,103.53261618000397,53561.79939864
2023-05-19,03:25:59.000,139,11009046,12965,0,1684466758,13126.77812753,103.53261618000397,53561.89023120001
2023-05-19,03:26:00.000,139,11009045,13325,0,1684466759,13126.764654909995,103.53966531000333,53561.82734712
2023-05-19,03:26:01.000,139,11009016,13085,0,1684466760,13126.764654909995,103.52556705000461,53561.86228272001
2023-05-19,03:26:02.000,139,11009041,13245,0,1684466761,13126.69055549999,103.53966531000333,53561.79939864
2023-05-19,03:26:03.000,139,11009021,13405,0,1684466762,13126.69729181,103.50441965999926,53561.77843728
2023-05-19,03:26:04.000,139,11009085,13285,0,1684466763,13126.724237049995,103.4973705299999,53561.820360000005
2023-05-19,03:26:05.000,139,11009050,12965,0,1684466764,13126.71750074,103.44097748999775,53561.84830848
2023-05-19,03:26:06.000,139,11009057,13245,0,1684466765,13126.704028119995,103.4973705299999,53561.84830848
2023-05-19,03:26:07.000,139,11009062,13245,0,1684466766,13126.69729181,103.45507575000374,53561.83433424
2023-05-19,03:26:08.000,139,11009066,13285,0,1684466767,13126.69729181,103.45507575000374,53561.820360000005
2023-05-19,03:26:09.000,139,11009038,12845,0,1684466768,13126.69055549999,103.44097748999775,53561.84830848
2023-05-19,03:26:10.000,139,11009042,12845,0,1684466769,13126.67708288,103.44802662000438,53561.83433424
2023-05-19,03:26:11.000,139,11009111,13205,0,1684466770,13126.67034656999,103.41278097000031,53561.84132136001
2023-05-19,03:26:12.000,139,11009077,13365,0,1684466771,13126.59624716,103.4621248800031,53561.771450160006
2023-05-19,03:26:13.000,139,11009041,13085,0,1684466772,13126.623192399995,103.45507575000374,53561.820360000005
2023-05-19,03:26:14.000,139,11009057,13285,0,1684466773,13126.65687395,103.48327227000118,53561.89023120001
2023-05-19,03:26:15.000,139,11009016,13325,0,1684466774,13126.67034656999,103.44097748999775,53561.8552956
2023-05-19,03:26:16.000,139,11009025,13445,0,1684466775,13126.61645609,103.47622314000182,53561.7854244
2023-05-19,03:26:17.000,139,11009068,13205,0,1684466776,13126.57603823,103.44802662000438,53561.771450160006
2023-05-19,03:26:18.000,139,11009001,13085,0,1684466777,13126.61645609,103.42687922999903,53561.79939864
2023-05-19,03:26:19.000,139,11009075,13445,0,1684466778,13126.63666502,103.41983009999967,53561.82734712
2023-05-19,03:26:20.000,139,11009084,13125,0,1684466779,13126.59624716,103.45507575000374,53561.83433424
2023-05-19,03:26:21.000,139,11009068,13445,0,1684466780,13126.56930191999,103.44097748999775,53561.75747592
2023-05-19,03:26:22.000,139,11009037,13125,0,1684466781,13126.582774539995,103.41983009999967,53561.76446304001
2023-05-19,03:26:23.000,139,11009044,13205,0,1684466782,13126.63666502,103.3986827100016,53561.88324408001
2023-05-19,03:26:24.000,139,11009075,13445,0,1684466783,13126.59624716,103.44097748999775,53561.89023120001
2023-05-19,03:26:25.000,139,11009032,13245,0,1684466784,13126.60971977999,103.3986827100016,53561.84830848
2023-05-19,03:26:26.000,139,11009063,13085,0,1684466785,13126.522147749994,103.44097748999775,53561.771450160006
2023-05-19,03:26:27.000,139,11009054,13365,0,1684466786,13126.582774539995,103.3986827100016,53561.80638576
2023-05-19,03:26:28.000,139,11009093,13205,0,1684466787,13126.57603823,103.44097748999775,53561.869269840005
2023-05-19,03:26:29.000,139,11009054,13085,0,1684466788,13126.54909298999,103.41983009999967,53561.77843728
2023-05-19,03:26:30.000,139,11009044,13445,0,1684466789,13126.53562037,103.44097748999775,53561.771450160006
2023-05-19,03:26:31.000,139,11009074,13045,0,1684466790,13126.542356679995,103.37753532000352,53561.79939864
2023-05-19,03:26:32.000,139,11009042,12965,0,1684466791,13126.562565609995,103.37048619000416,53561.82734712
2023-05-19,03:26:33.000,139,11009058,13165,0,1684466792,13126.59624716,103.37048619000416,53561.820360000005
2023-05-19,03:26:34.000,139,11009006,13285,0,1684466793,13126.56930191999,103.3634370600048,53561.76446304001
2023-05-19,03:26:35.000,139,11009077,13205,0,1684466794,13126.582774539995,103.37048619000416,53561.73651456
2023-05-19,03:26:36.000,139,11009004,13365,0,1684466795,13126.50867512999,103.38458445000288,53561.73651456
2023-05-19,03:26:37.000,139,11009015,13165,0,1684466796,13126.52888405999,103.3634370600048,53561.72254032001
2023-05-19,03:26:38.000,139,11009056,13405,0,1684466797,13126.5558293,103.39163358000224,53561.80638576
2023-05-19,03:26:39.000,139,11009034,13405,0,1684466798,13126.59624716,103.38458445000288,53561.80638576
2023-05-19,03:26:40.000,139,11009008,13085,0,1684466799,13126.57603823,103.41278097000031,53561.82734712
2023-05-19,03:26:41.000,139,11009063,13245,0,1684466800,13126.663610259995,103.3986827100016,53561.82734712
2023-05-19,03:26:42.000,139,11009051,12885,0,1684466801,13126.602983469995,103.40573184000095,53561.76446304001
2023-05-19,03:26:43.000,139,11009024,13205,0,1684466802,13126.59624716,103.41983009999967,53561.74350168001
2023-05-19,03:26:44.000,139,11009044,12925,0,1684466803,13126.65687395,103.41278097000031,53561.75747592
2023-05-19,03:26:45.000,139,11009040,13045,0,1684466804,13126.683819189995,103.38458445000288,53561.76446304001
2023-05-19,03:26:46.000,139,11009043,13205,0,1684466805,13126.65687395,103.40573184000095,53561.66664336
2023-05-19,03:26:47.000,139,11009069,12965,0,1684466806,13126.65687395,103.41983009999967,53561.652669120005
2023-05-19,03:26:48.000,139,11009035,13245,0,1684466807,13126.744445979995,103.43392835999839,53561.76446304001
2023-05-19,03:26:49.000,139,11009082,13125,0,1684466808,13126.77139121999,103.38458445000288,53561.750488800004
2023-05-19,03:26:50.000,139,11009039,13125,0,1684466809,13126.71750074,103.43392835999839,53561.72952744
2023-05-19,03:26:51.000,139,11009054,13205,0,1684466810,13126.724237049995,103.42687922999903,53561.65965624
2023-05-19,03:26:52.000,139,11009024,13125,0,1684466811,13126.73097335999,103.44097748999775,53561.71555320001
2023-05-19,03:26:53.000,139,11009083,12965,0,1684466812,13126.75118228999,103.41983009999967,53561.74350168001
2023-05-19,03:26:54.000,139,11009046,12925,0,1684466813,13126.77139121999,103.41983009999967,53561.75747592
2023-05-19,03:26:55.000,139,11009051,13005,0,1684466814,13126.79833646,103.41983009999967,53561.73651456
2023-05-19,03:26:56.000,139,11009068,13125,0,1684466815,13126.81180907999,103.44097748999775,53561.771450160006
2023-05-19,03:26:57.000,139,11009055,13005,0,1684466816,13126.83201800999,103.43392835999839,53561.77843728
2023-05-19,03:26:58.000,139,11009049,13045,0,1684466817,13126.81180907999,103.47622314000182,53561.750488800004
2023-05-19,03:26:59.000,139,11009043,13285,0,1684466818,13126.77139121999,103.45507575000374,53561.74350168001
2023-05-19,03:27:00.000,139,11009061,13125,0,1684466819,13126.764654909995,103.44802662000438,53561.77843728
2023-05-19,03:27:01.000,139,11009051,13405,0,1684466820,13126.744445979995,103.46917401000246,53561.76446304001
2023-05-19,03:27:02.000,139,11009052,13365,0,1684466821,13126.764654909995,103.49032140000054,53561.80638576
2023-05-19,03:27:03.000,139,11009086,13125,0,1684466822,13126.73770967,103.46917401000246,53561.79241152001
2023-05-19,03:27:04.000,139,11009046,13245,0,1684466823,13126.77812753,103.4621248800031,53561.81337288001
2023-05-19,03:27:05.000,139,11009111,13205,0,1684466824,13126.744445979995,103.47622314000182,53561.80638576
2023-05-19,03:27:06.000,139,11009057,13125,0,1684466825,13126.683819189995,103.49032140000054,53561.771450160006
2023-05-19,03:27:07.000,139,11009089,13245,0,1684466826,13126.683819189995,103.50441965999926,53561.771450160006
2023-05-19,03:27:08.000,139,11009051,13325,0,1684466827,13126.59624716,103.49032140000054,53561.71555320001
2023-05-19,03:27:09.000,139,11009055,13165,0,1684466828,13126.623192399995,103.48327227000118,53561.771450160006
2023-05-19,03:27:10.000,139,11009088,13285,0,1684466829,13126.56930191999,103.50441965999926,53561.77843728
2023-05-19,03:27:11.000,139,11009021,13205,0,1684466830,13126.57603823,103.48327227000118,53561.750488800004
2023-05-19,03:27:12.000,139,11009070,13485,0,1684466831,13126.57603823,103.50441965999926,53561.79939864
2023-05-19,03:27:13.000,139,11009046,13205,0,1684466832,13126.51541144,103.51851791999798,53561.77843728
2023-05-19,03:27:14.000,139,11009084,13205,0,1684466833,13126.46825726999,103.55376357000205,53561.652669120005
2023-05-19,03:27:15.000,139,11009051,13125,0,1684466834,13126.461520959994,103.48327227000118,53561.70856608
2023-05-19,03:27:16.000,139,11009054,13405,0,1684466835,13126.46825726999,103.48327227000118,53561.72952744
2023-05-19,03:27:17.000,139,11009026,13485,0,1684466836,13126.441312029994,103.48327227000118,53561.72952744
2023-05-19,03:27:18.000,139,11009050,12925,0,1684466837,13126.47499358,103.48327227000118,53561.6806176
2023-05-19,03:27:19.000,139,11009059,13165,0,1684466838,13126.454784649999,103.4621248800031,53561.750488800004
2023-05-19,03:27:20.000,139,11009039,13125,0,1684466839,13126.461520959994,103.45507575000374,53561.73651456
2023-05-19,03:27:21.000,139,11009064,13165,0,1684466840,13126.48846619999,103.4621248800031,53561.70856608
2023-05-19,03:27:22.000,139,11009038,13285,0,1684466841,13126.40763047999,103.45507575000374,53561.64568200001
2023-05-19,03:27:23.000,139,11009040,13205,0,1684466842,13126.40763047999,103.46917401000246,53561.63869488
2023-05-19,03:27:24.000,139,11009054,13245,0,1684466843,13126.42783940999,103.44097748999775,53561.66664336
2023-05-19,03:27:25.000,139,11009084,13245,0,1684466844,13126.421103099994,103.44097748999775,53561.67363048001
2023-05-19,03:27:26.000,139,11009034,13285,0,1684466845,13126.414366789999,103.42687922999903,53561.62472064001
2023-05-19,03:27:27.000,139,11009073,13085,0,1684466846,13126.414366789999,103.42687922999903,53561.58978504
2023-05-19,03:27:28.000,139,11009084,13285,0,1684466847,13126.434575719999,103.43392835999839,53561.63869488
2023-05-19,03:27:29.000,139,11009072,13325,0,1684466848,13126.461520959994,103.41278097000031,53561.63869488
2023-05-19,03:27:30.000,139,11009063,12925,0,1684466849,13126.44804833999,103.42687922999903,53561.65965624
2023-05-19,03:27:31.000,139,11009055,13285,0,1684466850,13126.40763047999,103.41983009999967,53561.652669120005
2023-05-19,03:27:32.000,139,11009044,13125,0,1684466851,13126.360476309994,103.43392835999839,53561.52690096001
2023-05-19,03:27:33.000,139,11009060,13285,0,1684466852,13126.353739999999,103.44802662000438,53561.57581080001
2023-05-19,03:27:34.000,139,11009086,13165,0,1684466853,13126.441312029994,103.42687922999903,53561.603759280006
2023-05-19,03:27:35.000,139,11009079,13245,0,1684466854,13126.46825726999,103.4973705299999,53561.61773352
2023-05-19,03:27:36.000,139,11009055,13405,0,1684466855,13126.434575719999,103.48327227000118,53561.6107464
2023-05-19,03:27:37.000,139,11009053,13245,0,1684466856,13126.373948929999,103.4973705299999,53561.56882368
2023-05-19,03:27:38.000,139,11009062,13205,0,1684466857,13126.421103099994,103.4973705299999,53561.62472064001
2023-05-19,03:27:39.000,139,11009104,13085,0,1684466858,13126.380685239994,103.50441965999926,53561.652669120005
2023-05-19,03:27:40.000,139,11009035,13125,0,1684466859,13126.40763047999,103.47622314000182,53561.67363048001
2023-05-19,03:27:41.000,139,11009013,13205,0,1684466860,13126.340267379994,103.47622314000182,53561.58978504
2023-05-19,03:27:42.000,139,11009041,13165,0,1684466861,13126.347003689989,103.51851791999798,53561.57581080001
2023-05-19,03:27:43.000,139,11009037,13445,0,1684466862,13126.306585829989,103.52556705000461,53561.57581080001
2023-05-19,03:27:44.000,139,11009037,13525,0,1684466863,13126.414366789999,103.51146878999862,53561.61773352
2023-05-19,03:27:45.000,139,11009053,13445,0,1684466864,13126.373948929999,103.52556705000461,53561.58978504
2023-05-19,03:27:46.000,139,11009028,13285,0,1684466865,13126.340267379994,103.55376357000205,53561.63869488
2023-05-19,03:27:47.000,139,11009042,13165,0,1684466866,13126.313322139998,103.52556705000461,53561.56882368
2023-05-19,03:27:48.000,139,11009033,13045,0,1684466867,13126.313322139998,103.57491096000012,53561.58978504
2023-05-19,03:27:49.000,139,11009000,13285,0,1684466868,13126.340267379994,103.54671444000269,53561.63869488
2023-05-19,03:27:50.000,139,11009025,12925,0,1684466869,13126.360476309994,103.53966531000333,53561.6107464
2023-05-19,03:27:51.000,139,11009030,13085,0,1684466870,13126.387421549989,103.57491096000012,53561.61773352
2023-05-19,03:27:52.000,139,11009037,13045,0,1684466871,13126.333531069999,103.56786183000077,53561.5408752
2023-05-19,03:27:53.000,139,11009091,13125,0,1684466872,13126.394157859999,103.56786183000077,53561.59677216001
2023-05-19,03:27:54.000,139,11009016,13085,0,1684466873,13126.40763047999,103.55376357000205,53561.59677216001
2023-05-19,03:27:55.000,139,11009025,13405,0,1684466874,13126.434575719999,103.55376357000205,53561.55484944001
2023-05-19,03:27:56.000,139,11009036,13085,0,1684466875,13126.394157859999,103.55376357000205,53561.51292672
2023-05-19,03:27:57.000,139,11009013,13245,0,1684466876,13126.400894169994,103.56786183000077,53561.51991384
2023-05-19,03:27:58.000,139,11008996,13085,0,1684466877,13126.47499358,103.53261618000397,53561.58978504
2023-05-19,03:27:59.000,139,11009025,13325,0,1684466878,13126.51541144,103.52556705000461,53561.56882368
2023-05-19,03:28:00.000,139,11009061,13085,0,1684466879,13126.51541144,103.54671444000269,53561.59677216001
2023-05-19,03:28:01.000,139,11009060,13325,0,1684466880,13126.51541144,103.53261618000397,53561.56882368
2023-05-19,03:28:02.000,139,11009032,13365,0,1684466881,13126.434575719999,103.51851791999798,53561.50593960001
2023-05-19,03:28:03.000,139,11009084,13285,0,1684466882,13126.434575719999,103.53966531000333,53561.56183656
2023-05-19,03:28:04.000,139,11009037,13285,0,1684466883,13126.49520251,103.53966531000333,53561.54786232001
2023-05-19,03:28:05.000,139,11009005,13245,0,1684466884,13126.49520251,103.51851791999798,53561.54786232001
2023-05-19,03:28:06.000,139,11009040,13485,0,1684466885,13126.501938819994,103.4973705299999,53561.533888080005
2023-05-19,03:28:07.000,139,11008998,13005,0,1684466886,13126.51541144,103.53966531000333,53561.51292672
2023-05-19,03:28:08.000,139,11009009,13125,0,1684466887,13126.47499358,103.5608127000014,53561.52690096001
2023-05-19,03:28:09.000,139,11009011,13325,0,1684466888,13126.501938819994,103.51146878999862,53561.59677216001
2023-05-19,03:28:10.000,139,11009069,13205,0,1684466889,13126.46825726999,103.53261618000397,53561.5408752
2023-05-19,03:28:11.000,139,11009007,13245,0,1684466890,13126.434575719999,103.50441965999926,53561.59677216001
2023-05-19,03:28:12.000,139,11009035,13245,0,1684466891,13126.380685239994,103.53261618000397,53561.5408752
2023-05-19,03:28:13.000,139,11009040,12965,0,1684466892,13126.353739999999,103.54671444000269,53561.5408752
2023-05-19,03:28:14.000,139,11009031,13285,0,1684466893,13126.400894169994,103.54671444000269,53561.603759280006
2023-05-19,03:28:15.000,139,11009057,13285,0,1684466894,13126.360476309994,103.51851791999798,53561.59677216001
2023-05-19,03:28:16.000,139,11009024,13005,0,1684466895,13126.340267379994,103.49032140000054,53561.65965624
2023-05-19,03:28:17.000,139,11009031,13205,0,1684466896,13126.299849519994,103.51146878999862,53561.56882368
2023-05-19,03:28:18.000,139,11009047,13205,0,1684466897,13126.286376899989,103.53261618000397,53561.6107464
2023-05-19,03:28:19.000,139,11009044,13045,0,1684466898,13126.252695349998,103.50441965999926,53561.62472064001
2023-05-19,03:28:20.000,139,11009029,13285,0,1684466899,13126.245959039989,103.50441965999926,53561.56882368
2023-05-19,03:28:21.000,139,11009051,13205,0,1684466900,13126.198804869993,103.51146878999862,53561.52690096001
2023-05-19,03:28:22.000,139,11009063,13445,0,1684466901,13126.192068559998,103.51146878999862,53561.52690096001
2023-05-19,03:28:23.000,139,11009019,13325,0,1684466902,13126.239222729993,103.50441965999926,53561.64568200001
2023-05-19,03:28:24.000,139,11009088,13605,0,1684466903,13126.252695349998,103.52556705000461,53561.62472064001
2023-05-19,03:28:25.000,139,11009037,13325,0,1684466904,13126.232486419998,103.50441965999926,53561.58978504
2023-05-19,03:28:26.000,139,11009059,13245,0,1684466905,13126.185332249988,103.49032140000054,53561.5408752
2023-05-19,03:28:27.000,139,11009035,13365,0,1684466906,13126.158387009993,103.52556705000461,53561.533888080005
2023-05-19,03:28:28.000,139,11009088,12925,0,1684466907,13126.232486419998,103.51851791999798,53561.59677216001
2023-05-19,03:28:29.000,139,11009018,13125,0,1684466908,13126.212277489998,103.54671444000269,53561.54786232001
2023-05-19,03:28:30.000,139,11009073,13605,0,1684466909,13126.252695349998,103.51146878999862,53561.5408752
2023-05-19,03:28:31.000,139,11009030,13125,0,1684466910,13126.245959039989,103.53966531000333,53561.52690096001
2023-05-19,03:28:32.000,139,11009053,13285,0,1684466911,13126.252695349998,103.52556705000461,53561.51292672
2023-05-19,03:28:33.000,139,11009068,13445,0,1684466912,13126.299849519994,103.51146878999862,53561.51991384
2023-05-19,03:28:34.000,139,11009035,13325,0,1684466913,13126.313322139998,103.53966531000333,53561.52690096001
2023-05-19,03:28:35.000,139,11009070,13205,0,1684466914,13126.293113209998,103.52556705000461,53561.59677216001
2023-05-19,03:28:36.000,139,11009036,13325,0,1684466915,13126.259431659993,103.55376357000205,53561.45702976001
2023-05-19,03:28:37.000,139,11009065,12845,0,1684466916,13126.272904279998,103.54671444000269,53561.51292672
2023-05-19,03:28:38.000,139,11009037,13285,0,1684466917,13126.293113209998,103.51146878999862,53561.51991384
2023-05-19,03:28:39.000,139,11009038,13365,0,1684466918,13126.313322139998,103.51851791999798,53561.54786232001
2023-05-19,03:28:40.000,139,11009097,13285,0,1684466919,13126.320058449994,103.52556705000461,53561.54786232001
2023-05-19,03:28:41.000,139,11009018,13285,0,1684466920,13126.272904279998,103.53261618000397,53561.49895248
2023-05-19,03:28:42.000,139,11009040,13205,0,1684466921,13126.192068559998,103.54671444000269,53561.47799112001
2023-05-19,03:28:43.000,139,11009049,13205,0,1684466922,13126.185332249988,103.56786183000077,53561.49196536
2023-05-19,03:28:44.000,139,11009060,13285,0,1684466923,13126.198804869993,103.55376357000205,53561.47799112001
2023-05-19,03:28:45.000,139,11009055,13165,0,1684466924,13126.151650699998,103.55376357000205,53561.49895248
2023-05-19,03:28:46.000,139,11009016,13205,0,1684466925,13126.138178079993,103.53966531000333,53561.45702976001
2023-05-19,03:28:47.000,139,11009047,13045,0,1684466926,13126.151650699998,103.51851791999798,53561.47799112001
2023-05-19,03:28:48.000,139,11009044,13565,0,1684466927,13126.212277489998,103.51851791999798,53561.54786232001
2023-05-19,03:28:49.000,139,11009072,12765,0,1684466928,13126.131441769998,103.55376357000205,53561.42908128001
2023-05-19,03:28:50.000,139,11008996,13165,0,1684466929,13126.097760219993,103.54671444000269,53561.44305552
2023-05-19,03:28:51.000,139,11009014,13565,0,1684466930,13126.124705460003,103.50441965999926,53561.45702976001
2023-05-19,03:28:52.000,139,11009036,13445,0,1684466931,13126.097760219993,103.50441965999926,53561.45004264
2023-05-19,03:28:53.000,139,11009047,12965,0,1684466932,13126.037133429993,103.46917401000246,53561.49895248
2023-05-19,03:28:54.000,139,11009039,13165,0,1684466933,13126.070814979998,103.47622314000182,53561.52690096001
2023-05-19,03:28:55.000,139,11009072,13125,0,1684466934,13126.131441769998,103.44802662000438,53561.533888080005
2023-05-19,03:28:56.000,139,11009051,13285,0,1684466935,13126.131441769998,103.4621248800031,53561.56183656
2023-05-19,03:28:57.000,139,11008996,13405,0,1684466936,13126.077551289993,103.4621248800031,53561.51292672
2023-05-19,03:28:58.000,139,11009026,13285,0,1684466937,13126.104496530003,103.4973705299999,53561.57581080001
2023-05-19,03:28:59.000,139,11009028,12965,0,1684466938,13126.117969149993,103.48327227000118,53561.533888080005
2023-05-19,03:29:00.000,139,11009053,13365,0,1684466939,13126.158387009993,103.48327227000118,53561.51991384
2023-05-19,03:29:01.000,139,11009037,13245,0,1684466940,13126.104496530003,103.49032140000054,53561.51991384
2023-05-19,03:29:02.000,139,11009066,13205,0,1684466941,13126.151650699998,103.49032140000054,53561.582797920004
2023-05-19,03:29:03.000,139,11009059,13205,0,1684466942,13126.239222729993,103.4973705299999,53561.57581080001
2023-05-19,03:29:04.000,139,11009067,13285,0,1684466943,13126.225750109988,103.51851791999798,53561.55484944001
2023-05-19,03:29:05.000,139,11009040,12925,0,1684466944,13126.245959039989,103.51146878999862,53561.54786232001
2023-05-19,03:29:06.000,139,11009043,13445,0,1684466945,13126.225750109988,103.4973705299999,53561.471004
2023-05-19,03:29:07.000,139,11009044,13005,0,1684466946,13126.245959039989,103.51146878999862,53561.5408752
2023-05-19,03:29:08.000,139,11009059,13165,0,1684466947,13126.286376899989,103.53261618000397,53561.533888080005
2023-05-19,03:29:09.000,139,11009043,13325,0,1684466948,13126.320058449994,103.52556705000461,53561.52690096001
2023-05-19,03:29:10.000,139,11009076,13045,0,1684466949,13126.394157859999,103.55376357000205,53561.582797920004
2023-05-19,03:29:11.000,139,11009034,13085,0,1684466950,13126.326794759989,103.57491096000012,53561.5408752
2023-05-19,03:29:12.000,139,11009043,13405,0,1684466951,13126.387421549989,103.53966531000333,53561.56882368
2023-05-19,03:29:13.000,139,11009070,13205,0,1684466952,13126.434575719999,103.5608127000014,53561.582797920004
2023-05-19,03:29:14.000,139,11009074,13285,0,1684466953,13126.44804833999,103.56786183000077,53561.52690096001
2023-05-19,03:29:15.000,139,11009035,13325,0,1684466954,13126.46825726999,103.58196008999948,53561.57581080001
2023-05-19,03:29:16.000,139,11009040,13085,0,1684466955,13126.441312029994,103.58900921999884,53561.5408752
2023-05-19,03:29:17.000,139,11009013,13605,0,1684466956,13126.46825726999,103.57491096000012,53561.5408752
2023-05-19,03:29:18.000,139,11009054,13285,0,1684466957,13126.501938819994,103.57491096000012,53561.59677216001
2023-05-19,03:29:19.000,139,11009048,13325,0,1684466958,13126.52888405999,103.58196008999948,53561.57581080001
2023-05-19,03:29:20.000,139,11009030,13085,0,1684466959,13126.5558293,103.63130400000227,53561.652669120005
2023-05-19,03:29:21.000,139,11009027,12885,0,1684466960,13126.5558293,103.61720574000356,53561.62472064001
2023-05-19,03:29:22.000,139,11009062,13325,0,1684466961,13126.49520251,103.61720574000356,53561.51991384
2023-05-19,03:29:23.000,139,11009030,13045,0,1684466962,13126.50867512999,103.61720574000356,53561.533888080005
2023-05-19,03:29:24.000,139,11009042,13285,0,1684466963,13126.52888405999,103.6101566100042,53561.57581080001
2023-05-19,03:29:25.000,139,11009019,13365,0,1684466964,13126.522147749994,103.61720574000356,53561.58978504
2023-05-19,03:29:26.000,139,11009088,13045,0,1684466965,13126.501938819994,103.60310748000484,53561.582797920004
2023-05-19,03:29:27.000,139,11009058,13365,0,1684466966,13126.501938819994,103.60310748000484,53561.582797920004
2023-05-19,03:29:28.000,139,11009060,13285,0,1684466967,13126.542356679995,103.62425487000291,53561.63869488
2023-05-19,03:29:29.000,139,11009032,13245,0,1684466968,13126.542356679995,103.60310748000484,53561.62472064001
2023-05-19,03:29:30.000,139,11009081,13085,0,1684466969,13126.52888405999,103.65245139000035,53561.61773352
2023-05-19,03:29:31.000,139,11009038,13205,0,1684466970,13126.48846619999,103.61720574000356,53561.6107464
2023-05-19,03:29:32.000,139,11009009,13285,0,1684466971,13126.48846619999,103.6101566100042,53561.55484944001
2023-05-19,03:29:33.000,139,11009059,13205,0,1684466972,13126.47499358,103.62425487000291,53561.603759280006
2023-05-19,03:29:34.000,139,11009078,13285,0,1684466973,13126.50867512999,103.5960583499982,53561.65965624
2023-05-19,03:29:35.000,139,11009053,13245,0,1684466974,13126.54909298999,103.57491096000012,53561.67363048001
2023-05-19,03:29:36.000,139,11008998,13245,0,1684466975,13126.52888405999,103.61720574000356,53561.6806176
2023-05-19,03:29:37.000,139,11009061,13085,0,1684466976,13126.47499358,103.5960583499982,53561.652669120005
2023-05-19,03:29:38.000,139,11009055,13085,0,1684466977,13126.46825726999,103.60310748000484,53561.67363048001
2023-05-19,03:29:39.000,139,11009045,12965,0,1684466978,13126.48846619999,103.60310748000484,53561.62472064001
2023-05-19,03:29:40.000,139,11009042,12925,0,1684466979,13126.434575719999,103.63835313000163,53561.5408752
2023-05-19,03:29:41.000,139,11009063,13205,0,1684466980,13126.461520959994,103.61720574000356,53561.56882368
2023-05-19,03:29:42.000,139,11009024,12925,0,1684466981,13126.481729889994,103.61720574000356,53561.56183656
2023-05-19,03:29:43.000,139,11009040,13085,0,1684466982,13126.46825726999,103.60310748000484,53561.49895248
2023-05-19,03:29:44.000,139,11009021,13405,0,1684466983,13126.53562037,103.5960583499982,53561.55484944001
2023-05-19,03:29:45.000,139,11009038,13285,0,1684466984,13126.542356679995,103.61720574000356,53561.59677216001
2023-05-19,03:29:46.000,139,11009041,13365,0,1684466985,13126.48846619999,103.5960583499982,53561.57581080001
2023-05-19,03:29:47.000,139,11009062,13245,0,1684466986,13126.47499358,103.60310748000484,53561.59677216001
2023-05-19,03:29:48.000,139,11009036,13085,0,1684466987,13126.481729889994,103.58196008999948,53561.56183656
2023-05-19,03:29:49.000,139,11009051,13005,0,1684466988,13126.46825726999,103.5960583499982,53561.64568200001
2023-05-19,03:29:50.000,139,11009047,13405,0,1684466989,13126.522147749994,103.6101566100042,53561.58978504
2023-05-19,03:29:51.000,139,11009030,13285,0,1684466990,13126.454784649999,103.6101566100042,53561.57581080001
2023-05-19,03:29:52.000,139,11009057,13485,0,1684466991,13126.434575719999,103.58196008999948,53561.533888080005
2023-05-19,03:29:53.000,139,11009061,13285,0,1684466992,13126.441312029994,103.60310748000484,53561.61773352
2023-05-19,03:29:54.000,139,11009044,13085,0,1684466993,13126.441312029994,103.58900921999884,53561.52690096001
2023-05-19,03:29:55.000,139,11009030,13125,0,1684466994,13126.414366789999,103.56786183000077,53561.56183656
2023-05-19,03:29:56.000,139,11009072,13405,0,1684466995,13126.394157859999,103.53261618000397,53561.52690096001
2023-05-19,03:29:57.000,139,11009063,13245,0,1684466996,13126.367212619989,103.53261618000397,53561.54786232001
2023-05-19,03:29:58.000,139,11009033,13045,0,1684466997,13126.380685239994,103.54671444000269,53561.59677216001
2023-05-19,03:29:59.000,139,11009090,13085,0,1684466998,13126.360476309994,103.51146878999862,53561.56183656
2023-05-19,03:30:00.000,139,11009015,13445,0,1684466999,13126.353739999999,103.49032140000054,53561.54786232001
2023-05-19,03:30:01.000,139,11009017,13365,0,1684467000,13126.299849519994,103.50441965999926,53561.603759280006
2023-05-19,03:30:02.000,139,11009027,13005,0,1684467001,13126.279640589994,103.48327227000118,53561.49895248
2023-05-19,03:30:03.000,139,11009036,13245,0,1684467002,13126.219013799993,103.48327227000118,53561.533888080005
2023-05-19,03:30:04.000,139,11009042,13085,0,1684467003,13126.232486419998,103.4621248800031,53561.50593960001
2023-05-19,03:30:05.000,139,11009027,13125,0,1684467004,13126.219013799993,103.4621248800031,53561.51991384
2023-05-19,03:30:06.000,139,11009044,13245,0,1684467005,13126.185332249988,103.45507575000374,53561.51991384
2023-05-19,03:30:07.000,139,11009016,13205,0,1684467006,13126.165123319988,103.44097748999775,53561.50593960001
2023-05-19,03:30:08.000,139,11009056,13285,0,1684467007,13126.165123319988,103.47622314000182,53561.51991384
2023-05-19,03:30:09.000,139,11009023,13285,0,1684467008,13126.138178079993,103.42687922999903,53561.50593960001
2023-05-19,03:30:10.000,139,11009007,13245,0,1684467009,13126.124705460003,103.43392835999839,53561.49895248
2023-05-19,03:30:11.000,139,11009033,12925,0,1684467010,13126.104496530003,103.41278097000031,53561.49196536
2023-05-19,03:30:12.000,139,11009054,13405,0,1684467011,13126.070814979998,103.41278097000031,53561.38017144001
2023-05-19,03:30:13.000,139,11009042,13205,0,1684467012,13126.070814979998,103.43392835999839,53561.45702976001
2023-05-19,03:30:14.000,139,11009050,13045,0,1684467013,13126.097760219993,103.41278097000031,53561.45702976001
2023-05-19,03:30:15.000,139,11009065,13205,0,1684467014,13126.124705460003,103.41278097000031,53561.5408752
2023-05-19,03:30:16.000,139,11009072,13365,0,1684467015,13126.131441769998,103.41278097000031,53561.47799112001
2023-05-19,03:30:17.000,139,11009029,13405,0,1684467016,13126.084287600002,103.4621248800031,53561.44305552
2023-05-19,03:30:18.000,139,11009061,13605,0,1684467017,13126.104496530003,103.44802662000438,53561.40811992001
2023-05-19,03:30:19.000,139,11009030,13605,0,1684467018,13126.091023909998,103.47622314000182,53561.44305552
2023-05-19,03:30:20.000,139,11009043,13405,0,1684467019,13126.151650699998,103.45507575000374,53561.38017144001
2023-05-19,03:30:21.000,139,11009030,13285,0,1684467020,13126.124705460003,103.44802662000438,53561.38017144001
2023-05-19,03:30:22.000,139,11009046,13405,0,1684467021,13126.165123319988,103.44802662000438,53561.35222296
2023-05-19,03:30:23.000,139,11009056,13125,0,1684467022,13126.212277489998,103.44097748999775,53561.42209416
2023-05-19,03:30:24.000,139,11009057,13245,0,1684467023,13126.232486419998,103.44802662000438,53561.415107040004
2023-05-19,03:30:25.000,139,11009067,13405,0,1684467024,13126.272904279998,103.4621248800031,53561.40811992001
2023-05-19,03:30:26.000,139,11009059,13405,0,1684467025,13126.225750109988,103.44802662000438,53561.30331312
2023-05-19,03:30:27.000,139,11009058,13205,0,1684467026,13126.212277489998,103.48327227000118,53561.33824872001
2023-05-19,03:30:28.000,139,11009057,12925,0,1684467027,13126.266167969989,103.46917401000246,53561.35222296
2023-05-19,03:30:29.000,139,11009034,13285,0,1684467028,13126.266167969989,103.48327227000118,53561.415107040004
2023-05-19,03:30:30.000,139,11009037,13445,0,1684467029,13126.333531069999,103.47622314000182,53561.4011328
2023-05-19,03:30:31.000,139,11009049,13325,0,1684467030,13126.299849519994,103.51851791999798,53561.37318432
2023-05-19,03:30:32.000,139,11009080,13165,0,1684467031,13126.326794759989,103.52556705000461,53561.38017144001
2023-05-19,03:30:33.000,139,11009010,13205,0,1684467032,13126.320058449994,103.53261618000397,53561.38017144001
2023-05-19,03:30:34.000,139,11009033,13365,0,1684467033,13126.326794759989,103.52556705000461,53561.415107040004
2023-05-19,03:30:35.000,139,11009040,13125,0,1684467034,13126.286376899989,103.4973705299999,53561.39414568
2023-05-19,03:30:36.000,139,11009098,13445,0,1684467035,13126.340267379994,103.52556705000461,53561.4011328
2023-05-19,03:30:37.000,139,11009045,13045,0,1684467036,13126.245959039989,103.50441965999926,53561.4011328
2023-05-19,03:30:38.000,139,11009057,13125,0,1684467037,13126.333531069999,103.53966531000333,53561.436068400006
2023-05-19,03:30:39.000,139,11009073,13325,0,1684467038,13126.347003689989,103.55376357000205,53561.42908128001
2023-05-19,03:30:40.000,139,11009059,13085,0,1684467039,13126.380685239994,103.52556705000461,53561.436068400006
2023-05-19,03:30:41.000,139,11009046,13085,0,1684467040,13126.333531069999,103.53966531000333,53561.46401688
2023-05-19,03:30:42.000,139,11009090,13165,0,1684467041,13126.326794759989,103.54671444000269,53561.30331312
2023-05-19,03:30:43.000,139,11009060,13565,0,1684467042,13126.320058449994,103.54671444000269,53561.35222296
2023-05-19,03:30:44.000,139,11009041,13205,0,1684467043,13126.326794759989,103.53261618000397,53561.35222296
2023-05-19,03:30:45.000,139,11009028,13045,0,1684467044,13126.333531069999,103.54671444000269,53561.40811992001
2023-05-19,03:30:46.000,139,11009061,13405,0,1684467045,13126.387421549989,103.5960583499982,53561.44305552
2023-05-19,03:30:47.000,139,11009036,13485,0,1684467046,13126.387421549989,103.60310748000484,53561.42908128001
2023-05-19,03:30:48.000,139,11009058,13165,0,1684467047,13126.42783940999,103.62425487000291,53561.44305552
2023-05-19,03:30:49.000,139,11009045,13125,0,1684467048,13126.42783940999,103.63130400000227,53561.46401688
2023-05-19,03:30:50.000,139,11009026,13325,0,1684467049,13126.461520959994,103.61720574000356,53561.415107040004
2023-05-19,03:30:51.000,139,11009042,13245,0,1684467050,13126.434575719999,103.64540226000099,53561.45702976001
2023-05-19,03:30:52.000,139,11009035,13245,0,1684467051,13126.441312029994,103.63835313000163,53561.35222296
2023-05-19,03:30:53.000,139,11009087,13285,0,1684467052,13126.414366789999,103.63835313000163,53561.37318432
2023-05-19,03:30:54.000,139,11009043,13405,0,1684467053,13126.522147749994,103.63835313000163,53561.47799112001
2023-05-19,03:30:55.000,139,11009066,13165,0,1684467054,13126.52888405999,103.63835313000163,53561.46401688
2023-05-19,03:30:56.000,139,11009038,12725,0,1684467055,13126.5558293,103.66654964999907,53561.49196536
2023-05-19,03:30:57.000,139,11009045,13165,0,1684467056,13126.54909298999,103.66654964999907,53561.47799112001
2023-05-19,03:30:58.000,139,11009029,13205,0,1684467057,13126.54909298999,103.67359877999843,53561.51292672
2023-05-19,03:30:59.000,139,11009080,13085,0,1684467058,13126.57603823,103.68064790999779,53561.49895248
2023-05-19,03:31:00.000,139,11009051,12965,0,1684467059,13126.60971977999,103.7088444300025,53561.47799112001
2023-05-19,03:31:01.000,139,11009049,13245,0,1684467060,13126.56930191999,103.68769704000442,53561.47799112001
2023-05-19,03:31:02.000,139,11009057,13245,0,1684467061,13126.643401329995,103.72294269000122,53561.52690096001
2023-05-19,03:31:03.000,139,11009042,13525,0,1684467062,13126.663610259995,103.69474617000378,53561.57581080001
2023-05-19,03:31:04.000,139,11009070,13165,0,1684467063,13126.67034656999,103.7088444300025,53561.55484944001
2023-05-19,03:31:05.000,139,11009036,13245,0,1684467064,13126.65013763999,103.68769704000442,53561.61773352
2023-05-19,03:31:06.000,139,11009035,13005,0,1684467065,13126.60971977999,103.71589356000186,53561.52690096001
2023-05-19,03:31:07.000,139,11009091,13445,0,1684467066,13126.63666502,103.72999182000058,53561.5408752
2023-05-19,03:31:08.000,139,11009035,13165,0,1684467067,13126.65687395,103.72294269000122,53561.6107464
2023-05-19,03:31:09.000,139,11009009,13285,0,1684467068,13126.623192399995,103.77228660000401,53561.603759280006
2023-05-19,03:31:10.000,139,11009053,13245,0,1684467069,13126.643401329995,103.77933573000337,53561.6107464
2023-05-19,03:31:11.000,139,11009062,13165,0,1684467070,13126.65013763999,103.76523747000465,53561.603759280006
2023-05-19,03:31:12.000,139,11009050,13205,0,1684467071,13126.65687395,103.78638486000273,53561.5408752
2023-05-19,03:31:13.000,139,11009021,13125,0,1684467072,13126.65687395,103.77933573000337,53561.603759280006
2023-05-19,03:31:14.000,139,11009076,13205,0,1684467073,13126.69729181,103.80048312000145,53561.63170776
2023-05-19,03:31:15.000,139,11009064,13045,0,1684467074,13126.69055549999,103.78638486000273,53561.62472064001
2023-05-19,03:31:16.000,139,11009036,13205,0,1684467075,13126.69729181,103.81458138000016,53561.652669120005
2023-05-19,03:31:17.000,139,11009009,13125,0,1684467076,13126.683819189995,103.80048312000145,53561.603759280006
2023-05-19,03:31:18.000,139,11009026,13285,0,1684467077,13126.71750074,103.8075322500008,53561.603759280006
2023-05-19,03:31:19.000,139,11009030,13325,0,1684467078,13126.744445979995,103.79343399000209,53561.70856608
2023-05-19,03:31:20.000,139,11009072,13365,0,1684467079,13126.77812753,103.80048312000145,53561.70856608
2023-05-19,03:31:21.000,139,11009048,13085,0,1684467080,13126.79160014999,103.79343399000209,53561.6806176
2023-05-19,03:31:22.000,139,11009049,13285,0,1684467081,13126.73097335999,103.84982703000423,53561.6107464
2023-05-19,03:31:23.000,139,11009016,13285,0,1684467082,13126.784863839996,103.84277790000488,53561.6107464
2023-05-19,03:31:24.000,139,11009021,13085,0,1684467083,13126.81180907999,103.84277790000488,53561.63170776
2023-05-19,03:31:25.000,139,11009035,13525,0,1684467084,13126.79833646,103.83572876999824,53561.67363048001
2023-05-19,03:31:26.000,139,11009036,12925,0,1684467085,13126.83201800999,103.8075322500008,53561.6806176
2023-05-19,03:31:27.000,139,11009089,13285,0,1684467086,13126.83875432,103.80048312000145,53561.66664336
2023-05-19,03:31:28.000,139,11009040,13325,0,1684467087,13126.81180907999,103.81458138000016,53561.63869488
2023-05-19,03:31:29.000,139,11009014,13325,0,1684467088,13126.83875432,103.8075322500008,53561.67363048001
2023-05-19,03:31:30.000,139,11009031,13445,0,1684467089,13126.764654909995,103.84277790000488,53561.63170776
2023-05-19,03:31:31.000,139,11009047,13485,0,1684467090,13126.79160014999,103.79343399000209,53561.63170776
2023-05-19,03:31:32.000,139,11009062,13245,0,1684467091,13126.77812753,103.83572876999824,53561.65965624
2023-05-19,03:31:33.000,139,11009028,13285,0,1684467092,13126.81180907999,103.78638486000273,53561.70856608
2023-05-19,03:31:34.000,139,11009050,13085,0,1684467093,13126.81180907999,103.80048312000145,53561.70856608
2023-05-19,03:31:35.000,139,11009012,13085,0,1684467094,13126.784863839996,103.77228660000401,53561.67363048001
2023-05-19,03:31:36.000,139,11009036,13325,0,1684467095,13126.75118228999,103.76523747000465,53561.6806176
2023-05-19,03:31:37.000,139,11009031,13125,0,1684467096,13126.784863839996,103.7440900799993,53561.72254032001
2023-05-19,03:31:38.000,139,11009036,13245,0,1684467097,13126.73097335999,103.77228660000401,53561.69459184001
2023-05-19,03:31:39.000,139,11009044,13085,0,1684467098,13126.724237049995,103.79343399000209,53561.70856608
2023-05-19,03:31:40.000,139,11009029,13325,0,1684467099,13126.744445979995,103.8075322500008,53561.67363048001
2023-05-19,03:31:41.000,139,11009035,13285,0,1684467100,13126.71750074,103.77933573000337,53561.63869488
2023-05-19,03:31:42.000,139,11009063,13165,0,1684467101,13126.683819189995,103.80048312000145,53561.67363048001
2023-05-19,03:31:43.000,139,11009006,13285,0,1684467102,13126.77812753,103.79343399000209,53561.74350168001
2023-05-19,03:31:44.000,139,11009117,13325,0,1684467103,13126.73097335999,103.82163050999952,53561.75747592
2023-05-19,03:31:45.000,139,11009049,13285,0,1684467104,13126.77812753,103.77933573000337,53561.73651456
2023-05-19,03:31:46.000,139,11009043,13285,0,1684467105,13126.67034656999,103.82163050999952,53561.652669120005
2023-05-19,03:31:47.000,139,11009047,12925,0,1684467106,13126.67708288,103.79343399000209,53561.63869488
2023-05-19,03:31:48.000,139,11009037,13045,0,1684467107,13126.71750074,103.80048312000145,53561.67363048001
2023-05-19,03:31:49.000,139,11009073,13085,0,1684467108,13126.73097335999,103.79343399000209,53561.68760472
2023-05-19,03:31:50.000,139,11009051,13085,0,1684467109,13126.7579186,103.8075322500008,53561.77843728
2023-05-19,03:31:51.000,139,11009055,13165,0,1684467110,13126.7579186,103.82867963999888,53561.71555320001
2023-05-19,03:31:52.000,139,11009045,13325,0,1684467111,13126.744445979995,103.8075322500008,53561.67363048001
2023-05-19,03:31:53.000,139,11009036,13125,0,1684467112,13126.81854539,103.81458138000016,53561.75747592
2023-05-19,03:31:54.000,139,11009060,13365,0,1684467113,13126.805072769996,103.81458138000016,53561.72254032001
2023-05-19,03:31:55.000,139,11009036,13445,0,1684467114,13126.825281699996,103.8075322500008,53561.73651456
2023-05-19,03:31:56.000,139,11009063,13325,0,1684467115,13126.764654909995,103.80048312000145,53561.62472064001
2023-05-19,03:31:57.000,139,11009008,13325,0,1684467116,13126.81180907999,103.80048312000145,53561.62472064001
2023-05-19,03:31:58.000,139,11009036,13405,0,1684467117,13126.87917218,103.78638486000273,53561.66664336
2023-05-19,03:31:59.000,139,11009034,13125,0,1684467118,13126.872435869991,103.76523747000465,53561.67363048001
2023-05-19,03:32:00.000,139,11009041,13285,0,1684467119,13126.865699559996,103.80048312000145,53561.65965624
2023-05-19,03:32:01.000,139,11009038,13085,0,1684467120,13126.872435869991,103.8075322500008,53561.701578960005
2023-05-19,03:32:02.000,139,11009057,13605,0,1684467121,13126.83875432,103.77933573000337,53561.67363048001
2023-05-19,03:32:03.000,139,11009021,13285,0,1684467122,13126.83201800999,103.77933573000337,53561.6806176
2023-05-19,03:32:04.000,139,11009023,13005,0,1684467123,13126.892644799991,103.77933573000337,53561.6806176
2023-05-19,03:32:05.000,139,11009021,13165,0,1684467124,13126.89938111,103.79343399000209,53561.72952744
2023-05-19,03:32:06.000,139,11009025,12925,0,1684467125,13126.865699559996,103.78638486000273,53561.66664336
2023-05-19,03:32:07.000,139,11009056,13285,0,1684467126,13126.933062659991,103.8075322500008,53561.6806176
2023-05-19,03:32:08.000,139,11009005,13205,0,1684467127,13126.939798970001,103.77228660000401,53561.73651456
2023-05-19,03:32:09.000,139,11009066,13165,0,1684467128,13126.946535279996,103.75113920999866,53561.701578960005
2023-05-19,03:32:10.000,139,11009007,13445,0,1684467129,13126.953271589991,103.77228660000401,53561.750488800004
2023-05-19,03:32:11.000,139,11009059,13165,0,1684467130,13126.912853729991,103.77933573000337,53561.71555320001
2023-05-19,03:32:12.000,139,11009038,13205,0,1684467131,13126.83875432,103.76523747000465,53561.64568200001
2023-05-19,03:32:13.000,139,11009082,13325,0,1684467132,13126.81180907999,103.78638486000273,53561.6107464
2023-05-19,03:32:14.000,139,11009040,13325,0,1684467133,13126.83875432,103.78638486000273,53561.72254032001
2023-05-19,03:32:15.000,139,11009051,13285,0,1684467134,13126.852226939991,103.76523747000465,53561.701578960005
2023-05-19,03:32:16.000,139,11009071,13245,0,1684467135,13126.825281699996,103.79343399000209,53561.68760472
2023-05-19,03:32:17.000,139,11009049,12965,0,1684467136,13126.764654909995,103.81458138000016,53561.652669120005
2023-05-19,03:32:18.000,139,11009077,13325,0,1684467137,13126.71750074,103.82163050999952,53561.68760472
2023-05-19,03:32:19.000,139,11009006,13125,0,1684467138,13126.7579186,103.79343399000209,53561.64568200001
2023-05-19,03:32:20.000,139,11009065,12965,0,1684467139,13126.744445979995,103.84277790000488,53561.67363048001
2023-05-19,03:32:21.000,139,11009040,13405,0,1684467140,13126.69055549999,103.82867963999888,53561.62472064001
2023-05-19,03:32:22.000,139,11009002,13045,0,1684467141,13126.67034656999,103.84277790000488,53561.63170776
2023-05-19,03:32:23.000,139,11009056,13445,0,1684467142,13126.73770967,103.82867963999888,53561.70856608
2023-05-19,03:32:24.000,139,11009043,13005,0,1684467143,13126.724237049995,103.81458138000016,53561.70856608
2023-05-19,03:32:25.000,139,11009078,13325,0,1684467144,13126.663610259995,103.83572876999824,53561.69459184001
2023-05-19,03:32:26.000,139,11009030,13205,0,1684467145,13126.58951084999,103.81458138000016,53561.652669120005
2023-05-19,03:32:27.000,139,11009067,13045,0,1684467146,13126.623192399995,103.8075322500008,53561.63170776
2023-05-19,03:32:28.000,139,11009033,13125,0,1684467147,13126.60971977999,103.81458138000016,53561.67363048001
2023-05-19,03:32:29.000,139,11009040,13245,0,1684467148,13126.623192399995,103.8075322500008,53561.62472064001
2023-05-19,03:32:30.000,139,11009039,13205,0,1684467149,13126.58951084999,103.81458138000016,53561.63170776
2023-05-19,03:32:31.000,139,11009057,13285,0,1684467150,13126.59624716,103.80048312000145,53561.652669120005
2023-05-19,03:32:32.000,139,11009054,13005,0,1684467151,13126.56930191999,103.77228660000401,53561.58978504
2023-05-19,03:32:33.000,139,11009044,13085,0,1684467152,13126.582774539995,103.75113920999866,53561.67363048001
2023-05-19,03:32:34.000,139,11009046,13205,0,1684467153,13126.51541144,103.77228660000401,53561.62472064001
2023-05-19,03:32:35.000,139,11009047,13045,0,1684467154,13126.53562037,103.72294269000122,53561.62472064001
2023-05-19,03:32:36.000,139,11009038,13005,0,1684467155,13126.50867512999,103.70179530000314,53561.63170776
2023-05-19,03:32:37.000,139,11009051,13445,0,1684467156,13126.52888405999,103.68064790999779,53561.59677216001
2023-05-19,03:32:38.000,139,11009043,13245,0,1684467157,13126.5558293,103.67359877999843,53561.63170776
2023-05-19,03:32:39.000,139,11009052,13045,0,1684467158,13126.5558293,103.67359877999843,53561.62472064001
2023-05-19,03:32:40.000,139,11009034,13085,0,1684467159,13126.52888405999,103.65245139000035,53561.64568200001
2023-05-19,03:32:41.000,139,11009054,12965,0,1684467160,13126.5558293,103.64540226000099,53561.64568200001
2023-05-19,03:32:42.000,139,11009064,13325,0,1684467161,13126.48846619999,103.64540226000099,53561.6107464
2023-05-19,03:32:43.000,139,11009051,13285,0,1684467162,13126.44804833999,103.6101566100042,53561.55484944001
2023-05-19,03:32:44.000,139,11009031,13125,0,1684467163,13126.481729889994,103.63835313000163,53561.54786232001
2023-05-19,03:32:45.000,139,11009029,12885,0,1684467164,13126.421103099994,103.61720574000356,53561.55484944001
2023-05-19,03:32:46.000,139,11009032,13525,0,1684467165,13126.394157859999,103.6101566100042,53561.52690096001
2023-05-19,03:32:47.000,139,11009040,13165,0,1684467166,13126.353739999999,103.60310748000484,53561.55484944001
2023-05-19,03:32:48.000,139,11009044,13085,0,1684467167,13126.421103099994,103.62425487000291,53561.63170776
2023-05-19,03:32:49.000,139,11009031,12965,0,1684467168,13126.380685239994,103.60310748000484,53561.59677216001
2023-05-19,03:32:50.000,139,11009024,13325,0,1684467169,13126.320058449994,103.63835313000163,53561.533888080005
2023-05-19,03:32:51.000,139,11009044,13005,0,1684467170,13126.347003689989,103.5960583499982,53561.582797920004
2023-05-19,03:32:52.000,139,11009012,13325,0,1684467171,13126.266167969989,103.63835313000163,53561.51292672
2023-05-19,03:32:53.000,139,11009040,13485,0,1684467172,13126.245959039989,103.5960583499982,53561.57581080001
2023-05-19,03:32:54.000,139,11009059,13045,0,1684467173,13126.279640589994,103.60310748000484,53561.6107464
2023-05-19,03:32:55.000,139,11009067,13285,0,1684467174,13126.272904279998,103.58900921999884,53561.57581080001
2023-05-19,03:32:56.000,139,11009031,13325,0,1684467175,13126.252695349998,103.58900921999884,53561.59677216001
2023-05-19,03:32:57.000,139,11009084,13085,0,1684467176,13126.225750109988,103.55376357000205,53561.56882368
2023-05-19,03:32:58.000,139,11009055,13085,0,1684467177,13126.111232839998,103.6101566100042,53561.47799112001
2023-05-19,03:32:59.000,139,11009063,13445,0,1684467178,13126.185332249988,103.58900921999884,53561.47799112001
2023-05-19,03:33:00.000,139,11009028,13165,0,1684467179,13126.219013799993,103.6101566100042,53561.47799112001
2023-05-19,03:33:01.000,139,11009041,13245,0,1684467180,13126.192068559998,103.6101566100042,53561.471004
2023-05-19,03:33:02.000,139,11009059,13365,0,1684467181,13126.219013799993,103.62425487000291,53561.42908128001
2023-05-19,03:33:03.000,139,11009024,13205,0,1684467182,13126.259431659993,103.63130400000227,53561.50593960001
2023-05-19,03:33:04.000,139,11009029,13325,0,1684467183,13126.293113209998,103.63130400000227,53561.49196536
2023-05-19,03:33:05.000,139,11009052,13285,0,1684467184,13126.313322139998,103.6101566100042,53561.55484944001
2023-05-19,03:33:06.000,139,11009010,13085,0,1684467185,13126.272904279998,103.68064790999779,53561.45004264
2023-05-19,03:33:07.000,139,11009025,13325,0,1684467186,13126.326794759989,103.64540226000099,53561.47799112001
2023-05-19,03:33:08.000,139,11009026,13125,0,1684467187,13126.326794759989,103.65950051999971,53561.44305552
2023-05-19,03:33:09.000,139,11009030,13525,0,1684467188,13126.394157859999,103.66654964999907,53561.42209416
2023-05-19,03:33:10.000,139,11009072,13285,0,1684467189,13126.414366789999,103.65950051999971,53561.47799112001
2023-05-19,03:33:11.000,139,11009038,13205,0,1684467190,13126.42783940999,103.68064790999779,53561.484978240005
2023-05-19,03:33:12.000,139,11009058,13005,0,1684467191,13126.461520959994,103.67359877999843,53561.49196536
2023-05-19,03:33:13.000,139,11009038,13205,0,1684467192,13126.47499358,103.69474617000378,53561.46401688
2023-05-19,03:33:14.000,139,11009026,13165,0,1684467193,13126.481729889994,103.68769704000442,53561.436068400006
2023-05-19,03:33:15.000,139,11009018,13165,0,1684467194,13126.49520251,103.68769704000442,53561.44305552
2023-05-19,03:33:16.000,139,11009010,13125,0,1684467195,13126.49520251,103.70179530000314,53561.415107040004
2023-05-19,03:33:17.000,139,11009017,13205,0,1684467196,13126.48846619999,103.7088444300025,53561.42209416
2023-05-19,03:33:18.000,139,11009065,13165,0,1684467197,13126.56930191999,103.72294269000122,53561.51292672
2023-05-19,03:33:19.000,139,11009042,13245,0,1684467198,13126.5558293,103.72294269000122,53561.51292672
2023-05-19,03:33:20.000,139,11009057,13285,0,1684467199,13126.58951084999,103.7088444300025,53561.47799112001
2023-05-19,03:33:21.000,139,11009047,13085,0,1684467200,13126.582774539995,103.71589356000186,53561.51292672
2023-05-19,03:33:22.000,139,11009039,13085,0,1684467201,13126.454784649999,103.7440900799993,53561.436068400006
2023-05-19,03:33:23.000,139,11009041,13085,0,1684467202,13126.481729889994,103.73704094999994,53561.44305552
2023-05-19,03:33:24.000,139,11009059,13045,0,1684467203,13126.51541144,103.7440900799993,53561.49895248
2023-05-19,03:33:25.000,139,11009045,13045,0,1684467204,13126.48846619999,103.68769704000442,53561.45702976001
2023-05-19,03:33:26.000,139,11009025,13365,0,1684467205,13126.421103099994,103.72294269000122,53561.471004
2023-05-19,03:33:27.000,139,11009024,13005,0,1684467206,13126.421103099994,103.72999182000058,53561.484978240005
2023-05-19,03:33:28.000,139,11009040,13285,0,1684467207,13126.394157859999,103.72294269000122,53561.47799112001
2023-05-19,03:33:29.000,139,11009029,13085,0,1684467208,13126.400894169994,103.69474617000378,53561.533888080005
2023-05-19,03:33:30.000,139,11009030,13205,0,1684467209,13126.333531069999,103.73704094999994,53561.47799112001
2023-05-19,03:33:31.000,139,11009046,12965,0,1684467210,13126.313322139998,103.72294269000122,53561.49895248
2023-05-19,03:33:32.000,139,11009014,13165,0,1684467211,13126.239222729993,103.75818833999801,53561.45702976001
2023-05-19,03:33:33.000,139,11009015,13285,0,1684467212,13126.239222729993,103.72999182000058,53561.45702976001
2023-05-19,03:33:34.000,139,11009069,13125,0,1684467213,13126.259431659993,103.70179530000314,53561.582797920004
2023-05-19,03:33:35.000,139,11009030,13085,0,1684467214,13126.225750109988,103.72999182000058,53561.471004
2023-05-19,03:33:36.000,139,11009053,13205,0,1684467215,13126.165123319988,103.75818833999801,53561.49196536
2023-05-19,03:33:37.000,139,11009020,13045,0,1684467216,13126.192068559998,103.72999182000058,53561.471004
2023-05-19,03:33:38.000,139,11009027,13445,0,1684467217,13126.138178079993,103.7440900799993,53561.42209416
2023-05-19,03:33:39.000,139,11009020,13205,0,1684467218,13126.151650699998,103.75113920999866,53561.42908128001
2023-05-19,03:33:40.000,139,11009046,13165,0,1684467219,13126.165123319988,103.76523747000465,53561.46401688
2023-05-19,03:33:41.000,139,11009062,13245,0,1684467220,13126.131441769998,103.7440900799993,53561.436068400006
2023-05-19,03:33:42.000,139,11009055,13365,0,1684467221,13126.185332249988,103.75113920999866,53561.47799112001
2023-05-19,03:33:43.000,139,11009029,13445,0,1684467222,13126.192068559998,103.75113920999866,53561.484978240005
2023-05-19,03:33:44.000,139,11009061,13445,0,1684467223,13126.225750109988,103.7440900799993,53561.49895248
2023-05-19,03:33:45.000,139,11009011,13285,0,1684467224,13126.212277489998,103.76523747000465,53561.45004264
2023-05-19,03:33:46.000,139,11009035,13045,0,1684467225,13126.245959039989,103.75818833999801,53561.44305552
2023-05-19,03:33:47.000,139,11009000,13365,0,1684467226,13126.245959039989,103.78638486000273,53561.44305552
2023-05-19,03:33:48.000,139,11009023,13245,0,1684467227,13126.293113209998,103.8075322500008,53561.42908128001
2023-05-19,03:33:49.000,139,11009053,13085,0,1684467228,13126.245959039989,103.81458138000016,53561.39414568
2023-05-19,03:33:50.000,139,11009013,13365,0,1684467229,13126.279640589994,103.80048312000145,53561.46401688
2023-05-19,03:33:51.000,139,11009077,13405,0,1684467230,13126.313322139998,103.78638486000273,53561.45702976001
2023-05-19,03:33:52.000,139,11009046,13285,0,1684467231,13126.313322139998,103.81458138000016,53561.4011328
2023-05-19,03:33:53.000,139,11009089,13205,0,1684467232,13126.347003689989,103.78638486000273,53561.47799112001
2023-05-19,03:33:54.000,139,11009027,13085,0,1684467233,13126.340267379994,103.81458138000016,53561.45004264
2023-05-19,03:33:55.000,139,11009027,13605,0,1684467234,13126.320058449994,103.81458138000016,53561.40811992001
2023-05-19,03:33:56.000,139,11009009,12965,0,1684467235,13126.340267379994,103.77228660000401,53561.30331312
2023-05-19,03:33:57.000,139,11009039,13125,0,1684467236,13126.299849519994,103.8075322500008,53561.3312616
2023-05-19,03:33:58.000,139,11009057,13405,0,1684467237,13126.353739999999,103.82163050999952,53561.39414568
2023-05-19,03:33:59.000,139,11009034,13285,0,1684467238,13126.360476309994,103.8075322500008,53561.38017144001
2023-05-19,03:34:00.000,139,11009015,13285,0,1684467239,13126.333531069999,103.84982703000423,53561.40811992001
2023-05-19,03:34:01.000,139,11009007,13125,0,1684467240,13126.326794759989,103.82163050999952,53561.35921008001
2023-05-19,03:34:02.000,139,11009041,13285,0,1684467241,13126.299849519994,103.84982703000423,53561.33824872001
2023-05-19,03:34:03.000,139,11009044,13365,0,1684467242,13126.286376899989,103.83572876999824,53561.32427448
2023-05-19,03:34:04.000,139,11009040,13125,0,1684467243,13126.299849519994,103.83572876999824,53561.33824872001
2023-05-19,03:34:05.000,139,11009014,13205,0,1684467244,13126.299849519994,103.82163050999952,53561.387158560006
2023-05-19,03:34:06.000,139,11009032,13205,0,1684467245,13126.239222729993,103.82163050999952,53561.3312616
2023-05-19,03:34:07.000,139,11009066,13125,0,1684467246,13126.272904279998,103.83572876999824,53561.35222296
2023-05-19,03:34:08.000,139,11009030,13005,0,1684467247,13126.299849519994,103.81458138000016,53561.39414568
2023-05-19,03:34:09.000,139,11009031,13125,0,1684467248,13126.259431659993,103.82163050999952,53561.366197200005
2023-05-19,03:34:10.000,139,11009042,13285,0,1684467249,13126.252695349998,103.84277790000488,53561.37318432
2023-05-19,03:34:11.000,139,11009051,12925,0,1684467250,13126.219013799993,103.81458138000016,53561.387158560006
2023-05-19,03:34:12.000,139,11009070,13125,0,1684467251,13126.205541179988,103.79343399000209,53561.32427448
2023-05-19,03:34:13.000,139,11009043,13325,0,1684467252,13126.171859629998,103.78638486000273,53561.3312616
2023-05-19,03:34:14.000,139,11009028,13405,0,1684467253,13126.239222729993,103.83572876999824,53561.4011328
2023-05-19,03:34:15.000,139,11009081,13405,0,1684467254,13126.252695349998,103.79343399000209,53561.34523584
2023-05-19,03:34:16.000,139,11009065,13245,0,1684467255,13126.245959039989,103.79343399000209,53561.42908128001
2023-05-19,03:34:17.000,139,11009047,13165,0,1684467256,13126.185332249988,103.82867963999888,53561.34523584
2023-05-19,03:34:18.000,139,11009067,13085,0,1684467257,13126.225750109988,103.80048312000145,53561.33824872001
2023-05-19,03:34:19.000,139,11009029,13085,0,1684467258,13126.232486419998,103.77228660000401,53561.42209416
2023-05-19,03:34:20.000,139,11009013,13085,0,1684467259,13126.225750109988,103.79343399000209,53561.33824872001
2023-05-19,03:34:21.000,139,11009036,13125,0,1684467260,13126.185332249988,103.82163050999952,53561.31030024001
2023-05-19,03:34:22.000,139,11009018,13245,0,1684467261,13126.225750109988,103.78638486000273,53561.4011328
2023-05-19,03:34:23.000,139,11009030,13285,0,1684467262,13126.259431659993,103.79343399000209,53561.44305552
2023-05-19,03:34:24.000,139,11009043,13125,0,1684467263,13126.272904279998,103.7440900799993,53561.387158560006
2023-05-19,03:34:25.000,139,11008997,13045,0,1684467264,13126.299849519994,103.79343399000209,53561.415107040004
2023-05-19,03:34:26.000,139,11009027,13245,0,1684467265,13126.259431659993,103.82163050999952,53561.30331312
2023-05-19,03:34:27.000,139,11009031,13005,0,1684467266,13126.279640589994,103.77228660000401,53561.317287360005
2023-05-19,03:34:28.000,139,11009042,13085,0,1684467267,13126.293113209998,103.75113920999866,53561.31030024001
2023-05-19,03:34:29.000,139,11009037,13005,0,1684467268,13126.279640589994,103.73704094999994,53561.3312616
2023-05-19,03:34:30.000,139,11009043,13445,0,1684467269,13126.293113209998,103.73704094999994,53561.31030024001
2023-05-19,03:34:31.000,139,11009072,13005,0,1684467270,13126.299849519994,103.71589356000186,53561.30331312
2023-05-19,03:34:32.000,139,11009036,13125,0,1684467271,13126.320058449994,103.7088444300025,53561.32427448
2023-05-19,03:34:33.000,139,11009060,13205,0,1684467272,13126.347003689989,103.72294269000122,53561.34523584
2023-05-19,03:34:34.000,139,11009007,13045,0,1684467273,13126.333531069999,103.7088444300025,53561.317287360005
2023-05-19,03:34:35.000,139,11009005,13325,0,1684467274,13126.326794759989,103.68064790999779,53561.33824872001
2023-05-19,03:34:36.000,139,11009029,13285,0,1684467275,13126.252695349998,103.70179530000314,53561.31030024001
2023-05-19,03:34:37.000,139,11009000,13365,0,1684467276,13126.293113209998,103.69474617000378,53561.296326
2023-05-19,03:34:38.000,139,11009002,13285,0,1684467277,13126.326794759989,103.70179530000314,53561.35921008001
2023-05-19,03:34:39.000,139,11008995,13365,0,1684467278,13126.360476309994,103.68064790999779,53561.317287360005
2023-05-19,03:34:40.000,139,11009016,13005,0,1684467279,13126.380685239994,103.69474617000378,53561.37318432
2023-05-19,03:34:41.000,139,11009003,13205,0,1684467280,13126.347003689989,103.65950051999971,53561.366197200005
2023-05-19,03:34:42.000,139,11009069,13125,0,1684467281,13126.272904279998,103.70179530000314,53561.27536464
2023-05-19,03:34:43.000,139,11008999,12965,0,1684467282,13126.232486419998,103.7088444300025,53561.26139040001
2023-05-19,03:34:44.000,139,11009051,13045,0,1684467283,13126.313322139998,103.69474617000378,53561.317287360005
2023-05-19,03:34:45.000,139,11009045,13285,0,1684467284,13126.266167969989,103.68769704000442,53561.37318432
2023-05-19,03:34:46.000,139,11009038,12925,0,1684467285,13126.198804869993,103.69474617000378,53561.30331312
2023-05-19,03:34:47.000,139,11009073,13285,0,1684467286,13126.212277489998,103.69474617000378,53561.34523584
2023-05-19,03:34:48.000,139,11009029,13245,0,1684467287,13126.272904279998,103.66654964999907,53561.38017144001
2023-05-19,03:34:49.000,139,11009009,13325,0,1684467288,13126.219013799993,103.65245139000035,53561.34523584
2023-05-19,03:34:50.000,139,11009020,13285,0,1684467289,13126.205541179988,103.68769704000442,53561.33824872001
2023-05-19,03:34:51.000,139,11009036,13605,0,1684467290,13126.198804869993,103.68064790999779,53561.317287360005
2023-05-19,03:34:52.000,139,11009045,13245,0,1684467291,13126.165123319988,103.69474617000378,53561.23344192
2023-05-19,03:34:53.000,139,11009044,13285,0,1684467292,13126.117969149993,103.72999182000058,53561.28235176
2023-05-19,03:34:54.000,139,11009039,13365,0,1684467293,13126.144914389988,103.7088444300025,53561.3312616
2023-05-19,03:34:55.000,139,11009042,13245,0,1684467294,13126.131441769998,103.7088444300025,53561.33824872001
2023-05-19,03:34:56.000,139,11009059,13245,0,1684467295,13126.104496530003,103.70179530000314,53561.366197200005
2023-05-19,03:34:57.000,139,11009020,13285,0,1684467296,13126.104496530003,103.7440900799993,53561.3312616
2023-05-19,03:34:58.000,139,11009014,12925,0,1684467297,13126.131441769998,103.70179530000314,53561.317287360005
2023-05-19,03:34:59.000,139,11009019,12805,0,1684467298,13126.070814979998,103.7088444300025,53561.28235176
2023-05-19,03:35:00.000,139,11009057,13245,0,1684467299,13126.064078670002,103.7088444300025,53561.30331312
2023-05-19,03:35:01.000,139,11009017,13245,0,1684467300,13125.983242950002,103.7440900799993,53561.28235176
2023-05-19,03:35:02.000,139,11009021,13365,0,1684467301,13125.969770329997,103.7088444300025,53561.268377520006
2023-05-19,03:35:03.000,139,11009020,13285,0,1684467302,13126.003451880002,103.69474617000378,53561.366197200005
2023-05-19,03:35:04.000,139,11009038,13325,0,1684467303,13126.003451880002,103.69474617000378,53561.27536464
2023-05-19,03:35:05.000,139,11009073,13325,0,1684467304,13125.989979259997,103.71589356000186,53561.28933888001
2023-05-19,03:35:06.000,139,11009042,13085,0,1684467305,13125.922616160002,103.70179530000314,53561.219467680006
2023-05-19,03:35:07.000,139,11009059,13485,0,1684467306,13125.915879849992,103.67359877999843,53561.23344192
2023-05-19,03:35:08.000,139,11009048,13285,0,1684467307,13125.949561399997,103.65950051999971,53561.28235176
2023-05-19,03:35:09.000,139,11009067,13165,0,1684467308,13125.895670919992,103.68064790999779,53561.247416160004
2023-05-19,03:35:10.000,139,11009042,13005,0,1684467309,13125.963034020002,103.67359877999843,53561.37318432
2023-05-19,03:35:11.000,139,11009036,13365,0,1684467310,13125.942825090002,103.68064790999779,53561.26139040001
2023-05-19,03:35:12.000,139,11008982,13125,0,1684467311,13125.942825090002,103.65950051999971,53561.27536464
2023-05-19,03:35:13.000,139,11009034,13325,0,1684467312,13125.996715569992,103.68064790999779,53561.28235176
2023-05-19,03:35:14.000,139,11009044,13285,0,1684467313,13125.976506639992,103.67359877999843,53561.198506320005
2023-05-19,03:35:15.000,139,11009033,13325,0,1684467314,13125.976506639992,103.65245139000035,53561.18453208
2023-05-19,03:35:16.000,139,11009025,13165,0,1684467315,13125.949561399997,103.69474617000378,53561.17754496
2023-05-19,03:35:17.000,139,11009011,13285,0,1684467316,13125.942825090002,103.72294269000122,53561.13562224
2023-05-19,03:35:18.000,139,11008984,13245,0,1684467317,13126.030397119997,103.70179530000314,53561.219467680006
2023-05-19,03:35:19.000,139,11008989,13005,0,1684467318,13126.077551289993,103.68769704000442,53561.25440328
2023-05-19,03:35:20.000,139,11009049,13125,0,1684467319,13126.111232839998,103.71589356000186,53561.20549344
2023-05-19,03:35:21.000,139,11009013,13325,0,1684467320,13126.084287600002,103.73704094999994,53561.24042904001
2023-05-19,03:35:22.000,139,11009046,13125,0,1684467321,13126.043869740002,103.65950051999971,53561.23344192
2023-05-19,03:35:23.000,139,11009003,13245,0,1684467322,13126.091023909998,103.72294269000122,53561.2264548
2023-05-19,03:35:24.000,139,11009030,13325,0,1684467323,13126.117969149993,103.70179530000314,53561.20549344
2023-05-19,03:35:25.000,139,11009010,13205,0,1684467324,13126.070814979998,103.71589356000186,53561.28235176
2023-05-19,03:35:26.000,139,11009008,13325,0,1684467325,13126.077551289993,103.72999182000058,53561.247416160004
2023-05-19,03:35:27.000,139,11009046,12965,0,1684467326,13126.030397119997,103.71589356000186,53561.27536464
2023-05-19,03:35:28.000,139,11009028,13325,0,1684467327,13126.070814979998,103.7088444300025,53561.30331312
2023-05-19,03:35:29.000,139,11009021,13405,0,1684467328,13126.043869740002,103.71589356000186,53561.3312616
2023-05-19,03:35:30.000,139,11009053,13245,0,1684467329,13126.003451880002,103.71589356000186,53561.26139040001
2023-05-19,03:35:31.000,139,11009035,13125,0,1684467330,13125.983242950002,103.72294269000122,53561.317287360005
2023-05-19,03:35:32.000,139,11009064,13245,0,1684467331,13125.909143539997,103.71589356000186,53561.2264548
2023-05-19,03:35:33.000,139,11009077,12925,0,1684467332,13125.882198300002,103.72999182000058,53561.26139040001
2023-05-19,03:35:34.000,139,11009005,13605,0,1684467333,13125.929352469997,103.70179530000314,53561.317287360005
2023-05-19,03:35:35.000,139,11009097,13325,0,1684467334,13125.868725679997,103.7440900799993,53561.31030024001
2023-05-19,03:35:36.000,139,11009090,13085,0,1684467335,13125.922616160002,103.71589356000186,53561.35921008001
2023-05-19,03:35:37.000,139,11009030,13605,0,1684467336,13125.828307819997,103.7088444300025,53561.27536464
2023-05-19,03:35:38.000,139,11009019,13365,0,1684467337,13125.888934609997,103.70179530000314,53561.35222296
2023-05-19,03:35:39.000,139,11009058,13205,0,1684467338,13125.855253059992,103.70179530000314,53561.37318432
2023-05-19,03:35:40.000,139,11009042,13165,0,1684467339,13125.875461989992,103.69474617000378,53561.27536464
2023-05-19,03:35:41.000,139,11009077,13085,0,1684467340,13125.821571510001,103.70179530000314,53561.28933888001
2023-05-19,03:35:42.000,139,11009074,13445,0,1684467341,13125.861989370002,103.7088444300025,53561.296326
2023-05-19,03:35:43.000,139,11009072,13285,0,1684467342,13125.929352469997,103.68064790999779,53561.34523584
2023-05-19,03:35:44.000,139,11009078,13245,0,1684467343,13125.936088779992,103.68769704000442,53561.32427448
2023-05-19,03:35:45.000,139,11009056,13045,0,1684467344,13125.922616160002,103.72999182000058,53561.27536464
2023-05-19,03:35:46.000,139,11009026,13165,0,1684467345,13125.902407230002,103.7440900799993,53561.24042904001
2023-05-19,03:35:47.000,139,11009012,13005,0,1684467346,13125.936088779992,103.75113920999866,53561.268377520006
2023-05-19,03:35:48.000,139,11009066,13325,0,1684467347,13126.016924499992,103.73704094999994,53561.3312616
2023-05-19,03:35:49.000,139,11009031,13085,0,1684467348,13126.050606049997,103.72294269000122,53561.31030024001
2023-05-19,03:35:50.000,139,11009054,13365,0,1684467349,13126.064078670002,103.75113920999866,53561.30331312
2023-05-19,03:35:51.000,139,11009034,13125,0,1684467350,13126.084287600002,103.76523747000465,53561.32427448
2023-05-19,03:35:52.000,139,11009016,13365,0,1684467351,13126.104496530003,103.7440900799993,53561.30331312
2023-05-19,03:35:53.000,139,11009013,13285,0,1684467352,13126.178595939993,103.77228660000401,53561.366197200005
2023-05-19,03:35:54.000,139,11009048,13365,0,1684467353,13126.178595939993,103.8075322500008,53561.35921008001
2023-05-19,03:35:55.000,139,11009026,13405,0,1684467354,13126.212277489998,103.77228660000401,53561.35222296
2023-05-19,03:35:56.000,139,11009036,13045,0,1684467355,13126.178595939993,103.82163050999952,53561.268377520006
2023-05-19,03:35:57.000,139,11009043,13285,0,1684467356,13126.185332249988,103.80048312000145,53561.34523584
2023-05-19,03:35:58.000,139,11009065,12965,0,1684467357,13126.272904279998,103.79343399000209,53561.4011328
2023-05-19,03:35:59.000,139,11009012,12925,0,1684467358,13126.232486419998,103.7440900799993,53561.4011328
2023-05-19,03:36:00.000,139,11009042,13005,0,1684467359,13126.239222729993,103.80048312000145,53561.38017144001
2023-05-19,03:36:01.000,139,11009076,13165,0,1684467360,13126.252695349998,103.8075322500008,53561.415107040004
2023-05-19,03:36:02.000,139,11009075,13325,0,1684467361,13126.165123319988,103.83572876999824,53561.28235176
2023-05-19,03:36:03.000,139,11009010,12805,0,1684467362,13126.171859629998,103.79343399000209,53561.35921008001
2023-05-19,03:36:04.000,139,11009029,13445,0,1684467363,13126.185332249988,103.78638486000273,53561.44305552
2023-05-19,03:36:05.000,139,11009053,13205,0,1684467364,13126.165123319988,103.76523747000465,53561.42908128001
2023-05-19,03:36:06.000,139,11009056,13405,0,1684467365,13126.117969149993,103.77933573000337,53561.44305552
2023-05-19,03:36:07.000,139,11009041,13285,0,1684467366,13126.117969149993,103.78638486000273,53561.42209416
2023-05-19,03:36:08.000,139,11009058,13325,0,1684467367,13126.091023909998,103.8075322500008,53561.387158560006
2023-05-19,03:36:09.000,139,11009007,13485,0,1684467368,13126.124705460003,103.77933573000337,53561.436068400006
2023-05-19,03:36:10.000,139,11009056,13205,0,1684467369,13126.057342359993,103.80048312000145,53561.42908128001
2023-05-19,03:36:11.000,139,11009020,13085,0,1684467370,13126.037133429993,103.79343399000209,53561.42209416
2023-05-19,03:36:12.000,139,11009032,13245,0,1684467371,13125.996715569992,103.79343399000209,53561.37318432
2023-05-19,03:36:13.000,139,11009016,13125,0,1684467372,13125.969770329997,103.78638486000273,53561.366197200005
2023-05-19,03:36:14.000,139,11009030,13165,0,1684467373,13126.023660810002,103.80048312000145,53561.40811992001
2023-05-19,03:36:15.000,139,11009030,13125,0,1684467374,13126.023660810002,103.80048312000145,53561.46401688
2023-05-19,03:36:16.000,139,11009058,13325,0,1684467375,13126.003451880002,103.78638486000273,53561.484978240005
2023-05-19,03:36:17.000,139,11009050,13205,0,1684467376,13125.963034020002,103.77933573000337,53561.42908128001
2023-05-19,03:36:18.000,139,11009021,13245,0,1684467377,13125.983242950002,103.75818833999801,53561.49196536
2023-05-19,03:36:19.000,139,11009016,13085,0,1684467378,13125.989979259997,103.73704094999994,53561.45702976001
2023-05-19,03:36:20.000,139,11009074,13285,0,1684467379,13126.010188189997,103.79343399000209,53561.47799112001
2023-05-19,03:36:21.000,139,11009044,13285,0,1684467380,13125.996715569992,103.76523747000465,53561.46401688
2023-05-19,03:36:22.000,139,11008988,13125,0,1684467381,13126.003451880002,103.82867963999888,53561.42908128001
2023-05-19,03:36:23.000,139,11009056,13285,0,1684467382,13126.057342359993,103.77228660000401,53561.46401688
2023-05-19,03:36:24.000,139,11009029,13125,0,1684467383,13126.070814979998,103.81458138000016,53561.484978240005
2023-05-19,03:36:25.000,139,11009068,13085,0,1684467384,13126.064078670002,103.80048312000145,53561.46401688
2023-05-19,03:36:26.000,139,11009037,13285,0,1684467385,13126.064078670002,103.82163050999952,53561.45004264
2023-05-19,03:36:27.000,139,11009045,13525,0,1684467386,13126.070814979998,103.8075322500008,53561.40811992001
2023-05-19,03:36:28.000,139,11009062,13445,0,1684467387,13126.043869740002,103.77228660000401,53561.387158560006
2023-05-19,03:36:29.000,139,11009042,13005,0,1684467388,13126.077551289993,103.78638486000273,53561.44305552
2023-05-19,03:36:30.000,139,11009053,13085,0,1684467389,13126.070814979998,103.83572876999824,53561.45004264
2023-05-19,03:36:31.000,139,11009026,13285,0,1684467390,13126.070814979998,103.83572876999824,53561.484978240005
2023-05-19,03:36:32.000,139,11009058,13365,0,1684467391,13126.104496530003,103.79343399000209,53561.45702976001
2023-05-19,03:36:33.000,139,11009035,13365,0,1684467392,13126.138178079993,103.78638486000273,53561.51292672
2023-05-19,03:36:34.000,139,11009048,13165,0,1684467393,13126.097760219993,103.84277790000488,53561.47799112001
2023-05-19,03:36:35.000,139,11009023,13325,0,1684467394,13126.104496530003,103.82163050999952,53561.39414568
2023-05-19,03:36:36.000,139,11009013,13245,0,1684467395,13126.091023909998,103.84277790000488,53561.39414568
2023-05-19,03:36:37.000,139,11009081,13285,0,1684467396,13126.084287600002,103.80048312000145,53561.37318432
2023-05-19,03:36:38.000,139,11009019,13245,0,1684467397,13126.144914389988,103.80048312000145,53561.44305552
2023-05-19,03:36:39.000,139,11009055,13125,0,1684467398,13126.165123319988,103.75818833999801,53561.44305552
2023-05-19,03:36:40.000,139,11009037,13245,0,1684467399,13126.151650699998,103.77228660000401,53561.45702976001
2023-05-19,03:36:41.000,139,11009066,13085,0,1684467400,13126.151650699998,103.75818833999801,53561.45004264
2023-05-19,03:36:42.000,139,11009049,13365,0,1684467401,13126.091023909998,103.78638486000273,53561.37318432
2023-05-19,03:36:43.000,139,11009076,13085,0,1684467402,13126.131441769998,103.73704094999994,53561.37318432
2023-05-19,03:36:44.000,139,11009046,13085,0,1684467403,13126.117969149993,103.76523747000465,53561.40811992001
2023-05-19,03:36:45.000,139,11009021,13325,0,1684467404,13126.117969149993,103.72999182000058,53561.38017144001
2023-05-19,03:36:46.000,139,11009025,13205,0,1684467405,13126.097760219993,103.76523747000465,53561.42209416
2023-05-19,03:36:47.000,139,11009056,13045,0,1684467406,13126.091023909998,103.73704094999994,53561.39414568
2023-05-19,03:36:48.000,139,11009009,13405,0,1684467407,13126.091023909998,103.72999182000058,53561.3312616
2023-05-19,03:36:49.000,139,11009059,13085,0,1684467408,13126.117969149993,103.70179530000314,53561.40811992001
2023-05-19,03:36:50.000,139,11009051,13565,0,1684467409,13126.091023909998,103.72294269000122,53561.39414568
2023-05-19,03:36:51.000,139,11009068,13485,0,1684467410,13126.050606049997,103.71589356000186,53561.34523584
2023-05-19,03:36:52.000,139,11009062,13125,0,1684467411,13126.010188189997,103.69474617000378,53561.366197200005
2023-05-19,03:36:53.000,139,11009011,13245,0,1684467412,13126.010188189997,103.65245139000035,53561.38017144001
2023-05-19,03:36:54.000,139,11009053,13245,0,1684467413,13126.037133429993,103.70179530000314,53561.4011328
2023-05-19,03:36:55.000,139,11009072,13205,0,1684467414,13126.037133429993,103.67359877999843,53561.39414568
2023-05-19,03:36:56.000,139,11009047,13165,0,1684467415,13125.989979259997,103.67359877999843,53561.42209416
2023-05-19,03:36:57.000,139,11009055,13125,0,1684467416,13125.942825090002,103.66654964999907,53561.38017144001
2023-05-19,03:36:58.000,139,11009067,13405,0,1684467417,13125.929352469997,103.67359877999843,53561.39414568
2023-05-19,03:36:59.000,139,11009065,13085,0,1684467418,13125.949561399997,103.65950051999971,53561.37318432
2023-05-19,03:37:00.000,139,11009029,13245,0,1684467419,13125.915879849992,103.69474617000378,53561.42908128001
2023-05-19,03:37:01.000,139,11009050,13005,0,1684467420,13125.888934609997,103.68064790999779,53561.35921008001
2023-05-19,03:37:02.000,139,11009011,12925,0,1684467421,13125.882198300002,103.68769704000442,53561.34523584
2023-05-19,03:37:03.000,139,11009058,13125,0,1684467422,13125.922616160002,103.63835313000163,53561.42209416
2023-05-19,03:37:04.000,139,11009073,13245,0,1684467423,13125.915879849992,103.63835313000163,53561.42209416
2023-05-19,03:37:05.000,139,11009071,13165,0,1684467424,13125.882198300002,103.63130400000227,53561.35921008001
2023-05-19,03:37:06.000,139,11009057,13325,0,1684467425,13125.814835199992,103.65245139000035,53561.3312616
2023-05-19,03:37:07.000,139,11009035,13365,0,1684467426,13125.781153650001,103.62425487000291,53561.268377520006
2023-05-19,03:37:08.000,139,11009029,13285,0,1684467427,13125.828307819997,103.6101566100042,53561.28933888001
2023-05-19,03:37:09.000,139,11009051,13605,0,1684467428,13125.828307819997,103.63835313000163,53561.296326
2023-05-19,03:37:10.000,139,11009038,13165,0,1684467429,13125.808098889996,103.6101566100042,53561.34523584
2023-05-19,03:37:11.000,139,11009023,13085,0,1684467430,13125.794626269992,103.6101566100042,53561.31030024001
2023-05-19,03:37:12.000,139,11009053,13205,0,1684467431,13125.781153650001,103.61720574000356,53561.31030024001
2023-05-19,03:37:13.000,139,11009080,13285,0,1684467432,13125.740735790001,103.64540226000099,53561.27536464
2023-05-19,03:37:14.000,139,11009019,13445,0,1684467433,13125.767681029996,103.58196008999948,53561.31030024001
2023-05-19,03:37:15.000,139,11009044,13205,0,1684467434,13125.821571510001,103.57491096000012,53561.28933888001
2023-05-19,03:37:16.000,139,11009039,13365,0,1684467435,13125.821571510001,103.6101566100042,53561.27536464
2023-05-19,03:37:17.000,139,11009052,13205,0,1684467436,13125.781153650001,103.58900921999884,53561.2264548
2023-05-19,03:37:18.000,139,11009032,13125,0,1684467437,13125.781153650001,103.58196008999948,53561.2264548
2023-05-19,03:37:19.000,139,11009083,13245,0,1684467438,13125.855253059992,103.56786183000077,53561.31030024001
2023-05-19,03:37:20.000,139,11009086,13005,0,1684467439,13125.841780440001,103.57491096000012,53561.30331312
2023-05-19,03:37:21.000,139,11009102,13205,0,1684467440,13125.882198300002,103.57491096000012,53561.30331312
2023-05-19,03:37:22.000,139,11009025,13245,0,1684467441,13125.794626269992,103.58900921999884,53561.23344192
2023-05-19,03:37:23.000,139,11009076,13285,0,1684467442,13125.814835199992,103.5608127000014,53561.28235176
2023-05-19,03:37:24.000,139,11009055,13325,0,1684467443,13125.882198300002,103.53261618000397,53561.28235176
2023-05-19,03:37:25.000,139,11009039,13565,0,1684467444,13125.861989370002,103.55376357000205,53561.3312616
2023-05-19,03:37:26.000,139,11009044,13045,0,1684467445,13125.828307819997,103.58900921999884,53561.28933888001
2023-05-19,03:37:27.000,139,11009022,13005,0,1684467446,13125.841780440001,103.57491096000012,53561.26139040001
2023-05-19,03:37:28.000,139,11009055,13165,0,1684467447,13125.855253059992,103.6101566100042,53561.387158560006
2023-05-19,03:37:29.000,139,11009066,13125,0,1684467448,13125.875461989992,103.6101566100042,53561.30331312
2023-05-19,03:37:30.000,139,11009060,13285,0,1684467449,13125.868725679997,103.60310748000484,53561.33824872001
2023-05-19,03:37:31.000,139,11009048,13205,0,1684467450,13125.848516749997,103.6101566100042,53561.28933888001
2023-05-19,03:37:32.000,139,11009048,13125,0,1684467451,13125.841780440001,103.6101566100042,53561.28235176
2023-05-19,03:37:33.000,139,11009060,13125,0,1684467452,13125.868725679997,103.6101566100042,53561.35921008001
2023-05-19,03:37:34.000,139,11009017,13285,0,1684467453,13125.909143539997,103.58196008999948,53561.34523584
2023-05-19,03:37:35.000,139,11009039,12925,0,1684467454,13125.902407230002,103.63130400000227,53561.31030024001
2023-05-19,03:37:36.000,139,11009064,12925,0,1684467455,13125.915879849992,103.62425487000291,53561.296326
2023-05-19,03:37:37.000,139,11009067,13245,0,1684467456,13125.956297709992,103.64540226000099,53561.317287360005
2023-05-19,03:37:38.000,139,11009016,13405,0,1684467457,13125.936088779992,103.68064790999779,53561.35222296
2023-05-19,03:37:39.000,139,11009045,13165,0,1684467458,13125.922616160002,103.67359877999843,53561.35222296
2023-05-19,03:37:40.000,139,11009037,13045,0,1684467459,13125.942825090002,103.66654964999907,53561.35222296
2023-05-19,03:37:41.000,139,11009064,13125,0,1684467460,13125.956297709992,103.65950051999971,53561.31030024001
2023-05-19,03:37:42.000,139,11009054,13045,0,1684467461,13125.996715569992,103.68769704000442,53561.32427448
2023-05-19,03:37:43.000,139,11009059,13365,0,1684467462,13126.057342359993,103.64540226000099,53561.3312616
2023-05-19,03:37:44.000,139,11009054,12925,0,1684467463,13126.077551289993,103.65950051999971,53561.37318432
2023-05-19,03:37:45.000,139,11009023,13445,0,1684467464,13126.077551289993,103.68769704000442,53561.32427448
2023-05-19,03:37:46.000,139,11009055,13365,0,1684467465,13126.010188189997,103.69474617000378,53561.2264548
2023-05-19,03:37:47.000,139,11009039,13205,0,1684467466,13126.037133429993,103.67359877999843,53561.33824872001
2023-05-19,03:37:48.000,139,11009049,13285,0,1684467467,13126.057342359993,103.72294269000122,53561.33824872001
2023-05-19,03:37:49.000,139,11009041,13125,0,1684467468,13126.064078670002,103.66654964999907,53561.33824872001
2023-05-19,03:37:50.000,139,11009056,13005,0,1684467469,13126.084287600002,103.66654964999907,53561.35921008001
2023-05-19,03:37:51.000,139,11009055,13085,0,1684467470,13126.084287600002,103.70179530000314,53561.387158560006
2023-05-19,03:37:52.000,139,11009075,12845,0,1684467471,13126.084287600002,103.68064790999779,53561.3312616
2023-05-19,03:37:53.000,139,11009032,13285,0,1684467472,13126.131441769998,103.65950051999971,53561.387158560006
2023-05-19,03:37:54.000,139,11009053,13325,0,1684467473,13126.124705460003,103.65245139000035,53561.4011328
2023-05-19,03:37:55.000,139,11009061,13125,0,1684467474,13126.124705460003,103.67359877999843,53561.387158560006
2023-05-19,03:37:56.000,139,11009042,13005,0,1684467475,13126.077551289993,103.66654964999907,53561.31030024001
2023-05-19,03:37:57.000,139,11009059,13085,0,1684467476,13126.104496530003,103.69474617000378,53561.3312616
2023-05-19,03:37:58.000,139,11009063,13125,0,1684467477,13126.185332249988,103.7088444300025,53561.42209416
2023-05-19,03:37:59.000,139,11009046,13085,0,1684467478,13126.185332249988,103.70179530000314,53561.44305552
2023-05-19,03:38:00.000,139,11009066,13405,0,1684467479,13126.212277489998,103.71589356000186,53561.51991384
2023-05-19,03:38:01.000,139,11009038,13165,0,1684467480,13126.225750109988,103.69474617000378,53561.51991384
2023-05-19,03:38:02.000,139,11009038,13285,0,1684467481,13126.165123319988,103.72294269000122,53561.415107040004
2023-05-19,03:38:03.000,139,11009072,13045,0,1684467482,13126.198804869993,103.73704094999994,53561.45004264
2023-05-19,03:38:04.000,139,11009054,13045,0,1684467483,13126.286376899989,103.73704094999994,53561.471004
2023-05-19,03:38:05.000,139,11009049,13085,0,1684467484,13126.245959039989,103.7440900799993,53561.44305552
2023-05-19,03:38:06.000,139,11009059,13285,0,1684467485,13126.245959039989,103.72999182000058,53561.436068400006
2023-05-19,03:38:07.000,139,11009081,13365,0,1684467486,13126.286376899989,103.75113920999866,53561.45004264
2023-05-19,03:38:08.000,139,11009053,13445,0,1684467487,13126.340267379994,103.8075322500008,53561.52690096001
2023-05-19,03:38:09.000,139,11009053,13165,0,1684467488,13126.340267379994,103.77228660000401,53561.49895248
2023-05-19,03:38:10.000,139,11009040,13285,0,1684467489,13126.414366789999,103.81458138000016,53561.50593960001
2023-05-19,03:38:11.000,139,11009071,13365,0,1684467490,13126.40763047999,103.78638486000273,53561.47799112001
2023-05-19,03:38:12.000,139,11009026,13365,0,1684467491,13126.340267379994,103.82163050999952,53561.44305552
2023-05-19,03:38:13.000,139,11009054,13205,0,1684467492,13126.367212619989,103.8568761600036,53561.46401688
2023-05-19,03:38:14.000,139,11009062,13445,0,1684467493,13126.42783940999,103.86392529000295,53561.51292672
2023-05-19,03:38:15.000,139,11009068,13245,0,1684467494,13126.46825726999,103.87097442000231,53561.52690096001
2023-05-19,03:38:16.000,139,11009046,13085,0,1684467495,13126.47499358,103.89917093999975,53561.582797920004
2023-05-19,03:38:17.000,139,11009030,13085,0,1684467496,13126.434575719999,103.92736746000446,53561.51292672
2023-05-19,03:38:18.000,139,11009031,13245,0,1684467497,13126.48846619999,103.89917093999975,53561.51991384
2023-05-19,03:38:19.000,139,11009056,13085,0,1684467498,13126.454784649999,103.94146572000318,53561.54786232001
2023-05-19,03:38:20.000,139,11009081,13365,0,1684467499,13126.42783940999,103.96261311000126,53561.533888080005
2023-05-19,03:38:21.000,139,11009056,13005,0,1684467500,13126.434575719999,103.96261311000126,53561.533888080005
2023-05-19,03:38:22.000,139,11009049,13125,0,1684467501,13126.421103099994,103.98376049999933,53561.533888080005
2023-05-19,03:38:23.000,139,11009077,13605,0,1684467502,13126.46825726999,103.94851485000254,53561.582797920004
2023-05-19,03:38:24.000,139,11009070,13165,0,1684467503,13126.522147749994,103.96261311000126,53561.62472064001
2023-05-19,03:38:25.000,139,11009013,13045,0,1684467504,13126.522147749994,103.94851485000254,53561.603759280006
2023-05-19,03:38:26.000,139,11009044,13405,0,1684467505,13126.461520959994,103.9555639800019,53561.56882368
2023-05-19,03:38:27.000,139,11009022,13285,0,1684467506,13126.434575719999,103.91326919999847,53561.52690096001
2023-05-19,03:38:28.000,139,11009053,12925,0,1684467507,13126.481729889994,103.9555639800019,53561.6107464
2023-05-19,03:38:29.000,139,11009032,13485,0,1684467508,13126.421103099994,103.94146572000318,53561.56882368
2023-05-19,03:38:30.000,139,11009052,13125,0,1684467509,13126.49520251,103.94146572000318,53561.64568200001
2023-05-19,03:38:31.000,139,11009064,13165,0,1684467510,13126.47499358,103.94146572000318,53561.61773352
2023-05-19,03:38:32.000,139,11009056,13245,0,1684467511,13126.49520251,103.94146572000318,53561.63869488
2023-05-19,03:38:33.000,139,11009120,13285,0,1684467512,13126.52888405999,103.89917093999975,53561.69459184001
2023-05-19,03:38:34.000,139,11009042,13005,0,1684467513,13126.54909298999,103.92031832999783,53561.67363048001
2023-05-19,03:38:35.000,139,11009068,13005,0,1684467514,13126.56930191999,103.92736746000446,53561.652669120005
2023-05-19,03:38:36.000,139,11009017,13165,0,1684467515,13126.57603823,103.88507268000103,53561.652669120005
2023-05-19,03:38:37.000,139,11009065,13285,0,1684467516,13126.54909298999,103.89212181000039,53561.6107464
2023-05-19,03:38:38.000,139,11009066,13325,0,1684467517,13126.56930191999,103.87097442000231,53561.62472064001
2023-05-19,03:38:39.000,139,11009082,13245,0,1684467518,13126.65687395,103.83572876999824,53561.72952744
2023-05-19,03:38:40.000,139,11009073,13045,0,1684467519,13126.67708288,103.8568761600036,53561.72952744
2023-05-19,03:38:41.000,139,11009095,13405,0,1684467520,13126.69729181,103.81458138000016,53561.67363048001
2023-05-19,03:38:42.000,139,11009041,13365,0,1684467521,13126.643401329995,103.83572876999824,53561.56882368
2023-05-19,03:38:43.000,139,11009103,12765,0,1684467522,13126.704028119995,103.84277790000488,53561.69459184001
2023-05-19,03:38:44.000,139,11009035,13325,0,1684467523,13126.724237049995,103.8568761600036,53561.6107464
2023-05-19,03:38:45.000,139,11009071,13165,0,1684467524,13126.724237049995,103.80048312000145,53561.6806176
2023-05-19,03:38:46.000,139,11009056,13125,0,1684467525,13126.75118228999,103.82867963999888,53561.63170776
2023-05-19,03:38:47.000,139,11009070,13485,0,1684467526,13126.73097335999,103.83572876999824,53561.64568200001
2023-05-19,03:38:48.000,139,11009088,13085,0,1684467527,13126.81180907999,103.79343399000209,53561.72254032001
2023-05-19,03:38:49.000,139,11009051,13445,0,1684467528,13126.81180907999,103.82163050999952,53561.72254032001
2023-05-19,03:38:50.000,139,11009046,13405,0,1684467529,13126.77139121999,103.81458138000016,53561.68760472
2023-05-19,03:38:51.000,139,11009045,13045,0,1684467530,13126.744445979995,103.86392529000295,53561.6806176
2023-05-19,03:38:52.000,139,11009067,13125,0,1684467531,13126.744445979995,103.82867963999888,53561.64568200001
2023-05-19,03:38:53.000,139,11009048,13205,0,1684467532,13126.77812753,103.79343399000209,53561.72254032001
2023-05-19,03:38:54.000,139,11009077,13205,0,1684467533,13126.784863839996,103.79343399000209,53561.74350168001
2023-05-19,03:38:55.000,139,11009052,13125,0,1684467534,13126.724237049995,103.81458138000016,53561.67363048001
2023-05-19,03:38:56.000,139,11009062,13445,0,1684467535,13126.69055549999,103.82867963999888,53561.69459184001
2023-05-19,03:38:57.000,139,11009017,13365,0,1684467536,13126.71750074,103.84277790000488,53561.750488800004
2023-05-19,03:38:58.000,139,11009074,13245,0,1684467537,13126.663610259995,103.84277790000488,53561.73651456
2023-05-19,03:38:59.000,139,11009058,13165,0,1684467538,13126.60971977999,103.82867963999888,53561.64568200001
2023-05-19,03:39:00.000,139,11009053,13245,0,1684467539,13126.63666502,103.84982703000423,53561.71555320001
2023-05-19,03:39:01.000,139,11009013,13245,0,1684467540,13126.562565609995,103.8568761600036,53561.652669120005
2023-05-19,03:39:02.000,139,11009083,13245,0,1684467541,13126.60971977999,103.82867963999888,53561.652669120005
2023-05-19,03:39:03.000,139,11009025,13205,0,1684467542,13126.65687395,103.87802355000167,53561.72254032001
2023-05-19,03:39:04.000,139,11009086,13205,0,1684467543,13126.562565609995,103.82163050999952,53561.62472064001
2023-05-19,03:39:05.000,139,11009053,13285,0,1684467544,13126.62992870999,103.83572876999824,53561.69459184001
2023-05-19,03:39:06.000,139,11009065,13165,0,1684467545,13126.57603823,103.84277790000488,53561.72254032001
2023-05-19,03:39:07.000,139,11009029,13325,0,1684467546,13126.58951084999,103.83572876999824,53561.74350168001
2023-05-19,03:39:08.000,139,11009064,13445,0,1684467547,13126.542356679995,103.82867963999888,53561.64568200001
2023-05-19,03:39:09.000,139,11009086,13245,0,1684467548,13126.501938819994,103.81458138000016,53561.64568200001
2023-05-19,03:39:10.000,139,11009039,13245,0,1684467549,13126.562565609995,103.83572876999824,53561.6806176
2023-05-19,03:39:11.000,139,11009025,13365,0,1684467550,13126.562565609995,103.8075322500008,53561.72254032001
2023-05-19,03:39:12.000,139,11009075,12925,0,1684467551,13126.61645609,103.82867963999888,53561.74350168001
2023-05-19,03:39:13.000,139,11009082,13325,0,1684467552,13126.623192399995,103.81458138000016,53561.701578960005
2023-05-19,03:39:14.000,139,11009046,13085,0,1684467553,13126.59624716,103.82867963999888,53561.68760472
2023-05-19,03:39:15.000,139,11009037,13165,0,1684467554,13126.602983469995,103.82867963999888,53561.66664336
2023-05-19,03:39:16.000,139,11009057,13285,0,1684467555,13126.582774539995,103.84982703000423,53561.58978504
2023-05-19,03:39:17.000,139,11009069,13125,0,1684467556,13126.602983469995,103.86392529000295,53561.65965624
2023-05-19,03:39:18.000,139,11009058,13365,0,1684467557,13126.683819189995,103.87097442000231,53561.72254032001
2023-05-19,03:39:19.000,139,11009073,13285,0,1684467558,13126.65687395,103.87802355000167,53561.65965624
2023-05-19,03:39:20.000,139,11009062,13045,0,1684467559,13126.663610259995,103.87802355000167,53561.75747592
2023-05-19,03:39:21.000,139,11009068,13325,0,1684467560,13126.71076442999,103.88507268000103,53561.74350168001
2023-05-19,03:39:22.000,139,11009065,13165,0,1684467561,13126.65013763999,103.86392529000295,53561.76446304001
2023-05-19,03:39:23.000,139,11009040,13285,0,1684467562,13126.602983469995,103.90622006999911,53561.71555320001
2023-05-19,03:39:24.000,139,11009076,13085,0,1684467563,13126.61645609,103.91326919999847,53561.66664336
2023-05-19,03:39:25.000,139,11009055,13285,0,1684467564,13126.67034656999,103.8568761600036,53561.771450160006
2023-05-19,03:39:26.000,139,11009033,13085,0,1684467565,13126.67034656999,103.8568761600036,53561.79939864
2023-05-19,03:39:27.000,139,11009062,12965,0,1684467566,13126.67034656999,103.8568761600036,53561.750488800004
2023-05-19,03:39:28.000,139,11009051,13365,0,1684467567,13126.65687395,103.87097442000231,53561.73651456
2023-05-19,03:39:29.000,139,11009071,13125,0,1684467568,13126.69729181,103.84982703000423,53561.75747592
2023-05-19,03:39:30.000,139,11009057,13285,0,1684467569,13126.62992870999,103.88507268000103,53561.750488800004
2023-05-19,03:39:31.000,139,11009084,13045,0,1684467570,13126.62992870999,103.84277790000488,53561.74350168001
2023-05-19,03:39:32.000,139,11009046,13285,0,1684467571,13126.57603823,103.84277790000488,53561.72254032001
2023-05-19,03:39:33.000,139,11009037,13045,0,1684467572,13126.542356679995,103.8075322500008,53561.73651456
2023-05-19,03:39:34.000,139,11009091,13125,0,1684467573,13126.582774539995,103.82867963999888,53561.820360000005
2023-05-19,03:39:35.000,139,11009046,12925,0,1684467574,13126.562565609995,103.82867963999888,53561.72254032001
2023-05-19,03:39:36.000,139,11009063,13325,0,1684467575,13126.46825726999,103.82163050999952,53561.63869488
2023-05-19,03:39:37.000,139,11009048,13285,0,1684467576,13126.58951084999,103.78638486000273,53561.79939864
2023-05-19,03:39:38.000,139,11009067,13045,0,1684467577,13126.522147749994,103.79343399000209,53561.75747592
2023-05-19,03:39:39.000,139,11009058,13085,0,1684467578,13126.501938819994,103.81458138000016,53561.74350168001
2023-05-19,03:39:40.000,139,11009101,13165,0,1684467579,13126.51541144,103.77933573000337,53561.73651456
2023-05-19,03:39:41.000,139,11009077,13205,0,1684467580,13126.47499358,103.76523747000465,53561.69459184001
2023-05-19,03:39:42.000,139,11009055,13125,0,1684467581,13126.501938819994,103.73704094999994,53561.72254032001
2023-05-19,03:39:43.000,139,11009041,13285,0,1684467582,13126.53562037,103.77228660000401,53561.77843728
2023-05-19,03:39:44.000,139,11009081,13245,0,1684467583,13126.51541144,103.7440900799993,53561.74350168001
2023-05-19,03:39:45.000,139,11009034,13125,0,1684467584,13126.5558293,103.72294269000122,53561.72254032001
2023-05-19,03:39:46.000,139,11009044,13085,0,1684467585,13126.51541144,103.72999182000058,53561.652669120005
2023-05-19,03:39:47.000,139,11009009,13285,0,1684467586,13126.522147749994,103.71589356000186,53561.65965624
2023-05-19,03:39:48.000,139,11009061,12925,0,1684467587,13126.56930191999,103.68769704000442,53561.70856608
2023-05-19,03:39:49.000,139,11009065,13045,0,1684467588,13126.542356679995,103.71589356000186,53561.701578960005
2023-05-19,03:39:50.000,139,11009058,13205,0,1684467589,13126.59624716,103.73704094999994,53561.72952744
2023-05-19,03:39:51.000,139,11009059,13085,0,1684467590,13126.59624716,103.73704094999994,53561.6806176
2023-05-19,03:39:52.000,139,11009046,13165,0,1684467591,13126.562565609995,103.73704094999994,53561.66664336
2023-05-19,03:39:53.000,139,11009057,13125,0,1684467592,13126.57603823,103.72294269000122,53561.73651456
2023-05-19,03:39:54.000,139,11009052,13285,0,1684467593,13126.62992870999,103.7088444300025,53561.6806176
2023-05-19,03:39:55.000,139,11009070,13005,0,1684467594,13126.63666502,103.7440900799993,53561.701578960005
2023-05-19,03:39:56.000,139,11009042,13085,0,1684467595,13126.63666502,103.7440900799993,53561.64568200001
2023-05-19,03:39:57.000,139,11009020,13245,0,1684467596,13126.60971977999,103.77933573000337,53561.63869488
2023-05-19,03:39:58.000,139,11009076,13165,0,1684467597,13126.69729181,103.7440900799993,53561.73651456
2023-05-19,03:39:59.000,139,11009013,13285,0,1684467598,13126.77812753,103.73704094999994,53561.76446304001
2023-05-19,03:40:00.000,139,11009077,13085,0,1684467599,13126.75118228999,103.73704094999994,53561.771450160006
2023-05-19,03:40:01.000,139,11008989,13085,0,1684467600,13126.764654909995,103.73704094999994,53561.71555320001
2023-05-19,03:40:02.000,139,11009011,13285,0,1684467601,13126.71076442999,103.76523747000465,53561.66664336
2023-05-19,03:40:03.000,139,11009064,13245,0,1684467602,13126.724237049995,103.76523747000465,53561.69459184001
2023-05-19,03:40:04.000,139,11009014,13405,0,1684467603,13126.75118228999,103.76523747000465,53561.67363048001
2023-05-19,03:40:05.000,139,11009026,13085,0,1684467604,13126.73770967,103.77228660000401,53561.72952744
2023-05-19,03:40:06.000,139,11009037,13285,0,1684467605,13126.75118228999,103.80048312000145,53561.70856608
2023-05-19,03:40:07.000,139,11009032,13165,0,1684467606,13126.764654909995,103.8075322500008,53561.70856608
2023-05-19,03:40:08.000,139,11009031,13205,0,1684467607,13126.83875432,103.77933573000337,53561.76446304001
2023-05-19,03:40:09.000,139,11009007,13085,0,1684467608,13126.81854539,103.78638486000273,53561.75747592
2023-05-19,03:40:10.000,139,11009005,13165,0,1684467609,13126.825281699996,103.78638486000273,53561.75747592
2023-05-19,03:40:11.000,139,11009066,13165,0,1684467610,13126.81180907999,103.79343399000209,53561.76446304001
2023-05-19,03:40:12.000,139,11009074,13485,0,1684467611,13126.79833646,103.79343399000209,53561.72254032001
2023-05-19,03:40:13.000,139,11009034,13405,0,1684467612,13126.79833646,103.8075322500008,53561.71555320001
2023-05-19,03:40:14.000,139,11009073,13085,0,1684467613,13126.872435869991,103.78638486000273,53561.81337288001
2023-05-19,03:40:15.000,139,11009032,13165,0,1684467614,13126.885908489996,103.79343399000209,53561.83433424
2023-05-19,03:40:16.000,139,11009057,13245,0,1684467615,13126.89938111,103.84277790000488,53561.820360000005
2023-05-19,03:40:17.000,139,11008975,13405,0,1684467616,13126.805072769996,103.84277790000488,53561.76446304001
2023-05-19,03:40:18.000,139,11009009,13085,0,1684467617,13126.83201800999,103.88507268000103,53561.81337288001
2023-05-19,03:40:19.000,139,11009018,13085,0,1684467618,13126.83875432,103.89917093999975,53561.750488800004
2023-05-19,03:40:20.000,139,11009088,12925,0,1684467619,13126.865699559996,103.91326919999847,53561.77843728
2023-05-19,03:40:21.000,139,11009040,13005,0,1684467620,13126.79833646,103.94146572000318,53561.76446304001
2023-05-19,03:40:22.000,139,11009047,13125,0,1684467621,13126.865699559996,103.94146572000318,53561.79241152001
2023-05-19,03:40:23.000,139,11009008,12885,0,1684467622,13126.912853729991,103.98376049999933,53561.8552956
2023-05-19,03:40:24.000,139,11009026,13285,0,1684467623,13126.912853729991,103.96261311000126,53561.87625696
2023-05-19,03:40:25.000,139,11008998,13085,0,1684467624,13126.919590040001,104.01195702000405,53561.84830848
2023-05-19,03:40:26.000,139,11009062,13125,0,1684467625,13126.865699559996,104.04015354000148,53561.76446304001
2023-05-19,03:40:27.000,139,11009016,13445,0,1684467626,13126.872435869991,104.04720267000084,53561.7854244
2023-05-19,03:40:28.000,139,11009023,13245,0,1684467627,13126.906117419996,104.04015354000148,53561.84132136001
2023-05-19,03:40:29.000,139,11009052,13245,0,1684467628,13126.946535279996,104.04720267000084,53561.88324408001
2023-05-19,03:40:30.000,139,11009055,13325,0,1684467629,13127.013898379992,104.07539918999828,53561.9251668
2023-05-19,03:40:31.000,139,11009038,13325,0,1684467630,13126.946535279996,104.06130092999956,53561.869269840005
2023-05-19,03:40:32.000,139,11009077,13045,0,1684467631,13127.007162069996,104.06130092999956,53561.84132136001
2023-05-19,03:40:33.000,139,11009016,13205,0,1684467632,13127.020634690001,104.11064484000235,53561.8552956
2023-05-19,03:40:34.000,139,11009050,13125,0,1684467633,13127.047579929997,104.10359571000299,53561.91119256001
2023-05-19,03:40:35.000,139,11009036,13685,0,1684467634,13127.074525169992,104.08244832000491,53561.89721832
2023-05-19,03:40:36.000,139,11009036,13365,0,1684467635,13127.013898379992,104.09654658000363,53561.820360000005
2023-05-19,03:40:37.000,139,11009082,12925,0,1684467636,13127.007162069996,104.10359571000299,53561.79241152001
2023-05-19,03:40:38.000,139,11009027,13205,0,1684467637,13127.114943029992,104.09654658000363,53561.86228272001
2023-05-19,03:40:39.000,139,11009048,13365,0,1684467638,13127.148624579997,104.11064484000235,53561.96010240001
2023-05-19,03:40:40.000,139,11009036,12965,0,1684467639,13127.148624579997,104.08949745000427,53561.86228272001
2023-05-19,03:40:41.000,139,11009005,13165,0,1684467640,13127.162097200002,104.07539918999828,53561.939141040006
2023-05-19,03:40:42.000,139,11009072,13285,0,1684467641,13127.135151959992,104.10359571000299,53561.8552956
2023-05-19,03:40:43.000,139,11009028,13125,0,1684467642,13127.114943029992,104.08949745000427,53561.84830848
2023-05-19,03:40:44.000,139,11009081,13765,0,1684467643,13127.135151959992,104.06835005999892,53561.88324408001
2023-05-19,03:40:45.000,139,11009059,13565,0,1684467644,13127.094734099992,104.08949745000427,53561.820360000005
2023-05-19,03:40:46.000,139,11009049,13365,0,1684467645,13127.135151959992,104.06130092999956,53561.88324408001
2023-05-19,03:40:47.000,139,11009073,13565,0,1684467646,13127.148624579997,104.04720267000084,53561.89023120001
2023-05-19,03:40:48.000,139,11009039,13405,0,1684467647,13127.128415649997,104.03310441000212,53561.89721832
2023-05-19,03:40:49.000,139,11009040,13285,0,1684467648,13127.081261480002,104.02605528000277,53561.93215392001
2023-05-19,03:40:50.000,139,11009045,13285,0,1684467649,13127.067788859997,103.99785875999805,53561.86228272001
2023-05-19,03:40:51.000,139,11009066,13325,0,1684467650,13127.034107309992,103.96966224000062,53561.90420544
2023-05-19,03:40:52.000,139,11009020,13205,0,1684467651,13126.986953139996,104.00490789000469,53561.79241152001
2023-05-19,03:40:53.000,139,11009029,13125,0,1684467652,13126.919590040001,104.01195702000405,53561.84132136001
2023-05-19,03:40:54.000,139,11009038,13165,0,1684467653,13126.960007900001,103.97671136999998,53561.86228272001
2023-05-19,03:40:55.000,139,11009035,13125,0,1684467654,13126.939798970001,103.9555639800019,53561.89023120001
2023-05-19,03:40:56.000,139,11009056,13005,0,1684467655,13126.933062659991,103.92031832999783,53561.89721832
2023-05-19,03:40:57.000,139,11009065,13565,0,1684467656,13126.85896325,103.87097442000231,53561.90420544
2023-05-19,03:40:58.000,139,11009036,13325,0,1684467657,13126.79833646,103.92031832999783,53561.83433424
2023-05-19,03:40:59.000,139,11009053,13125,0,1684467658,13126.77812753,103.89917093999975,53561.83433424
2023-05-19,03:41:00.000,139,11009054,13205,0,1684467659,13126.764654909995,103.87802355000167,53561.81337288001
2023-05-19,03:41:01.000,139,11009049,13285,0,1684467660,13126.69729181,103.88507268000103,53561.8552956
2023-05-19,03:41:02.000,139,11009020,13205,0,1684467661,13126.724237049995,103.8568761600036,53561.82734712
2023-05-19,03:41:03.000,139,11009049,13245,0,1684467662,13126.744445979995,103.84277790000488,53561.918179680004
2023-05-19,03:41:04.000,139,11009053,13285,0,1684467663,13126.71076442999,103.8075322500008,53561.87625696
2023-05-19,03:41:05.000,139,11009066,13205,0,1684467664,13126.683819189995,103.82867963999888,53561.87625696
2023-05-19,03:41:06.000,139,11009040,13125,0,1684467665,13126.60971977999,103.82867963999888,53561.750488800004
2023-05-19,03:41:07.000,139,11009070,13205,0,1684467666,13126.62992870999,103.80048312000145,53561.7854244
2023-05-19,03:41:08.000,139,11009033,13045,0,1684467667,13126.65013763999,103.80048312000145,53561.81337288001
2023-05-19,03:41:09.000,139,11009087,13325,0,1684467668,13126.62992870999,103.80048312000145,53561.82734712
2023-05-19,03:41:10.000,139,11009052,12925,0,1684467669,13126.69055549999,103.78638486000273,53561.81337288001
2023-05-19,03:41:11.000,139,11009014,13325,0,1684467670,13126.67708288,103.76523747000465,53561.82734712
2023-05-19,03:41:12.000,139,11009014,13445,0,1684467671,13126.67034656999,103.75113920999866,53561.77843728
2023-05-19,03:41:13.000,139,11009002,13285,0,1684467672,13126.73097335999,103.77228660000401,53561.79939864
2023-05-19,03:41:14.000,139,11009066,13285,0,1684467673,13126.75118228999,103.77228660000401,53561.80638576
2023-05-19,03:41:15.000,139,11009063,13165,0,1684467674,13126.764654909995,103.75818833999801,53561.79939864
2023-05-19,03:41:16.000,139,11009033,12965,0,1684467675,13126.75118228999,103.80048312000145,53561.81337288001
2023-05-19,03:41:17.000,139,11009040,12925,0,1684467676,13126.764654909995,103.78638486000273,53561.771450160006
2023-05-19,03:41:18.000,139,11009048,13445,0,1684467677,13126.77812753,103.78638486000273,53561.75747592
2023-05-19,03:41:19.000,139,11009022,13205,0,1684467678,13126.83201800999,103.78638486000273,53561.79939864
2023-05-19,03:41:20.000,139,11009025,13325,0,1684467679,13126.872435869991,103.78638486000273,53561.82734712
2023-05-19,03:41:21.000,139,11009077,13005,0,1684467680,13126.85896325,103.76523747000465,53561.79241152001
2023-05-19,03:41:22.000,139,11009053,13245,0,1684467681,13126.805072769996,103.8075322500008,53561.69459184001
2023-05-19,03:41:23.000,139,11009066,13525,0,1684467682,13126.79833646,103.79343399000209,53561.72254032001
2023-05-19,03:41:24.000,139,11009070,12965,0,1684467683,13126.892644799991,103.82163050999952,53561.70856608
2023-05-19,03:41:25.000,139,11009035,13365,0,1684467684,13126.892644799991,103.81458138000016,53561.750488800004
2023-05-19,03:41:26.000,139,11009025,13205,0,1684467685,13126.83875432,103.82163050999952,53561.71555320001
2023-05-19,03:41:27.000,139,11009079,13125,0,1684467686,13126.83201800999,103.8075322500008,53561.771450160006
2023-05-19,03:41:28.000,139,11009030,13085,0,1684467687,13126.87917218,103.80048312000145,53561.750488800004
2023-05-19,03:41:29.000,139,11009067,13205,0,1684467688,13126.892644799991,103.79343399000209,53561.7854244
2023-05-19,03:41:30.000,139,11009031,12885,0,1684467689,13126.83201800999,103.79343399000209,53561.77843728
2023-05-19,03:41:31.000,139,11009038,13045,0,1684467690,13126.79160014999,103.81458138000016,53561.701578960005
2023-05-19,03:41:32.000,139,11009026,13165,0,1684467691,13126.73770967,103.79343399000209,53561.74350168001
2023-05-19,03:41:33.000,139,11009029,13085,0,1684467692,13126.77812753,103.77228660000401,53561.75747592
2023-05-19,03:41:34.000,139,11009006,13045,0,1684467693,13126.77139121999,103.78638486000273,53561.71555320001
2023-05-19,03:41:35.000,139,11009048,13365,0,1684467694,13126.724237049995,103.79343399000209,53561.72952744
2023-05-19,03:41:36.000,139,11009035,13285,0,1684467695,13126.744445979995,103.81458138000016,53561.72254032001
2023-05-19,03:41:37.000,139,11009036,13285,0,1684467696,13126.75118228999,103.77228660000401,53561.75747592
2023-05-19,03:41:38.000,139,11009075,13365,0,1684467697,13126.724237049995,103.78638486000273,53561.74350168001
2023-05-19,03:41:39.000,139,11009030,13525,0,1684467698,13126.69055549999,103.75113920999866,53561.72254032001
2023-05-19,03:41:40.000,139,11009015,12925,0,1684467699,13126.69055549999,103.77933573000337,53561.750488800004
2023-05-19,03:41:41.000,139,11009046,13165,0,1684467700,13126.61645609,103.77933573000337,53561.68760472
2023-05-19,03:41:42.000,139,11009061,13325,0,1684467701,13126.63666502,103.77933573000337,53561.67363048001
2023-05-19,03:41:43.000,139,11009056,13205,0,1684467702,13126.663610259995,103.7440900799993,53561.771450160006
2023-05-19,03:41:44.000,139,11009036,13125,0,1684467703,13126.683819189995,103.75818833999801,53561.75747592
2023-05-19,03:41:45.000,139,11009056,13365,0,1684467704,13126.67034656999,103.72294269000122,53561.771450160006
2023-05-19,03:41:46.000,139,11009034,13285,0,1684467705,13126.602983469995,103.7440900799993,53561.63170776
2023-05-19,03:41:47.000,139,11009035,13205,0,1684467706,13126.602983469995,103.7440900799993,53561.59677216001
2023-05-19,03:41:48.000,139,11008990,13205,0,1684467707,13126.62992870999,103.78638486000273,53561.652669120005
2023-05-19,03:41:49.000,139,11009002,13245,0,1684467708,13126.63666502,103.75818833999801,53561.701578960005
2023-05-19,03:41:50.000,139,11009041,13365,0,1684467709,13126.71076442999,103.78638486000273,53561.72952744
2023-05-19,03:41:51.000,139,11009032,13205,0,1684467710,13126.69055549999,103.77228660000401,53561.73651456
2023-05-19,03:41:52.000,139,11009021,13205,0,1684467711,13126.71076442999,103.77228660000401,53561.74350168001
2023-05-19,03:41:53.000,139,11009020,13165,0,1684467712,13126.77139121999,103.75113920999866,53561.75747592
2023-05-19,03:41:54.000,139,11008981,12885,0,1684467713,13126.79160014999,103.75818833999801,53561.69459184001
2023-05-19,03:41:55.000,139,11009044,13125,0,1684467714,13126.79160014999,103.76523747000465,53561.68760472
2023-05-19,03:41:56.000,139,11009051,13085,0,1684467715,13126.79160014999,103.78638486000273,53561.652669120005
2023-05-19,03:41:57.000,139,11009035,13445,0,1684467716,13126.81180907999,103.77228660000401,53561.63170776
2023-05-19,03:41:58.000,139,11009075,13165,0,1684467717,13126.892644799991,103.80048312000145,53561.70856608
2023-05-19,03:41:59.000,139,11009078,13125,0,1684467718,13126.933062659991,103.8075322500008,53561.70856608
2023-05-19,03:42:00.000,139,11009074,13205,0,1684467719,13126.939798970001,103.79343399000209,53561.72254032001
2023-05-19,03:42:01.000,139,11009067,13205,0,1684467720,13126.973480519991,103.79343399000209,53561.72254032001
2023-05-19,03:42:02.000,139,11009051,13125,0,1684467721,13126.953271589991,103.8568761600036,53561.67363048001
2023-05-19,03:42:03.000,139,11009028,13045,0,1684467722,13126.933062659991,103.83572876999824,53561.61773352
2023-05-19,03:42:04.000,139,11009027,13325,0,1684467723,13126.986953139996,103.8075322500008,53561.68760472
2023-05-19,03:42:05.000,139,11009047,13125,0,1684467724,13127.047579929997,103.84982703000423,53561.71555320001
2023-05-19,03:42:06.000,139,11009051,13085,0,1684467725,13127.034107309992,103.91326919999847,53561.771450160006
2023-05-19,03:42:07.000,139,11009060,13245,0,1684467726,13126.986953139996,103.92031832999783,53561.75747592
2023-05-19,03:42:08.000,139,11009019,13125,0,1684467727,13126.960007900001,103.89917093999975,53561.69459184001
2023-05-19,03:42:09.000,139,11009086,13165,0,1684467728,13127.000425760001,103.89212181000039,53561.74350168001
2023-05-19,03:42:10.000,139,11009055,13045,0,1684467729,13126.946535279996,103.92031832999783,53561.72254032001
2023-05-19,03:42:11.000,139,11009073,13285,0,1684467730,13126.892644799991,103.92031832999783,53561.68760472
2023-05-19,03:42:12.000,139,11009068,13125,0,1684467731,13126.87917218,103.94146572000318,53561.69459184001
2023-05-19,03:42:13.000,139,11009092,13125,0,1684467732,13126.892644799991,103.94146572000318,53561.74350168001
2023-05-19,03:42:14.000,139,11009054,13445,0,1684467733,13126.83875432,103.94851485000254,53561.75747592
2023-05-19,03:42:15.000,139,11009044,13285,0,1684467734,13126.77812753,103.92736746000446,53561.68760472
2023-05-19,03:42:16.000,139,11009071,13285,0,1684467735,13126.7579186,103.94146572000318,53561.71555320001
2023-05-19,03:42:17.000,139,11009085,13285,0,1684467736,13126.79833646,103.92031832999783,53561.75747592
2023-05-19,03:42:18.000,139,11009063,13405,0,1684467737,13126.71750074,103.96261311000126,53561.75747592
2023-05-19,03:42:19.000,139,11009050,13405,0,1684467738,13126.69055549999,103.94146572000318,53561.72952744
2023-05-19,03:42:20.000,139,11009060,13245,0,1684467739,13126.67708288,103.96966224000062,53561.69459184001
2023-05-19,03:42:21.000,139,11009026,13325,0,1684467740,13126.63666502,103.93441659000382,53561.72952744
2023-05-19,03:42:22.000,139,11009045,13125,0,1684467741,13126.59624716,103.94851485000254,53561.6806176
2023-05-19,03:42:23.000,139,11009002,13005,0,1684467742,13126.643401329995,103.92031832999783,53561.750488800004
2023-05-19,03:42:24.000,139,11009047,13045,0,1684467743,13126.61645609,103.92736746000446,53561.771450160006
2023-05-19,03:42:25.000,139,11009060,13285,0,1684467744,13126.59624716,103.94146572000318,53561.7854244
2023-05-19,03:42:26.000,139,11009083,13285,0,1684467745,13126.52888405999,103.92031832999783,53561.71555320001
2023-05-19,03:42:27.000,139,11009043,13365,0,1684467746,13126.5558293,103.89212181000039,53561.72254032001
2023-05-19,03:42:28.000,139,11009028,12965,0,1684467747,13126.57603823,103.93441659000382,53561.71555320001
2023-05-19,03:42:29.000,139,11009062,13285,0,1684467748,13126.59624716,103.88507268000103,53561.6806176
2023-05-19,03:42:30.000,139,11009048,13125,0,1684467749,13126.58951084999,103.89212181000039,53561.71555320001
2023-05-19,03:42:31.000,139,11009019,12925,0,1684467750,13126.62992870999,103.89917093999975,53561.68760472
2023-05-19,03:42:32.000,139,11009054,13285,0,1684467751,13126.60971977999,103.89917093999975,53561.72254032001
2023-05-19,03:42:33.000,139,11009010,13085,0,1684467752,13126.643401329995,103.87097442000231,53561.72254032001
2023-05-19,03:42:34.000,139,11009025,13045,0,1684467753,13126.63666502,103.87097442000231,53561.68760472
2023-05-19,03:42:35.000,139,11009078,12925,0,1684467754,13126.65013763999,103.86392529000295,53561.6806176
2023-05-19,03:42:36.000,139,11009033,13125,0,1684467755,13126.63666502,103.89917093999975,53561.6806176
2023-05-19,03:42:37.000,139,11009030,13285,0,1684467756,13126.65687395,103.84982703000423,53561.652669120005
2023-05-19,03:42:38.000,139,11009038,13245,0,1684467757,13126.67708288,103.84982703000423,53561.6806176
2023-05-19,03:42:39.000,139,11009041,13405,0,1684467758,13126.69729181,103.82867963999888,53561.73651456
2023-05-19,03:42:40.000,139,11009047,13125,0,1684467759,13126.724237049995,103.82163050999952,53561.750488800004
2023-05-19,03:42:41.000,139,11009091,13325,0,1684467760,13126.69729181,103.81458138000016,53561.701578960005
2023-05-19,03:42:42.000,139,11009087,13285,0,1684467761,13126.704028119995,103.81458138000016,53561.750488800004
2023-05-19,03:42:43.000,139,11009041,13005,0,1684467762,13126.71076442999,103.79343399000209,53561.70856608
2023-05-19,03:42:44.000,139,11009070,13205,0,1684467763,13126.69729181,103.77933573000337,53561.65965624
2023-05-19,03:42:45.000,139,11009066,13205,0,1684467764,13126.643401329995,103.77933573000337,53561.63869488
2023-05-19,03:42:46.000,139,11009045,13285,0,1684467765,13126.63666502,103.81458138000016,53561.63869488
2023-05-19,03:42:47.000,139,11009042,13325,0,1684467766,13126.67708288,103.79343399000209,53561.65965624
2023-05-19,03:42:48.000,139,11009052,13205,0,1684467767,13126.65687395,103.78638486000273,53561.70856608
2023-05-19,03:42:49.000,139,11009064,13125,0,1684467768,13126.65013763999,103.77228660000401,53561.6806176
2023-05-19,03:42:50.000,139,11009060,13285,0,1684467769,13126.59624716,103.75113920999866,53561.70856608
2023-05-19,03:42:51.000,139,11009053,13005,0,1684467770,13126.61645609,103.75818833999801,53561.68760472
2023-05-19,03:42:52.000,139,11009047,13285,0,1684467771,13126.522147749994,103.77228660000401,53561.62472064001
2023-05-19,03:42:53.000,139,11009050,13285,0,1684467772,13126.47499358,103.77228660000401,53561.61773352
2023-05-19,03:42:54.000,139,11009025,13365,0,1684467773,13126.501938819994,103.77933573000337,53561.66664336
2023-05-19,03:42:55.000,139,11009056,13485,0,1684467774,13126.53562037,103.75113920999866,53561.69459184001
2023-05-19,03:42:56.000,139,11009040,13085,0,1684467775,13126.542356679995,103.72999182000058,53561.68760472
2023-05-19,03:42:57.000,139,11009084,13325,0,1684467776,13126.46825726999,103.75818833999801,53561.61773352
2023-05-19,03:42:58.000,139,11009064,13165,0,1684467777,13126.481729889994,103.77933573000337,53561.6806176
2023-05-19,03:42:59.000,139,11009077,13325,0,1684467778,13126.47499358,103.73704094999994,53561.701578960005
2023-05-19,03:43:00.000,139,11008996,13045,0,1684467779,13126.441312029994,103.7440900799993,53561.68760472
2023-05-19,03:43:01.000,139,11009037,13045,0,1684467780,13126.387421549989,103.73704094999994,53561.6806176
2023-05-19,03:43:02.000,139,11009032,13085,0,1684467781,13126.40763047999,103.72294269000122,53561.72254032001
2023-05-19,03:43:03.000,139,11009041,13125,0,1684467782,13126.47499358,103.72999182000058,53561.72952744
2023-05-19,03:43:04.000,139,11009042,13165,0,1684467783,13126.454784649999,103.72294269000122,53561.69459184001
2023-05-19,03:43:05.000,139,11009058,13325,0,1684467784,13126.461520959994,103.7440900799993,53561.72254032001
2023-05-19,03:43:06.000,139,11009064,13325,0,1684467785,13126.394157859999,103.76523747000465,53561.63170776
2023-05-19,03:43:07.000,139,11009054,13165,0,1684467786,13126.44804833999,103.75818833999801,53561.603759280006
2023-05-19,03:43:08.000,139,11009043,13325,0,1684467787,13126.454784649999,103.75113920999866,53561.68760472
2023-05-19,03:43:09.000,139,11009023,13285,0,1684467788,13126.461520959994,103.73704094999994,53561.72254032001
2023-05-19,03:43:10.000,139,11009027,13125,0,1684467789,13126.48846619999,103.7440900799993,53561.701578960005
2023-05-19,03:43:11.000,139,11009044,13285,0,1684467790,13126.454784649999,103.78638486000273,53561.58978504
2023-05-19,03:43:12.000,139,11009049,13205,0,1684467791,13126.454784649999,103.7440900799993,53561.65965624
2023-05-19,03:43:13.000,139,11009070,13165,0,1684467792,13126.49520251,103.72999182000058,53561.652669120005
2023-05-19,03:43:14.000,139,11009080,13365,0,1684467793,13126.47499358,103.78638486000273,53561.63869488
2023-05-19,03:43:15.000,139,11009044,13325,0,1684467794,13126.481729889994,103.7440900799993,53561.6107464
2023-05-19,03:43:16.000,139,11009062,13285,0,1684467795,13126.50867512999,103.76523747000465,53561.6107464
2023-05-19,03:43:17.000,139,11009033,12885,0,1684467796,13126.522147749994,103.79343399000209,53561.62472064001
2023-05-19,03:43:18.000,139,11009013,13205,0,1684467797,13126.57603823,103.7440900799993,53561.6806176
2023-05-19,03:43:19.000,139,11009085,13285,0,1684467798,13126.582774539995,103.73704094999994,53561.69459184001
2023-05-19,03:43:20.000,139,11009044,13285,0,1684467799,13126.602983469995,103.73704094999994,53561.63869488
2023-05-19,03:43:21.000,139,11009043,12925,0,1684467800,13126.56930191999,103.72294269000122,53561.63170776
2023-05-19,03:43:22.000,139,11009046,13285,0,1684467801,13126.602983469995,103.75113920999866,53561.652669120005
2023-05-19,03:43:23.000,139,11009050,13205,0,1684467802,13126.58951084999,103.76523747000465,53561.61773352
2023-05-19,03:43:24.000,139,11009034,13085,0,1684467803,13126.602983469995,103.72999182000058,53561.58978504
2023-05-19,03:43:25.000,139,11009089,13285,0,1684467804,13126.63666502,103.76523747000465,53561.63170776
2023-05-19,03:43:26.000,139,11009020,13205,0,1684467805,13126.67708288,103.7440900799993,53561.652669120005
2023-05-19,03:43:27.000,139,11009061,13085,0,1684467806,13126.67708288,103.75818833999801,53561.6806176
2023-05-19,03:43:28.000,139,11009046,13205,0,1684467807,13126.683819189995,103.77228660000401,53561.71555320001
2023-05-19,03:43:29.000,139,11009068,13525,0,1684467808,13126.65687395,103.76523747000465,53561.61773352
2023-05-19,03:43:30.000,139,11009013,12965,0,1684467809,13126.704028119995,103.77228660000401,53561.652669120005
2023-05-19,03:43:31.000,139,11009064,13245,0,1684467810,13126.704028119995,103.78638486000273,53561.69459184001
2023-05-19,03:43:32.000,139,11009016,13325,0,1684467811,13126.704028119995,103.78638486000273,53561.652669120005
2023-05-19,03:43:33.000,139,11009052,13125,0,1684467812,13126.704028119995,103.77228660000401,53561.64568200001
2023-05-19,03:43:34.000,139,11009026,13165,0,1684467813,13126.77812753,103.77228660000401,53561.70856608
2023-05-19,03:43:35.000,139,11009054,13325,0,1684467814,13126.805072769996,103.79343399000209,53561.750488800004
2023-05-19,03:43:36.000,139,11009049,13365,0,1684467815,13126.79833646,103.8075322500008,53561.69459184001
2023-05-19,03:43:37.000,139,11009026,12965,0,1684467816,13126.77812753,103.81458138000016,53561.59677216001
2023-05-19,03:43:38.000,139,11009035,12965,0,1684467817,13126.7579186,103.79343399000209,53561.652669120005
2023-05-19,03:43:39.000,139,11009021,13285,0,1684467818,13126.704028119995,103.8075322500008,53561.701578960005
2023-05-19,03:43:40.000,139,11009027,13245,0,1684467819,13126.75118228999,103.79343399000209,53561.6806176
2023-05-19,03:43:41.000,139,11009048,13085,0,1684467820,13126.724237049995,103.82163050999952,53561.67363048001
2023-05-19,03:43:42.000,139,11009044,13405,0,1684467821,13126.724237049995,103.8075322500008,53561.69459184001
2023-05-19,03:43:43.000,139,11009059,13445,0,1684467822,13126.73097335999,103.80048312000145,53561.74350168001
2023-05-19,03:43:44.000,139,11009051,13445,0,1684467823,13126.744445979995,103.83572876999824,53561.68760472
2023-05-19,03:43:45.000,139,11009045,13165,0,1684467824,13126.73097335999,103.83572876999824,53561.771450160006
2023-05-19,03:43:46.000,139,11009046,13325,0,1684467825,13126.65013763999,103.84277790000488,53561.65965624
2023-05-19,03:43:47.000,139,11009042,13165,0,1684467826,13126.62992870999,103.83572876999824,53561.68760472
2023-05-19,03:43:48.000,139,11009076,13445,0,1684467827,13126.643401329995,103.81458138000016,53561.68760472
2023-05-19,03:43:49.000,139,11009063,13485,0,1684467828,13126.59624716,103.81458138000016,53561.74350168001
2023-05-19,03:43:50.000,139,11009033,13005,0,1684467829,13126.57603823,103.8075322500008,53561.73651456
2023-05-19,03:43:51.000,139,11009078,13245,0,1684467830,13126.542356679995,103.82867963999888,53561.6806176
2023-05-19,03:43:52.000,139,11009035,13365,0,1684467831,13126.52888405999,103.80048312000145,53561.71555320001
2023-05-19,03:43:53.000,139,11009055,12965,0,1684467832,13126.562565609995,103.75818833999801,53561.750488800004
2023-05-19,03:43:54.000,139,11009047,13285,0,1684467833,13126.50867512999,103.79343399000209,53561.72952744
2023-05-19,03:43:55.000,139,11009020,13125,0,1684467834,13126.522147749994,103.75113920999866,53561.771450160006
2023-05-19,03:43:56.000,139,11009044,13205,0,1684467835,13126.501938819994,103.77228660000401,53561.67363048001
2023-05-19,03:43:57.000,139,11009037,13205,0,1684467836,13126.48846619999,103.76523747000465,53561.69459184001
2023-05-19,03:43:58.000,139,11009030,13085,0,1684467837,13126.522147749994,103.75818833999801,53561.820360000005
2023-05-19,03:43:59.000,139,11009043,13605,0,1684467838,13126.57603823,103.7440900799993,53561.771450160006
2023-05-19,03:44:00.000,139,11009074,13325,0,1684467839,13126.56930191999,103.72294269000122,53561.76446304001
2023-05-19,03:44:01.000,139,11009048,13325,0,1684467840,13126.54909298999,103.73704094999994,53561.72952744
2023-05-19,03:44:02.000,139,11009038,13165,0,1684467841,13126.51541144,103.71589356000186,53561.68760472
2023-05-19,03:44:03.000,139,11009066,13045,0,1684467842,13126.50867512999,103.7088444300025,53561.603759280006
2023-05-19,03:44:04.000,139,11009093,13165,0,1684467843,13126.56930191999,103.72999182000058,53561.63869488
2023-05-19,03:44:05.000,139,11009075,13165,0,1684467844,13126.59624716,103.71589356000186,53561.701578960005
2023-05-19,03:44:06.000,139,11009101,12965,0,1684467845,13126.60971977999,103.72294269000122,53561.75747592
2023-05-19,03:44:07.000,139,11009026,13245,0,1684467846,13126.60971977999,103.72294269000122,53561.72254032001
2023-05-19,03:44:08.000,139,11009052,13245,0,1684467847,13126.63666502,103.71589356000186,53561.72254032001
2023-05-19,03:44:09.000,139,11009014,13285,0,1684467848,13126.663610259995,103.70179530000314,53561.73651456
2023-05-19,03:44:10.000,139,11009068,13285,0,1684467849,13126.643401329995,103.72999182000058,53561.73651456
2023-05-19,03:44:11.000,139,11009016,13165,0,1684467850,13126.663610259995,103.71589356000186,53561.750488800004
2023-05-19,03:44:12.000,139,11009067,13245,0,1684467851,13126.643401329995,103.71589356000186,53561.6806176
2023-05-19,03:44:13.000,139,11009037,13325,0,1684467852,13126.59624716,103.69474617000378,53561.74350168001
2023-05-19,03:44:14.000,139,11009066,13245,0,1684467853,13126.63666502,103.71589356000186,53561.76446304001
2023-05-19,03:44:15.000,139,11009033,13325,0,1684467854,13126.63666502,103.72999182000058,53561.72254032001
2023-05-19,03:44:16.000,139,11009054,13285,0,1684467855,13126.63666502,103.71589356000186,53561.73651456
2023-05-19,03:44:17.000,139,11009017,13365,0,1684467856,13126.59624716,103.7088444300025,53561.70856608
2023-05-19,03:44:18.000,139,11009030,13205,0,1684467857,13126.602983469995,103.65950051999971,53561.74350168001
2023-05-19,03:44:19.000,139,11009030,13085,0,1684467858,13126.582774539995,103.68769704000442,53561.71555320001
2023-05-19,03:44:20.000,139,11009038,13165,0,1684467859,13126.57603823,103.69474617000378,53561.71555320001
2023-05-19,03:44:21.000,139,11009068,13205,0,1684467860,13126.48846619999,103.68064790999779,53561.70856608
2023-05-19,03:44:22.000,139,11009074,13205,0,1684467861,13126.47499358,103.67359877999843,53561.71555320001
2023-05-19,03:44:23.000,139,11009054,13085,0,1684467862,13126.53562037,103.66654964999907,53561.76446304001
2023-05-19,03:44:24.000,139,11009028,13285,0,1684467863,13126.48846619999,103.65245139000035,53561.70856608
2023-05-19,03:44:25.000,139,11008989,13245,0,1684467864,13126.48846619999,103.66654964999907,53561.68760472
2023-05-19,03:44:26.000,139,11009050,13165,0,1684467865,13126.44804833999,103.64540226000099,53561.65965624
2023-05-19,03:44:27.000,139,11009053,13125,0,1684467866,13126.347003689989,103.64540226000099,53561.57581080001
2023-05-19,03:44:28.000,139,11009000,13205,0,1684467867,13126.353739999999,103.68769704000442,53561.65965624
2023-05-19,03:44:29.000,139,11009029,13125,0,1684467868,13126.394157859999,103.66654964999907,53561.63170776
2023-05-19,03:44:30.000,139,11009040,13205,0,1684467869,13126.434575719999,103.64540226000099,53561.66664336
2023-05-19,03:44:31.000,139,11009063,13285,0,1684467870,13126.394157859999,103.65245139000035,53561.68760472
2023-05-19,03:44:32.000,139,11009046,13205,0,1684467871,13126.380685239994,103.63835313000163,53561.66664336
2023-05-19,03:44:33.000,139,11008997,13285,0,1684467872,13126.40763047999,103.63130400000227,53561.69459184001
2023-05-19,03:44:34.000,139,11009020,13245,0,1684467873,13126.387421549989,103.61720574000356,53561.63869488
2023-05-19,03:44:35.000,139,11009012,13325,0,1684467874,13126.353739999999,103.64540226000099,53561.63869488
2023-05-19,03:44:36.000,139,11009083,13125,0,1684467875,13126.394157859999,103.68769704000442,53561.59677216001
2023-05-19,03:44:37.000,139,11009028,13445,0,1684467876,13126.353739999999,103.65950051999971,53561.61773352
2023-05-19,03:44:38.000,139,11009033,13205,0,1684467877,13126.414366789999,103.64540226000099,53561.71555320001
2023-05-19,03:44:39.000,139,11009009,13325,0,1684467878,13126.40763047999,103.65245139000035,53561.69459184001
2023-05-19,03:44:40.000,139,11009042,13085,0,1684467879,13126.414366789999,103.62425487000291,53561.701578960005
2023-05-19,03:44:41.000,139,11009056,13245,0,1684467880,13126.42783940999,103.62425487000291,53561.66664336
2023-05-19,03:44:42.000,139,11009085,13365,0,1684467881,13126.387421549989,103.65245139000035,53561.58978504
2023-05-19,03:44:43.000,139,11009058,13205,0,1684467882,13126.40763047999,103.64540226000099,53561.63170776
2023-05-19,03:44:44.000,139,11009068,13245,0,1684467883,13126.481729889994,103.62425487000291,53561.64568200001
2023-05-19,03:44:45.000,139,11009057,13365,0,1684467884,13126.434575719999,103.63835313000163,53561.63170776
2023-05-19,03:44:46.000,139,11009058,13205,0,1684467885,13126.434575719999,103.62425487000291,53561.65965624
2023-05-19,03:44:47.000,139,11009068,13245,0,1684467886,13126.461520959994,103.63130400000227,53561.63869488
2023-05-19,03:44:48.000,139,11009063,13085,0,1684467887,13126.47499358,103.61720574000356,53561.69459184001
2023-05-19,03:44:49.000,139,11009065,13245,0,1684467888,13126.49520251,103.64540226000099,53561.72254032001
2023-05-19,03:44:50.000,139,11009049,13245,0,1684467889,13126.44804833999,103.66654964999907,53561.6806176
2023-05-19,03:44:51.000,139,11009036,13285,0,1684467890,13126.40763047999,103.66654964999907,53561.582797920004
2023-05-19,03:44:52.000,139,11009034,13245,0,1684467891,13126.434575719999,103.63835313000163,53561.61773352
2023-05-19,03:44:53.000,139,11009052,13365,0,1684467892,13126.40763047999,103.64540226000099,53561.63869488
2023-05-19,03:44:54.000,139,11009034,13205,0,1684467893,13126.44804833999,103.65950051999971,53561.69459184001
2023-05-19,03:44:55.000,139,11009051,13245,0,1684467894,13126.42783940999,103.66654964999907,53561.6806176
2023-05-19,03:44:56.000,139,11009049,13205,0,1684467895,13126.373948929999,103.62425487000291,53561.63869488
2023-05-19,03:44:57.000,139,11009035,12965,0,1684467896,13126.42783940999,103.65245139000035,53561.66664336
2023-05-19,03:44:58.000,139,11009068,13485,0,1684467897,13126.373948929999,103.65245139000035,53561.66664336
2023-05-19,03:44:59.000,139,11009035,13565,0,1684467898,13126.347003689989,103.64540226000099,53561.63869488
2023-05-19,03:45:00.000,139,11009038,13325,0,1684467899,13126.340267379994,103.65950051999971,53561.62472064001
2023-05-19,03:45:01.000,139,11009058,13205,0,1684467900,13126.279640589994,103.65245139000035,53561.64568200001
2023-05-19,03:45:02.000,139,11009052,13285,0,1684467901,13126.279640589994,103.6101566100042,53561.61773352
2023-05-19,03:45:03.000,139,11009046,13285,0,1684467902,13126.252695349998,103.60310748000484,53561.56882368
2023-05-19,03:45:04.000,139,11009098,13445,0,1684467903,13126.299849519994,103.60310748000484,53561.61773352
2023-05-19,03:45:05.000,139,11009005,12925,0,1684467904,13126.286376899989,103.62425487000291,53561.63869488
2023-05-19,03:45:06.000,139,11009015,13165,0,1684467905,13126.286376899989,103.62425487000291,53561.67363048001
2023-05-19,03:45:07.000,139,11009060,13325,0,1684467906,13126.205541179988,103.6101566100042,53561.62472064001
2023-05-19,03:45:08.000,139,11009079,13285,0,1684467907,13126.252695349998,103.58900921999884,53561.63869488
2023-05-19,03:45:09.000,139,11009069,13205,0,1684467908,13126.293113209998,103.60310748000484,53561.66664336
2023-05-19,03:45:10.000,139,11009063,13205,0,1684467909,13126.353739999999,103.6101566100042,53561.70856608
2023-05-19,03:45:11.000,139,11009001,13245,0,1684467910,13126.313322139998,103.61720574000356,53561.66664336
2023-05-19,03:45:12.000,139,11009037,13165,0,1684467911,13126.320058449994,103.61720574000356,53561.63869488
2023-05-19,03:45:13.000,139,11009058,13485,0,1684467912,13126.326794759989,103.60310748000484,53561.62472064001
2023-05-19,03:45:14.000,139,11009046,13365,0,1684467913,13126.367212619989,103.60310748000484,53561.62472064001
2023-05-19,03:45:15.000,139,11009038,13205,0,1684467914,13126.347003689989,103.64540226000099,53561.57581080001
2023-05-19,03:45:16.000,139,11009011,13325,0,1684467915,13126.340267379994,103.61720574000356,53561.533888080005
2023-05-19,03:45:17.000,139,11009029,13325,0,1684467916,13126.340267379994,103.65950051999971,53561.56183656
2023-05-19,03:45:18.000,139,11009050,13205,0,1684467917,13126.441312029994,103.64540226000099,53561.603759280006
2023-05-19,03:45:19.000,139,11009087,13165,0,1684467918,13126.441312029994,103.63835313000163,53561.603759280006
2023-05-19,03:45:20.000,139,11009096,13325,0,1684467919,13126.49520251,103.65950051999971,53561.63170776
2023-05-19,03:45:21.000,139,11009039,13245,0,1684467920,13126.47499358,103.68064790999779,53561.65965624
2023-05-19,03:45:22.000,139,11009060,13325,0,1684467921,13126.46825726999,103.68769704000442,53561.5408752
2023-05-19,03:45:23.000,139,11009019,13325,0,1684467922,13126.50867512999,103.73704094999994,53561.533888080005
2023-05-19,03:45:24.000,139,11009050,13365,0,1684467923,13126.50867512999,103.69474617000378,53561.62472064001
2023-05-19,03:45:25.000,139,11009004,13205,0,1684467924,13126.522147749994,103.72294269000122,53561.64568200001
2023-05-19,03:45:26.000,139,11009050,13445,0,1684467925,13126.5558293,103.7088444300025,53561.6107464
2023-05-19,03:45:27.000,139,11009016,13245,0,1684467926,13126.562565609995,103.7440900799993,53561.61773352
2023-05-19,03:45:28.000,139,11009027,13285,0,1684467927,13126.58951084999,103.75113920999866,53561.63170776
2023-05-19,03:45:29.000,139,11009069,13365,0,1684467928,13126.59624716,103.75818833999801,53561.72254032001
2023-05-19,03:45:30.000,139,11009064,13205,0,1684467929,13126.58951084999,103.79343399000209,53561.65965624
2023-05-19,03:45:31.000,139,11009059,13245,0,1684467930,13126.5558293,103.8075322500008,53561.6806176
2023-05-19,03:45:32.000,139,11009031,13205,0,1684467931,13126.53562037,103.78638486000273,53561.58978504
2023-05-19,03:45:33.000,139,11009076,13405,0,1684467932,13126.56930191999,103.81458138000016,53561.652669120005
2023-05-19,03:45:34.000,139,11009035,13405,0,1684467933,13126.62992870999,103.83572876999824,53561.67363048001
2023-05-19,03:45:35.000,139,11009029,13005,0,1684467934,13126.60971977999,103.82867963999888,53561.72952744
2023-05-19,03:45:36.000,139,11009064,13205,0,1684467935,13126.59624716,103.84277790000488,53561.72952744
2023-05-19,03:45:37.000,139,11009026,13365,0,1684467936,13126.58951084999,103.84277790000488,53561.701578960005
2023-05-19,03:45:38.000,139,11009057,13605,0,1684467937,13126.5558293,103.82867963999888,53561.68760472
2023-05-19,03:45:39.000,139,11009058,13005,0,1684467938,13126.54909298999,103.84277790000488,53561.75747592
2023-05-19,03:45:40.000,139,11009049,13285,0,1684467939,13126.60971977999,103.87097442000231,53561.72952744
2023-05-19,03:45:41.000,139,11009020,13285,0,1684467940,13126.5558293,103.84982703000423,53561.65965624
2023-05-19,03:45:42.000,139,11009073,13085,0,1684467941,13126.5558293,103.88507268000103,53561.61773352
2023-05-19,03:45:43.000,139,11009037,13325,0,1684467942,13126.60971977999,103.87097442000231,53561.71555320001
2023-05-19,03:45:44.000,139,11009077,13245,0,1684467943,13126.65687395,103.8568761600036,53561.6806176
2023-05-19,03:45:45.000,139,11009054,13445,0,1684467944,13126.58951084999,103.84982703000423,53561.701578960005
2023-05-19,03:45:46.000,139,11009035,13365,0,1684467945,13126.52888405999,103.84982703000423,53561.63170776
2023-05-19,03:45:47.000,139,11009055,13165,0,1684467946,13126.50867512999,103.82867963999888,53561.65965624
2023-05-19,03:45:48.000,139,11009017,13325,0,1684467947,13126.50867512999,103.84277790000488,53561.64568200001
2023-05-19,03:45:49.000,139,11009039,13445,0,1684467948,13126.562565609995,103.84277790000488,53561.701578960005
2023-05-19,03:45:50.000,139,11009029,13325,0,1684467949,13126.59624716,103.84277790000488,53561.69459184001
2023-05-19,03:45:51.000,139,11009045,13205,0,1684467950,13126.602983469995,103.81458138000016,53561.750488800004
2023-05-19,03:45:52.000,139,11009049,13285,0,1684467951,13126.56930191999,103.84277790000488,53561.71555320001
2023-05-19,03:45:53.000,139,11009046,13365,0,1684467952,13126.602983469995,103.83572876999824,53561.72952744
2023-05-19,03:45:54.000,139,11009066,13285,0,1684467953,13126.602983469995,103.82867963999888,53561.70856608
2023-05-19,03:45:55.000,139,11009057,13205,0,1684467954,13126.57603823,103.87802355000167,53561.75747592
2023-05-19,03:45:56.000,139,11009022,13205,0,1684467955,13126.562565609995,103.87097442000231,53561.69459184001
2023-05-19,03:45:57.000,139,11009049,13005,0,1684467956,13126.522147749994,103.82163050999952,53561.68760472
2023-05-19,03:45:58.000,139,11009021,13285,0,1684467957,13126.59624716,103.80048312000145,53561.80638576
2023-05-19,03:45:59.000,139,11009073,13245,0,1684467958,13126.56930191999,103.8568761600036,53561.701578960005
2023-05-19,03:46:00.000,139,11009082,13085,0,1684467959,13126.623192399995,103.84982703000423,53561.71555320001
2023-05-19,03:46:01.000,139,11009033,13205,0,1684467960,13126.643401329995,103.84277790000488,53561.73651456
2023-05-19,03:46:02.000,139,11009049,13165,0,1684467961,13126.582774539995,103.87097442000231,53561.61773352
2023-05-19,03:46:03.000,139,11009041,13325,0,1684467962,13126.57603823,103.90622006999911,53561.701578960005
2023-05-19,03:46:04.000,139,11009050,13165,0,1684467963,13126.59624716,103.89212181000039,53561.71555320001
2023-05-19,03:46:05.000,139,11009043,12965,0,1684467964,13126.58951084999,103.84982703000423,53561.74350168001
2023-05-19,03:46:06.000,139,11009041,13125,0,1684467965,13126.56930191999,103.8568761600036,53561.701578960005
2023-05-19,03:46:07.000,139,11009026,13285,0,1684467966,13126.5558293,103.87802355000167,53561.69459184001
2023-05-19,03:46:08.000,139,11009037,13165,0,1684467967,13126.56930191999,103.87802355000167,53561.74350168001
2023-05-19,03:46:09.000,139,11009030,13245,0,1684467968,13126.59624716,103.8568761600036,53561.771450160006
2023-05-19,03:46:10.000,139,11009063,13285,0,1684467969,13126.562565609995,103.81458138000016,53561.68760472
2023-05-19,03:46:11.000,139,11009061,13045,0,1684467970,13126.54909298999,103.86392529000295,53561.66664336
2023-05-19,03:46:12.000,139,11009042,13405,0,1684467971,13126.51541144,103.84982703000423,53561.603759280006
2023-05-19,03:46:13.000,139,11009019,13365,0,1684467972,13126.49520251,103.87802355000167,53561.603759280006
2023-05-19,03:46:14.000,139,11009062,13045,0,1684467973,13126.562565609995,103.82867963999888,53561.67363048001
2023-05-19,03:46:15.000,139,11009060,13365,0,1684467974,13126.562565609995,103.8075322500008,53561.69459184001
2023-05-19,03:46:16.000,139,11009049,13125,0,1684467975,13126.51541144,103.84982703000423,53561.652669120005
2023-05-19,03:46:17.000,139,11009076,13205,0,1684467976,13126.47499358,103.79343399000209,53561.64568200001
2023-05-19,03:46:18.000,139,11009027,13205,0,1684467977,13126.49520251,103.80048312000145,53561.63869488
2023-05-19,03:46:19.000,139,11009040,13285,0,1684467978,13126.434575719999,103.82867963999888,53561.6107464
2023-05-19,03:46:20.000,139,11009057,13085,0,1684467979,13126.461520959994,103.84277790000488,53561.63869488
2023-05-19,03:46:21.000,139,11009037,13205,0,1684467980,13126.414366789999,103.8075322500008,53561.61773352
2023-05-19,03:46:22.000,139,11009039,13285,0,1684467981,13126.434575719999,103.8075322500008,53561.582797920004
2023-05-19,03:46:23.000,139,11009052,13205,0,1684467982,13126.46825726999,103.79343399000209,53561.70856608
2023-05-19,03:46:24.000,139,11009077,13245,0,1684467983,13126.44804833999,103.78638486000273,53561.6806176
2023-05-19,03:46:25.000,139,11009027,13245,0,1684467984,13126.44804833999,103.73704094999994,53561.69459184001
2023-05-19,03:46:26.000,139,11009028,13205,0,1684467985,13126.387421549989,103.75113920999866,53561.64568200001
2023-05-19,03:46:27.000,139,11009095,13045,0,1684467986,13126.387421549989,103.72294269000122,53561.65965624
2023-05-19,03:46:28.000,139,11009035,13325,0,1684467987,13126.380685239994,103.72294269000122,53561.63170776
2023-05-19,03:46:29.000,139,11009026,13605,0,1684467988,13126.380685239994,103.70179530000314,53561.65965624
2023-05-19,03:46:30.000,139,11009046,13365,0,1684467989,13126.380685239994,103.70179530000314,53561.582797920004
2023-05-19,03:46:31.000,139,11009052,13205,0,1684467990,13126.367212619989,103.65950051999971,53561.69459184001
2023-05-19,03:46:32.000,139,11009049,13445,0,1684467991,13126.367212619989,103.67359877999843,53561.62472064001
2023-05-19,03:46:33.000,139,11009009,13365,0,1684467992,13126.387421549989,103.66654964999907,53561.68760472
2023-05-19,03:46:34.000,139,11009067,13165,0,1684467993,13126.353739999999,103.64540226000099,53561.57581080001
2023-05-19,03:46:35.000,139,11009065,13325,0,1684467994,13126.387421549989,103.6101566100042,53561.66664336
2023-05-19,03:46:36.000,139,11009034,13445,0,1684467995,13126.326794759989,103.64540226000099,53561.58978504
2023-05-19,03:46:37.000,139,11009001,13085,0,1684467996,13126.333531069999,103.61720574000356,53561.603759280006
2023-05-19,03:46:38.000,139,11009026,13205,0,1684467997,13126.400894169994,103.62425487000291,53561.6806176
2023-05-19,03:46:39.000,139,11009016,13205,0,1684467998,13126.414366789999,103.63130400000227,53561.6806176
2023-05-19,03:46:40.000,139,11009050,13245,0,1684467999,13126.421103099994,103.6101566100042,53561.63869488
2023-05-19,03:46:41.000,139,11009081,13165,0,1684468000,13126.367212619989,103.6101566100042,53561.64568200001
2023-05-19,03:46:42.000,139,11009037,13245,0,1684468001,13126.340267379994,103.63130400000227,53561.58978504
2023-05-19,03:46:43.000,139,11009047,13125,0,1684468002,13126.340267379994,103.60310748000484,53561.61773352
2023-05-19,03:46:44.000,139,11009030,13325,0,1684468003,13126.400894169994,103.61720574000356,53561.66664336
2023-05-19,03:46:45.000,139,11009042,13005,0,1684468004,13126.400894169994,103.61720574000356,53561.66664336
2023-05-19,03:46:46.000,139,11009079,13325,0,1684468005,13126.44804833999,103.60310748000484,53561.67363048001
2023-05-19,03:46:47.000,139,11009031,13085,0,1684468006,13126.414366789999,103.65950051999971,53561.64568200001
2023-05-19,03:46:48.000,139,11009051,13285,0,1684468007,13126.42783940999,103.65950051999971,53561.6107464
2023-05-19,03:46:49.000,139,11009027,13445,0,1684468008,13126.44804833999,103.63835313000163,53561.62472064001
2023-05-19,03:46:50.000,139,11009041,12925,0,1684468009,13126.454784649999,103.67359877999843,53561.6107464
2023-05-19,03:46:51.000,139,11009023,13285,0,1684468010,13126.461520959994,103.67359877999843,53561.6107464
2023-05-19,03:46:52.000,139,11009081,13005,0,1684468011,13126.400894169994,103.68064790999779,53561.57581080001
2023-05-19,03:46:53.000,139,11009067,13285,0,1684468012,13126.421103099994,103.7088444300025,53561.56882368
2023-05-19,03:46:54.000,139,11009051,13205,0,1684468013,13126.481729889994,103.76523747000465,53561.6806176
2023-05-19,03:46:55.000,139,11009054,13085,0,1684468014,13126.51541144,103.72999182000058,53561.69459184001
2023-05-19,03:46:56.000,139,11009056,13285,0,1684468015,13126.52888405999,103.75818833999801,53561.62472064001
2023-05-19,03:46:57.000,139,11009090,13245,0,1684468016,13126.49520251,103.71589356000186,53561.61773352
2023-05-19,03:46:58.000,139,11009044,13045,0,1684468017,13126.49520251,103.7088444300025,53561.63869488
2023-05-19,03:46:59.000,139,11009087,13245,0,1684468018,13126.542356679995,103.70179530000314,53561.65965624
2023-05-19,03:47:00.000,139,11009048,13045,0,1684468019,13126.522147749994,103.72294269000122,53561.63869488
2023-05-19,03:47:01.000,139,11009073,13285,0,1684468020,13126.522147749994,103.72294269000122,53561.58978504
2023-05-19,03:47:02.000,139,11009016,13205,0,1684468021,13126.49520251,103.72999182000058,53561.6107464
2023-05-19,03:47:03.000,139,11009072,13205,0,1684468022,13126.56930191999,103.72999182000058,53561.67363048001
2023-05-19,03:47:04.000,139,11009072,12965,0,1684468023,13126.56930191999,103.72999182000058,53561.65965624
2023-05-19,03:47:05.000,139,11009079,13405,0,1684468024,13126.582774539995,103.72999182000058,53561.67363048001
2023-05-19,03:47:06.000,139,11009102,13205,0,1684468025,13126.54909298999,103.73704094999994,53561.582797920004
2023-05-19,03:47:07.000,139,11009022,13165,0,1684468026,13126.542356679995,103.73704094999994,53561.652669120005
2023-05-19,03:47:08.000,139,11009041,13245,0,1684468027,13126.59624716,103.75113920999866,53561.652669120005
2023-05-19,03:47:09.000,139,11009011,13045,0,1684468028,13126.562565609995,103.73704094999994,53561.6806176
2023-05-19,03:47:10.000,139,11009031,13365,0,1684468029,13126.57603823,103.72294269000122,53561.68760472
2023-05-19,03:47:11.000,139,11009063,13205,0,1684468030,13126.50867512999,103.69474617000378,53561.68760472
2023-05-19,03:47:12.000,139,11009070,13245,0,1684468031,13126.51541144,103.71589356000186,53561.67363048001
2023-05-19,03:47:13.000,139,11009082,13125,0,1684468032,13126.53562037,103.7088444300025,53561.69459184001
2023-05-19,03:47:14.000,139,11009057,13165,0,1684468033,13126.501938819994,103.7088444300025,53561.6806176
2023-05-19,03:47:15.000,139,11009031,13045,0,1684468034,13126.51541144,103.69474617000378,53561.652669120005
2023-05-19,03:47:16.000,139,11009063,13085,0,1684468035,13126.47499358,103.73704094999994,53561.62472064001
2023-05-19,03:47:17.000,139,11009052,12925,0,1684468036,13126.454784649999,103.71589356000186,53561.58978504
2023-05-19,03:47:18.000,139,11009036,12925,0,1684468037,13126.50867512999,103.73704094999994,53561.701578960005
2023-05-19,03:47:19.000,139,11009036,13205,0,1684468038,13126.501938819994,103.75113920999866,53561.71555320001
2023-05-19,03:47:20.000,139,11009064,13205,0,1684468039,13126.46825726999,103.72294269000122,53561.62472064001
2023-05-19,03:47:21.000,139,11009033,13405,0,1684468040,13126.44804833999,103.69474617000378,53561.652669120005
2023-05-19,03:47:22.000,139,11009040,13245,0,1684468041,13126.400894169994,103.72294269000122,53561.58978504
2023-05-19,03:47:23.000,139,11009078,13205,0,1684468042,13126.353739999999,103.72999182000058,53561.59677216001
2023-05-19,03:47:24.000,139,11009071,13205,0,1684468043,13126.387421549989,103.72294269000122,53561.603759280006
2023-05-19,03:47:25.000,139,11009094,13405,0,1684468044,13126.40763047999,103.70179530000314,53561.652669120005
2023-05-19,03:47:26.000,139,11009038,13205,0,1684468045,13126.360476309994,103.7088444300025,53561.58978504
2023-05-19,03:47:27.000,139,11008990,13045,0,1684468046,13126.306585829989,103.68064790999779,53561.63170776
2023-05-19,03:47:28.000,139,11009067,13085,0,1684468047,13126.360476309994,103.66654964999907,53561.67363048001
2023-05-19,03:47:29.000,139,11009042,13125,0,1684468048,13126.367212619989,103.66654964999907,53561.67363048001
2023-05-19,03:47:30.000,139,11009074,13205,0,1684468049,13126.326794759989,103.66654964999907,53561.67363048001
2023-05-19,03:47:31.000,139,11009072,13125,0,1684468050,13126.252695349998,103.65245139000035,53561.62472064001
2023-05-19,03:47:32.000,139,11009024,13245,0,1684468051,13126.299849519994,103.65245139000035,53561.56183656
2023-05-19,03:47:33.000,139,11009062,13245,0,1684468052,13126.299849519994,103.62425487000291,53561.61773352
2023-05-19,03:47:34.000,139,11009021,13125,0,1684468053,13126.293113209998,103.63130400000227,53561.62472064001
2023-05-19,03:47:35.000,139,11009019,13325,0,1684468054,13126.360476309994,103.61720574000356,53561.63869488
2023-05-19,03:47:36.000,139,11009014,13325,0,1684468055,13126.340267379994,103.63835313000163,53561.61773352
2023-05-19,03:47:37.000,139,11009062,13085,0,1684468056,13126.286376899989,103.64540226000099,53561.5408752
2023-05-19,03:47:38.000,139,11009031,13405,0,1684468057,13126.293113209998,103.58900921999884,53561.54786232001
2023-05-19,03:47:39.000,139,11009009,13285,0,1684468058,13126.326794759989,103.60310748000484,53561.57581080001
2023-05-19,03:47:40.000,139,11009004,13245,0,1684468059,13126.333531069999,103.58900921999884,53561.56882368
2023-05-19,03:47:41.000,139,11009055,13605,0,1684468060,13126.306585829989,103.63835313000163,53561.51991384
2023-05-19,03:47:42.000,139,11009042,13285,0,1684468061,13126.252695349998,103.63835313000163,53561.52690096001
2023-05-19,03:47:43.000,139,11009033,13245,0,1684468062,13126.347003689989,103.62425487000291,53561.603759280006
2023-05-19,03:47:44.000,139,11009073,13085,0,1684468063,13126.353739999999,103.64540226000099,53561.56183656
2023-05-19,03:47:45.000,139,11009060,13605,0,1684468064,13126.353739999999,103.65245139000035,53561.55484944001
2023-05-19,03:47:46.000,139,11009032,13165,0,1684468065,13126.326794759989,103.67359877999843,53561.55484944001
2023-05-19,03:47:47.000,139,11009073,12925,0,1684468066,13126.299849519994,103.66654964999907,53561.59677216001
2023-05-19,03:47:48.000,139,11009050,13365,0,1684468067,13126.266167969989,103.68769704000442,53561.49196536
2023-05-19,03:47:49.000,139,11009019,13285,0,1684468068,13126.252695349998,103.7088444300025,53561.47799112001
2023-05-19,03:47:50.000,139,11009084,13285,0,1684468069,13126.320058449994,103.70179530000314,53561.55484944001
2023-05-19,03:47:51.000,139,11009015,13325,0,1684468070,13126.286376899989,103.70179530000314,53561.56882368
2023-05-19,03:47:52.000,139,11008999,13165,0,1684468071,13126.286376899989,103.7088444300025,53561.5408752
2023-05-19,03:47:53.000,139,11009068,13165,0,1684468072,13126.259431659993,103.70179530000314,53561.42908128001
2023-05-19,03:47:54.000,139,11009073,13165,0,1684468073,13126.266167969989,103.69474617000378,53561.49895248
2023-05-19,03:47:55.000,139,11009034,13485,0,1684468074,13126.252695349998,103.7088444300025,53561.49196536
2023-05-19,03:47:56.000,139,11009025,12965,0,1684468075,13126.259431659993,103.7088444300025,53561.51991384
2023-05-19,03:47:57.000,139,11009097,13245,0,1684468076,13126.232486419998,103.72294269000122,53561.50593960001
2023-05-19,03:47:58.000,139,11009047,13285,0,1684468077,13126.198804869993,103.71589356000186,53561.49196536
2023-05-19,03:47:59.000,139,11009087,13245,0,1684468078,13126.306585829989,103.70179530000314,53561.582797920004
2023-05-19,03:48:00.000,139,11009046,12885,0,1684468079,13126.272904279998,103.70179530000314,53561.59677216001
2023-05-19,03:48:01.000,139,11009014,13365,0,1684468080,13126.286376899989,103.7088444300025,53561.56183656
2023-05-19,03:48:02.000,139,11009072,13445,0,1684468081,13126.185332249988,103.70179530000314,53561.51991384
2023-05-19,03:48:03.000,139,11009135,13325,0,1684468082,13126.219013799993,103.72999182000058,53561.5408752
2023-05-19,03:48:04.000,139,11009020,13165,0,1684468083,13126.232486419998,103.72294269000122,53561.56882368
2023-05-19,03:48:05.000,139,11009008,13005,0,1684468084,13126.205541179988,103.72999182000058,53561.54786232001
2023-05-19,03:48:06.000,139,11009038,13085,0,1684468085,13126.171859629998,103.77228660000401,53561.49895248
2023-05-19,03:48:07.000,139,11009043,13165,0,1684468086,13126.266167969989,103.72294269000122,53561.54786232001
2023-05-19,03:48:08.000,139,11009028,13365,0,1684468087,13126.266167969989,103.75113920999866,53561.59677216001
2023-05-19,03:48:09.000,139,11009022,13085,0,1684468088,13126.239222729993,103.77228660000401,53561.52690096001
2023-05-19,03:48:10.000,139,11009067,13085,0,1684468089,13126.239222729993,103.73704094999994,53561.51292672
2023-05-19,03:48:11.000,139,11009020,13165,0,1684468090,13126.245959039989,103.75113920999866,53561.52690096001
2023-05-19,03:48:12.000,139,11009041,13165,0,1684468091,13126.192068559998,103.7440900799993,53561.471004
2023-05-19,03:48:13.000,139,11009014,13005,0,1684468092,13126.225750109988,103.76523747000465,53561.49196536
2023-05-19,03:48:14.000,139,11009030,13005,0,1684468093,13126.286376899989,103.75113920999866,53561.5408752
2023-05-19,03:48:15.000,139,11009043,13365,0,1684468094,13126.299849519994,103.75818833999801,53561.54786232001
2023-05-19,03:48:16.000,139,11009022,12965,0,1684468095,13126.299849519994,103.76523747000465,53561.54786232001
2023-05-19,03:48:17.000,139,11009021,12965,0,1684468096,13126.293113209998,103.79343399000209,53561.56183656
2023-05-19,03:48:18.000,139,11009038,13005,0,1684468097,13126.299849519994,103.77228660000401,53561.54786232001
2023-05-19,03:48:19.000,139,11009048,13485,0,1684468098,13126.340267379994,103.77228660000401,53561.52690096001
2023-05-19,03:48:20.000,139,11009058,13205,0,1684468099,13126.360476309994,103.75818833999801,53561.51292672
2023-05-19,03:48:21.000,139,11009089,13405,0,1684468100,13126.299849519994,103.75818833999801,53561.40811992001
2023-05-19,03:48:22.000,139,11009030,12965,0,1684468101,13126.347003689989,103.75113920999866,53561.47799112001
2023-05-19,03:48:23.000,139,11009061,13325,0,1684468102,13126.380685239994,103.75818833999801,53561.55484944001
2023-05-19,03:48:24.000,139,11009045,13365,0,1684468103,13126.394157859999,103.72999182000058,53561.57581080001
2023-05-19,03:48:25.000,139,11009065,13205,0,1684468104,13126.414366789999,103.7440900799993,53561.47799112001
2023-05-19,03:48:26.000,139,11009031,13165,0,1684468105,13126.400894169994,103.72999182000058,53561.51292672
2023-05-19,03:48:27.000,139,11009072,13325,0,1684468106,13126.40763047999,103.7440900799993,53561.533888080005
2023-05-19,03:48:28.000,139,11009058,13165,0,1684468107,13126.360476309994,103.75113920999866,53561.50593960001
2023-05-19,03:48:29.000,139,11009073,13045,0,1684468108,13126.387421549989,103.7088444300025,53561.54786232001
2023-05-19,03:48:30.000,139,11009083,13285,0,1684468109,13126.414366789999,103.70179530000314,53561.56882368
2023-05-19,03:48:31.000,139,11009060,13085,0,1684468110,13126.394157859999,103.72999182000058,53561.54786232001
2023-05-19,03:48:32.000,139,11009030,13125,0,1684468111,13126.326794759989,103.72294269000122,53561.51292672
2023-05-19,03:48:33.000,139,11009067,13205,0,1684468112,13126.380685239994,103.68769704000442,53561.533888080005
2023-05-19,03:48:34.000,139,11009085,13325,0,1684468113,13126.373948929999,103.7088444300025,53561.49895248
2023-05-19,03:48:35.000,139,11009052,13605,0,1684468114,13126.367212619989,103.7088444300025,53561.50593960001
2023-05-19,03:48:36.000,139,11009052,13245,0,1684468115,13126.333531069999,103.68064790999779,53561.47799112001
2023-05-19,03:48:37.000,139,11009065,13165,0,1684468116,13126.387421549989,103.70179530000314,53561.5408752
2023-05-19,03:48:38.000,139,11009023,13205,0,1684468117,13126.387421549989,103.7088444300025,53561.582797920004
2023-05-19,03:48:39.000,139,11009040,13205,0,1684468118,13126.394157859999,103.70179530000314,53561.49196536
2023-05-19,03:48:40.000,139,11009075,13005,0,1684468119,13126.44804833999,103.68064790999779,53561.55484944001
2023-05-19,03:48:41.000,139,11009025,13365,0,1684468120,13126.434575719999,103.72294269000122,53561.54786232001
2023-05-19,03:48:42.000,139,11009074,13165,0,1684468121,13126.400894169994,103.75113920999866,53561.47799112001
2023-05-19,03:48:43.000,139,11009042,13125,0,1684468122,13126.441312029994,103.72999182000058,53561.50593960001
2023-05-19,03:48:44.000,139,11009046,13325,0,1684468123,13126.461520959994,103.76523747000465,53561.57581080001
2023-05-19,03:48:45.000,139,11009048,13365,0,1684468124,13126.461520959994,103.77228660000401,53561.533888080005
2023-05-19,03:48:46.000,139,11009021,13205,0,1684468125,13126.421103099994,103.80048312000145,53561.54786232001
2023-05-19,03:48:47.000,139,11009084,13045,0,1684468126,13126.454784649999,103.82163050999952,53561.54786232001
2023-05-19,03:48:48.000,139,11009086,13485,0,1684468127,13126.481729889994,103.81458138000016,53561.582797920004
2023-05-19,03:48:49.000,139,11008990,13325,0,1684468128,13126.51541144,103.82163050999952,53561.6107464
2023-05-19,03:48:50.000,139,11009054,13365,0,1684468129,13126.51541144,103.81458138000016,53561.57581080001
2023-05-19,03:48:51.000,139,11009012,13285,0,1684468130,13126.42783940999,103.82867963999888,53561.51991384
2023-05-19,03:48:52.000,139,11009080,13205,0,1684468131,13126.46825726999,103.84277790000488,53561.55484944001
2023-05-19,03:48:53.000,139,11009047,13045,0,1684468132,13126.53562037,103.84982703000423,53561.56183656
2023-05-19,03:48:54.000,139,11009038,13005,0,1684468133,13126.54909298999,103.87097442000231,53561.61773352
2023-05-19,03:48:55.000,139,11009054,13245,0,1684468134,13126.562565609995,103.87802355000167,53561.61773352
2023-05-19,03:48:56.000,139,11009047,13125,0,1684468135,13126.56930191999,103.87802355000167,53561.6107464
2023-05-19,03:48:57.000,139,11009040,13365,0,1684468136,13126.63666502,103.86392529000295,53561.61773352
2023-05-19,03:48:58.000,139,11009034,13085,0,1684468137,13126.60971977999,103.8568761600036,53561.58978504
2023-05-19,03:48:59.000,139,11009077,13165,0,1684468138,13126.5558293,103.86392529000295,53561.5408752
2023-05-19,03:49:00.000,139,11009037,13085,0,1684468139,13126.63666502,103.87097442000231,53561.56882368
2023-05-19,03:49:01.000,139,11009053,13205,0,1684468140,13126.65687395,103.8568761600036,53561.582797920004
2023-05-19,03:49:02.000,139,11009035,13125,0,1684468141,13126.704028119995,103.84982703000423,53561.63869488
2023-05-19,03:49:03.000,139,11009068,13005,0,1684468142,13126.71750074,103.89212181000039,53561.58978504
2023-05-19,03:49:04.000,139,11009048,13165,0,1684468143,13126.724237049995,103.88507268000103,53561.582797920004
2023-05-19,03:49:05.000,139,11009039,13205,0,1684468144,13126.81180907999,103.89917093999975,53561.63869488
2023-05-19,03:49:06.000,139,11009055,13165,0,1684468145,13126.7579186,103.89917093999975,53561.61773352
2023-05-19,03:49:07.000,139,11009046,13245,0,1684468146,13126.71750074,103.93441659000382,53561.582797920004
2023-05-19,03:49:08.000,139,11009066,13285,0,1684468147,13126.764654909995,103.94146572000318,53561.63170776
2023-05-19,03:49:09.000,139,11009042,13325,0,1684468148,13126.71750074,103.92736746000446,53561.63869488
2023-05-19,03:49:10.000,139,11009055,13245,0,1684468149,13126.77812753,103.92031832999783,53561.652669120005
2023-05-19,03:49:11.000,139,11009109,13365,0,1684468150,13126.75118228999,103.94146572000318,53561.652669120005
2023-05-19,03:49:12.000,139,11009050,13365,0,1684468151,13126.744445979995,103.93441659000382,53561.65965624
2023-05-19,03:49:13.000,139,11009041,13445,0,1684468152,13126.744445979995,103.92736746000446,53561.67363048001
2023-05-19,03:49:14.000,139,11009055,13245,0,1684468153,13126.73770967,103.9555639800019,53561.62472064001
2023-05-19,03:49:15.000,139,11009045,13405,0,1684468154,13126.73097335999,103.91326919999847,53561.72254032001
2023-05-19,03:49:16.000,139,11008997,13325,0,1684468155,13126.67708288,103.93441659000382,53561.61773352
2023-05-19,03:49:17.000,139,11009059,13125,0,1684468156,13126.643401329995,103.96261311000126,53561.61773352
2023-05-19,03:49:18.000,139,11009062,13285,0,1684468157,13126.65687395,103.93441659000382,53561.67363048001
2023-05-19,03:49:19.000,139,11009043,13285,0,1684468158,13126.683819189995,103.9555639800019,53561.6806176
2023-05-19,03:49:20.000,139,11009037,13365,0,1684468159,13126.663610259995,103.91326919999847,53561.70856608
2023-05-19,03:49:21.000,139,11009034,13325,0,1684468160,13126.683819189995,103.96261311000126,53561.66664336
2023-05-19,03:49:22.000,139,11009040,13405,0,1684468161,13126.59624716,103.93441659000382,53561.62472064001
2023-05-19,03:49:23.000,139,11009102,13285,0,1684468162,13126.56930191999,103.96261311000126,53561.69459184001
2023-05-19,03:49:24.000,139,11009055,13445,0,1684468163,13126.5558293,103.93441659000382,53561.582797920004
2023-05-19,03:49:25.000,139,11009059,13405,0,1684468164,13126.56930191999,103.92736746000446,53561.67363048001
2023-05-19,03:49:26.000,139,11009084,13445,0,1684468165,13126.602983469995,103.94851485000254,53561.65965624
2023-05-19,03:49:27.000,139,11009059,13165,0,1684468166,13126.58951084999,103.94851485000254,53561.66664336
2023-05-19,03:49:28.000,139,11009071,12885,0,1684468167,13126.54909298999,103.96966224000062,53561.64568200001
2023-05-19,03:49:29.000,139,11008999,13285,0,1684468168,13126.582774539995,103.96261311000126,53561.66664336
2023-05-19,03:49:30.000,139,11009083,13245,0,1684468169,13126.542356679995,103.92031832999783,53561.64568200001
2023-05-19,03:49:31.000,139,11009060,13005,0,1684468170,13126.51541144,103.91326919999847,53561.64568200001
2023-05-19,03:49:32.000,139,11009015,13285,0,1684468171,13126.56930191999,103.91326919999847,53561.64568200001
2023-05-19,03:49:33.000,139,11009020,13205,0,1684468172,13126.50867512999,103.90622006999911,53561.69459184001
2023-05-19,03:49:34.000,139,11009075,13325,0,1684468173,13126.46825726999,103.89917093999975,53561.63869488
2023-05-19,03:49:35.000,139,11009018,13285,0,1684468174,13126.454784649999,103.92031832999783,53561.56183656
2023-05-19,03:49:36.000,139,11009037,13125,0,1684468175,13126.501938819994,103.89212181000039,53561.58978504
2023-05-19,03:49:37.000,139,11009025,13365,0,1684468176,13126.5558293,103.90622006999911,53561.61773352
2023-05-19,03:49:38.000,139,11009068,13525,0,1684468177,13126.522147749994,103.88507268000103,53561.603759280006
2023-05-19,03:49:39.000,139,11009024,13325,0,1684468178,13126.501938819994,103.93441659000382,53561.51292672
2023-05-19,03:49:40.000,139,11009047,13085,0,1684468179,13126.52888405999,103.93441659000382,53561.63869488
2023-05-19,03:49:41.000,139,11009052,13325,0,1684468180,13126.46825726999,103.92031832999783,53561.59677216001
2023-05-19,03:49:42.000,139,11009070,13245,0,1684468181,13126.49520251,103.91326919999847,53561.52690096001
2023-05-19,03:49:43.000,139,11009036,13245,0,1684468182,13126.54909298999,103.90622006999911,53561.59677216001
2023-05-19,03:49:44.000,139,11009016,13205,0,1684468183,13126.53562037,103.89917093999975,53561.6107464
2023-05-19,03:49:45.000,139,11009068,13285,0,1684468184,13126.5558293,103.91326919999847,53561.57581080001
2023-05-19,03:49:46.000,139,11009034,13325,0,1684468185,13126.481729889994,103.91326919999847,53561.49196536
2023-05-19,03:49:47.000,139,11009030,13365,0,1684468186,13126.46825726999,103.91326919999847,53561.47799112001
2023-05-19,03:49:48.000,139,11009032,13325,0,1684468187,13126.441312029994,103.88507268000103,53561.54786232001
2023-05-19,03:49:49.000,139,11009049,13325,0,1684468188,13126.42783940999,103.87097442000231,53561.52690096001
2023-05-19,03:49:50.000,139,11009021,13605,0,1684468189,13126.421103099994,103.87802355000167,53561.50593960001
2023-05-19,03:49:51.000,139,11009027,13445,0,1684468190,13126.42783940999,103.87802355000167,53561.49196536
2023-05-19,03:49:52.000,139,11009011,13445,0,1684468191,13126.394157859999,103.89212181000039,53561.471004
2023-05-19,03:49:53.000,139,11009050,13045,0,1684468192,13126.421103099994,103.8568761600036,53561.51292672
2023-05-19,03:49:54.000,139,11009015,13365,0,1684468193,13126.394157859999,103.88507268000103,53561.49895248
2023-05-19,03:49:55.000,139,11008998,13405,0,1684468194,13126.373948929999,103.84982703000423,53561.52690096001
2023-05-19,03:49:56.000,139,11009050,13565,0,1684468195,13126.299849519994,103.83572876999824,53561.49196536
2023-05-19,03:49:57.000,139,11009027,13325,0,1684468196,13126.293113209998,103.84982703000423,53561.49895248
2023-05-19,03:49:58.000,139,11009068,13205,0,1684468197,13126.367212619989,103.84982703000423,53561.55484944001
2023-05-19,03:49:59.000,139,11009070,13405,0,1684468198,13126.353739999999,103.81458138000016,53561.51292672
2023-05-19,03:50:00.000,139,11009034,13245,0,1684468199,13126.313322139998,103.82163050999952,53561.56183656
2023-05-19,03:50:01.000,139,11009027,13085,0,1684468200,13126.313322139998,103.82163050999952,53561.5408752
2023-05-19,03:50:02.000,139,11009023,13245,0,1684468201,13126.259431659993,103.83572876999824,53561.39414568
2023-05-19,03:50:03.000,139,11009072,13405,0,1684468202,13126.171859629998,103.83572876999824,53561.34523584
2023-05-19,03:50:04.000,139,11009048,13285,0,1684468203,13126.219013799993,103.8075322500008,53561.42908128001
2023-05-19,03:50:05.000,139,11009034,13365,0,1684468204,13126.286376899989,103.80048312000145,53561.471004
2023-05-19,03:50:06.000,139,11009009,13285,0,1684468205,13126.259431659993,103.81458138000016,53561.47799112001
2023-05-19,03:50:07.000,139,11009033,13045,0,1684468206,13126.259431659993,103.8075322500008,53561.484978240005
2023-05-19,03:50:08.000,139,11009026,13245,0,1684468207,13126.279640589994,103.82163050999952,53561.46401688
2023-05-19,03:50:09.000,139,11008982,13525,0,1684468208,13126.306585829989,103.84277790000488,53561.55484944001
2023-05-19,03:50:10.000,139,11009014,12925,0,1684468209,13126.293113209998,103.87097442000231,53561.49895248
2023-05-19,03:50:11.000,139,11009016,12965,0,1684468210,13126.313322139998,103.83572876999824,53561.50593960001
2023-05-19,03:50:12.000,139,11009029,13365,0,1684468211,13126.306585829989,103.84982703000423,53561.42209416
2023-05-19,03:50:13.000,139,11009058,13005,0,1684468212,13126.286376899989,103.83572876999824,53561.484978240005
2023-05-19,03:50:14.000,139,11009022,13405,0,1684468213,13126.380685239994,103.83572876999824,53561.56183656
2023-05-19,03:50:15.000,139,11009069,13285,0,1684468214,13126.40763047999,103.86392529000295,53561.56183656
2023-05-19,03:50:16.000,139,11009045,13125,0,1684468215,13126.380685239994,103.84277790000488,53561.582797920004
2023-05-19,03:50:17.000,139,11009038,13405,0,1684468216,13126.360476309994,103.81458138000016,53561.484978240005
2023-05-19,03:50:18.000,139,11009077,13165,0,1684468217,13126.387421549989,103.83572876999824,53561.52690096001
2023-05-19,03:50:19.000,139,11009058,13405,0,1684468218,13126.387421549989,103.87802355000167,53561.54786232001
2023-05-19,03:50:20.000,139,11009022,13285,0,1684468219,13126.42783940999,103.91326919999847,53561.5408752
2023-05-19,03:50:21.000,139,11009054,13125,0,1684468220,13126.394157859999,103.88507268000103,53561.51991384
2023-05-19,03:50:22.000,139,11009053,13285,0,1684468221,13126.48846619999,103.8568761600036,53561.57581080001
2023-05-19,03:50:23.000,139,11009047,13325,0,1684468222,13126.51541144,103.88507268000103,53561.582797920004
2023-05-19,03:50:24.000,139,11009059,13325,0,1684468223,13126.52888405999,103.84277790000488,53561.582797920004
2023-05-19,03:50:25.000,139,11009011,13685,0,1684468224,13126.50867512999,103.84277790000488,53561.61773352
2023-05-19,03:50:26.000,139,11009060,13205,0,1684468225,13126.50867512999,103.83572876999824,53561.54786232001
2023-05-19,03:50:27.000,139,11009032,13085,0,1684468226,13126.481729889994,103.84982703000423,53561.55484944001
2023-05-19,03:50:28.000,139,11009063,13205,0,1684468227,13126.522147749994,103.82867963999888,53561.5408752
2023-05-19,03:50:29.000,139,11009014,13285,0,1684468228,13126.461520959994,103.87802355000167,53561.582797920004
2023-05-19,03:50:30.000,139,11009041,13005,0,1684468229,13126.50867512999,103.84982703000423,53561.6107464
2023-05-19,03:50:31.000,139,11009030,12805,0,1684468230,13126.454784649999,103.84982703000423,53561.58978504
2023-05-19,03:50:32.000,139,11009023,13285,0,1684468231,13126.51541144,103.84277790000488,53561.582797920004
2023-05-19,03:50:33.000,139,11009034,13405,0,1684468232,13126.522147749994,103.87097442000231,53561.64568200001
2023-05-19,03:50:34.000,139,11009033,13005,0,1684468233,13126.454784649999,103.87097442000231,53561.59677216001
2023-05-19,03:50:35.000,139,11009060,13285,0,1684468234,13126.434575719999,103.89212181000039,53561.54786232001
2023-05-19,03:50:36.000,139,11009065,13285,0,1684468235,13126.434575719999,103.88507268000103,53561.56882368
2023-05-19,03:50:37.000,139,11009016,13285,0,1684468236,13126.461520959994,103.87097442000231,53561.63869488
2023-05-19,03:50:38.000,139,11009026,13125,0,1684468237,13126.44804833999,103.86392529000295,53561.57581080001
2023-05-19,03:50:39.000,139,11009079,13325,0,1684468238,13126.387421549989,103.87802355000167,53561.63170776
2023-05-19,03:50:40.000,139,11009068,13205,0,1684468239,13126.434575719999,103.88507268000103,53561.62472064001
2023-05-19,03:50:41.000,139,11009055,13165,0,1684468240,13126.400894169994,103.89212181000039,53561.67363048001
2023-05-19,03:50:42.000,139,11009028,13005,0,1684468241,13126.367212619989,103.88507268000103,53561.54786232001
2023-05-19,03:50:43.000,139,11009021,13165,0,1684468242,13126.360476309994,103.92736746000446,53561.57581080001
2023-05-19,03:50:44.000,139,11009037,13445,0,1684468243,13126.373948929999,103.94146572000318,53561.6107464
2023-05-19,03:50:45.000,139,11009082,13085,0,1684468244,13126.320058449994,103.89917093999975,53561.56882368
2023-05-19,03:50:46.000,139,11009025,13605,0,1684468245,13126.360476309994,103.91326919999847,53561.61773352
2023-05-19,03:50:47.000,139,11009031,13445,0,1684468246,13126.367212619989,103.90622006999911,53561.652669120005
2023-05-19,03:50:48.000,139,11009073,13245,0,1684468247,13126.394157859999,103.92031832999783,53561.62472064001
2023-05-19,03:50:49.000,139,11008978,12925,0,1684468248,13126.326794759989,103.89917093999975,53561.582797920004
2023-05-19,03:50:50.000,139,11009057,13285,0,1684468249,13126.333531069999,103.94146572000318,53561.62472064001
2023-05-19,03:50:51.000,139,11009068,13205,0,1684468250,13126.333531069999,103.96261311000126,53561.59677216001
2023-05-19,03:50:52.000,139,11009024,13365,0,1684468251,13126.299849519994,103.99785875999805,53561.56183656
2023-05-19,03:50:53.000,139,11009029,13485,0,1684468252,13126.333531069999,103.96261311000126,53561.57581080001
2023-05-19,03:50:54.000,139,11009030,13085,0,1684468253,13126.40763047999,103.96966224000062,53561.6107464
2023-05-19,03:50:55.000,139,11009014,13085,0,1684468254,13126.387421549989,103.96261311000126,53561.58978504
2023-05-19,03:50:56.000,139,11009008,13285,0,1684468255,13126.380685239994,103.96261311000126,53561.5408752
2023-05-19,03:50:57.000,139,11009029,13125,0,1684468256,13126.421103099994,103.93441659000382,53561.603759280006
2023-05-19,03:50:58.000,139,11009025,13365,0,1684468257,13126.421103099994,103.97671136999998,53561.582797920004
2023-05-19,03:50:59.000,139,11009025,13205,0,1684468258,13126.434575719999,103.98376049999933,53561.59677216001
2023-05-19,03:51:00.000,139,11009049,13125,0,1684468259,13126.441312029994,104.02605528000277,53561.58978504
2023-05-19,03:51:01.000,139,11009058,13285,0,1684468260,13126.400894169994,104.04015354000148,53561.56183656
2023-05-19,03:51:02.000,139,11009051,13245,0,1684468261,13126.441312029994,104.06835005999892,53561.57581080001
2023-05-19,03:51:03.000,139,11009085,13125,0,1684468262,13126.46825726999,104.06835005999892,53561.62472064001
2023-05-19,03:51:04.000,139,11009040,13205,0,1684468263,13126.47499358,104.06130092999956,53561.57581080001
2023-05-19,03:51:05.000,139,11009049,13325,0,1684468264,13126.454784649999,104.04720267000084,53561.533888080005
2023-05-19,03:51:06.000,139,11009079,13445,0,1684468265,13126.400894169994,104.10359571000299,53561.484978240005
2023-05-19,03:51:07.000,139,11009056,13205,0,1684468266,13126.367212619989,104.08244832000491,53561.51991384
2023-05-19,03:51:08.000,139,11008997,13645,0,1684468267,13126.434575719999,104.09654658000363,53561.49196536
2023-05-19,03:51:09.000,139,11008995,13285,0,1684468268,13126.434575719999,104.11769397000171,53561.54786232001
2023-05-19,03:51:10.000,139,11009007,13045,0,1684468269,13126.441312029994,104.09654658000363,53561.51292672
2023-05-19,03:51:11.000,139,11009037,13285,0,1684468270,13126.394157859999,104.12474310000107,53561.55484944001
2023-05-19,03:51:12.000,139,11009036,13485,0,1684468271,13126.434575719999,104.12474310000107,53561.50593960001
2023-05-19,03:51:13.000,139,11009034,13165,0,1684468272,13126.421103099994,104.08244832000491,53561.5408752
2023-05-19,03:51:14.000,139,11009016,13125,0,1684468273,13126.421103099994,104.11769397000171,53561.52690096001
2023-05-19,03:51:15.000,139,11009055,13165,0,1684468274,13126.414366789999,104.12474310000107,53561.61773352
2023-05-19,03:51:16.000,139,11009049,13245,0,1684468275,13126.373948929999,104.1670378800045,53561.51991384
2023-05-19,03:51:17.000,139,11009052,13165,0,1684468276,13126.340267379994,104.13179223000043,53561.45702976001
2023-05-19,03:51:18.000,139,11009038,13325,0,1684468277,13126.400894169994,104.14589048999915,53561.5408752
2023-05-19,03:51:19.000,139,11009009,13285,0,1684468278,13126.414366789999,104.10359571000299,53561.65965624
2023-05-19,03:51:20.000,139,11009043,12925,0,1684468279,13126.421103099994,104.09654658000363,53561.61773352
2023-05-19,03:51:21.000,139,11009038,13245,0,1684468280,13126.373948929999,104.08244832000491,53561.66664336
2023-05-19,03:51:22.000,139,11009060,12965,0,1684468281,13126.373948929999,104.11769397000171,53561.57581080001
2023-05-19,03:51:23.000,139,11009053,13285,0,1684468282,13126.353739999999,104.11064484000235,53561.57581080001
2023-05-19,03:51:24.000,139,11008994,13205,0,1684468283,13126.286376899989,104.10359571000299,53561.45702976001
2023-05-19,03:51:25.000,139,11009041,13085,0,1684468284,13126.286376899989,104.11769397000171,53561.52690096001
2023-05-19,03:51:26.000,139,11009084,13285,0,1684468285,13126.360476309994,104.10359571000299,53561.56183656
2023-05-19,03:51:27.000,139,11009049,13245,0,1684468286,13126.367212619989,104.06835005999892,53561.582797920004
2023-05-19,03:51:28.000,139,11008989,13245,0,1684468287,13126.367212619989,104.08244832000491,53561.55484944001
2023-05-19,03:51:29.000,139,11009074,13205,0,1684468288,13126.320058449994,104.04720267000084,53561.55484944001
2023-05-19,03:51:30.000,139,11009089,13285,0,1684468289,13126.333531069999,104.07539918999828,53561.5408752
2023-05-19,03:51:31.000,139,11008999,13245,0,1684468290,13126.299849519994,104.0542518000002,53561.533888080005
2023-05-19,03:51:32.000,139,11009031,13285,0,1684468291,13126.320058449994,104.06130092999956,53561.5408752
2023-05-19,03:51:33.000,139,11009023,13165,0,1684468292,13126.326794759989,104.06130092999956,53561.56183656
2023-05-19,03:51:34.000,139,11009031,13125,0,1684468293,13126.353739999999,104.08244832000491,53561.58978504
2023-05-19,03:51:35.000,139,11009001,13085,0,1684468294,13126.367212619989,104.04720267000084,53561.603759280006
2023-05-19,03:51:36.000,139,11009061,13205,0,1684468295,13126.333531069999,104.04720267000084,53561.533888080005
2023-05-19,03:51:37.000,139,11009082,13445,0,1684468296,13126.400894169994,103.99785875999805,53561.62472064001
2023-05-19,03:51:38.000,139,11009000,13285,0,1684468297,13126.373948929999,104.03310441000212,53561.55484944001
2023-05-19,03:51:39.000,139,11009026,13485,0,1684468298,13126.367212619989,103.99785875999805,53561.56882368
2023-05-19,03:51:40.000,139,11009025,12925,0,1684468299,13126.40763047999,104.02605528000277,53561.57581080001
2023-05-19,03:51:41.000,139,11009006,13285,0,1684468300,13126.347003689989,104.03310441000212,53561.484978240005
2023-05-19,03:51:42.000,139,11009019,13205,0,1684468301,13126.434575719999,104.02605528000277,53561.582797920004
2023-05-19,03:51:43.000,139,11009054,13285,0,1684468302,13126.441312029994,104.00490789000469,53561.6806176
2023-05-19,03:51:44.000,139,11009050,13325,0,1684468303,13126.434575719999,104.02605528000277,53561.603759280006
2023-05-19,03:51:45.000,139,11009079,13285,0,1684468304,13126.441312029994,103.96966224000062,53561.58978504
2023-05-19,03:51:46.000,139,11009068,13085,0,1684468305,13126.434575719999,104.02605528000277,53561.63869488
2023-05-19,03:51:47.000,139,11009061,13045,0,1684468306,13126.454784649999,104.00490789000469,53561.63869488
2023-05-19,03:51:48.000,139,11009028,13045,0,1684468307,13126.46825726999,103.98376049999933,53561.603759280006
2023-05-19,03:51:49.000,139,11009040,13245,0,1684468308,13126.40763047999,103.9908096299987,53561.582797920004
2023-05-19,03:51:50.000,139,11009057,13165,0,1684468309,13126.46825726999,104.03310441000212,53561.62472064001
2023-05-19,03:51:51.000,139,11009043,13285,0,1684468310,13126.454784649999,104.0542518000002,53561.58978504
2023-05-19,03:51:52.000,139,11009002,12725,0,1684468311,13126.441312029994,104.0542518000002,53561.54786232001
2023-05-19,03:51:53.000,139,11009002,13325,0,1684468312,13126.48846619999,104.0190061500034,53561.652669120005
2023-05-19,03:51:54.000,139,11009056,12925,0,1684468313,13126.481729889994,104.0542518000002,53561.62472064001
2023-05-19,03:51:55.000,139,11009042,13005,0,1684468314,13126.542356679995,104.02605528000277,53561.64568200001
2023-05-19,03:51:56.000,139,11009069,12925,0,1684468315,13126.454784649999,104.04015354000148,53561.58978504
2023-05-19,03:51:57.000,139,11009100,13205,0,1684468316,13126.454784649999,104.06130092999956,53561.51991384
2023-05-19,03:51:58.000,139,11009025,13285,0,1684468317,13126.54909298999,104.0542518000002,53561.61773352
2023-05-19,03:51:59.000,139,11009015,13005,0,1684468318,13126.5558293,103.99785875999805,53561.58978504
2023-05-19,03:52:00.000,139,11009043,13125,0,1684468319,13126.562565609995,104.06130092999956,53561.65965624
2023-05-19,03:52:01.000,139,11009043,13365,0,1684468320,13126.5558293,104.04015354000148,53561.64568200001
2023-05-19,03:52:02.000,139,11009051,13205,0,1684468321,13126.542356679995,104.04720267000084,53561.603759280006
2023-05-19,03:52:03.000,139,11009019,13325,0,1684468322,13126.5558293,104.04720267000084,53561.62472064001
2023-05-19,03:52:04.000,139,11009003,13365,0,1684468323,13126.5558293,104.03310441000212,53561.63869488
2023-05-19,03:52:05.000,139,11009052,13525,0,1684468324,13126.5558293,104.02605528000277,53561.603759280006
2023-05-19,03:52:06.000,139,11009034,13085,0,1684468325,13126.542356679995,104.0542518000002,53561.56882368
2023-05-19,03:52:07.000,139,11009028,12845,0,1684468326,13126.542356679995,104.04720267000084,53561.54786232001
2023-05-19,03:52:08.000,139,11009073,13285,0,1684468327,13126.62992870999,104.0542518000002,53561.61773352
2023-05-19,03:52:09.000,139,11009048,12765,0,1684468328,13126.582774539995,104.06835005999892,53561.63170776
2023-05-19,03:52:10.000,139,11009035,13125,0,1684468329,13126.542356679995,104.08949745000427,53561.652669120005
2023-05-19,03:52:11.000,139,11009046,13285,0,1684468330,13126.602983469995,104.06130092999956,53561.63170776
2023-05-19,03:52:12.000,139,11009045,13205,0,1684468331,13126.51541144,104.06835005999892,53561.56882368
2023-05-19,03:52:13.000,139,11009032,13085,0,1684468332,13126.542356679995,104.0542518000002,53561.6107464
2023-05-19,03:52:14.000,139,11009044,13125,0,1684468333,13126.542356679995,104.04015354000148,53561.652669120005
2023-05-19,03:52:15.000,139,11009028,13125,0,1684468334,13126.57603823,104.06130092999956,53561.64568200001
2023-05-19,03:52:16.000,139,11009007,13285,0,1684468335,13126.54909298999,104.06835005999892,53561.63170776
2023-05-19,03:52:17.000,139,11009038,13565,0,1684468336,13126.52888405999,104.0542518000002,53561.56882368
2023-05-19,03:52:18.000,139,11009072,13085,0,1684468337,13126.5558293,104.08949745000427,53561.582797920004
2023-05-19,03:52:19.000,139,11009042,13245,0,1684468338,13126.57603823,104.07539918999828,53561.63869488
2023-05-19,03:52:20.000,139,11009037,13445,0,1684468339,13126.57603823,104.06835005999892,53561.6107464
2023-05-19,03:52:21.000,139,11009058,13525,0,1684468340,13126.49520251,104.07539918999828,53561.55484944001
2023-05-19,03:52:22.000,139,11009033,13445,0,1684468341,13126.53562037,104.0542518000002,53561.56183656
2023-05-19,03:52:23.000,139,11009008,13645,0,1684468342,13126.582774539995,104.02605528000277,53561.61773352
2023-05-19,03:52:24.000,139,11009040,13165,0,1684468343,13126.582774539995,104.04015354000148,53561.652669120005
2023-05-19,03:52:25.000,139,11009046,13165,0,1684468344,13126.58951084999,104.0190061500034,53561.63869488
2023-05-19,03:52:26.000,139,11009069,12925,0,1684468345,13126.562565609995,104.0542518000002,53561.6107464
2023-05-19,03:52:27.000,139,11009072,13205,0,1684468346,13126.51541144,104.04015354000148,53561.56882368
2023-05-19,03:52:28.000,139,11009001,13045,0,1684468347,13126.58951084999,104.0542518000002,53561.61773352
2023-05-19,03:52:29.000,139,11009043,13205,0,1684468348,13126.57603823,104.03310441000212,53561.603759280006
2023-05-19,03:52:30.000,139,11009058,13085,0,1684468349,13126.5558293,104.04015354000148,53561.62472064001
2023-05-19,03:52:31.000,139,11009091,13285,0,1684468350,13126.5558293,104.0542518000002,53561.603759280006
2023-05-19,03:52:32.000,139,11009051,13045,0,1684468351,13126.57603823,104.06130092999956,53561.63170776
2023-05-19,03:52:33.000,139,11009036,12925,0,1684468352,13126.582774539995,104.04720267000084,53561.63869488
2023-05-19,03:52:34.000,139,11009040,12885,0,1684468353,13126.5558293,104.03310441000212,53561.58978504
2023-05-19,03:52:35.000,139,11009036,13125,0,1684468354,13126.522147749994,104.04720267000084,53561.54786232001
2023-05-19,03:52:36.000,139,11009060,12925,0,1684468355,13126.51541144,104.04720267000084,53561.56882368
2023-05-19,03:52:37.000,139,11009029,13205,0,1684468356,13126.54909298999,104.0542518000002,53561.61773352
2023-05-19,03:52:38.000,139,11009033,13045,0,1684468357,13126.522147749994,104.06835005999892,53561.59677216001
2023-05-19,03:52:39.000,139,11009040,13205,0,1684468358,13126.542356679995,104.08949745000427,53561.58978504
2023-05-19,03:52:40.000,139,11009010,13285,0,1684468359,13126.542356679995,104.11064484000235,53561.63170776
2023-05-19,03:52:41.000,139,11009048,13245,0,1684468360,13126.56930191999,104.07539918999828,53561.64568200001
2023-05-19,03:52:42.000,139,11009042,13605,0,1684468361,13126.49520251,104.08949745000427,53561.5408752
2023-05-19,03:52:43.000,139,11009099,13245,0,1684468362,13126.441312029994,104.08949745000427,53561.582797920004
2023-05-19,03:52:44.000,139,11009068,13245,0,1684468363,13126.56930191999,104.07539918999828,53561.582797920004
2023-05-19,03:52:45.000,139,11009043,13125,0,1684468364,13126.542356679995,104.08949745000427,53561.57581080001
2023-05-19,03:52:46.000,139,11009040,13165,0,1684468365,13126.481729889994,104.10359571000299,53561.52690096001
2023-05-19,03:52:47.000,139,11009017,13205,0,1684468366,13126.522147749994,104.08244832000491,53561.57581080001
2023-05-19,03:52:48.000,139,11009037,13205,0,1684468367,13126.5558293,104.04720267000084,53561.55484944001
2023-05-19,03:52:49.000,139,11009057,13165,0,1684468368,13126.542356679995,104.04720267000084,53561.533888080005
2023-05-19,03:52:50.000,139,11009022,13285,0,1684468369,13126.501938819994,104.0542518000002,53561.57581080001
2023-05-19,03:52:51.000,139,11009028,13365,0,1684468370,13126.481729889994,104.06130092999956,53561.51292672
2023-05-19,03:52:52.000,139,11009022,13565,0,1684468371,13126.46825726999,104.08244832000491,53561.50593960001
2023-05-19,03:52:53.000,139,11009023,13285,0,1684468372,13126.49520251,104.04015354000148,53561.57581080001
2023-05-19,03:52:54.000,139,11009034,13085,0,1684468373,13126.53562037,104.0542518000002,53561.56882368
2023-05-19,03:52:55.000,139,11009041,13125,0,1684468374,13126.50867512999,104.04015354000148,53561.582797920004
2023-05-19,03:52:56.000,139,11009026,13445,0,1684468375,13126.51541144,104.07539918999828,53561.57581080001
2023-05-19,03:52:57.000,139,11009058,13325,0,1684468376,13126.54909298999,104.0542518000002,53561.603759280006
2023-05-19,03:52:58.000,139,11009021,13285,0,1684468377,13126.50867512999,104.03310441000212,53561.57581080001
2023-05-19,03:52:59.000,139,11009033,13125,0,1684468378,13126.48846619999,104.06130092999956,53561.58978504
2023-05-19,03:53:00.000,139,11009034,13285,0,1684468379,13126.48846619999,104.04720267000084,53561.54786232001
2023-05-19,03:53:01.000,139,11009020,13085,0,1684468380,13126.461520959994,104.03310441000212,53561.49895248
2023-05-19,03:53:02.000,139,11009032,13565,0,1684468381,13126.48846619999,104.02605528000277,53561.582797920004
2023-05-19,03:53:03.000,139,11009025,13285,0,1684468382,13126.454784649999,104.04015354000148,53561.57581080001
2023-05-19,03:53:04.000,139,11009017,13125,0,1684468383,13126.454784649999,104.02605528000277,53561.54786232001
2023-05-19,03:53:05.000,139,11008989,13405,0,1684468384,13126.50867512999,103.99785875999805,53561.63869488
2023-05-19,03:53:06.000,139,11009060,13205,0,1684468385,13126.46825726999,104.01195702000405,53561.57581080001
2023-05-19,03:53:07.000,139,11009050,13045,0,1684468386,13126.42783940999,104.00490789000469,53561.5408752
2023-05-19,03:53:08.000,139,11009036,13085,0,1684468387,13126.441312029994,104.03310441000212,53561.582797920004
2023-05-19,03:53:09.000,139,11009031,13005,0,1684468388,13126.44804833999,104.06130092999956,53561.59677216001
2023-05-19,03:53:10.000,139,11009023,13525,0,1684468389,13126.46825726999,104.04015354000148,53561.6107464
2023-05-19,03:53:11.000,139,11009013,13565,0,1684468390,13126.421103099994,104.0542518000002,53561.58978504
2023-05-19,03:53:12.000,139,11009024,13205,0,1684468391,13126.461520959994,104.00490789000469,53561.63170776
2023-05-19,03:53:13.000,139,11009032,13085,0,1684468392,13126.461520959994,104.01195702000405,53561.59677216001
2023-05-19,03:53:14.000,139,11009017,13365,0,1684468393,13126.47499358,104.0190061500034,53561.58978504
2023-05-19,03:53:15.000,139,11009028,13245,0,1684468394,13126.434575719999,104.03310441000212,53561.62472064001
2023-05-19,03:53:16.000,139,11009062,13285,0,1684468395,13126.387421549989,104.02605528000277,53561.51991384
2023-05-19,03:53:17.000,139,11009014,13205,0,1684468396,13126.400894169994,104.04720267000084,53561.56882368
2023-05-19,03:53:18.000,139,11009039,12925,0,1684468397,13126.434575719999,104.04015354000148,53561.66664336
2023-05-19,03:53:19.000,139,11009055,13285,0,1684468398,13126.44804833999,104.06835005999892,53561.64568200001
2023-05-19,03:53:20.000,139,11009075,13245,0,1684468399,13126.421103099994,104.03310441000212,53561.59677216001
2023-05-19,03:53:21.000,139,11009036,13245,0,1684468400,13126.42783940999,104.06835005999892,53561.62472064001
2023-05-19,03:53:22.000,139,11009034,13085,0,1684468401,13126.387421549989,104.08244832000491,53561.58978504
2023-05-19,03:53:23.000,139,11009028,13205,0,1684468402,13126.42783940999,104.08244832000491,53561.56882368
2023-05-19,03:53:24.000,139,11009037,13085,0,1684468403,13126.394157859999,104.08244832000491,53561.5408752
2023-05-19,03:53:25.000,139,11009036,13325,0,1684468404,13126.353739999999,104.08244832000491,53561.57581080001
2023-05-19,03:53:26.000,139,11009036,13325,0,1684468405,13126.380685239994,104.11064484000235,53561.533888080005
2023-05-19,03:53:27.000,139,11009037,12965,0,1684468406,13126.47499358,104.10359571000299,53561.63869488
2023-05-19,03:53:28.000,139,11009052,13325,0,1684468407,13126.46825726999,104.13179223000043,53561.603759280006
2023-05-19,03:53:29.000,139,11009015,13365,0,1684468408,13126.373948929999,104.11064484000235,53561.51292672
2023-05-19,03:53:30.000,139,11009039,12965,0,1684468409,13126.394157859999,104.1670378800045,53561.54786232001
2023-05-19,03:53:31.000,139,11009017,13125,0,1684468410,13126.387421549989,104.18113614000322,53561.45004264
2023-05-19,03:53:32.000,139,11009028,13245,0,1684468411,13126.40763047999,104.1529396199985,53561.55484944001
2023-05-19,03:53:33.000,139,11008991,12965,0,1684468412,13126.40763047999,104.11769397000171,53561.533888080005
2023-05-19,03:53:34.000,139,11009020,13205,0,1684468413,13126.40763047999,104.10359571000299,53561.54786232001
2023-05-19,03:53:35.000,139,11009036,13445,0,1684468414,13126.414366789999,104.13884135999979,53561.54786232001
2023-05-19,03:53:36.000,139,11009008,13085,0,1684468415,13126.42783940999,104.09654658000363,53561.51991384
2023-05-19,03:53:37.000,139,11009028,13045,0,1684468416,13126.454784649999,104.13179223000043,53561.51991384
2023-05-19,03:53:38.000,139,11009049,12965,0,1684468417,13126.414366789999,104.17408701000386,53561.47799112001
2023-05-19,03:53:39.000,139,11009082,13285,0,1684468418,13126.394157859999,104.13179223000043,53561.49196536
2023-05-19,03:53:40.000,139,11009018,13405,0,1684468419,13126.421103099994,104.10359571000299,53561.51991384
2023-05-19,03:53:41.000,139,11009026,13285,0,1684468420,13126.394157859999,104.13884135999979,53561.484978240005
2023-05-19,03:53:42.000,139,11009083,13285,0,1684468421,13126.380685239994,104.13179223000043,53561.51991384
2023-05-19,03:53:43.000,139,11009025,13365,0,1684468422,13126.441312029994,104.14589048999915,53561.582797920004
2023-05-19,03:53:44.000,139,11009052,13285,0,1684468423,13126.421103099994,104.13179223000043,53561.52690096001
2023-05-19,03:53:45.000,139,11009017,13405,0,1684468424,13126.360476309994,104.1529396199985,53561.471004
2023-05-19,03:53:46.000,139,11009036,13245,0,1684468425,13126.394157859999,104.11769397000171,53561.484978240005
2023-05-19,03:53:47.000,139,11009052,12925,0,1684468426,13126.400894169994,104.14589048999915,53561.5408752
2023-05-19,03:53:48.000,139,11009061,13245,0,1684468427,13126.40763047999,104.1529396199985,53561.533888080005
2023-05-19,03:53:49.000,139,11009050,13325,0,1684468428,13126.353739999999,104.18113614000322,53561.49895248
2023-05-19,03:53:50.000,139,11009000,13245,0,1684468429,13126.421103099994,104.1670378800045,53561.54786232001
2023-05-19,03:53:51.000,139,11009036,13165,0,1684468430,13126.40763047999,104.1529396199985,53561.54786232001
2023-05-19,03:53:52.000,139,11009021,13205,0,1684468431,13126.380685239994,104.1529396199985,53561.51292672
2023-05-19,03:53:53.000,139,11009056,13645,0,1684468432,13126.387421549989,104.14589048999915,53561.49196536
2023-05-19,03:53:54.000,139,11009023,13205,0,1684468433,13126.380685239994,104.13884135999979,53561.51292672
2023-05-19,03:53:55.000,139,11009013,13605,0,1684468434,13126.340267379994,104.14589048999915,53561.50593960001
2023-05-19,03:53:56.000,139,11009028,13085,0,1684468435,13126.279640589994,104.17408701000386,53561.42209416
2023-05-19,03:53:57.000,139,11009056,12925,0,1684468436,13126.279640589994,104.1670378800045,53561.415107040004
2023-05-19,03:53:58.000,139,11009044,13285,0,1684468437,13126.306585829989,104.15998874999786,53561.484978240005
2023-05-19,03:53:59.000,139,11009035,13365,0,1684468438,13126.272904279998,104.15998874999786,53561.45004264
2023-05-19,03:54:00.000,139,11009007,13445,0,1684468439,13126.326794759989,104.13179223000043,53561.49895248
2023-05-19,03:54:01.000,139,11008981,13245,0,1684468440,13126.286376899989,104.13884135999979,53561.52690096001
2023-05-19,03:54:02.000,139,11009067,12965,0,1684468441,13126.225750109988,104.15998874999786,53561.4011328
2023-05-19,03:54:03.000,139,11009007,13325,0,1684468442,13126.245959039989,104.14589048999915,53561.484978240005
2023-05-19,03:54:04.000,139,11008998,13245,0,1684468443,13126.259431659993,104.14589048999915,53561.471004
2023-05-19,03:54:05.000,139,11009003,13085,0,1684468444,13126.245959039989,104.13884135999979,53561.471004
2023-05-19,03:54:06.000,139,11009035,13205,0,1684468445,13126.198804869993,104.12474310000107,53561.44305552
2023-05-19,03:54:07.000,139,11009023,13165,0,1684468446,13126.239222729993,104.12474310000107,53561.42209416
2023-05-19,03:54:08.000,139,11009027,13325,0,1684468447,13126.232486419998,104.11769397000171,53561.484978240005
2023-05-19,03:54:09.000,139,11009001,13445,0,1684468448,13126.266167969989,104.12474310000107,53561.49196536
2023-05-19,03:54:10.000,139,11009022,13365,0,1684468449,13126.259431659993,104.13179223000043,53561.47799112001
2023-05-19,03:54:11.000,139,11008993,13285,0,1684468450,13126.232486419998,104.15998874999786,53561.45702976001
2023-05-19,03:54:12.000,139,11009051,13285,0,1684468451,13126.205541179988,104.1529396199985,53561.39414568
2023-05-19,03:54:13.000,139,11009041,13125,0,1684468452,13126.178595939993,104.17408701000386,53561.42209416
2023-05-19,03:54:14.000,139,11009040,13085,0,1684468453,13126.212277489998,104.1529396199985,53561.45004264
2023-05-19,03:54:15.000,139,11009023,13325,0,1684468454,13126.212277489998,104.14589048999915,53561.49895248
2023-05-19,03:54:16.000,139,11009039,13285,0,1684468455,13126.185332249988,104.14589048999915,53561.40811992001
2023-05-19,03:54:17.000,139,11009023,13205,0,1684468456,13126.171859629998,104.18818527000258,53561.4011328
2023-05-19,03:54:18.000,139,11009010,12925,0,1684468457,13126.198804869993,104.1670378800045,53561.366197200005
2023-05-19,03:54:19.000,139,11008985,13245,0,1684468458,13126.165123319988,104.1670378800045,53561.34523584
2023-05-19,03:54:20.000,139,11009068,13205,0,1684468459,13126.178595939993,104.18818527000258,53561.39414568
2023-05-19,03:54:21.000,139,11009001,13045,0,1684468460,13126.144914389988,104.2022835300013,53561.387158560006
2023-05-19,03:54:22.000,139,11009009,13285,0,1684468461,13126.165123319988,104.21638179000001,53561.4011328
2023-05-19,03:54:23.000,139,11009034,13125,0,1684468462,13126.252695349998,104.18818527000258,53561.47799112001
2023-05-19,03:54:24.000,139,11009027,13285,0,1684468463,13126.252695349998,104.18818527000258,53561.44305552
2023-05-19,03:54:25.000,139,11009005,13325,0,1684468464,13126.219013799993,104.18818527000258,53561.46401688
2023-05-19,03:54:26.000,139,11009029,12925,0,1684468465,13126.158387009993,104.2022835300013,53561.39414568
2023-05-19,03:54:27.000,139,11009043,13365,0,1684468466,13126.144914389988,104.22343091999937,53561.436068400006
2023-05-19,03:54:28.000,139,11009017,13285,0,1684468467,13126.205541179988,104.19523440000194,53561.436068400006
2023-05-19,03:54:29.000,139,11009000,13405,0,1684468468,13126.178595939993,104.18818527000258,53561.471004
2023-05-19,03:54:30.000,139,11009025,13245,0,1684468469,13126.178595939993,104.2022835300013,53561.50593960001
2023-05-19,03:54:31.000,139,11009021,13205,0,1684468470,13126.144914389988,104.21638179000001,53561.471004
2023-05-19,03:54:32.000,139,11009033,13325,0,1684468471,13126.131441769998,104.20933266000065,53561.471004
2023-05-19,03:54:33.000,139,11009092,13205,0,1684468472,13126.158387009993,104.18818527000258,53561.471004
2023-05-19,03:54:34.000,139,11009027,13125,0,1684468473,13126.091023909998,104.21638179000001,53561.40811992001
2023-05-19,03:54:35.000,139,11009040,13285,0,1684468474,13126.171859629998,104.18818527000258,53561.471004
2023-05-19,03:54:36.000,139,11009011,13125,0,1684468475,13126.144914389988,104.23048004999873,53561.39414568
2023-05-19,03:54:37.000,139,11009032,13325,0,1684468476,13126.124705460003,104.25867657000344,53561.37318432
2023-05-19,03:54:38.000,139,11009024,13085,0,1684468477,13126.151650699998,104.24457831000473,53561.39414568
2023-05-19,03:54:39.000,139,11009040,13285,0,1684468478,13126.131441769998,104.2022835300013,53561.42209416
2023-05-19,03:54:40.000,139,11009046,13485,0,1684468479,13126.124705460003,104.23752917999809,53561.44305552
2023-05-19,03:54:41.000,139,11009099,13125,0,1684468480,13126.124705460003,104.22343091999937,53561.45004264
2023-05-19,03:54:42.000,139,11009014,13405,0,1684468481,13126.064078670002,104.2657257000028,53561.38017144001
2023-05-19,03:54:43.000,139,11009031,13165,0,1684468482,13126.057342359993,104.27982396000152,53561.35222296
2023-05-19,03:54:44.000,139,11009021,13125,0,1684468483,13126.104496530003,104.21638179000001,53561.39414568
2023-05-19,03:54:45.000,139,11009055,13005,0,1684468484,13126.111232839998,104.23048004999873,53561.38017144001
2023-05-19,03:54:46.000,139,11009019,12925,0,1684468485,13126.131441769998,104.23752917999809,53561.35921008001
2023-05-19,03:54:47.000,139,11009044,13165,0,1684468486,13126.185332249988,104.25162744000409,53561.51292672
2023-05-19,03:54:48.000,139,11009049,13125,0,1684468487,13126.171859629998,104.23048004999873,53561.42209416
2023-05-19,03:54:49.000,139,11009007,13325,0,1684468488,13126.185332249988,104.23048004999873,53561.50593960001
2023-05-19,03:54:50.000,139,11009022,13365,0,1684468489,13126.144914389988,104.25162744000409,53561.45702976001
2023-05-19,03:54:51.000,139,11009023,13045,0,1684468490,13126.151650699998,104.24457831000473,53561.42908128001
2023-05-19,03:54:52.000,139,11009000,13245,0,1684468491,13126.070814979998,104.3009713499996,53561.39414568
2023-05-19,03:54:53.000,139,11009021,13085,0,1684468492,13126.111232839998,104.28687309000088,53561.42209416
2023-05-19,03:54:54.000,139,11009044,13245,0,1684468493,13126.185332249988,104.25162744000409,53561.39414568
2023-05-19,03:54:55.000,139,11009034,13245,0,1684468494,13126.117969149993,104.25162744000409,53561.4011328
2023-05-19,03:54:56.000,139,11009094,13005,0,1684468495,13126.158387009993,104.27277483000216,53561.45702976001
2023-05-19,03:54:57.000,139,11009051,13245,0,1684468496,13126.158387009993,104.27277483000216,53561.39414568
2023-05-19,03:54:58.000,139,11009015,13245,0,1684468497,13126.185332249988,104.25162744000409,53561.45004264
2023-05-19,03:54:59.000,139,11009056,13165,0,1684468498,13126.165123319988,104.25162744000409,53561.436068400006
2023-05-19,03:55:00.000,139,11008997,13165,0,1684468499,13126.151650699998,104.27277483000216,53561.4011328
2023-05-19,03:55:01.000,139,11009084,13445,0,1684468500,13126.144914389988,104.27982396000152,53561.33824872001
2023-05-19,03:55:02.000,139,11009054,13085,0,1684468501,13126.144914389988,104.30802047999896,53561.387158560006
2023-05-19,03:55:03.000,139,11008975,13325,0,1684468502,13126.192068559998,104.27277483000216,53561.44305552
2023-05-19,03:55:04.000,139,11009047,13245,0,1684468503,13126.205541179988,104.27277483000216,53561.44305552
2023-05-19,03:55:05.000,139,11008999,13325,0,1684468504,13126.171859629998,104.32211873999768,53561.42908128001
2023-05-19,03:55:06.000,139,11009036,13445,0,1684468505,13126.124705460003,104.31506960999832,53561.296326
2023-05-19,03:55:07.000,139,11009020,13325,0,1684468506,13126.171859629998,104.31506960999832,53561.387158560006
2023-05-19,03:55:08.000,139,11009036,13365,0,1684468507,13126.171859629998,104.34326613000303,53561.35222296
2023-05-19,03:55:09.000,139,11009023,13245,0,1684468508,13126.165123319988,104.33621700000367,53561.38017144001
2023-05-19,03:55:10.000,139,11009042,13485,0,1684468509,13126.198804869993,104.33621700000367,53561.40811992001
2023-05-19,03:55:11.000,139,11009030,13285,0,1684468510,13126.144914389988,104.37851177999983,53561.40811992001
2023-05-19,03:55:12.000,139,11008994,13085,0,1684468511,13126.178595939993,104.4137574300039,53561.42209416
2023-05-19,03:55:13.000,139,11009030,13365,0,1684468512,13126.192068559998,104.37146265000047,53561.415107040004
2023-05-19,03:55:14.000,139,11009086,13325,0,1684468513,13126.198804869993,104.4137574300039,53561.35921008001
2023-05-19,03:55:15.000,139,11009027,13405,0,1684468514,13126.192068559998,104.3996591699979,53561.37318432
2023-05-19,03:55:16.000,139,11008998,13285,0,1684468515,13126.212277489998,104.43490482000198,53561.35921008001
2023-05-19,03:55:17.000,139,11009049,13325,0,1684468516,13126.171859629998,104.46310133999941,53561.4011328
2023-05-19,03:55:18.000,139,11009008,13365,0,1684468517,13126.138178079993,104.4490030800007,53561.42908128001
2023-05-19,03:55:19.000,139,11009023,13085,0,1684468518,13126.219013799993,104.44195395000133,53561.50593960001
2023-05-19,03:55:20.000,139,11009054,13445,0,1684468519,13126.178595939993,104.4490030800007,53561.436068400006
2023-05-19,03:55:21.000,139,11009054,13205,0,1684468520,13126.192068559998,104.46310133999941,53561.44305552
2023-05-19,03:55:22.000,139,11009056,13605,0,1684468521,13126.117969149993,104.4490030800007,53561.35921008001
2023-05-19,03:55:23.000,139,11009035,12965,0,1684468522,13126.158387009993,104.47015046999877,53561.4011328
2023-05-19,03:55:24.000,139,11009041,13245,0,1684468523,13126.185332249988,104.44195395000133,53561.4011328
2023-05-19,03:55:25.000,139,11009059,13245,0,1684468524,13126.097760219993,104.47015046999877,53561.39414568
2023-05-19,03:55:26.000,139,11009082,13085,0,1684468525,13126.091023909998,104.4490030800007,53561.38017144001
2023-05-19,03:55:27.000,139,11009023,13605,0,1684468526,13126.158387009993,104.46310133999941,53561.471004
2023-05-19,03:55:28.000,139,11009035,13285,0,1684468527,13126.171859629998,104.46310133999941,53561.46401688
2023-05-19,03:55:29.000,139,11009043,12925,0,1684468528,13126.138178079993,104.44195395000133,53561.45702976001
2023-05-19,03:55:30.000,139,11009109,13365,0,1684468529,13126.144914389988,104.48424873000477,53561.42209416
2023-05-19,03:55:31.000,139,11009026,13085,0,1684468530,13126.111232839998,104.49129786000412,53561.42908128001
2023-05-19,03:55:32.000,139,11009019,13085,0,1684468531,13126.117969149993,104.43490482000198,53561.34523584
2023-05-19,03:55:33.000,139,11009069,13605,0,1684468532,13126.091023909998,104.47015046999877,53561.436068400006
2023-05-19,03:55:34.000,139,11009013,13445,0,1684468533,13126.138178079993,104.44195395000133,53561.42908128001
2023-05-19,03:55:35.000,139,11009041,13365,0,1684468534,13126.117969149993,104.4490030800007,53561.40811992001
2023-05-19,03:55:36.000,139,11009058,13165,0,1684468535,13126.171859629998,104.43490482000198,53561.40811992001
2023-05-19,03:55:37.000,139,11009046,13485,0,1684468536,13126.124705460003,104.43490482000198,53561.42209416
2023-05-19,03:55:38.000,139,11009046,13165,0,1684468537,13126.117969149993,104.4137574300039,53561.35222296
2023-05-19,03:55:39.000,139,11009046,13165,0,1684468538,13126.064078670002,104.42080656000326,53561.32427448
2023-05-19,03:55:40.000,139,11009036,13045,0,1684468539,13126.144914389988,104.4137574300039,53561.39414568
2023-05-19,03:55:41.000,139,11009044,13125,0,1684468540,13126.057342359993,104.4137574300039,53561.33824872001
2023-05-19,03:55:42.000,139,11009049,13165,0,1684468541,13126.070814979998,104.44195395000133,53561.366197200005
2023-05-19,03:55:43.000,139,11009069,13365,0,1684468542,13126.037133429993,104.43490482000198,53561.317287360005
2023-05-19,03:55:44.000,139,11009027,13365,0,1684468543,13126.124705460003,104.46310133999941,53561.33824872001
2023-05-19,03:55:45.000,139,11009070,13285,0,1684468544,13126.097760219993,104.46310133999941,53561.366197200005
2023-05-19,03:55:46.000,139,11009047,13125,0,1684468545,13126.111232839998,104.43490482000198,53561.38017144001
2023-05-19,03:55:47.000,139,11009052,13285,0,1684468546,13126.037133429993,104.44195395000133,53561.35222296
2023-05-19,03:55:48.000,139,11009065,13365,0,1684468547,13126.070814979998,104.43490482000198,53561.35222296
2023-05-19,03:55:49.000,139,11009054,13245,0,1684468548,13126.077551289993,104.43490482000198,53561.366197200005
2023-05-19,03:55:50.000,139,11009042,13285,0,1684468549,13126.097760219993,104.47719959999813,53561.317287360005
2023-05-19,03:55:51.000,139,11009004,12925,0,1684468550,13126.104496530003,104.4490030800007,53561.42908128001
2023-05-19,03:55:52.000,139,11009037,13085,0,1684468551,13126.138178079993,104.45605221000005,53561.415107040004
2023-05-19,03:55:53.000,139,11009019,13325,0,1684468552,13126.111232839998,104.43490482000198,53561.415107040004
2023-05-19,03:55:54.000,139,11009035,13245,0,1684468553,13126.111232839998,104.45605221000005,53561.366197200005
2023-05-19,03:55:55.000,139,11009055,13165,0,1684468554,13126.050606049997,104.47719959999813,53561.366197200005
2023-05-19,03:55:56.000,139,11009038,13245,0,1684468555,13126.097760219993,104.47719959999813,53561.33824872001
2023-05-19,03:55:57.000,139,11009020,12965,0,1684468556,13126.091023909998,104.47015046999877,53561.4011328
2023-05-19,03:55:58.000,139,11009056,13165,0,1684468557,13126.138178079993,104.46310133999941,53561.42908128001
2023-05-19,03:55:59.000,139,11009051,13245,0,1684468558,13126.124705460003,104.44195395000133,53561.37318432
2023-05-19,03:56:00.000,139,11009036,13125,0,1684468559,13126.178595939993,104.49129786000412,53561.484978240005
2023-05-19,03:56:01.000,139,11009024,13085,0,1684468560,13126.138178079993,104.48424873000477,53561.46401688
2023-05-19,03:56:02.000,139,11009056,13205,0,1684468561,13126.097760219993,104.5124452500022,53561.37318432
2023-05-19,03:56:03.000,139,11009081,12925,0,1684468562,13126.070814979998,104.5124452500022,53561.42908128001
2023-05-19,03:56:04.000,139,11009023,13205,0,1684468563,13126.131441769998,104.5124452500022,53561.42908128001
2023-05-19,03:56:05.000,139,11009065,13325,0,1684468564,13126.131441769998,104.5124452500022,53561.42209416
2023-05-19,03:56:06.000,139,11008984,13285,0,1684468565,13126.091023909998,104.51949438000156,53561.35921008001
2023-05-19,03:56:07.000,139,11009017,13285,0,1684468566,13126.050606049997,104.50539612000284,53561.35921008001
2023-05-19,03:56:08.000,139,11008989,13365,0,1684468567,13126.124705460003,104.48424873000477,53561.37318432
2023-05-19,03:56:09.000,139,11009025,13165,0,1684468568,13126.131441769998,104.5124452500022,53561.42209416
2023-05-19,03:56:10.000,139,11009042,13325,0,1684468569,13126.117969149993,104.53359264000028,53561.4011328
2023-05-19,03:56:11.000,139,11009051,13005,0,1684468570,13126.043869740002,104.52654351000092,53561.33824872001
2023-05-19,03:56:12.000,139,11009022,13165,0,1684468571,13126.037133429993,104.51949438000156,53561.30331312
2023-05-19,03:56:13.000,139,11009024,13285,0,1684468572,13126.070814979998,104.56178915999772,53561.39414568
2023-05-19,03:56:14.000,139,11009034,12925,0,1684468573,13126.077551289993,104.58293655000307,53561.37318432
2023-05-19,03:56:15.000,139,11009016,13365,0,1684468574,13126.030397119997,104.54064176999964,53561.33824872001
2023-05-19,03:56:16.000,139,11009020,13085,0,1684468575,13126.030397119997,104.59703481000179,53561.3312616
2023-05-19,03:56:17.000,139,11009030,13245,0,1684468576,13126.057342359993,104.547690899999,53561.4011328
2023-05-19,03:56:18.000,139,11009007,13165,0,1684468577,13126.037133429993,104.53359264000028,53561.33824872001
2023-05-19,03:56:19.000,139,11009071,12965,0,1684468578,13125.989979259997,104.547690899999,53561.3312616
2023-05-19,03:56:20.000,139,11009039,13365,0,1684468579,13126.010188189997,104.51949438000156,53561.38017144001
2023-05-19,03:56:21.000,139,11009028,13325,0,1684468580,13125.929352469997,104.54064176999964,53561.268377520006
2023-05-19,03:56:22.000,139,11009002,13205,0,1684468581,13126.010188189997,104.56883829000435,53561.366197200005
2023-05-19,03:56:23.000,139,11009004,13245,0,1684468582,13126.003451880002,104.55474002999836,53561.387158560006
2023-05-19,03:56:24.000,139,11009027,13325,0,1684468583,13126.010188189997,104.56178915999772,53561.296326
2023-05-19,03:56:25.000,139,11009015,13045,0,1684468584,13125.976506639992,104.56178915999772,53561.35921008001
2023-05-19,03:56:26.000,139,11008991,13405,0,1684468585,13125.989979259997,104.59703481000179,53561.31030024001
2023-05-19,03:56:27.000,139,11009062,13205,0,1684468586,13125.963034020002,104.54064176999964,53561.25440328
2023-05-19,03:56:28.000,139,11009026,13125,0,1684468587,13125.929352469997,104.54064176999964,53561.30331312
2023-05-19,03:56:29.000,139,11009045,13245,0,1684468588,13125.909143539997,104.53359264000028,53561.28933888001
2023-05-19,03:56:30.000,139,11009030,12925,0,1684468589,13125.963034020002,104.58998568000243,53561.3312616
2023-05-19,03:56:31.000,139,11008992,13085,0,1684468590,13125.976506639992,104.547690899999,53561.28933888001
2023-05-19,03:56:32.000,139,11009032,13005,0,1684468591,13126.016924499992,104.56883829000435,53561.31030024001
2023-05-19,03:56:33.000,139,11009031,13005,0,1684468592,13126.010188189997,104.56883829000435,53561.3312616
2023-05-19,03:56:34.000,139,11009021,13245,0,1684468593,13125.949561399997,104.57588742000371,53561.3312616
2023-05-19,03:56:35.000,139,11009084,12925,0,1684468594,13125.936088779992,104.56178915999772,53561.268377520006
2023-05-19,03:56:36.000,139,11009010,13325,0,1684468595,13125.963034020002,104.55474002999836,53561.27536464
2023-05-19,03:56:37.000,139,11009025,13205,0,1684468596,13125.996715569992,104.53359264000028,53561.296326
2023-05-19,03:56:38.000,139,11009041,12965,0,1684468597,13125.989979259997,104.58293655000307,53561.296326
2023-05-19,03:56:39.000,139,11009021,12845,0,1684468598,13125.969770329997,104.58293655000307,53561.28235176
2023-05-19,03:56:40.000,139,11009035,12925,0,1684468599,13126.023660810002,104.60408394000115,53561.35222296
2023-05-19,03:56:41.000,139,11009052,13125,0,1684468600,13125.963034020002,104.57588742000371,53561.247416160004
2023-05-19,03:56:42.000,139,11009015,13165,0,1684468601,13125.922616160002,104.59703481000179,53561.18453208
2023-05-19,03:56:43.000,139,11009043,13005,0,1684468602,13125.969770329997,104.58998568000243,53561.28235176
2023-05-19,03:56:44.000,139,11009026,13285,0,1684468603,13126.016924499992,104.61818219999986,53561.33824872001
2023-05-19,03:56:45.000,139,11009058,12925,0,1684468604,13125.996715569992,104.58998568000243,53561.317287360005
2023-05-19,03:56:46.000,139,11009056,13285,0,1684468605,13126.003451880002,104.61818219999986,53561.268377520006
2023-05-19,03:56:47.000,139,11009049,13525,0,1684468606,13126.030397119997,104.59703481000179,53561.2264548
2023-05-19,03:56:48.000,139,11009001,13285,0,1684468607,13126.077551289993,104.63932958999794,53561.3312616
2023-05-19,03:56:49.000,139,11009055,13405,0,1684468608,13126.091023909998,104.61818219999986,53561.28235176
2023-05-19,03:56:50.000,139,11009024,13405,0,1684468609,13126.050606049997,104.65342785000394,53561.296326
2023-05-19,03:56:51.000,139,11009027,13045,0,1684468610,13126.037133429993,104.65342785000394,53561.27536464
2023-05-19,03:56:52.000,139,11009023,13165,0,1684468611,13126.016924499992,104.70277175999945,53561.21248056001
2023-05-19,03:56:53.000,139,11009014,13245,0,1684468612,13125.989979259997,104.69572263000009,53561.23344192
2023-05-19,03:56:54.000,139,11009059,13085,0,1684468613,13126.030397119997,104.6604769800033,53561.33824872001
2023-05-19,03:56:55.000,139,11009013,13325,0,1684468614,13126.057342359993,104.63932958999794,53561.35921008001
2023-05-19,03:56:56.000,139,11009000,13165,0,1684468615,13125.989979259997,104.64637872000458,53561.31030024001
2023-05-19,03:56:57.000,139,11009032,13245,0,1684468616,13126.091023909998,104.67457524000201,53561.3312616
2023-05-19,03:56:58.000,139,11009046,13085,0,1684468617,13126.064078670002,104.71687001999817,53561.268377520006
2023-05-19,03:56:59.000,139,11009023,13165,0,1684468618,13126.070814979998,104.69572263000009,53561.28933888001
2023-05-19,03:57:00.000,139,11009068,13325,0,1684468619,13126.084287600002,104.68867350000073,53561.33824872001
2023-05-19,03:57:01.000,139,11009059,13445,0,1684468620,13126.037133429993,104.69572263000009,53561.31030024001
2023-05-19,03:57:02.000,139,11009041,13285,0,1684468621,13126.077551289993,104.73801741000352,53561.31030024001
2023-05-19,03:57:03.000,139,11009032,13125,0,1684468622,13126.138178079993,104.70982088999881,53561.46401688
2023-05-19,03:57:04.000,139,11009025,13005,0,1684468623,13126.124705460003,104.7239191500048,53561.42209416
2023-05-19,03:57:05.000,139,11009026,13365,0,1684468624,13126.131441769998,104.71687001999817,53561.44305552
2023-05-19,03:57:06.000,139,11009053,13325,0,1684468625,13126.037133429993,104.73801741000352,53561.32427448
2023-05-19,03:57:07.000,139,11009035,13285,0,1684468626,13126.030397119997,104.71687001999817,53561.42908128001
2023-05-19,03:57:08.000,139,11009045,12965,0,1684468627,13126.064078670002,104.73096828000416,53561.47799112001
2023-05-19,03:57:09.000,139,11009020,13045,0,1684468628,13126.064078670002,104.71687001999817,53561.436068400006
2023-05-19,03:57:10.000,139,11009036,13165,0,1684468629,13126.070814979998,104.71687001999817,53561.436068400006
2023-05-19,03:57:11.000,139,11009048,13245,0,1684468630,13126.064078670002,104.73801741000352,53561.436068400006
2023-05-19,03:57:12.000,139,11009052,13365,0,1684468631,13126.016924499992,104.73801741000352,53561.44305552
2023-05-19,03:57:13.000,139,11009084,13285,0,1684468632,13126.077551289993,104.74506654000288,53561.44305552
2023-05-19,03:57:14.000,139,11009049,13125,0,1684468633,13126.043869740002,104.75211567000224,53561.45702976001
2023-05-19,03:57:15.000,139,11008992,13365,0,1684468634,13125.989979259997,104.77326306000032,53561.34523584
2023-05-19,03:57:16.000,139,11009020,13485,0,1684468635,13126.010188189997,104.74506654000288,53561.387158560006
2023-05-19,03:57:17.000,139,11009047,13405,0,1684468636,13126.023660810002,104.75211567000224,53561.387158560006
2023-05-19,03:57:18.000,139,11009002,13005,0,1684468637,13126.050606049997,104.75211567000224,53561.42209416
2023-05-19,03:57:19.000,139,11009014,13285,0,1684468638,13126.064078670002,104.71687001999817,53561.4011328
2023-05-19,03:57:20.000,139,11009030,13325,0,1684468639,13126.064078670002,104.7239191500048,53561.45702976001
2023-05-19,03:57:21.000,139,11009048,13685,0,1684468640,13126.070814979998,104.75211567000224,53561.45702976001
2023-05-19,03:57:22.000,139,11009034,13325,0,1684468641,13126.023660810002,104.74506654000288,53561.4011328
2023-05-19,03:57:23.000,139,11009078,13325,0,1684468642,13126.030397119997,104.75211567000224,53561.39414568
2023-05-19,03:57:24.000,139,11009045,13005,0,1684468643,13125.983242950002,104.73096828000416,53561.38017144001
2023-05-19,03:57:25.000,139,11009058,13285,0,1684468644,13125.963034020002,104.78031218999968,53561.33824872001
2023-05-19,03:57:26.000,139,11009023,13085,0,1684468645,13125.989979259997,104.75211567000224,53561.34523584
2023-05-19,03:57:27.000,139,11009047,12965,0,1684468646,13126.050606049997,104.77326306000032,53561.471004
2023-05-19,03:57:28.000,139,11009020,13085,0,1684468647,13126.043869740002,104.7591648000016,53561.49895248
2023-05-19,03:57:29.000,139,11009033,13245,0,1684468648,13126.003451880002,104.78736131999904,53561.42908128001
2023-05-19,03:57:30.000,139,11009028,13045,0,1684468649,13126.037133429993,104.78736131999904,53561.45702976001
2023-05-19,03:57:31.000,139,11009038,13405,0,1684468650,13125.942825090002,104.77326306000032,53561.35921008001
2023-05-19,03:57:32.000,139,11009075,13365,0,1684468651,13125.936088779992,104.80145957999775,53561.33824872001
2023-05-19,03:57:33.000,139,11009038,13405,0,1684468652,13125.976506639992,104.7944104499984,53561.415107040004
2023-05-19,03:57:34.000,139,11009062,13245,0,1684468653,13125.996715569992,104.80850871000439,53561.471004
2023-05-19,03:57:35.000,139,11009045,13325,0,1684468654,13125.949561399997,104.7944104499984,53561.366197200005
2023-05-19,03:57:36.000,139,11009068,13285,0,1684468655,13125.915879849992,104.78736131999904,53561.37318432
2023-05-19,03:57:37.000,139,11009057,13085,0,1684468656,13125.969770329997,104.80850871000439,53561.35921008001
2023-05-19,03:57:38.000,139,11009061,13045,0,1684468657,13125.929352469997,104.7591648000016,53561.415107040004
2023-05-19,03:57:39.000,139,11009072,13165,0,1684468658,13125.909143539997,104.77326306000032,53561.35921008001
2023-05-19,03:57:40.000,139,11009041,13245,0,1684468659,13125.922616160002,104.73801741000352,53561.4011328
2023-05-19,03:57:41.000,139,11009062,13245,0,1684468660,13125.882198300002,104.74506654000288,53561.35921008001
2023-05-19,03:57:42.000,139,11009069,13125,0,1684468661,13125.915879849992,104.7591648000016,53561.44305552
2023-05-19,03:57:43.000,139,11009062,13045,0,1684468662,13125.835044129992,104.7239191500048,53561.4011328
2023-05-19,03:57:44.000,139,11008966,13125,0,1684468663,13125.855253059992,104.75211567000224,53561.45702976001
2023-05-19,03:57:45.000,139,11009088,13525,0,1684468664,13125.861989370002,104.75211567000224,53561.387158560006
2023-05-19,03:57:46.000,139,11009068,13205,0,1684468665,13125.808098889996,104.76621393000096,53561.436068400006
2023-05-19,03:57:47.000,139,11009059,13245,0,1684468666,13125.814835199992,104.74506654000288,53561.38017144001
2023-05-19,03:57:48.000,139,11009052,13285,0,1684468667,13125.787889959996,104.75211567000224,53561.366197200005
2023-05-19,03:57:49.000,139,11009019,13085,0,1684468668,13125.733999479991,104.81555784000375,53561.317287360005
2023-05-19,03:57:50.000,139,11009028,13125,0,1684468669,13125.794626269992,104.7591648000016,53561.436068400006
2023-05-19,03:57:51.000,139,11009037,13445,0,1684468670,13125.767681029996,104.78736131999904,53561.4011328
2023-05-19,03:57:52.000,139,11009001,12925,0,1684468671,13125.707054239996,104.80850871000439,53561.268377520006
2023-05-19,03:57:53.000,139,11009058,12925,0,1684468672,13125.781153650001,104.78736131999904,53561.42209416
2023-05-19,03:57:54.000,139,11009050,13125,0,1684468673,13125.666636379996,104.80145957999775,53561.42209416
2023-05-19,03:57:55.000,139,11009039,13125,0,1684468674,13125.70031793,104.81555784000375,53561.415107040004
2023-05-19,03:57:56.000,139,11009011,13125,0,1684468675,13125.673372689991,104.82260697000311,53561.35921008001
2023-05-19,03:57:57.000,139,11009031,13365,0,1684468676,13125.626218519996,104.80145957999775,53561.37318432
2023-05-19,03:57:58.000,139,11009024,13245,0,1684468677,13125.653163759991,104.78031218999968,53561.47799112001
2023-05-19,03:57:59.000,139,11009024,12885,0,1684468678,13125.680109,104.78031218999968,53561.42908128001
2023-05-19,03:58:00.000,139,11008999,13245,0,1684468679,13125.666636379996,104.80850871000439,53561.42209416
2023-05-19,03:58:01.000,139,11009035,13245,0,1684468680,13125.632954829991,104.82965610000247,53561.34523584
2023-05-19,03:58:02.000,139,11009010,13125,0,1684468681,13125.61948221,104.81555784000375,53561.38017144001
2023-05-19,03:58:03.000,139,11009054,13085,0,1684468682,13125.585800659996,104.80850871000439,53561.387158560006
2023-05-19,03:58:04.000,139,11009070,13165,0,1684468683,13125.545382799995,104.78736131999904,53561.31030024001
2023-05-19,03:58:05.000,139,11009074,13245,0,1684468684,13125.53191017999,104.77326306000032,53561.37318432
2023-05-19,03:58:06.000,139,11009044,13445,0,1684468685,13125.57232803999,104.76621393000096,53561.3312616
2023-05-19,03:58:07.000,139,11009080,13445,0,1684468686,13125.53864649,104.77326306000032,53561.3312616
2023-05-19,03:58:08.000,139,11009037,13005,0,1684468687,13125.55885542,104.77326306000032,53561.37318432
2023-05-19,03:58:09.000,139,11009031,12925,0,1684468688,13125.525173869995,104.78736131999904,53561.27536464
2023-05-19,03:58:10.000,139,11009068,13445,0,1684468689,13125.55885542,104.76621393000096,53561.25440328
2023-05-19,03:58:11.000,139,11008991,13125,0,1684468690,13125.565591729996,104.76621393000096,53561.296326
2023-05-19,03:58:12.000,139,11009064,13165,0,1684468691,13125.53191017999,104.74506654000288,53561.28933888001
2023-05-19,03:58:13.000,139,11009007,12965,0,1684468692,13125.53191017999,104.75211567000224,53561.20549344
2023-05-19,03:58:14.000,139,11009046,13365,0,1684468693,13125.57906435,104.73096828000416,53561.28933888001
2023-05-19,03:58:15.000,139,11009039,13205,0,1684468694,13125.585800659996,104.7591648000016,53561.27536464
2023-05-19,03:58:16.000,139,11009051,12925,0,1684468695,13125.57232803999,104.73801741000352,53561.30331312
2023-05-19,03:58:17.000,139,11009056,13485,0,1684468696,13125.55885542,104.76621393000096,53561.25440328
2023-05-19,03:58:18.000,139,11009020,13205,0,1684468697,13125.565591729996,104.71687001999817,53561.28235176
2023-05-19,03:58:19.000,139,11009080,13085,0,1684468698,13125.545382799995,104.73096828000416,53561.27536464
2023-05-19,03:58:20.000,139,11009016,13285,0,1684468699,13125.545382799995,104.74506654000288,53561.31030024001
2023-05-19,03:58:21.000,139,11009047,13285,0,1684468700,13125.51170124999,104.75211567000224,53561.23344192
2023-05-19,03:58:22.000,139,11009033,13045,0,1684468701,13125.57906435,104.73801741000352,53561.28235176
2023-05-19,03:58:23.000,139,11009029,13125,0,1684468702,13125.632954829991,104.71687001999817,53561.32427448
2023-05-19,03:58:24.000,139,11009043,13245,0,1684468703,13125.59927328,104.74506654000288,53561.31030024001
2023-05-19,03:58:25.000,139,11009030,13045,0,1684468704,13125.53864649,104.78736131999904,53561.26139040001
2023-05-19,03:58:26.000,139,11009061,12965,0,1684468705,13125.57232803999,104.78031218999968,53561.247416160004
2023-05-19,03:58:27.000,139,11009015,13125,0,1684468706,13125.55211910999,104.78736131999904,53561.25440328
2023-05-19,03:58:28.000,139,11009054,13205,0,1684468707,13125.565591729996,104.78736131999904,53561.268377520006
2023-05-19,03:58:29.000,139,11009011,13085,0,1684468708,13125.45107445999,104.78031218999968,53561.219467680006
2023-05-19,03:58:30.000,139,11009049,13285,0,1684468709,13125.53864649,104.78031218999968,53561.24042904001
2023-05-19,03:58:31.000,139,11009032,13085,0,1684468710,13125.55885542,104.80145957999775,53561.26139040001
2023-05-19,03:58:32.000,139,11009064,13125,0,1684468711,13125.525173869995,104.80145957999775,53561.2264548
2023-05-19,03:58:33.000,139,11009084,13285,0,1684468712,13125.49149231999,104.84375436000118,53561.24042904001
2023-05-19,03:58:34.000,139,11009037,13285,0,1684468713,13125.55211910999,104.80145957999775,53561.25440328
2023-05-19,03:58:35.000,139,11009045,13085,0,1684468714,13125.49822863,104.85080349000054,53561.28933888001
2023-05-19,03:58:36.000,139,11009066,13325,0,1684468715,13125.45781077,104.83670523000183,53561.23344192
2023-05-19,03:58:37.000,139,11009072,13125,0,1684468716,13125.49822863,104.81555784000375,53561.27536464
2023-05-19,03:58:38.000,139,11009074,13365,0,1684468717,13125.51170124999,104.82965610000247,53561.28933888001
2023-05-19,03:58:39.000,139,11009021,13005,0,1684468718,13125.504964939995,104.86490174999926,53561.30331312
2023-05-19,03:58:40.000,139,11009050,13205,0,1684468719,13125.51170124999,104.85080349000054,53561.296326
2023-05-19,03:58:41.000,139,11009053,12845,0,1684468720,13125.525173869995,104.87900000999798,53561.25440328
2023-05-19,03:58:42.000,139,11009053,13405,0,1684468721,13125.45107445999,104.86490174999926,53561.20549344
2023-05-19,03:58:43.000,139,11009061,13245,0,1684468722,13125.47128338999,104.89309827000397,53561.219467680006
2023-05-19,03:58:44.000,139,11009041,13325,0,1684468723,13125.525173869995,104.90014740000333,53561.28933888001
2023-05-19,03:58:45.000,139,11009025,13405,0,1684468724,13125.51170124999,104.87195087999862,53561.268377520006
2023-05-19,03:58:46.000,139,11009031,13405,0,1684468725,13125.49822863,104.90014740000333,53561.247416160004
2023-05-19,03:58:47.000,139,11009024,13485,0,1684468726,13125.51843756,104.87900000999798,53561.24042904001
2023-05-19,03:58:48.000,139,11009009,13165,0,1684468727,13125.57232803999,104.87195087999862,53561.3312616
2023-05-19,03:58:49.000,139,11009012,13485,0,1684468728,13125.57906435,104.92834392000077,53561.3312616
2023-05-19,03:58:50.000,139,11009020,13365,0,1684468729,13125.55211910999,104.93539305000013,53561.317287360005
2023-05-19,03:58:51.000,139,11009070,13125,0,1684468730,13125.57906435,104.96358957000484,53561.31030024001
2023-05-19,03:58:52.000,139,11009019,13285,0,1684468731,13125.53864649,104.93539305000013,53561.27536464
2023-05-19,03:58:53.000,139,11009076,13205,0,1684468732,13125.51843756,104.92834392000077,53561.30331312
2023-05-19,03:58:54.000,139,11009019,13125,0,1684468733,13125.565591729996,104.96358957000484,53561.366197200005
2023-05-19,03:58:55.000,139,11009036,13005,0,1684468734,13125.51843756,104.93539305000013,53561.317287360005
2023-05-19,03:58:56.000,139,11008999,13285,0,1684468735,13125.51843756,104.91424566000205,53561.30331312
2023-05-19,03:58:57.000,139,11009089,13405,0,1684468736,13125.565591729996,104.9071965300027,53561.37318432
2023-05-19,03:58:58.000,139,11009032,12845,0,1684468737,13125.545382799995,104.9071965300027,53561.317287360005
2023-05-19,03:58:59.000,139,11009029,13325,0,1684468738,13125.55211910999,104.94244217999949,53561.317287360005
2023-05-19,03:59:00.000,139,11009060,13125,0,1684468739,13125.53191017999,104.92129479000141,53561.296326
2023-05-19,03:59:01.000,139,11009043,13165,0,1684468740,13125.45781077,104.91424566000205,53561.30331312
2023-05-19,03:59:02.000,139,11009023,13205,0,1684468741,13125.55211910999,104.94244217999949,53561.35921008001
2023-05-19,03:59:03.000,139,11009054,13205,0,1684468742,13125.504964939995,104.94244217999949,53561.31030024001
2023-05-19,03:59:04.000,139,11009072,13325,0,1684468743,13125.545382799995,104.94244217999949,53561.31030024001
2023-05-19,03:59:05.000,139,11009086,13205,0,1684468744,13125.4780197,104.92129479000141,53561.296326
2023-05-19,03:59:06.000,139,11009035,13045,0,1684468745,13125.49822863,104.91424566000205,53561.33824872001
2023-05-19,03:59:07.000,139,11009047,13285,0,1684468746,13125.51170124999,104.91424566000205,53561.366197200005
2023-05-19,03:59:08.000,139,11009046,13125,0,1684468747,13125.464547079995,104.95654043999821,53561.317287360005
2023-05-19,03:59:09.000,139,11009021,13085,0,1684468748,13125.484756009995,104.93539305000013,53561.366197200005
2023-05-19,03:59:10.000,139,11009048,13245,0,1684468749,13125.545382799995,104.93539305000013,53561.34523584
2023-05-19,03:59:11.000,139,11009001,13205,0,1684468750,13125.53191017999,104.93539305000013,53561.33824872001
2023-05-19,03:59:12.000,139,11009009,13045,0,1684468751,13125.53191017999,104.91424566000205,53561.28235176
2023-05-19,03:59:13.000,139,11009020,13285,0,1684468752,13125.565591729996,104.9071965300027,53561.34523584
2023-05-19,03:59:14.000,139,11009015,13445,0,1684468753,13125.53864649,104.93539305000013,53561.33824872001
2023-05-19,03:59:15.000,139,11009021,13085,0,1684468754,13125.57906435,104.89309827000397,53561.268377520006
2023-05-19,03:59:16.000,139,11009055,13005,0,1684468755,13125.55211910999,104.92834392000077,53561.23344192
2023-05-19,03:59:17.000,139,11009052,13325,0,1684468756,13125.53191017999,104.89309827000397,53561.268377520006
2023-05-19,03:59:18.000,139,11009026,13245,0,1684468757,13125.626218519996,104.90014740000333,53561.366197200005
2023-05-19,03:59:19.000,139,11009003,12925,0,1684468758,13125.673372689991,104.86490174999926,53561.33824872001
2023-05-19,03:59:20.000,139,11009058,13045,0,1684468759,13125.673372689991,104.90014740000333,53561.38017144001
2023-05-19,03:59:21.000,139,11009031,13245,0,1684468760,13125.666636379996,104.85080349000054,53561.387158560006
2023-05-19,03:59:22.000,139,11009031,13125,0,1684468761,13125.59927328,104.91424566000205,53561.28235176
2023-05-19,03:59:23.000,139,11009017,13165,0,1684468762,13125.61948221,104.87900000999798,53561.317287360005
2023-05-19,03:59:24.000,139,11009023,13165,0,1684468763,13125.646427449996,104.93539305000013,53561.31030024001
2023-05-19,03:59:25.000,139,11009023,12925,0,1684468764,13125.632954829991,104.91424566000205,53561.35222296
2023-05-19,03:59:26.000,139,11009054,13205,0,1684468765,13125.585800659996,104.9706387000042,53561.28933888001
2023-05-19,03:59:27.000,139,11009100,13245,0,1684468766,13125.63969114,104.92129479000141,53561.31030024001
2023-05-19,03:59:28.000,139,11009025,13325,0,1684468767,13125.727263169996,104.92129479000141,53561.33824872001
2023-05-19,03:59:29.000,139,11009063,13125,0,1684468768,13125.693581619991,104.89309827000397,53561.366197200005
2023-05-19,03:59:30.000,139,11009056,13605,0,1684468769,13125.63969114,104.9071965300027,53561.31030024001
2023-05-19,03:59:31.000,139,11009041,13125,0,1684468770,13125.55211910999,104.88604914000462,53561.24042904001
2023-05-19,03:59:32.000,139,11009045,13285,0,1684468771,13125.585800659996,104.90014740000333,53561.28235176
2023-05-19,03:59:33.000,139,11009038,13165,0,1684468772,13125.61948221,104.88604914000462,53561.35222296
2023-05-19,03:59:34.000,139,11009020,13125,0,1684468773,13125.646427449996,104.89309827000397,53561.35921008001
2023-05-19,03:59:35.000,139,11009040,13525,0,1684468774,13125.61948221,104.90014740000333,53561.35222296
2023-05-19,03:59:36.000,139,11009028,13205,0,1684468775,13125.626218519996,104.87900000999798,53561.387158560006
2023-05-19,03:59:37.000,139,11009071,12925,0,1684468776,13125.606009589996,104.87195087999862,53561.34523584
2023-05-19,03:59:38.000,139,11009058,13445,0,1684468777,13125.61948221,104.88604914000462,53561.33824872001
2023-05-19,03:59:39.000,139,11009037,13285,0,1684468778,13125.606009589996,104.8578526199999,53561.3312616
2023-05-19,03:59:40.000,139,11008999,13205,0,1684468779,13125.59253696999,104.90014740000333,53561.296326
2023-05-19,03:59:41.000,139,11009004,13045,0,1684468780,13125.53864649,104.88604914000462,53561.296326
2023-05-19,03:59:42.000,139,11009018,12885,0,1684468781,13125.565591729996,104.91424566000205,53561.317287360005
2023-05-19,03:59:43.000,139,11009014,13125,0,1684468782,13125.585800659996,104.90014740000333,53561.45702976001
2023-05-19,03:59:44.000,139,11009045,13125,0,1684468783,13125.606009589996,104.91424566000205,53561.415107040004
2023-05-19,03:59:45.000,139,11009032,13005,0,1684468784,13125.61948221,104.9071965300027,53561.387158560006
2023-05-19,03:59:46.000,139,11009041,13405,0,1684468785,13125.59927328,104.94244217999949,53561.35921008001
2023-05-19,03:59:47.000,139,11009028,12925,0,1684468786,13125.57232803999,104.91424566000205,53561.28933888001
2023-05-19,03:59:48.000,139,11009046,13525,0,1684468787,13125.585800659996,104.91424566000205,53561.31030024001
2023-05-19,03:59:49.000,139,11009025,13085,0,1684468788,13125.59927328,104.92129479000141,53561.366197200005
2023-05-19,03:59:50.000,139,11008998,13285,0,1684468789,13125.606009589996,104.94244217999949,53561.40811992001
2023-05-19,03:59:51.000,139,11009046,13365,0,1684468790,13125.606009589996,104.94244217999949,53561.38017144001
2023-05-19,03:59:52.000,139,11009030,13045,0,1684468791,13125.606009589996,104.95654043999821,53561.366197200005
2023-05-19,03:59:53.000,139,11009033,12925,0,1684468792,13125.646427449996,104.94244217999949,53561.42209416
2023-05-19,03:59:54.000,139,11009041,13245,0,1684468793,13125.646427449996,104.9071965300027,53561.366197200005
2023-05-19,03:59:55.000,139,11009088,13125,0,1684468794,13125.632954829991,104.92129479000141,53561.38017144001
2023-05-19,03:59:56.000,139,11009026,12965,0,1684468795,13125.59253696999,104.96358957000484,53561.34523584
2023-05-19,03:59:57.000,139,11009025,13605,0,1684468796,13125.646427449996,104.98473696000292,53561.415107040004
2023-05-19,03:59:58.000,139,11009068,13285,0,1684468797,13125.666636379996,104.97768783000356,53561.46401688
2023-05-19,03:59:59.000,139,11009023,13245,0,1684468798,13125.61948221,104.98473696000292,53561.38017144001
2023-05-19,04:00:00.000,139,11009049,13405,0,1684468799,13125.727263169996,104.94244217999949,53561.40811992001
2023-05-19,04:00:01.000,139,11009110,13325,0,1684468800,13125.707054239996,104.96358957000484,53561.38017144001
2023-05-19,04:00:02.000,139,11009003,13445,0,1684468801,13125.70031793,104.96358957000484,53561.366197200005
2023-05-19,04:00:03.000,139,11009020,13285,0,1684468802,13125.680109,104.9706387000042,53561.39414568
2023-05-19,04:00:04.000,139,11009045,13245,0,1684468803,13125.63969114,104.9706387000042,53561.38017144001
2023-05-19,04:00:05.000,139,11009035,13285,0,1684468804,13125.653163759991,104.9706387000042,53561.33824872001
2023-05-19,04:00:06.000,139,11009040,13085,0,1684468805,13125.713790549991,104.98473696000292,53561.4011328
2023-05-19,04:00:07.000,139,11009040,13285,0,1684468806,13125.707054239996,104.96358957000484,53561.436068400006
2023-05-19,04:00:08.000,139,11009060,13045,0,1684468807,13125.727263169996,105.005884350001,53561.387158560006
2023-05-19,04:00:09.000,139,11008998,13605,0,1684468808,13125.686845309996,104.98473696000292,53561.387158560006
2023-05-19,04:00:10.000,139,11009070,13245,0,1684468809,13125.65990007,104.99883522000164,53561.34523584
2023-05-19,04:00:11.000,139,11009065,13285,0,1684468810,13125.606009589996,105.01998260999972,53561.31030024001
2023-05-19,04:00:12.000,139,11008990,13205,0,1684468811,13125.61948221,104.99883522000164,53561.26139040001
2023-05-19,04:00:13.000,139,11009043,13325,0,1684468812,13125.686845309996,104.99883522000164,53561.4011328
2023-05-19,04:00:14.000,139,11009078,13285,0,1684468813,13125.720526860001,105.01293348000036,53561.35222296
2023-05-19,04:00:15.000,139,11009051,13165,0,1684468814,13125.707054239996,105.01998260999972,53561.44305552
2023-05-19,04:00:16.000,139,11009020,13205,0,1684468815,13125.693581619991,105.01293348000036,53561.42908128001
2023-05-19,04:00:17.000,139,11009036,13085,0,1684468816,13125.666636379996,105.01293348000036,53561.37318432
2023-05-19,04:00:18.000,139,11009030,13565,0,1684468817,13125.713790549991,104.97768783000356,53561.45702976001
2023-05-19,04:00:19.000,139,11009048,13005,0,1684468818,13125.720526860001,104.99883522000164,53561.49895248
2023-05-19,04:00:20.000,139,11009051,13725,0,1684468819,13125.693581619991,104.97768783000356,53561.37318432
2023-05-19,04:00:21.000,139,11009072,13365,0,1684468820,13125.673372689991,105.005884350001,53561.38017144001
2023-05-19,04:00:22.000,139,11009049,13325,0,1684468821,13125.733999479991,105.01998260999972,53561.46401688
2023-05-19,04:00:23.000,139,11009019,13325,0,1684468822,13125.740735790001,105.03408086999843,53561.50593960001
2023-05-19,04:00:24.000,139,11009019,13125,0,1684468823,13125.747472099996,105.01998260999972,53561.42908128001
2023-05-19,04:00:25.000,139,11009007,13245,0,1684468824,13125.733999479991,104.99178609000228,53561.49196536
2023-05-19,04:00:26.000,139,11009036,13445,0,1684468825,13125.754208409991,104.98473696000292,53561.484978240005
2023-05-19,04:00:27.000,139,11008978,13365,0,1684468826,13125.713790549991,104.99178609000228,53561.47799112001
2023-05-19,04:00:28.000,139,11009030,13325,0,1684468827,13125.707054239996,105.005884350001,53561.45702976001
2023-05-19,04:00:29.000,139,11009031,13685,0,1684468828,13125.686845309996,105.005884350001,53561.471004
2023-05-19,04:00:30.000,139,11009070,13125,0,1684468829,13125.740735790001,104.9706387000042,53561.471004
2023-05-19,04:00:31.000,139,11009069,13405,0,1684468830,13125.680109,104.99178609000228,53561.436068400006
2023-05-19,04:00:32.000,139,11009048,13405,0,1684468831,13125.754208409991,104.9706387000042,53561.50593960001
2023-05-19,04:00:33.000,139,11009040,13285,0,1684468832,13125.760944720001,104.9706387000042,53561.471004
2023-05-19,04:00:34.000,139,11009023,13245,0,1684468833,13125.707054239996,104.99883522000164,53561.471004
2023-05-19,04:00:35.000,139,11009003,13485,0,1684468834,13125.63969114,104.99178609000228,53561.35921008001
2023-05-19,04:00:36.000,139,11009053,13245,0,1684468835,13125.626218519996,104.97768783000356,53561.3312616
2023-05-19,04:00:37.000,139,11009052,13085,0,1684468836,13125.63969114,104.97768783000356,53561.40811992001
2023-05-19,04:00:38.000,139,11009020,13085,0,1684468837,13125.680109,104.95654043999821,53561.45004264
2023-05-19,04:00:39.000,139,11009037,13005,0,1684468838,13125.720526860001,104.96358957000484,53561.45702976001
2023-05-19,04:00:40.000,139,11009059,13285,0,1684468839,13125.673372689991,104.96358957000484,53561.45004264
2023-05-19,04:00:41.000,139,11009026,13445,0,1684468840,13125.666636379996,104.9706387000042,53561.484978240005
2023-05-19,04:00:42.000,139,11009076,13205,0,1684468841,13125.653163759991,104.95654043999821,53561.471004
2023-05-19,04:00:43.000,139,11009035,13445,0,1684468842,13125.646427449996,104.98473696000292,53561.471004
2023-05-19,04:00:44.000,139,11009000,13005,0,1684468843,13125.707054239996,104.97768783000356,53561.42908128001
2023-05-19,04:00:45.000,139,11009069,13325,0,1684468844,13125.606009589996,104.97768783000356,53561.387158560006
2023-05-19,04:00:46.000,139,11009020,13205,0,1684468845,13125.632954829991,105.01998260999972,53561.45004264
2023-05-19,04:00:47.000,139,11009045,13445,0,1684468846,13125.666636379996,104.98473696000292,53561.49196536
2023-05-19,04:00:48.000,139,11009043,12925,0,1684468847,13125.70031793,105.005884350001,53561.51292672
2023-05-19,04:00:49.000,139,11009027,13285,0,1684468848,13125.632954829991,104.98473696000292,53561.45702976001
2023-05-19,04:00:50.000,139,11009026,12885,0,1684468849,13125.686845309996,104.98473696000292,53561.45702976001
2023-05-19,04:00:51.000,139,11009019,13325,0,1684468850,13125.57232803999,105.01293348000036,53561.39414568
2023-05-19,04:00:52.000,139,11009006,13125,0,1684468851,13125.59253696999,104.99883522000164,53561.35921008001
2023-05-19,04:00:53.000,139,11009056,13205,0,1684468852,13125.59927328,104.94949130999885,53561.45004264
2023-05-19,04:00:54.000,139,11009045,13285,0,1684468853,13125.653163759991,104.99883522000164,53561.47799112001
2023-05-19,04:00:55.000,139,11009065,13205,0,1684468854,13125.61274589999,104.95654043999821,53561.45702976001
2023-05-19,04:00:56.000,139,11009040,13165,0,1684468855,13125.606009589996,104.96358957000484,53561.471004
2023-05-19,04:00:57.000,139,11009074,13245,0,1684468856,13125.606009589996,104.94949130999885,53561.49196536
2023-05-19,04:00:58.000,139,11009042,13205,0,1684468857,13125.59253696999,104.97768783000356,53561.415107040004
2023-05-19,04:00:59.000,139,11009000,13165,0,1684468858,13125.585800659996,104.95654043999821,53561.49895248
2023-05-19,04:01:00.000,139,11009029,13125,0,1684468859,13125.57906435,104.99178609000228,53561.49196536
2023-05-19,04:01:01.000,139,11009028,13245,0,1684468860,13125.49822863,104.96358957000484,53561.42209416
2023-05-19,04:01:02.000,139,11009064,12965,0,1684468861,13125.51843756,104.95654043999821,53561.415107040004
2023-05-19,04:01:03.000,139,11009006,13405,0,1684468862,13125.53864649,104.95654043999821,53561.49196536
2023-05-19,04:01:04.000,139,11009036,13245,0,1684468863,13125.55211910999,104.96358957000484,53561.45702976001
2023-05-19,04:01:05.000,139,11009010,13085,0,1684468864,13125.504964939995,104.93539305000013,53561.37318432
2023-05-19,04:01:06.000,139,11009055,13285,0,1684468865,13125.49149231999,104.95654043999821,53561.415107040004
2023-05-19,04:01:07.000,139,11008996,13125,0,1684468866,13125.444338149995,104.94949130999885,53561.34523584
2023-05-19,04:01:08.000,139,11009027,13005,0,1684468867,13125.484756009995,104.95654043999821,53561.35222296
2023-05-19,04:01:09.000,139,11009019,13125,0,1684468868,13125.444338149995,104.94244217999949,53561.387158560006
2023-05-19,04:01:10.000,139,11008994,13085,0,1684468869,13125.444338149995,104.94244217999949,53561.40811992001
2023-05-19,04:01:11.000,139,11009038,13325,0,1684468870,13125.45781077,104.9071965300027,53561.42908128001
2023-05-19,04:01:12.000,139,11009037,13245,0,1684468871,13125.49149231999,104.93539305000013,53561.436068400006
2023-05-19,04:01:13.000,139,11009066,13085,0,1684468872,13125.464547079995,104.93539305000013,53561.436068400006
2023-05-19,04:01:14.000,139,11009063,13005,0,1684468873,13125.424129219995,104.93539305000013,53561.42908128001
2023-05-19,04:01:15.000,139,11009005,13205,0,1684468874,13125.43760184,104.93539305000013,53561.42209416
2023-05-19,04:01:16.000,139,11009090,12965,0,1684468875,13125.444338149995,104.92129479000141,53561.40811992001
2023-05-19,04:01:17.000,139,11009046,13285,0,1684468876,13125.37023873999,104.93539305000013,53561.35921008001
2023-05-19,04:01:18.000,139,11009040,13125,0,1684468877,13125.39044766999,104.95654043999821,53561.387158560006
2023-05-19,04:01:19.000,139,11009023,13325,0,1684468878,13125.444338149995,104.93539305000013,53561.45004264
2023-05-19,04:01:20.000,139,11009057,13285,0,1684468879,13125.424129219995,104.97768783000356,53561.42908128001
2023-05-19,04:01:21.000,139,11009057,13165,0,1684468880,13125.403920289995,104.92129479000141,53561.415107040004
2023-05-19,04:01:22.000,139,11009069,13205,0,1684468881,13125.33655719,104.94949130999885,53561.33824872001
2023-05-19,04:01:23.000,139,11009060,13685,0,1684468882,13125.37697505,104.94949130999885,53561.30331312
2023-05-19,04:01:24.000,139,11009062,13405,0,1684468883,13125.41739291,104.95654043999821,53561.37318432
2023-05-19,04:01:25.000,139,11009061,13365,0,1684468884,13125.403920289995,104.97768783000356,53561.415107040004
2023-05-19,04:01:26.000,139,11009062,13205,0,1684468885,13125.37023873999,104.99883522000164,53561.366197200005
2023-05-19,04:01:27.000,139,11009047,13005,0,1684468886,13125.403920289995,104.96358957000484,53561.35222296
2023-05-19,04:01:28.000,139,11009038,13325,0,1684468887,13125.45781077,105.02703173999907,53561.4011328
2023-05-19,04:01:29.000,139,11009019,13085,0,1684468888,13125.41739291,104.99178609000228,53561.40811992001
2023-05-19,04:01:30.000,139,11009043,12925,0,1684468889,13125.37697505,105.01293348000036,53561.366197200005
2023-05-19,04:01:31.000,139,11009062,13485,0,1684468890,13125.444338149995,105.01293348000036,53561.4011328
2023-05-19,04:01:32.000,139,11009067,13165,0,1684468891,13125.403920289995,105.02703173999907,53561.35921008001
2023-05-19,04:01:33.000,139,11009073,13045,0,1684468892,13125.403920289995,105.01998260999972,53561.39414568
2023-05-19,04:01:34.000,139,11009048,13205,0,1684468893,13125.464547079995,105.02703173999907,53561.4011328
2023-05-19,04:01:35.000,139,11009065,13205,0,1684468894,13125.45781077,105.005884350001,53561.366197200005
2023-05-19,04:01:36.000,139,11009051,12965,0,1684468895,13125.43760184,105.07637565000186,53561.35921008001
2023-05-19,04:01:37.000,139,11009054,13005,0,1684468896,13125.51843756,105.02703173999907,53561.37318432
2023-05-19,04:01:38.000,139,11009060,13285,0,1684468897,13125.47128338999,105.06227739000315,53561.38017144001
2023-05-19,04:01:39.000,139,11009066,13165,0,1684468898,13125.464547079995,105.09752303999994,53561.28933888001
2023-05-19,04:01:40.000,139,11009031,13285,0,1684468899,13125.51170124999,105.08342478000122,53561.42908128001
2023-05-19,04:01:41.000,139,11009034,13325,0,1684468900,13125.51843756,105.08342478000122,53561.40811992001
2023-05-19,04:01:42.000,139,11009033,13125,0,1684468901,13125.53864649,105.13981782000337,53561.42908128001
2023-05-19,04:01:43.000,139,11009036,13245,0,1684468902,13125.484756009995,105.17506347000017,53561.39414568
2023-05-19,04:01:44.000,139,11009034,13365,0,1684468903,13125.49822863,105.13276869000401,53561.33824872001
2023-05-19,04:01:45.000,139,11009060,13045,0,1684468904,13125.53864649,105.14686695000273,53561.46401688
2023-05-19,04:01:46.000,139,11009042,13365,0,1684468905,13125.484756009995,105.17506347000017,53561.44305552
2023-05-19,04:01:47.000,139,11008998,13285,0,1684468906,13125.51170124999,105.16801434000081,53561.415107040004
2023-05-19,04:01:48.000,139,11009036,13445,0,1684468907,13125.43086552999,105.18916172999889,53561.35921008001
2023-05-19,04:01:49.000,139,11009083,12965,0,1684468908,13125.4780197,105.20325999000488,53561.40811992001
2023-05-19,04:01:50.000,139,11009044,13125,0,1684468909,13125.47128338999,105.23145651000232,53561.45004264
2023-05-19,04:01:51.000,139,11009006,13285,0,1684468910,13125.45781077,105.19621085999825,53561.40811992001
2023-05-19,04:01:52.000,139,11009049,13205,0,1684468911,13125.45107445999,105.26670215999911,53561.42908128001
2023-05-19,04:01:53.000,139,11009071,13405,0,1684468912,13125.4780197,105.24555477000104,53561.46401688
2023-05-19,04:01:54.000,139,11009030,13285,0,1684468913,13125.35002980999,105.26670215999911,53561.35921008001
2023-05-19,04:01:55.000,139,11009068,13205,0,1684468914,13125.403920289995,105.23145651000232,53561.42908128001
2023-05-19,04:01:56.000,139,11009048,13205,0,1684468915,13125.37697505,105.22440738000296,53561.34523584
2023-05-19,04:01:57.000,139,11009072,13245,0,1684468916,13125.403920289995,105.22440738000296,53561.38017144001
2023-05-19,04:01:58.000,139,11009069,13205,0,1684468917,13125.37697505,105.2173582500036,53561.415107040004
2023-05-19,04:01:59.000,139,11009020,13205,0,1684468918,13125.37023873999,105.22440738000296,53561.39414568
2023-05-19,04:02:00.000,139,11009038,13325,0,1684468919,13125.403920289995,105.2173582500036,53561.47799112001
2023-05-19,04:02:01.000,139,11009048,13125,0,1684468920,13125.41065659999,105.18211259999953,53561.415107040004
2023-05-19,04:02:02.000,139,11009051,13285,0,1684468921,13125.37697505,105.19621085999825,53561.40811992001
2023-05-19,04:02:03.000,139,11009025,13685,0,1684468922,13125.39044766999,105.21030912000424,53561.37318432
2023-05-19,04:02:04.000,139,11009055,13405,0,1684468923,13125.37023873999,105.22440738000296,53561.35921008001
2023-05-19,04:02:05.000,139,11009043,13085,0,1684468924,13125.39044766999,105.2173582500036,53561.33824872001
2023-05-19,04:02:06.000,139,11009058,12925,0,1684468925,13125.424129219995,105.23145651000232,53561.42209416
2023-05-19,04:02:07.000,139,11009064,13165,0,1684468926,13125.444338149995,105.19621085999825,53561.44305552
2023-05-19,04:02:08.000,139,11009069,13365,0,1684468927,13125.45781077,105.22440738000296,53561.37318432
2023-05-19,04:02:09.000,139,11009074,13405,0,1684468928,13125.41065659999,105.19621085999825,53561.35222296
2023-05-19,04:02:10.000,139,11009018,13085,0,1684468929,13125.41065659999,105.17506347000017,53561.366197200005
2023-05-19,04:02:11.000,139,11009044,13285,0,1684468930,13125.43760184,105.14686695000273,53561.38017144001
2023-05-19,04:02:12.000,139,11009032,13205,0,1684468931,13125.47128338999,105.16801434000081,53561.42209416
2023-05-19,04:02:13.000,139,11008998,13085,0,1684468932,13125.4780197,105.18211259999953,53561.436068400006
2023-05-19,04:02:14.000,139,11009068,13365,0,1684468933,13125.53191017999,105.18211259999953,53561.436068400006
2023-05-19,04:02:15.000,139,11008998,13005,0,1684468934,13125.525173869995,105.17506347000017,53561.4011328
2023-05-19,04:02:16.000,139,11009030,13205,0,1684468935,13125.51170124999,105.18211259999953,53561.38017144001
2023-05-19,04:02:17.000,139,11009031,13205,0,1684468936,13125.57232803999,105.18916172999889,53561.4011328
2023-05-19,04:02:18.000,139,11009039,13485,0,1684468937,13125.55885542,105.16801434000081,53561.39414568
2023-05-19,04:02:19.000,139,11009042,13245,0,1684468938,13125.55211910999,105.17506347000017,53561.38017144001
2023-05-19,04:02:20.000,139,11009076,13205,0,1684468939,13125.545382799995,105.14686695000273,53561.42908128001
2023-05-19,04:02:21.000,139,11009037,12925,0,1684468940,13125.606009589996,105.16801434000081,53561.415107040004
2023-05-19,04:02:22.000,139,11009031,13085,0,1684468941,13125.51843756,105.18211259999953,53561.39414568
2023-05-19,04:02:23.000,139,11009030,13285,0,1684468942,13125.59253696999,105.16096521000145,53561.471004
2023-05-19,04:02:24.000,139,11009032,13325,0,1684468943,13125.59927328,105.14686695000273,53561.45004264
2023-05-19,04:02:25.000,139,11009065,13245,0,1684468944,13125.55885542,105.17506347000017,53561.387158560006
2023-05-19,04:02:26.000,139,11009073,13285,0,1684468945,13125.59253696999,105.16096521000145,53561.42209416
2023-05-19,04:02:27.000,139,11009033,13285,0,1684468946,13125.545382799995,105.18211259999953,53561.42209416
2023-05-19,04:02:28.000,139,11009068,13165,0,1684468947,13125.53864649,105.16801434000081,53561.415107040004
2023-05-19,04:02:29.000,139,11009059,13365,0,1684468948,13125.545382799995,105.15391608000209,53561.35921008001
2023-05-19,04:02:30.000,139,11009041,13365,0,1684468949,13125.53864649,105.16801434000081,53561.42908128001
2023-05-19,04:02:31.000,139,11009059,13005,0,1684468950,13125.504964939995,105.16801434000081,53561.366197200005
2023-05-19,04:02:32.000,139,11009060,13325,0,1684468951,13125.49822863,105.16801434000081,53561.436068400006
2023-05-19,04:02:33.000,139,11009070,12925,0,1684468952,13125.525173869995,105.13276869000401,53561.4011328
2023-05-19,04:02:34.000,139,11009051,13285,0,1684468953,13125.53191017999,105.1045721699993,53561.415107040004
2023-05-19,04:02:35.000,139,11009033,13125,0,1684468954,13125.545382799995,105.14686695000273,53561.4011328
2023-05-19,04:02:36.000,139,11009042,13125,0,1684468955,13125.37697505,105.14686695000273,53561.23344192
2023-05-19,04:02:37.000,139,11009036,13405,0,1684468956,13125.53864649,105.15391608000209,53561.39414568
2023-05-19,04:02:38.000,139,11009044,13085,0,1684468957,13125.57906435,105.13276869000401,53561.38017144001
2023-05-19,04:02:39.000,139,11009054,13205,0,1684468958,13125.565591729996,105.16801434000081,53561.366197200005
2023-05-19,04:02:40.000,139,11009027,13285,0,1684468959,13125.57906435,105.13981782000337,53561.436068400006
2023-05-19,04:02:41.000,139,11009031,13125,0,1684468960,13125.606009589996,105.14686695000273,53561.38017144001
2023-05-19,04:02:42.000,139,11009035,13445,0,1684468961,13125.585800659996,105.14686695000273,53561.40811992001
2023-05-19,04:02:43.000,139,11009050,13085,0,1684468962,13125.606009589996,105.16801434000081,53561.45004264
2023-05-19,04:02:44.000,139,11009066,13285,0,1684468963,13125.646427449996,105.16801434000081,53561.471004
2023-05-19,04:02:45.000,139,11009023,13365,0,1684468964,13125.666636379996,105.15391608000209,53561.42908128001
2023-05-19,04:02:46.000,139,11009019,13165,0,1684468965,13125.686845309996,105.16096521000145,53561.47799112001
2023-05-19,04:02:47.000,139,11009045,13205,0,1684468966,13125.653163759991,105.16096521000145,53561.37318432
2023-05-19,04:02:48.000,139,11009012,13285,0,1684468967,13125.680109,105.16801434000081,53561.42908128001
2023-05-19,04:02:49.000,139,11009046,13245,0,1684468968,13125.733999479991,105.14686695000273,53561.484978240005
2023-05-19,04:02:50.000,139,11009033,13245,0,1684468969,13125.686845309996,105.16801434000081,53561.436068400006
2023-05-19,04:02:51.000,139,11009041,13405,0,1684468970,13125.707054239996,105.16801434000081,53561.387158560006
2023-05-19,04:02:52.000,139,11009045,13445,0,1684468971,13125.727263169996,105.12571956000465,53561.49895248
2023-05-19,04:02:53.000,139,11009054,13325,0,1684468972,13125.680109,105.18211259999953,53561.484978240005
2023-05-19,04:02:54.000,139,11009020,13285,0,1684468973,13125.653163759991,105.14686695000273,53561.44305552
2023-05-19,04:02:55.000,139,11009018,13205,0,1684468974,13125.713790549991,105.1045721699993,53561.51292672
2023-05-19,04:02:56.000,139,11009059,13325,0,1684468975,13125.680109,105.11162129999866,53561.5408752
2023-05-19,04:02:57.000,139,11009003,13605,0,1684468976,13125.63969114,105.11867042999802,53561.49895248
2023-05-19,04:02:58.000,139,11009046,13085,0,1684468977,13125.646427449996,105.11162129999866,53561.52690096001
2023-05-19,04:02:59.000,139,11009065,13165,0,1684468978,13125.61948221,105.09047391000058,53561.52690096001
2023-05-19,04:03:00.000,139,11009038,13165,0,1684468979,13125.646427449996,105.0693265200025,53561.50593960001
2023-05-19,04:03:01.000,139,11009028,13725,0,1684468980,13125.585800659996,105.07637565000186,53561.484978240005
2023-05-19,04:03:02.000,139,11009037,13525,0,1684468981,13125.59927328,105.0693265200025,53561.49196536
2023-05-19,04:03:03.000,139,11009014,12925,0,1684468982,13125.632954829991,105.05522826000379,53561.57581080001
2023-05-19,04:03:04.000,139,11009042,13205,0,1684468983,13125.61948221,105.08342478000122,53561.52690096001
2023-05-19,04:03:05.000,139,11009032,13325,0,1684468984,13125.65990007,105.08342478000122,53561.51991384
2023-05-19,04:03:06.000,139,11009055,13205,0,1684468985,13125.585800659996,105.05522826000379,53561.436068400006
2023-05-19,04:03:07.000,139,11009062,13365,0,1684468986,13125.61274589999,105.1045721699993,53561.56183656
2023-05-19,04:03:08.000,139,11009043,13005,0,1684468987,13125.504964939995,105.12571956000465,53561.32427448
2023-05-19,04:03:09.000,139,11009018,13085,0,1684468988,13125.59927328,105.08342478000122,53561.44305552
2023-05-19,04:03:10.000,139,11009022,13285,0,1684468989,13125.646427449996,105.1045721699993,53561.533888080005
2023-05-19,04:03:11.000,139,11009013,13245,0,1684468990,13125.673372689991,105.1045721699993,53561.50593960001
2023-05-19,04:03:12.000,139,11009018,13245,0,1684468991,13125.63969114,105.13276869000401,53561.49196536
2023-05-19,04:03:13.000,139,11009041,13085,0,1684468992,13125.70031793,105.09047391000058,53561.533888080005
2023-05-19,04:03:14.000,139,11009027,13245,0,1684468993,13125.70031793,105.13981782000337,53561.52690096001
2023-05-19,04:03:15.000,139,11009065,13245,0,1684468994,13125.673372689991,105.14686695000273,53561.38017144001
2023-05-19,04:03:16.000,139,11009030,13005,0,1684468995,13125.686845309996,105.16096521000145,53561.387158560006
2023-05-19,04:03:17.000,139,11009007,12965,0,1684468996,13125.720526860001,105.15391608000209,53561.47799112001
2023-05-19,04:03:18.000,139,11009051,13285,0,1684468997,13125.733999479991,105.18211259999953,53561.5408752
2023-05-19,04:03:19.000,139,11009032,13245,0,1684468998,13125.767681029996,105.16801434000081,53561.45702976001
2023-05-19,04:03:20.000,139,11009045,13245,0,1684468999,13125.781153650001,105.16801434000081,53561.54786232001
2023-05-19,04:03:21.000,139,11009053,13165,0,1684469000,13125.808098889996,105.14686695000273,53561.5408752
2023-05-19,04:03:22.000,139,11009079,12925,0,1684469001,13125.720526860001,105.16096521000145,53561.415107040004
2023-05-19,04:03:23.000,139,11009077,13325,0,1684469002,13125.767681029996,105.17506347000017,53561.471004
2023-05-19,04:03:24.000,139,11009068,13285,0,1684469003,13125.787889959996,105.18916172999889,53561.49196536
2023-05-19,04:03:25.000,139,11009014,13285,0,1684469004,13125.787889959996,105.17506347000017,53561.51991384
2023-05-19,04:03:26.000,139,11009055,13165,0,1684469005,13125.794626269992,105.18211259999953,53561.54786232001
2023-05-19,04:03:27.000,139,11009050,13245,0,1684469006,13125.808098889996,105.16096521000145,53561.51292672
2023-05-19,04:03:28.000,139,11009054,13485,0,1684469007,13125.828307819997,105.13981782000337,53561.56183656
2023-05-19,04:03:29.000,139,11009030,12965,0,1684469008,13125.808098889996,105.13276869000401,53561.54786232001
2023-05-19,04:03:30.000,139,11009078,13125,0,1684469009,13125.760944720001,105.11867042999802,53561.49895248
2023-05-19,04:03:31.000,139,11009046,13205,0,1684469010,13125.754208409991,105.13981782000337,53561.50593960001
2023-05-19,04:03:32.000,139,11009056,12925,0,1684469011,13125.747472099996,105.14686695000273,53561.50593960001
2023-05-19,04:03:33.000,139,11009067,13325,0,1684469012,13125.754208409991,105.13276869000401,53561.55484944001
2023-05-19,04:03:34.000,139,11009012,13365,0,1684469013,13125.713790549991,105.16096521000145,53561.55484944001
2023-05-19,04:03:35.000,139,11009042,13045,0,1684469014,13125.794626269992,105.11867042999802,53561.6107464
2023-05-19,04:03:36.000,139,11009021,13165,0,1684469015,13125.767681029996,105.12571956000465,53561.603759280006
2023-05-19,04:03:37.000,139,11009048,13285,0,1684469016,13125.760944720001,105.13981782000337,53561.603759280006
2023-05-19,04:03:38.000,139,11009040,13605,0,1684469017,13125.754208409991,105.13276869000401,53561.58978504
2023-05-19,04:03:39.000,139,11009004,13285,0,1684469018,13125.686845309996,105.13981782000337,53561.42908128001
2023-05-19,04:03:40.000,139,11009029,13405,0,1684469019,13125.680109,105.14686695000273,53561.533888080005
2023-05-19,04:03:41.000,139,11009047,13085,0,1684469020,13125.63969114,105.15391608000209,53561.47799112001
2023-05-19,04:03:42.000,139,11009027,13205,0,1684469021,13125.707054239996,105.16096521000145,53561.471004
2023-05-19,04:03:43.000,139,11009034,13405,0,1684469022,13125.707054239996,105.16096521000145,53561.471004
2023-05-19,04:03:44.000,139,11009064,13085,0,1684469023,13125.720526860001,105.18916172999889,53561.54786232001
2023-05-19,04:03:45.000,139,11009029,13245,0,1684469024,13125.747472099996,105.17506347000017,53561.533888080005
2023-05-19,04:03:46.000,139,11009050,13205,0,1684469025,13125.713790549991,105.17506347000017,53561.51292672
2023-05-19,04:03:47.000,139,11009025,13165,0,1684469026,13125.747472099996,105.16096521000145,53561.5408752
2023-05-19,04:03:48.000,139,11009059,13125,0,1684469027,13125.720526860001,105.18916172999889,53561.50593960001
2023-05-19,04:03:49.000,139,11009032,13205,0,1684469028,13125.646427449996,105.17506347000017,53561.51991384
2023-05-19,04:03:50.000,139,11009025,12965,0,1684469029,13125.673372689991,105.18211259999953,53561.51292672
2023-05-19,04:03:51.000,139,11009029,13125,0,1684469030,13125.693581619991,105.16801434000081,53561.51292672
2023-05-19,04:03:52.000,139,11009058,13285,0,1684469031,13125.740735790001,105.15391608000209,53561.603759280006
2023-05-19,04:03:53.000,139,11009040,13205,0,1684469032,13125.666636379996,105.17506347000017,53561.44305552
2023-05-19,04:03:54.000,139,11009062,13365,0,1684469033,13125.680109,105.13981782000337,53561.49895248
2023-05-19,04:03:55.000,139,11009017,13365,0,1684469034,13125.680109,105.16801434000081,53561.51991384
2023-05-19,04:03:56.000,139,11009048,13285,0,1684469035,13125.666636379996,105.15391608000209,53561.55484944001
2023-05-19,04:03:57.000,139,11009039,13205,0,1684469036,13125.653163759991,105.14686695000273,53561.50593960001
2023-05-19,04:03:58.000,139,11009024,13285,0,1684469037,13125.59927328,105.20325999000488,53561.52690096001
2023-05-19,04:03:59.000,139,11009007,13125,0,1684469038,13125.740735790001,105.17506347000017,53561.57581080001
2023-05-19,04:04:00.000,139,11009044,13245,0,1684469039,13125.693581619991,105.16801434000081,53561.582797920004
2023-05-19,04:04:01.000,139,11009089,13205,0,1684469040,13125.733999479991,105.13981782000337,53561.62472064001
2023-05-19,04:04:02.000,139,11009040,13085,0,1684469041,13125.65990007,105.16096521000145,53561.49895248
2023-05-19,04:04:03.000,139,11009064,13125,0,1684469042,13125.740735790001,105.12571956000465,53561.57581080001
2023-05-19,04:04:04.000,139,11009087,13125,0,1684469043,13125.733999479991,105.17506347000017,53561.57581080001
2023-05-19,04:04:05.000,139,11009055,13285,0,1684469044,13125.760944720001,105.13276869000401,53561.58978504
2023-05-19,04:04:06.000,139,11009054,13205,0,1684469045,13125.747472099996,105.14686695000273,53561.54786232001
2023-05-19,04:04:07.000,139,11009007,13365,0,1684469046,13125.787889959996,105.16096521000145,53561.533888080005
2023-05-19,04:04:08.000,139,11009042,13125,0,1684469047,13125.814835199992,105.13981782000337,53561.51292672
2023-05-19,04:04:09.000,139,11009075,13005,0,1684469048,13125.760944720001,105.16801434000081,53561.47799112001
2023-05-19,04:04:10.000,139,11009064,13325,0,1684469049,13125.781153650001,105.13276869000401,53561.56882368
2023-05-19,04:04:11.000,139,11009068,13485,0,1684469050,13125.781153650001,105.13981782000337,53561.49895248
2023-05-19,04:04:12.000,139,11009019,13325,0,1684469051,13125.774417339991,105.16096521000145,53561.55484944001
2023-05-19,04:04:13.000,139,11009061,13125,0,1684469052,13125.801362580001,105.15391608000209,53561.56183656
2023-05-19,04:04:14.000,139,11009042,13245,0,1684469053,13125.760944720001,105.21030912000424,53561.55484944001
2023-05-19,04:04:15.000,139,11009079,12925,0,1684469054,13125.861989370002,105.19621085999825,53561.57581080001
2023-05-19,04:04:16.000,139,11009011,13085,0,1684469055,13125.828307819997,105.20325999000488,53561.63170776
2023-05-19,04:04:17.000,139,11009065,13285,0,1684469056,13125.821571510001,105.16801434000081,53561.57581080001
2023-05-19,04:04:18.000,139,11009035,13285,0,1684469057,13125.821571510001,105.15391608000209,53561.582797920004
2023-05-19,04:04:19.000,139,11009009,13325,0,1684469058,13125.835044129992,105.18916172999889,53561.582797920004
2023-05-19,04:04:20.000,139,11009026,13045,0,1684469059,13125.828307819997,105.17506347000017,53561.62472064001
2023-05-19,04:04:21.000,139,11009014,13285,0,1684469060,13125.794626269992,105.19621085999825,53561.49196536
2023-05-19,04:04:22.000,139,11009037,13285,0,1684469061,13125.787889959996,105.23850564000168,53561.58978504
2023-05-19,04:04:23.000,139,11009029,13325,0,1684469062,13125.835044129992,105.20325999000488,53561.59677216001
2023-05-19,04:04:24.000,139,11009020,13165,0,1684469063,13125.828307819997,105.2173582500036,53561.63170776
2023-05-19,04:04:25.000,139,11009101,13205,0,1684469064,13125.835044129992,105.17506347000017,53561.63170776
2023-05-19,04:04:26.000,139,11009064,13125,0,1684469065,13125.794626269992,105.24555477000104,53561.603759280006
2023-05-19,04:04:27.000,139,11009064,13165,0,1684469066,13125.868725679997,105.21030912000424,53561.6107464
2023-05-19,04:04:28.000,139,11009075,13165,0,1684469067,13125.787889959996,105.21030912000424,53561.55484944001
2023-05-19,04:04:29.000,139,11009068,13085,0,1684469068,13125.835044129992,105.23145651000232,53561.57581080001
2023-05-19,04:04:30.000,139,11009024,13365,0,1684469069,13125.855253059992,105.21030912000424,53561.603759280006
2023-05-19,04:04:31.000,139,11009057,13285,0,1684469070,13125.828307819997,105.20325999000488,53561.54786232001
2023-05-19,04:04:32.000,139,11009045,13165,0,1684469071,13125.828307819997,105.22440738000296,53561.57581080001
2023-05-19,04:04:33.000,139,11009089,13285,0,1684469072,13125.929352469997,105.19621085999825,53561.59677216001
2023-05-19,04:04:34.000,139,11009015,12965,0,1684469073,13125.861989370002,105.2173582500036,53561.603759280006
2023-05-19,04:04:35.000,139,11009036,13165,0,1684469074,13125.861989370002,105.21030912000424,53561.582797920004
2023-05-19,04:04:36.000,139,11009045,13285,0,1684469075,13125.841780440001,105.21030912000424,53561.56882368
2023-05-19,04:04:37.000,139,11009030,13285,0,1684469076,13125.841780440001,105.24555477000104,53561.59677216001
2023-05-19,04:04:38.000,139,11009043,13285,0,1684469077,13125.942825090002,105.25965302999975,53561.6806176
2023-05-19,04:04:39.000,139,11009036,13005,0,1684469078,13125.996715569992,105.27375128999847,53561.63869488
2023-05-19,04:04:40.000,139,11009034,13205,0,1684469079,13125.989979259997,105.29489868000383,53561.70856608
2023-05-19,04:04:41.000,139,11009060,13205,0,1684469080,13126.010188189997,105.27375128999847,53561.67363048001
2023-05-19,04:04:42.000,139,11009040,13205,0,1684469081,13125.915879849992,105.27375128999847,53561.603759280006
2023-05-19,04:04:43.000,139,11009067,13325,0,1684469082,13125.942825090002,105.25965302999975,53561.59677216001
2023-05-19,04:04:44.000,139,11009043,13565,0,1684469083,13125.963034020002,105.27375128999847,53561.62472064001
2023-05-19,04:04:45.000,139,11009071,13205,0,1684469084,13125.983242950002,105.24555477000104,53561.652669120005
2023-05-19,04:04:46.000,139,11009018,13125,0,1684469085,13125.909143539997,105.27375128999847,53561.58978504
2023-05-19,04:04:47.000,139,11009037,13045,0,1684469086,13125.996715569992,105.26670215999911,53561.68760472
2023-05-19,04:04:48.000,139,11009030,13165,0,1684469087,13126.016924499992,105.29489868000383,53561.701578960005
2023-05-19,04:04:49.000,139,11009001,12965,0,1684469088,13126.037133429993,105.25965302999975,53561.701578960005
2023-05-19,04:04:50.000,139,11009027,13445,0,1684469089,13125.983242950002,105.24555477000104,53561.67363048001
2023-05-19,04:04:51.000,139,11009025,13045,0,1684469090,13125.956297709992,105.29489868000383,53561.582797920004
2023-05-19,04:04:52.000,139,11009048,13245,0,1684469091,13125.956297709992,105.28784955000447,53561.6107464
2023-05-19,04:04:53.000,139,11009050,13085,0,1684469092,13126.037133429993,105.25965302999975,53561.73651456
2023-05-19,04:04:54.000,139,11009016,13125,0,1684469093,13126.030397119997,105.25965302999975,53561.79241152001
2023-05-19,04:04:55.000,139,11009066,13245,0,1684469094,13125.976506639992,105.28080041999783,53561.70856608
2023-05-19,04:04:56.000,139,11009073,13125,0,1684469095,13126.010188189997,105.27375128999847,53561.69459184001
2023-05-19,04:04:57.000,139,11009072,13085,0,1684469096,13126.043869740002,105.30899694000254,53561.750488800004
2023-05-19,04:04:58.000,139,11009032,13645,0,1684469097,13126.016924499992,105.27375128999847,53561.701578960005
2023-05-19,04:04:59.000,139,11009022,13125,0,1684469098,13125.996715569992,105.28784955000447,53561.66664336
2023-05-19,04:05:00.000,139,11009053,13165,0,1684469099,13126.023660810002,105.28080041999783,53561.70856608
2023-05-19,04:05:01.000,139,11009068,13205,0,1684469100,13126.003451880002,105.30899694000254,53561.6806176
2023-05-19,04:05:02.000,139,11009029,13285,0,1684469101,13126.003451880002,105.3160460700019,53561.69459184001
2023-05-19,04:05:03.000,139,11009028,13285,0,1684469102,13126.037133429993,105.3160460700019,53561.76446304001
2023-05-19,04:05:04.000,139,11009005,13285,0,1684469103,13126.064078670002,105.32309520000126,53561.76446304001
2023-05-19,04:05:05.000,139,11009011,13245,0,1684469104,13126.050606049997,105.33014433000062,53561.70856608
2023-05-19,04:05:06.000,139,11009062,13125,0,1684469105,13126.030397119997,105.3160460700019,53561.72952744
2023-05-19,04:05:07.000,139,11009044,13165,0,1684469106,13126.023660810002,105.30899694000254,53561.701578960005
2023-05-19,04:05:08.000,139,11009030,13125,0,1684469107,13126.010188189997,105.29489868000383,53561.67363048001
2023-05-19,04:05:09.000,139,11009043,13325,0,1684469108,13126.010188189997,105.33014433000062,53561.6806176
2023-05-19,04:05:10.000,139,11009050,13285,0,1684469109,13126.057342359993,105.30899694000254,53561.72254032001
2023-05-19,04:05:11.000,139,11009057,13685,0,1684469110,13126.016924499992,105.30194781000318,53561.66664336
2023-05-19,04:05:12.000,139,11009049,13165,0,1684469111,13126.050606049997,105.30194781000318,53561.68760472
2023-05-19,04:05:13.000,139,11009043,13285,0,1684469112,13126.037133429993,105.30899694000254,53561.64568200001
2023-05-19,04:05:14.000,139,11009032,13165,0,1684469113,13126.070814979998,105.30899694000254,53561.70856608
2023-05-19,04:05:15.000,139,11009071,13285,0,1684469114,13126.070814979998,105.27375128999847,53561.66664336
2023-05-19,04:05:16.000,139,11009069,13365,0,1684469115,13126.043869740002,105.30194781000318,53561.64568200001
2023-05-19,04:05:17.000,139,11009039,13445,0,1684469116,13126.050606049997,105.30899694000254,53561.63869488
2023-05-19,04:05:18.000,139,11009013,13245,0,1684469117,13126.091023909998,105.3160460700019,53561.68760472
2023-05-19,04:05:19.000,139,11009009,13245,0,1684469118,13126.084287600002,105.29489868000383,53561.74350168001
2023-05-19,04:05:20.000,139,11009037,13205,0,1684469119,13126.144914389988,105.28080041999783,53561.70856608
2023-05-19,04:05:21.000,139,11009026,13285,0,1684469120,13126.158387009993,105.26670215999911,53561.701578960005
2023-05-19,04:05:22.000,139,11009049,13285,0,1684469121,13126.050606049997,105.26670215999911,53561.63170776
2023-05-19,04:05:23.000,139,11009047,13525,0,1684469122,13126.070814979998,105.27375128999847,53561.6806176
2023-05-19,04:05:24.000,139,11009019,13085,0,1684469123,13126.104496530003,105.23850564000168,53561.68760472
2023-05-19,04:05:25.000,139,11009062,13005,0,1684469124,13126.111232839998,105.28080041999783,53561.701578960005
2023-05-19,04:05:26.000,139,11009095,13165,0,1684469125,13126.084287600002,105.24555477000104,53561.69459184001
2023-05-19,04:05:27.000,139,11009060,13285,0,1684469126,13126.070814979998,105.24555477000104,53561.72952744
2023-05-19,04:05:28.000,139,11009032,13405,0,1684469127,13126.138178079993,105.23850564000168,53561.771450160006
2023-05-19,04:05:29.000,139,11009022,13445,0,1684469128,13126.131441769998,105.23850564000168,53561.77843728
2023-05-19,04:05:30.000,139,11009029,13405,0,1684469129,13126.104496530003,105.22440738000296,53561.70856608
2023-05-19,04:05:31.000,139,11009023,13165,0,1684469130,13126.084287600002,105.24555477000104,53561.70856608
2023-05-19,04:05:32.000,139,11009053,13325,0,1684469131,13126.097760219993,105.2526039000004,53561.67363048001
2023-05-19,04:05:33.000,139,11009056,13285,0,1684469132,13126.144914389988,105.24555477000104,53561.75747592
2023-05-19,04:05:34.000,139,11009033,13445,0,1684469133,13126.158387009993,105.24555477000104,53561.73651456
2023-05-19,04:05:35.000,139,11009061,13205,0,1684469134,13126.151650699998,105.18916172999889,53561.73651456
2023-05-19,04:05:36.000,139,11009028,13365,0,1684469135,13126.131441769998,105.2173582500036,53561.69459184001
2023-05-19,04:05:37.000,139,11009045,13085,0,1684469136,13126.185332249988,105.18916172999889,53561.75747592
2023-05-19,04:05:38.000,139,11009029,13125,0,1684469137,13126.144914389988,105.2173582500036,53561.75747592
2023-05-19,04:05:39.000,139,11009052,13365,0,1684469138,13126.165123319988,105.23145651000232,53561.81337288001
2023-05-19,04:05:40.000,139,11009009,13325,0,1684469139,13126.165123319988,105.21030912000424,53561.73651456
2023-05-19,04:05:41.000,139,11009040,13325,0,1684469140,13126.144914389988,105.23850564000168,53561.70856608
2023-05-19,04:05:42.000,139,11009028,13285,0,1684469141,13126.178595939993,105.23850564000168,53561.75747592
2023-05-19,04:05:43.000,139,11009050,13165,0,1684469142,13126.151650699998,105.23145651000232,53561.73651456
2023-05-19,04:05:44.000,139,11009060,13085,0,1684469143,13126.165123319988,105.21030912000424,53561.66664336
2023-05-19,04:05:45.000,139,11009090,13525,0,1684469144,13126.151650699998,105.19621085999825,53561.652669120005
2023-05-19,04:05:46.000,139,11009016,13165,0,1684469145,13126.144914389988,105.2173582500036,53561.67363048001
2023-05-19,04:05:47.000,139,11009048,13325,0,1684469146,13126.124705460003,105.24555477000104,53561.69459184001
2023-05-19,04:05:48.000,139,11009041,13325,0,1684469147,13126.077551289993,105.23850564000168,53561.61773352
2023-05-19,04:05:49.000,139,11009043,13285,0,1684469148,13126.070814979998,105.19621085999825,53561.6806176
2023-05-19,04:05:50.000,139,11009071,12965,0,1684469149,13126.104496530003,105.17506347000017,53561.701578960005
2023-05-19,04:05:51.000,139,11009060,13085,0,1684469150,13126.077551289993,105.17506347000017,53561.68760472
2023-05-19,04:05:52.000,139,11009017,13005,0,1684469151,13126.111232839998,105.19621085999825,53561.72254032001
2023-05-19,04:05:53.000,139,11009065,13165,0,1684469152,13126.097760219993,105.18916172999889,53561.750488800004
2023-05-19,04:05:54.000,139,11009029,12925,0,1684469153,13126.070814979998,105.18916172999889,53561.72952744
2023-05-19,04:05:55.000,139,11009057,12965,0,1684469154,13126.030397119997,105.18916172999889,53561.71555320001
2023-05-19,04:05:56.000,139,11009028,13165,0,1684469155,13126.070814979998,105.20325999000488,53561.73651456
2023-05-19,04:05:57.000,139,11009052,13365,0,1684469156,13126.084287600002,105.16096521000145,53561.77843728
2023-05-19,04:05:58.000,139,11009061,13085,0,1684469157,13126.003451880002,105.15391608000209,53561.71555320001
2023-05-19,04:05:59.000,139,11009052,13325,0,1684469158,13126.010188189997,105.13981782000337,53561.66664336
2023-05-19,04:06:00.000,139,11009005,13405,0,1684469159,13126.037133429993,105.13981782000337,53561.68760472
2023-05-19,04:06:01.000,139,11008996,13285,0,1684469160,13126.030397119997,105.09752303999994,53561.72952744
2023-05-19,04:06:02.000,139,11009004,13005,0,1684469161,13125.956297709992,105.11162129999866,53561.62472064001
2023-05-19,04:06:03.000,139,11009025,13205,0,1684469162,13125.976506639992,105.07637565000186,53561.73651456
2023-05-19,04:06:04.000,139,11009015,12965,0,1684469163,13126.010188189997,105.06227739000315,53561.750488800004
2023-05-19,04:06:05.000,139,11009029,13405,0,1684469164,13125.989979259997,105.04112999999779,53561.72952744
2023-05-19,04:06:06.000,139,11009034,13285,0,1684469165,13125.942825090002,105.08342478000122,53561.73651456
2023-05-19,04:06:07.000,139,11009048,13245,0,1684469166,13125.949561399997,105.06227739000315,53561.73651456
2023-05-19,04:06:08.000,139,11009036,13245,0,1684469167,13125.969770329997,105.04112999999779,53561.7854244
2023-05-19,04:06:09.000,139,11009077,13245,0,1684469168,13125.969770329997,105.005884350001,53561.77843728
2023-05-19,04:06:10.000,139,11009037,13485,0,1684469169,13125.895670919992,105.04112999999779,53561.72254032001
2023-05-19,04:06:11.000,139,11009044,13045,0,1684469170,13125.875461989992,105.05522826000379,53561.68760472
2023-05-19,04:06:12.000,139,11009069,13245,0,1684469171,13125.888934609997,105.005884350001,53561.7854244
2023-05-19,04:06:13.000,139,11009076,13245,0,1684469172,13125.875461989992,105.01998260999972,53561.81337288001
2023-05-19,04:06:14.000,139,11009057,12765,0,1684469173,13125.841780440001,105.01293348000036,53561.75747592
2023-05-19,04:06:15.000,139,11009002,13405,0,1684469174,13125.841780440001,105.005884350001,53561.701578960005
2023-05-19,04:06:16.000,139,11009041,13285,0,1684469175,13125.875461989992,104.99178609000228,53561.750488800004
2023-05-19,04:06:17.000,139,11009114,13445,0,1684469176,13125.835044129992,104.99178609000228,53561.750488800004
2023-05-19,04:06:18.000,139,11009059,13245,0,1684469177,13125.801362580001,104.99883522000164,53561.67363048001
2023-05-19,04:06:19.000,139,11009033,13325,0,1684469178,13125.760944720001,105.005884350001,53561.6107464
2023-05-19,04:06:20.000,139,11009039,13005,0,1684469179,13125.767681029996,104.99883522000164,53561.65965624
2023-05-19,04:06:21.000,139,11009057,13165,0,1684469180,13125.774417339991,104.96358957000484,53561.58978504
2023-05-19,04:06:22.000,139,11009073,13365,0,1684469181,13125.808098889996,104.98473696000292,53561.67363048001
2023-05-19,04:06:23.000,139,11009078,13365,0,1684469182,13125.835044129992,104.97768783000356,53561.75747592
2023-05-19,04:06:24.000,139,11009092,13125,0,1684469183,13125.861989370002,104.99883522000164,53561.701578960005
2023-05-19,04:06:25.000,139,11009084,13245,0,1684469184,13125.888934609997,104.93539305000013,53561.7854244
2023-05-19,04:06:26.000,139,11009038,13085,0,1684469185,13125.808098889996,104.98473696000292,53561.66664336
2023-05-19,04:06:27.000,139,11009102,13165,0,1684469186,13125.855253059992,104.94949130999885,53561.66664336
2023-05-19,04:06:28.000,139,11009046,13245,0,1684469187,13125.875461989992,104.95654043999821,53561.69459184001
2023-05-19,04:06:29.000,139,11009001,12965,0,1684469188,13125.855253059992,104.94949130999885,53561.72254032001
2023-05-19,04:06:30.000,139,11009099,13605,0,1684469189,13125.888934609997,104.99178609000228,53561.701578960005
2023-05-19,04:06:31.000,139,11009027,12965,0,1684469190,13125.855253059992,104.98473696000292,53561.65965624
2023-05-19,04:06:32.000,139,11009086,13205,0,1684469191,13125.929352469997,104.96358957000484,53561.74350168001
2023-05-19,04:06:33.000,139,11009022,13245,0,1684469192,13125.936088779992,104.96358957000484,53561.72254032001
2023-05-19,04:06:34.000,139,11009085,12885,0,1684469193,13125.915879849992,104.98473696000292,53561.70856608
2023-05-19,04:06:35.000,139,11009079,13285,0,1684469194,13125.915879849992,104.97768783000356,53561.701578960005
2023-05-19,04:06:36.000,139,11009059,13245,0,1684469195,13125.848516749997,105.01998260999972,53561.603759280006
2023-05-19,04:06:37.000,139,11009043,13565,0,1684469196,13125.814835199992,104.99178609000228,53561.59677216001
2023-05-19,04:06:38.000,139,11009003,13445,0,1684469197,13125.882198300002,105.01293348000036,53561.71555320001
2023-05-19,04:06:39.000,139,11009028,13205,0,1684469198,13125.922616160002,104.99883522000164,53561.71555320001
2023-05-19,04:06:40.000,139,11009029,13045,0,1684469199,13125.929352469997,105.04817913000443,53561.73651456
2023-05-19,04:06:41.000,139,11009044,12805,0,1684469200,13125.882198300002,105.02703173999907,53561.67363048001
2023-05-19,04:06:42.000,139,11009068,13605,0,1684469201,13125.821571510001,105.03408086999843,53561.63869488
2023-05-19,04:06:43.000,139,11009026,12965,0,1684469202,13125.781153650001,105.01998260999972,53561.62472064001
2023-05-19,04:06:44.000,139,11009051,13125,0,1684469203,13125.787889959996,105.005884350001,53561.68760472
2023-05-19,04:06:45.000,139,11009043,13125,0,1684469204,13125.754208409991,104.99883522000164,53561.59677216001
2023-05-19,04:06:46.000,139,11009076,13245,0,1684469205,13125.727263169996,104.99178609000228,53561.54786232001
2023-05-19,04:06:47.000,139,11009054,13205,0,1684469206,13125.727263169996,105.01998260999972,53561.58978504
2023-05-19,04:06:48.000,139,11009080,12925,0,1684469207,13125.707054239996,105.03408086999843,53561.652669120005
2023-05-19,04:06:49.000,139,11009050,13285,0,1684469208,13125.747472099996,104.99178609000228,53561.68760472
2023-05-19,04:06:50.000,139,11009035,13125,0,1684469209,13125.727263169996,105.01998260999972,53561.63170776
2023-05-19,04:06:51.000,139,11009082,13605,0,1684469210,13125.686845309996,104.97768783000356,53561.603759280006
2023-05-19,04:06:52.000,139,11009027,13325,0,1684469211,13125.707054239996,104.9706387000042,53561.68760472
2023-05-19,04:06:53.000,139,11009048,13445,0,1684469212,13125.646427449996,104.96358957000484,53561.57581080001
2023-05-19,04:06:54.000,139,11009033,13445,0,1684469213,13125.626218519996,104.97768783000356,53561.59677216001
2023-05-19,04:06:55.000,139,11009045,13405,0,1684469214,13125.733999479991,105.005884350001,53561.65965624
2023-05-19,04:06:56.000,139,11009001,13285,0,1684469215,13125.666636379996,104.99883522000164,53561.62472064001
2023-05-19,04:06:57.000,139,11009062,13085,0,1684469216,13125.65990007,104.99178609000228,53561.63869488
2023-05-19,04:06:58.000,139,11009054,13325,0,1684469217,13125.565591729996,105.005884350001,53561.55484944001
2023-05-19,04:06:59.000,139,11009052,13365,0,1684469218,13125.61274589999,104.93539305000013,53561.603759280006
2023-05-19,04:07:00.000,139,11009037,12885,0,1684469219,13125.55885542,104.97768783000356,53561.5408752
2023-05-19,04:07:01.000,139,11009051,13205,0,1684469220,13125.53864649,104.93539305000013,53561.55484944001
2023-05-19,04:07:02.000,139,11009001,13245,0,1684469221,13125.57232803999,104.9706387000042,53561.603759280006
2023-05-19,04:07:03.000,139,11009029,12925,0,1684469222,13125.61274589999,104.91424566000205,53561.64568200001
2023-05-19,04:07:04.000,139,11009004,12925,0,1684469223,13125.59927328,104.96358957000484,53561.652669120005
2023-05-19,04:07:05.000,139,11009054,13285,0,1684469224,13125.53864649,104.93539305000013,53561.52690096001
2023-05-19,04:07:06.000,139,11009108,13245,0,1684469225,13125.49822863,104.90014740000333,53561.55484944001
2023-05-19,04:07:07.000,139,11009095,13285,0,1684469226,13125.53864649,104.90014740000333,53561.56183656
2023-05-19,04:07:08.000,139,11009060,13365,0,1684469227,13125.565591729996,104.92834392000077,53561.533888080005
2023-05-19,04:07:09.000,139,11009090,13085,0,1684469228,13125.53191017999,104.92834392000077,53561.582797920004
2023-05-19,04:07:10.000,139,11009055,13165,0,1684469229,13125.565591729996,104.89309827000397,53561.6107464
2023-05-19,04:07:11.000,139,11009055,13285,0,1684469230,13125.504964939995,104.87195087999862,53561.49895248
2023-05-19,04:07:12.000,139,11009081,13085,0,1684469231,13125.43086552999,104.86490174999926,53561.49196536
2023-05-19,04:07:13.000,139,11009069,13365,0,1684469232,13125.49149231999,104.8578526199999,53561.57581080001
2023-05-19,04:07:14.000,139,11009075,13285,0,1684469233,13125.424129219995,104.89309827000397,53561.484978240005
2023-05-19,04:07:15.000,139,11009048,13205,0,1684469234,13125.39044766999,104.86490174999926,53561.51991384
2023-05-19,04:07:16.000,139,11009074,12965,0,1684469235,13125.39044766999,104.84375436000118,53561.484978240005
2023-05-19,04:07:17.000,139,11009063,13325,0,1684469236,13125.323084569995,104.88604914000462,53561.436068400006
2023-05-19,04:07:18.000,139,11009084,13205,0,1684469237,13125.31634826,104.9071965300027,53561.436068400006
2023-05-19,04:07:19.000,139,11009008,13405,0,1684469238,13125.383711359995,104.88604914000462,53561.55484944001
2023-05-19,04:07:20.000,139,11009106,13325,0,1684469239,13125.363502429995,104.87195087999862,53561.56882368
2023-05-19,04:07:21.000,139,11009069,13125,0,1684469240,13125.35676612,104.85080349000054,53561.52690096001
2023-05-19,04:07:22.000,139,11009023,13165,0,1684469241,13125.25572147,104.89309827000397,53561.40811992001
2023-05-19,04:07:23.000,139,11009047,13085,0,1684469242,13125.28940301999,104.85080349000054,53561.44305552
2023-05-19,04:07:24.000,139,11009088,13325,0,1684469243,13125.302875639994,104.84375436000118,53561.44305552
2023-05-19,04:07:25.000,139,11009033,13165,0,1684469244,13125.29613933,104.83670523000183,53561.46401688
2023-05-19,04:07:26.000,139,11009048,13445,0,1684469245,13125.25572147,104.89309827000397,53561.40811992001
2023-05-19,04:07:27.000,139,11009014,13165,0,1684469246,13125.2759304,104.86490174999926,53561.415107040004
2023-05-19,04:07:28.000,139,11009059,13285,0,1684469247,13125.302875639994,104.87900000999798,53561.49895248
2023-05-19,04:07:29.000,139,11009055,12925,0,1684469248,13125.24898515999,104.88604914000462,53561.39414568
2023-05-19,04:07:30.000,139,11009063,13205,0,1684469249,13125.242248849994,104.88604914000462,53561.415107040004
2023-05-19,04:07:31.000,139,11009055,13285,0,1684469250,13125.24898515999,104.90014740000333,53561.44305552
2023-05-19,04:07:32.000,139,11009045,13085,0,1684469251,13125.20856729999,104.90014740000333,53561.42908128001
2023-05-19,04:07:33.000,139,11009056,13285,0,1684469252,13125.242248849994,104.86490174999926,53561.37318432
2023-05-19,04:07:34.000,139,11009062,13165,0,1684469253,13125.29613933,104.87900000999798,53561.45004264
2023-05-19,04:07:35.000,139,11009033,13445,0,1684469254,13125.2759304,104.92129479000141,53561.45004264
2023-05-19,04:07:36.000,139,11009056,12965,0,1684469255,13125.28940301999,104.89309827000397,53561.50593960001
2023-05-19,04:07:37.000,139,11009085,13125,0,1684469256,13125.222039919994,104.90014740000333,53561.44305552
2023-05-19,04:07:38.000,139,11009069,13285,0,1684469257,13125.20856729999,104.89309827000397,53561.436068400006
2023-05-19,04:07:39.000,139,11009075,13045,0,1684469258,13125.201830989994,104.9071965300027,53561.35921008001
2023-05-19,04:07:40.000,139,11009036,13125,0,1684469259,13125.215303609999,104.9071965300027,53561.387158560006
2023-05-19,04:07:41.000,139,11009019,13325,0,1684469260,13125.168149439989,104.91424566000205,53561.34523584
2023-05-19,04:07:42.000,139,11009058,13125,0,1684469261,13125.161413129994,104.90014740000333,53561.28933888001
2023-05-19,04:07:43.000,139,11009042,13205,0,1684469262,13125.222039919994,104.83670523000183,53561.366197200005
2023-05-19,04:07:44.000,139,11009048,13085,0,1684469263,13125.235512539999,104.84375436000118,53561.40811992001
2023-05-19,04:07:45.000,139,11009032,13285,0,1684469264,13125.195094679999,104.84375436000118,53561.42908128001
2023-05-19,04:07:46.000,139,11009035,12965,0,1684469265,13125.107522649989,104.88604914000462,53561.35222296
2023-05-19,04:07:47.000,139,11008999,13205,0,1684469266,13125.120995269994,104.8578526199999,53561.35222296
2023-05-19,04:07:48.000,139,11009027,13125,0,1684469267,13125.141204199994,104.86490174999926,53561.33824872001
2023-05-19,04:07:49.000,139,11009047,13365,0,1684469268,13125.174885749999,104.82965610000247,53561.366197200005
2023-05-19,04:07:50.000,139,11009069,13285,0,1684469269,13125.141204199994,104.82260697000311,53561.38017144001
2023-05-19,04:07:51.000,139,11009043,13285,0,1684469270,13125.107522649989,104.82965610000247,53561.34523584
2023-05-19,04:07:52.000,139,11009064,13285,0,1684469271,13125.114258959999,104.84375436000118,53561.33824872001
2023-05-19,04:07:53.000,139,11009064,13285,0,1684469272,13125.114258959999,104.84375436000118,53561.37318432
2023-05-19,04:07:54.000,139,11009022,13245,0,1684469273,13125.094050029998,104.84375436000118,53561.31030024001
2023-05-19,04:07:55.000,139,11009047,13085,0,1684469274,13125.107522649989,104.82260697000311,53561.33824872001
2023-05-19,04:07:56.000,139,11009018,13005,0,1684469275,13125.033423239998,104.83670523000183,53561.268377520006
2023-05-19,04:07:57.000,139,11009015,13005,0,1684469276,13125.040159549993,104.82260697000311,53561.30331312
2023-05-19,04:07:58.000,139,11009058,13445,0,1684469277,13125.100786339994,104.83670523000183,53561.317287360005
2023-05-19,04:07:59.000,139,11009023,13525,0,1684469278,13125.114258959999,104.7944104499984,53561.366197200005
2023-05-19,04:08:00.000,139,11009047,13405,0,1684469279,13125.094050029998,104.82965610000247,53561.31030024001
2023-05-19,04:08:01.000,139,11009024,13245,0,1684469280,13125.080577409994,104.81555784000375,53561.33824872001
2023-05-19,04:08:02.000,139,11009061,13085,0,1684469281,13125.019950619993,104.84375436000118,53561.2264548
2023-05-19,04:08:03.000,139,11009029,13245,0,1684469282,13125.019950619993,104.82260697000311,53561.25440328
2023-05-19,04:08:04.000,139,11009061,13405,0,1684469283,13125.060368479993,104.86490174999926,53561.28235176
2023-05-19,04:08:05.000,139,11009039,13085,0,1684469284,13125.033423239998,104.87195087999862,53561.28235176
2023-05-19,04:08:06.000,139,11009023,13485,0,1684469285,13124.979532759993,104.8578526199999,53561.16357072
2023-05-19,04:08:07.000,139,11009038,13365,0,1684469286,13125.019950619993,104.88604914000462,53561.268377520006
2023-05-19,04:08:08.000,139,11009047,13285,0,1684469287,13125.046895859989,104.88604914000462,53561.31030024001
2023-05-19,04:08:09.000,139,11009075,13285,0,1684469288,13125.080577409994,104.92834392000077,53561.30331312
2023-05-19,04:08:10.000,139,11009031,13245,0,1684469289,13125.019950619993,104.94949130999885,53561.296326
2023-05-19,04:08:11.000,139,11009054,13165,0,1684469290,13125.033423239998,104.92129479000141,53561.268377520006
2023-05-19,04:08:12.000,139,11009071,13285,0,1684469291,13124.979532759993,104.95654043999821,53561.268377520006
2023-05-19,04:08:13.000,139,11009042,13205,0,1684469292,13124.945851209988,104.92834392000077,53561.317287360005
2023-05-19,04:08:14.000,139,11009075,13165,0,1684469293,13124.999741689993,104.92129479000141,53561.31030024001
2023-05-19,04:08:15.000,139,11009058,13165,0,1684469294,13125.040159549993,104.9071965300027,53561.317287360005
2023-05-19,04:08:16.000,139,11009048,13325,0,1684469295,13125.033423239998,104.9071965300027,53561.25440328
2023-05-19,04:08:17.000,139,11009089,13085,0,1684469296,13125.019950619993,104.89309827000397,53561.268377520006
2023-05-19,04:08:18.000,139,11009048,13165,0,1684469297,13124.993005379998,104.93539305000013,53561.247416160004
2023-05-19,04:08:19.000,139,11009044,13325,0,1684469298,13125.013214309998,104.94244217999949,53561.21248056001
2023-05-19,04:08:20.000,139,11009018,13245,0,1684469299,13125.006477999988,104.91424566000205,53561.2264548
2023-05-19,04:08:21.000,139,11009069,13125,0,1684469300,13124.925642280003,104.92129479000141,53561.17055784001
2023-05-19,04:08:22.000,139,11009060,13165,0,1684469301,13124.945851209988,104.91424566000205,53561.219467680006
2023-05-19,04:08:23.000,139,11009066,13285,0,1684469302,13125.006477999988,104.86490174999926,53561.28235176
2023-05-19,04:08:24.000,139,11009044,13245,0,1684469303,13124.986269069988,104.89309827000397,53561.2264548
2023-05-19,04:08:25.000,139,11009034,13205,0,1684469304,13124.993005379998,104.88604914000462,53561.24042904001
2023-05-19,04:08:26.000,139,11009026,13125,0,1684469305,13124.878488109993,104.88604914000462,53561.14260936001
2023-05-19,04:08:27.000,139,11009052,13245,0,1684469306,13124.925642280003,104.89309827000397,53561.21248056001
2023-05-19,04:08:28.000,139,11009013,13125,0,1684469307,13124.925642280003,104.93539305000013,53561.28933888001
2023-05-19,04:08:29.000,139,11009060,13245,0,1684469308,13124.939114899993,104.88604914000462,53561.26139040001
2023-05-19,04:08:30.000,139,11009036,13205,0,1684469309,13124.918905969993,104.9071965300027,53561.12863512
2023-05-19,04:08:31.000,139,11009054,13165,0,1684469310,13124.939114899993,104.89309827000397,53561.2264548
2023-05-19,04:08:32.000,139,11009058,13285,0,1684469311,13124.952587519998,104.83670523000183,53561.268377520006
2023-05-19,04:08:33.000,139,11009044,13285,0,1684469312,13124.939114899993,104.8578526199999,53561.25440328
2023-05-19,04:08:34.000,139,11009051,13005,0,1684469313,13124.925642280003,104.89309827000397,53561.21248056001
2023-05-19,04:08:35.000,139,11009064,12925,0,1684469314,13124.891960729998,104.85080349000054,53561.18453208
2023-05-19,04:08:36.000,139,11009062,13445,0,1684469315,13124.838070249993,104.87900000999798,53561.13562224
2023-05-19,04:08:37.000,139,11009062,12925,0,1684469316,13124.790916079997,104.86490174999926,53561.079725280004
2023-05-19,04:08:38.000,139,11009057,13005,0,1684469317,13124.885224420002,104.87195087999862,53561.219467680006
2023-05-19,04:08:39.000,139,11009034,13285,0,1684469318,13124.905433350003,104.83670523000183,53561.247416160004
2023-05-19,04:08:40.000,139,11009044,12765,0,1684469319,13124.925642280003,104.85080349000054,53561.247416160004
2023-05-19,04:08:41.000,139,11009072,13005,0,1684469320,13124.925642280003,104.8578526199999,53561.18453208
2023-05-19,04:08:42.000,139,11009058,13285,0,1684469321,13124.844806560002,104.84375436000118,53561.13562224
2023-05-19,04:08:43.000,139,11009080,13525,0,1684469322,13124.891960729998,104.83670523000183,53561.1565836
2023-05-19,04:08:44.000,139,11008999,13285,0,1684469323,13124.898697039993,104.86490174999926,53561.198506320005
2023-05-19,04:08:45.000,139,11009069,13325,0,1684469324,13124.871751799998,104.83670523000183,53561.12863512
2023-05-19,04:08:46.000,139,11009067,13605,0,1684469325,13124.844806560002,104.85080349000054,53561.17055784001
2023-05-19,04:08:47.000,139,11009013,13245,0,1684469326,13124.885224420002,104.88604914000462,53561.17055784001
2023-05-19,04:08:48.000,139,11009036,13085,0,1684469327,13124.939114899993,104.85080349000054,53561.21248056001
2023-05-19,04:08:49.000,139,11009086,13605,0,1684469328,13124.939114899993,104.82965610000247,53561.21248056001
2023-05-19,04:08:50.000,139,11009035,13205,0,1684469329,13124.858279179993,104.83670523000183,53561.198506320005
2023-05-19,04:08:51.000,139,11009035,12925,0,1684469330,13124.851542869998,104.88604914000462,53561.12863512
2023-05-19,04:08:52.000,139,11009063,13365,0,1684469331,13124.844806560002,104.87900000999798,53561.1565836
2023-05-19,04:08:53.000,139,11009074,13285,0,1684469332,13124.891960729998,104.86490174999926,53561.16357072
2023-05-19,04:08:54.000,139,11009083,13045,0,1684469333,13124.905433350003,104.90014740000333,53561.20549344
2023-05-19,04:08:55.000,139,11009017,13445,0,1684469334,13124.905433350003,104.90014740000333,53561.13562224
2023-05-19,04:08:56.000,139,11009075,13285,0,1684469335,13124.865015490002,104.89309827000397,53561.13562224
2023-05-19,04:08:57.000,139,11009126,13445,0,1684469336,13124.939114899993,104.92834392000077,53561.17055784001
2023-05-19,04:08:58.000,139,11009048,13645,0,1684469337,13124.898697039993,104.87900000999798,53561.16357072
2023-05-19,04:08:59.000,139,11009058,13205,0,1684469338,13124.891960729998,104.9071965300027,53561.14260936001
2023-05-19,04:09:00.000,139,11009074,13245,0,1684469339,13124.885224420002,104.93539305000013,53561.09369952001
2023-05-19,04:09:01.000,139,11009083,13245,0,1684469340,13124.824597630002,104.96358957000484,53561.05876392
2023-05-19,04:09:02.000,139,11009089,13045,0,1684469341,13124.851542869998,104.95654043999821,53561.14260936001
2023-05-19,04:09:03.000,139,11009103,13285,0,1684469342,13124.858279179993,104.94244217999949,53561.051776800006
2023-05-19,04:09:04.000,139,11009088,13245,0,1684469343,13124.905433350003,104.9706387000042,53561.19151920001
2023-05-19,04:09:05.000,139,11009129,13245,0,1684469344,13124.905433350003,104.94949130999885,53561.11466088
2023-05-19,04:09:06.000,139,11009035,12925,0,1684469345,13124.885224420002,104.95654043999821,53561.17055784001
2023-05-19,04:09:07.000,139,11009058,13165,0,1684469346,13124.817861319993,104.97768783000356,53561.07273816001
2023-05-19,04:09:08.000,139,11009049,13245,0,1684469347,13124.817861319993,104.92834392000077,53561.100686640006
2023-05-19,04:09:09.000,139,11009064,13245,0,1684469348,13124.844806560002,104.96358957000484,53561.14260936001
2023-05-19,04:09:10.000,139,11009084,13085,0,1684469349,13124.878488109993,104.94244217999949,53561.1565836
2023-05-19,04:09:11.000,139,11009047,13285,0,1684469350,13124.858279179993,104.94244217999949,53561.12863512
2023-05-19,04:09:12.000,139,11009035,13205,0,1684469351,13124.858279179993,104.97768783000356,53561.09369952001
2023-05-19,04:09:13.000,139,11009042,13405,0,1684469352,13124.891960729998,104.92834392000077,53561.10767376
2023-05-19,04:09:14.000,139,11009056,13085,0,1684469353,13124.844806560002,104.94244217999949,53561.09369952001
2023-05-19,04:09:15.000,139,11009023,13205,0,1684469354,13124.871751799998,104.93539305000013,53561.09369952001
2023-05-19,04:09:16.000,139,11008992,13285,0,1684469355,13124.790916079997,104.94244217999949,53561.03780256
2023-05-19,04:09:17.000,139,11009052,13125,0,1684469356,13124.757234529992,104.92834392000077,53561.03780256
2023-05-19,04:09:18.000,139,11009032,12925,0,1684469357,13124.811125009997,104.93539305000013,53561.079725280004
2023-05-19,04:09:19.000,139,11009057,13165,0,1684469358,13124.851542869998,104.90014740000333,53561.09369952001
2023-05-19,04:09:20.000,139,11009025,13285,0,1684469359,13124.844806560002,104.89309827000397,53561.149596480005
2023-05-19,04:09:21.000,139,11009054,13165,0,1684469360,13124.817861319993,104.9071965300027,53561.10767376
2023-05-19,04:09:22.000,139,11009026,13325,0,1684469361,13124.784179770002,104.93539305000013,53561.07273816001
2023-05-19,04:09:23.000,139,11009073,13005,0,1684469362,13124.790916079997,104.92129479000141,53561.100686640006
2023-05-19,04:09:24.000,139,11009047,12965,0,1684469363,13124.824597630002,104.92834392000077,53561.11466088
2023-05-19,04:09:25.000,139,11009031,13045,0,1684469364,13124.831333939997,104.94244217999949,53561.12863512
2023-05-19,04:09:26.000,139,11009055,13645,0,1684469365,13124.844806560002,104.9071965300027,53561.12863512
2023-05-19,04:09:27.000,139,11009050,13045,0,1684469366,13124.824597630002,104.94949130999885,53561.100686640006
2023-05-19,04:09:28.000,139,11009055,13085,0,1684469367,13124.811125009997,104.94949130999885,53561.11466088
2023-05-19,04:09:29.000,139,11009045,13325,0,1684469368,13124.844806560002,104.93539305000013,53561.1565836
2023-05-19,04:09:30.000,139,11009067,13285,0,1684469369,13124.838070249993,104.91424566000205,53561.14260936001
2023-05-19,04:09:31.000,139,11009055,13205,0,1684469370,13124.804388700002,104.9071965300027,53561.11466088
2023-05-19,04:09:32.000,139,11009029,13205,0,1684469371,13124.817861319993,104.89309827000397,53561.13562224
2023-05-19,04:09:33.000,139,11009046,13085,0,1684469372,13124.871751799998,104.88604914000462,53561.20549344
2023-05-19,04:09:34.000,139,11009052,13125,0,1684469373,13124.878488109993,104.9071965300027,53561.18453208
2023-05-19,04:09:35.000,139,11009039,13205,0,1684469374,13124.885224420002,104.93539305000013,53561.198506320005
2023-05-19,04:09:36.000,139,11009044,13245,0,1684469375,13124.851542869998,104.91424566000205,53561.149596480005
2023-05-19,04:09:37.000,139,11009030,13045,0,1684469376,13124.939114899993,104.91424566000205,53561.13562224
2023-05-19,04:09:38.000,139,11009053,13005,0,1684469377,13124.898697039993,104.92129479000141,53561.16357072
2023-05-19,04:09:39.000,139,11009042,13365,0,1684469378,13124.905433350003,104.93539305000013,53561.12863512
2023-05-19,04:09:40.000,139,11009057,13125,0,1684469379,13124.932378589998,104.97768783000356,53561.18453208
2023-05-19,04:09:41.000,139,11009064,13005,0,1684469380,13124.898697039993,104.9706387000042,53561.12863512
2023-05-19,04:09:42.000,139,11009034,13085,0,1684469381,13124.932378589998,104.94244217999949,53561.149596480005
2023-05-19,04:09:43.000,139,11009071,13365,0,1684469382,13124.999741689993,104.94244217999949,53561.17754496
2023-05-19,04:09:44.000,139,11009030,13285,0,1684469383,13124.986269069988,104.94244217999949,53561.16357072
2023-05-19,04:09:45.000,139,11009112,13325,0,1684469384,13124.979532759993,104.96358957000484,53561.17055784001
2023-05-19,04:09:46.000,139,11009059,13365,0,1684469385,13124.932378589998,104.98473696000292,53561.12164800001
2023-05-19,04:09:47.000,139,11009069,13125,0,1684469386,13124.986269069988,104.99883522000164,53561.149596480005
2023-05-19,04:09:48.000,139,11009012,13245,0,1684469387,13124.972796449998,105.02703173999907,53561.14260936001
2023-05-19,04:09:49.000,139,11009091,13445,0,1684469388,13124.945851209988,105.01293348000036,53561.1565836
2023-05-19,04:09:50.000,139,11009082,13205,0,1684469389,13125.033423239998,104.99883522000164,53561.20549344
2023-05-19,04:09:51.000,139,11009047,13445,0,1684469390,13125.046895859989,105.06227739000315,53561.198506320005
2023-05-19,04:09:52.000,139,11009069,13645,0,1684469391,13125.046895859989,105.03408086999843,53561.19151920001
2023-05-19,04:09:53.000,139,11009052,13205,0,1684469392,13125.114258959999,105.04817913000443,53561.198506320005
2023-05-19,04:09:54.000,139,11009034,13205,0,1684469393,13125.067104789989,105.03408086999843,53561.149596480005
2023-05-19,04:09:55.000,139,11009068,13165,0,1684469394,13125.080577409994,105.04112999999779,53561.24042904001
2023-05-19,04:09:56.000,139,11009074,13325,0,1684469395,13125.100786339994,105.06227739000315,53561.20549344
2023-05-19,04:09:57.000,139,11009040,13085,0,1684469396,13125.019950619993,105.05522826000379,53561.19151920001
2023-05-19,04:09:58.000,139,11009047,13325,0,1684469397,13125.033423239998,105.06227739000315,53561.19151920001
2023-05-19,04:09:59.000,139,11009082,13205,0,1684469398,13125.080577409994,105.01293348000036,53561.26139040001
2023-05-19,04:10:00.000,139,11009048,12925,0,1684469399,13125.141204199994,105.01293348000036,53561.27536464
2023-05-19,04:10:01.000,139,11009070,13485,0,1684469400,13125.046895859989,105.03408086999843,53561.12164800001
2023-05-19,04:10:02.000,139,11009039,13085,0,1684469401,13125.067104789989,105.03408086999843,53561.198506320005
2023-05-19,04:10:03.000,139,11009076,13205,0,1684469402,13125.073841099998,105.02703173999907,53561.198506320005
2023-05-19,04:10:04.000,139,11009058,13405,0,1684469403,13125.087313719989,105.04112999999779,53561.20549344
2023-05-19,04:10:05.000,139,11009055,12965,0,1684469404,13125.040159549993,105.04112999999779,53561.17055784001
2023-05-19,04:10:06.000,139,11009087,13245,0,1684469405,13125.134467889999,105.01998260999972,53561.247416160004
2023-05-19,04:10:07.000,139,11009034,13445,0,1684469406,13125.087313719989,105.01998260999972,53561.19151920001
2023-05-19,04:10:08.000,139,11009033,13085,0,1684469407,13125.174885749999,105.03408086999843,53561.20549344
2023-05-19,04:10:09.000,139,11009035,13085,0,1684469408,13125.120995269994,105.03408086999843,53561.2264548
2023-05-19,04:10:10.000,139,11009060,13125,0,1684469409,13125.134467889999,104.99883522000164,53561.19151920001
2023-05-19,04:10:11.000,139,11009064,13245,0,1684469410,13125.114258959999,105.01998260999972,53561.219467680006
2023-05-19,04:10:12.000,139,11009060,13445,0,1684469411,13125.067104789989,105.005884350001,53561.1565836
2023-05-19,04:10:13.000,139,11009081,13085,0,1684469412,13125.067104789989,105.03408086999843,53561.18453208
2023-05-19,04:10:14.000,139,11009075,13125,0,1684469413,13125.181622059994,104.99178609000228,53561.20549344
2023-05-19,04:10:15.000,139,11009044,13085,0,1684469414,13125.154676819999,105.03408086999843,53561.28235176
2023-05-19,04:10:16.000,139,11009005,12965,0,1684469415,13125.141204199994,105.01998260999972,53561.25440328
2023-05-19,04:10:17.000,139,11009045,13285,0,1684469416,13125.107522649989,105.03408086999843,53561.20549344
2023-05-19,04:10:18.000,139,11009035,13245,0,1684469417,13125.120995269994,105.01998260999972,53561.18453208
2023-05-19,04:10:19.000,139,11009060,13725,0,1684469418,13125.154676819999,105.02703173999907,53561.2264548
2023-05-19,04:10:20.000,139,11009033,13285,0,1684469419,13125.168149439989,105.04112999999779,53561.20549344
2023-05-19,04:10:21.000,139,11009040,13125,0,1684469420,13125.120995269994,105.05522826000379,53561.23344192
2023-05-19,04:10:22.000,139,11009077,13605,0,1684469421,13125.174885749999,105.07637565000186,53561.268377520006
2023-05-19,04:10:23.000,139,11009085,13205,0,1684469422,13125.242248849994,105.08342478000122,53561.35921008001
2023-05-19,04:10:24.000,139,11009061,13085,0,1684469423,13125.25572147,105.06227739000315,53561.32427448
2023-05-19,04:10:25.000,139,11009077,13085,0,1684469424,13125.26919408999,105.06227739000315,53561.35921008001
2023-05-19,04:10:26.000,139,11009071,13605,0,1684469425,13125.195094679999,105.05522826000379,53561.20549344
2023-05-19,04:10:27.000,139,11009067,13565,0,1684469426,13125.215303609999,105.09047391000058,53561.25440328
2023-05-19,04:10:28.000,139,11009034,13285,0,1684469427,13125.2759304,105.0693265200025,53561.28235176
2023-05-19,04:10:29.000,139,11009111,13205,0,1684469428,13125.2759304,105.07637565000186,53561.35222296
2023-05-19,04:10:30.000,139,11009030,13245,0,1684469429,13125.33655719,105.06227739000315,53561.3312616
2023-05-19,04:10:31.000,139,11009025,13525,0,1684469430,13125.32982087999,105.0693265200025,53561.33824872001
2023-05-19,04:10:32.000,139,11009049,12965,0,1684469431,13125.33655719,105.06227739000315,53561.30331312
2023-05-19,04:10:33.000,139,11009057,13325,0,1684469432,13125.35676612,105.04112999999779,53561.268377520006
2023-05-19,04:10:34.000,139,11009055,13325,0,1684469433,13125.35002980999,105.04112999999779,53561.24042904001
2023-05-19,04:10:35.000,139,11009052,13285,0,1684469434,13125.35676612,105.06227739000315,53561.31030024001
2023-05-19,04:10:36.000,139,11009035,13205,0,1684469435,13125.39718398,105.09047391000058,53561.198506320005
2023-05-19,04:10:37.000,139,11009013,13165,0,1684469436,13125.403920289995,105.06227739000315,53561.21248056001
2023-05-19,04:10:38.000,139,11009069,13325,0,1684469437,13125.4780197,105.09047391000058,53561.2264548
2023-05-19,04:10:39.000,139,11009041,13245,0,1684469438,13125.484756009995,105.08342478000122,53561.30331312
2023-05-19,04:10:40.000,139,11009040,13405,0,1684469439,13125.51843756,105.0693265200025,53561.28933888001
2023-05-19,04:10:41.000,139,11009058,13205,0,1684469440,13125.45781077,105.05522826000379,53561.28235176
2023-05-19,04:10:42.000,139,11009055,13005,0,1684469441,13125.464547079995,105.04817913000443,53561.2264548
2023-05-19,04:10:43.000,139,11009037,13405,0,1684469442,13125.49149231999,105.09752303999994,53561.247416160004
2023-05-19,04:10:44.000,139,11009056,13245,0,1684469443,13125.545382799995,105.07637565000186,53561.25440328
2023-05-19,04:10:45.000,139,11008994,13125,0,1684469444,13125.51843756,105.03408086999843,53561.27536464
2023-05-19,04:10:46.000,139,11009018,13485,0,1684469445,13125.49149231999,105.05522826000379,53561.27536464
2023-05-19,04:10:47.000,139,11009058,13405,0,1684469446,13125.4780197,105.04112999999779,53561.32427448
2023-05-19,04:10:48.000,139,11009054,13245,0,1684469447,13125.55885542,105.04817913000443,53561.366197200005
2023-05-19,04:10:49.000,139,11009110,12965,0,1684469448,13125.49822863,105.04112999999779,53561.34523584
2023-05-19,04:10:50.000,139,11009030,13165,0,1684469449,13125.484756009995,105.04817913000443,53561.296326
2023-05-19,04:10:51.000,139,11009024,13205,0,1684469450,13125.41065659999,105.01293348000036,53561.32427448
2023-05-19,04:10:52.000,139,11009022,13325,0,1684469451,13125.43760184,105.01998260999972,53561.28933888001
2023-05-19,04:10:53.000,139,11009056,13285,0,1684469452,13125.464547079995,105.02703173999907,53561.33824872001
2023-05-19,04:10:54.000,139,11009053,13325,0,1684469453,13125.51170124999,105.01998260999972,53561.31030024001
2023-05-19,04:10:55.000,139,11009029,13405,0,1684469454,13125.504964939995,105.01998260999972,53561.3312616
2023-05-19,04:10:56.000,139,11009070,13285,0,1684469455,13125.51843756,105.01998260999972,53561.366197200005
2023-05-19,04:10:57.000,139,11009042,13445,0,1684469456,13125.49149231999,104.98473696000292,53561.4011328
2023-05-19,04:10:58.000,139,11009095,13125,0,1684469457,13125.49149231999,105.005884350001,53561.415107040004
2023-05-19,04:10:59.000,139,11009009,13245,0,1684469458,13125.49822863,104.98473696000292,53561.39414568
2023-05-19,04:11:00.000,139,11009026,13365,0,1684469459,13125.525173869995,104.99883522000164,53561.366197200005
2023-05-19,04:11:01.000,139,11009066,13285,0,1684469460,13125.484756009995,105.04112999999779,53561.37318432
2023-05-19,04:11:02.000,139,11009046,13445,0,1684469461,13125.51843756,105.01998260999972,53561.38017144001
2023-05-19,04:11:03.000,139,11009067,13485,0,1684469462,13125.59253696999,105.04817913000443,53561.42209416
2023-05-19,04:11:04.000,139,11009045,13005,0,1684469463,13125.585800659996,105.02703173999907,53561.42908128001
2023-05-19,04:11:05.000,139,11009032,13485,0,1684469464,13125.55885542,105.01293348000036,53561.45004264
2023-05-19,04:11:06.000,139,11009070,13365,0,1684469465,13125.51170124999,105.03408086999843,53561.33824872001
2023-05-19,04:11:07.000,139,11009034,13125,0,1684469466,13125.51170124999,104.99883522000164,53561.4011328
2023-05-19,04:11:08.000,139,11009053,13325,0,1684469467,13125.59253696999,105.01998260999972,53561.387158560006
2023-05-19,04:11:09.000,139,11009048,13365,0,1684469468,13125.59253696999,105.005884350001,53561.42908128001
2023-05-19,04:11:10.000,139,11009061,13125,0,1684469469,13125.606009589996,104.99883522000164,53561.436068400006
2023-05-19,04:11:11.000,139,11009026,13245,0,1684469470,13125.61948221,104.97768783000356,53561.42908128001
2023-05-19,04:11:12.000,139,11009035,13285,0,1684469471,13125.59927328,105.005884350001,53561.415107040004
2023-05-19,04:11:13.000,139,11009024,13405,0,1684469472,13125.59253696999,104.99178609000228,53561.484978240005
2023-05-19,04:11:14.000,139,11009042,13245,0,1684469473,13125.632954829991,105.005884350001,53561.4011328
2023-05-19,04:11:15.000,139,11009017,13205,0,1684469474,13125.626218519996,104.99178609000228,53561.42209416
2023-05-19,04:11:16.000,139,11009065,13445,0,1684469475,13125.626218519996,105.01998260999972,53561.35222296
2023-05-19,04:11:17.000,139,11009044,13365,0,1684469476,13125.61948221,104.98473696000292,53561.40811992001
2023-05-19,04:11:18.000,139,11009050,13205,0,1684469477,13125.686845309996,104.98473696000292,53561.47799112001
2023-05-19,04:11:19.000,139,11009018,13285,0,1684469478,13125.686845309996,104.97768783000356,53561.471004
2023-05-19,04:11:20.000,139,11009034,13405,0,1684469479,13125.686845309996,104.99178609000228,53561.436068400006
2023-05-19,04:11:21.000,139,11009058,13045,0,1684469480,13125.693581619991,104.93539305000013,53561.46401688
2023-05-19,04:11:22.000,139,11009042,13165,0,1684469481,13125.59253696999,104.99883522000164,53561.387158560006
2023-05-19,04:11:23.000,139,11009055,13005,0,1684469482,13125.63969114,104.96358957000484,53561.44305552
2023-05-19,04:11:24.000,139,11009062,13165,0,1684469483,13125.653163759991,104.95654043999821,53561.40811992001
2023-05-19,04:11:25.000,139,11009025,13165,0,1684469484,13125.632954829991,104.94949130999885,53561.4011328
2023-05-19,04:11:26.000,139,11009068,13125,0,1684469485,13125.565591729996,104.94949130999885,53561.436068400006
2023-05-19,04:11:27.000,139,11009073,13245,0,1684469486,13125.626218519996,104.92834392000077,53561.42209416
2023-05-19,04:11:28.000,139,11009016,13125,0,1684469487,13125.65990007,104.95654043999821,53561.45004264
2023-05-19,04:11:29.000,139,11009057,13125,0,1684469488,13125.61948221,104.90014740000333,53561.49196536
2023-05-19,04:11:30.000,139,11009046,13365,0,1684469489,13125.57906435,104.92129479000141,53561.42908128001
2023-05-19,04:11:31.000,139,11009039,13125,0,1684469490,13125.57906435,104.9071965300027,53561.387158560006
2023-05-19,04:11:32.000,139,11009045,13085,0,1684469491,13125.57232803999,104.92129479000141,53561.45004264
2023-05-19,04:11:33.000,139,11009054,13125,0,1684469492,13125.59927328,104.87195087999862,53561.51292672
2023-05-19,04:11:34.000,139,11009066,13285,0,1684469493,13125.63969114,104.87900000999798,53561.50593960001
2023-05-19,04:11:35.000,139,11009070,13445,0,1684469494,13125.57232803999,104.89309827000397,53561.47799112001
2023-05-19,04:11:36.000,139,11009040,13365,0,1684469495,13125.525173869995,104.92834392000077,53561.4011328
2023-05-19,04:11:37.000,139,11009072,12845,0,1684469496,13125.57232803999,104.90014740000333,53561.38017144001
2023-05-19,04:11:38.000,139,11009041,13405,0,1684469497,13125.585800659996,104.90014740000333,53561.42908128001
2023-05-19,04:11:39.000,139,11009078,13165,0,1684469498,13125.585800659996,104.88604914000462,53561.44305552
2023-05-19,04:11:40.000,139,11009048,13085,0,1684469499,13125.545382799995,104.90014740000333,53561.387158560006
2023-05-19,04:11:41.000,139,11009048,13285,0,1684469500,13125.53191017999,104.84375436000118,53561.30331312
2023-05-19,04:11:42.000,139,11009045,13045,0,1684469501,13125.51170124999,104.87900000999798,53561.366197200005
2023-05-19,04:11:43.000,139,11009007,13445,0,1684469502,13125.57906435,104.87900000999798,53561.415107040004
2023-05-19,04:11:44.000,139,11009019,13125,0,1684469503,13125.57906435,104.86490174999926,53561.436068400006
2023-05-19,04:11:45.000,139,11009066,13485,0,1684469504,13125.57906435,104.85080349000054,53561.42908128001
2023-05-19,04:11:46.000,139,11009089,13125,0,1684469505,13125.49822863,104.87900000999798,53561.4011328
2023-05-19,04:11:47.000,139,11009023,13125,0,1684469506,13125.55885542,104.87195087999862,53561.387158560006
2023-05-19,04:11:48.000,139,11008999,13245,0,1684469507,13125.55211910999,104.87900000999798,53561.45004264
2023-05-19,04:11:49.000,139,11009039,13325,0,1684469508,13125.545382799995,104.88604914000462,53561.46401688
2023-05-19,04:11:50.000,139,11009080,13125,0,1684469509,13125.57906435,104.86490174999926,53561.436068400006
2023-05-19,04:11:51.000,139,11009073,12925,0,1684469510,13125.57232803999,104.85080349000054,53561.47799112001
2023-05-19,04:11:52.000,139,11009041,13285,0,1684469511,13125.55211910999,104.87195087999862,53561.40811992001
2023-05-19,04:11:53.000,139,11009067,13085,0,1684469512,13125.59927328,104.87900000999798,53561.45004264
2023-05-19,04:11:54.000,139,11009061,13085,0,1684469513,13125.49822863,104.87195087999862,53561.34523584
2023-05-19,04:11:55.000,139,11009046,13445,0,1684469514,13125.504964939995,104.83670523000183,53561.387158560006
2023-05-19,04:11:56.000,139,11009052,13285,0,1684469515,13125.53864649,104.87900000999798,53561.45004264
2023-05-19,04:11:57.000,139,11009076,13125,0,1684469516,13125.49822863,104.8578526199999,53561.34523584
2023-05-19,04:11:58.000,139,11009040,13125,0,1684469517,13125.53191017999,104.83670523000183,53561.39414568
2023-05-19,04:11:59.000,139,11009037,13285,0,1684469518,13125.55211910999,104.83670523000183,53561.39414568
2023-05-19,04:12:00.000,139,11009064,13285,0,1684469519,13125.51843756,104.85080349000054,53561.39414568
2023-05-19,04:12:01.000,139,11009054,13325,0,1684469520,13125.55885542,104.84375436000118,53561.436068400006
2023-05-19,04:12:02.000,139,11009047,13605,0,1684469521,13125.49149231999,104.85080349000054,53561.33824872001
2023-05-19,04:12:03.000,139,11009082,13405,0,1684469522,13125.49149231999,104.8578526199999,53561.34523584
2023-05-19,04:12:04.000,139,11009010,13205,0,1684469523,13125.565591729996,104.83670523000183,53561.415107040004
2023-05-19,04:12:05.000,139,11009084,13125,0,1684469524,13125.53864649,104.85080349000054,53561.38017144001
2023-05-19,04:12:06.000,139,11009030,13205,0,1684469525,13125.49822863,104.85080349000054,53561.37318432
2023-05-19,04:12:07.000,139,11009045,13325,0,1684469526,13125.504964939995,104.83670523000183,53561.39414568
2023-05-19,04:12:08.000,139,11009052,13085,0,1684469527,13125.49822863,104.82260697000311,53561.317287360005
2023-05-19,04:12:09.000,139,11009056,13125,0,1684469528,13125.525173869995,104.82260697000311,53561.38017144001
2023-05-19,04:12:10.000,139,11009066,13325,0,1684469529,13125.484756009995,104.81555784000375,53561.32427448
2023-05-19,04:12:11.000,139,11009085,13245,0,1684469530,13125.49149231999,104.82965610000247,53561.38017144001
2023-05-19,04:12:12.000,139,11009025,12845,0,1684469531,13125.444338149995,104.87900000999798,53561.3312616
2023-05-19,04:12:13.000,139,11009039,13285,0,1684469532,13125.444338149995,104.85080349000054,53561.35222296
2023-05-19,04:12:14.000,139,11009072,12925,0,1684469533,13125.49149231999,104.82965610000247,53561.40811992001
2023-05-19,04:12:15.000,139,11009037,13205,0,1684469534,13125.51170124999,104.82965610000247,53561.436068400006
2023-05-19,04:12:16.000,139,11009055,13205,0,1684469535,13125.525173869995,104.85080349000054,53561.415107040004
2023-05-19,04:12:17.000,139,11009089,13405,0,1684469536,13125.51170124999,104.83670523000183,53561.47799112001
2023-05-19,04:12:18.000,139,11009058,13125,0,1684469537,13125.41739291,104.85080349000054,53561.35222296
2023-05-19,04:12:19.000,139,11009047,13205,0,1684469538,13125.464547079995,104.82260697000311,53561.3312616
2023-05-19,04:12:20.000,139,11009080,13205,0,1684469539,13125.45781077,104.80145957999775,53561.387158560006
2023-05-19,04:12:21.000,139,11009022,13365,0,1684469540,13125.43086552999,104.82965610000247,53561.33824872001
2023-05-19,04:12:22.000,139,11009038,13045,0,1684469541,13125.43086552999,104.82965610000247,53561.38017144001
2023-05-19,04:12:23.000,139,11009046,13525,0,1684469542,13125.47128338999,104.81555784000375,53561.387158560006
2023-05-19,04:12:24.000,139,11009054,13125,0,1684469543,13125.424129219995,104.7944104499984,53561.39414568
2023-05-19,04:12:25.000,139,11009060,13085,0,1684469544,13125.43760184,104.80850871000439,53561.39414568
2023-05-19,04:12:26.000,139,11009036,13245,0,1684469545,13125.37697505,104.7944104499984,53561.35222296
2023-05-19,04:12:27.000,139,11009108,13285,0,1684469546,13125.35002980999,104.80145957999775,53561.3312616
2023-05-19,04:12:28.000,139,11009045,13285,0,1684469547,13125.37697505,104.80850871000439,53561.296326
2023-05-19,04:12:29.000,139,11009060,13245,0,1684469548,13125.363502429995,104.78031218999968,53561.32427448
2023-05-19,04:12:30.000,139,11009084,13245,0,1684469549,13125.33655719,104.77326306000032,53561.30331312
2023-05-19,04:12:31.000,139,11009025,13205,0,1684469550,13125.33655719,104.76621393000096,53561.317287360005
2023-05-19,04:12:32.000,139,11009054,13285,0,1684469551,13125.32982087999,104.78031218999968,53561.31030024001
2023-05-19,04:12:33.000,139,11009075,13245,0,1684469552,13125.403920289995,104.7591648000016,53561.34523584
2023-05-19,04:12:34.000,139,11009052,13085,0,1684469553,13125.35676612,104.7944104499984,53561.28933888001
2023-05-19,04:12:35.000,139,11009041,13285,0,1684469554,13125.343293499995,104.81555784000375,53561.32427448
2023-05-19,04:12:36.000,139,11009062,13325,0,1684469555,13125.29613933,104.82965610000247,53561.30331312
2023-05-19,04:12:37.000,139,11009052,13125,0,1684469556,13125.29613933,104.82260697000311,53561.268377520006
2023-05-19,04:12:38.000,139,11009048,13165,0,1684469557,13125.37697505,104.80145957999775,53561.3312616
2023-05-19,04:12:39.000,139,11009074,13205,0,1684469558,13125.343293499995,104.77326306000032,53561.37318432
2023-05-19,04:12:40.000,139,11009041,13285,0,1684469559,13125.32982087999,104.80145957999775,53561.37318432
2023-05-19,04:12:41.000,139,11009065,13445,0,1684469560,13125.32982087999,104.80145957999775,53561.366197200005
2023-05-19,04:12:42.000,139,11009020,13205,0,1684469561,13125.28940301999,104.80145957999775,53561.28933888001
2023-05-19,04:12:43.000,139,11009084,13245,0,1684469562,13125.25572147,104.84375436000118,53561.23344192
2023-05-19,04:12:44.000,139,11009056,13165,0,1684469563,13125.323084569995,104.82965610000247,53561.268377520006
2023-05-19,04:12:45.000,139,11009046,13245,0,1684469564,13125.2759304,104.75211567000224,53561.268377520006
2023-05-19,04:12:46.000,139,11009045,13405,0,1684469565,13125.25572147,104.78736131999904,53561.27536464
2023-05-19,04:12:47.000,139,11009023,13045,0,1684469566,13125.302875639994,104.78031218999968,53561.26139040001
2023-05-19,04:12:48.000,139,11009067,13405,0,1684469567,13125.33655719,104.80145957999775,53561.317287360005
2023-05-19,04:12:49.000,139,11009036,13245,0,1684469568,13125.31634826,104.7591648000016,53561.317287360005
2023-05-19,04:12:50.000,139,11009043,13245,0,1684469569,13125.302875639994,104.7591648000016,53561.28235176
2023-05-19,04:12:51.000,139,11009033,13125,0,1684469570,13125.35676612,104.80145957999775,53561.30331312
2023-05-19,04:12:52.000,139,11009060,13365,0,1684469571,13125.302875639994,104.7944104499984,53561.219467680006
2023-05-19,04:12:53.000,139,11009020,13325,0,1684469572,13125.28940301999,104.78031218999968,53561.20549344
2023-05-19,04:12:54.000,139,11009049,13205,0,1684469573,13125.323084569995,104.81555784000375,53561.30331312
2023-05-19,04:12:55.000,139,11009062,13365,0,1684469574,13125.37697505,104.81555784000375,53561.3312616
2023-05-19,04:12:56.000,139,11009033,13245,0,1684469575,13125.35676612,104.7944104499984,53561.30331312
2023-05-19,04:12:57.000,139,11009083,13125,0,1684469576,13125.37023873999,104.78031218999968,53561.28235176
2023-05-19,04:12:58.000,139,11009037,13125,0,1684469577,13125.37697505,104.7591648000016,53561.28933888001
2023-05-19,04:12:59.000,139,11009048,13285,0,1684469578,13125.343293499995,104.78031218999968,53561.296326
2023-05-19,04:13:00.000,139,11009036,13125,0,1684469579,13125.343293499995,104.82260697000311,53561.247416160004
2023-05-19,04:13:01.000,139,11009029,13365,0,1684469580,13125.343293499995,104.80850871000439,53561.23344192
2023-05-19,04:13:02.000,139,11009070,13605,0,1684469581,13125.343293499995,104.82965610000247,53561.2264548
2023-05-19,04:13:03.000,139,11009043,13125,0,1684469582,13125.39718398,104.7944104499984,53561.38017144001
2023-05-19,04:13:04.000,139,11009035,13205,0,1684469583,13125.383711359995,104.82260697000311,53561.28933888001
2023-05-19,04:13:05.000,139,11009083,13365,0,1684469584,13125.41739291,104.82965610000247,53561.3312616
2023-05-19,04:13:06.000,139,11009062,13085,0,1684469585,13125.323084569995,104.82965610000247,53561.247416160004
2023-05-19,04:13:07.000,139,11009082,13285,0,1684469586,13125.33655719,104.83670523000183,53561.27536464
2023-05-19,04:13:08.000,139,11009079,13125,0,1684469587,13125.37023873999,104.85080349000054,53561.268377520006
2023-05-19,04:13:09.000,139,11009071,13165,0,1684469588,13125.37023873999,104.82965610000247,53561.28933888001
2023-05-19,04:13:10.000,139,11009045,13165,0,1684469589,13125.37023873999,104.84375436000118,53561.31030024001
2023-05-19,04:13:11.000,139,11009083,13445,0,1684469590,13125.343293499995,104.83670523000183,53561.3312616
2023-05-19,04:13:12.000,139,11009017,13365,0,1684469591,13125.343293499995,104.84375436000118,53561.317287360005
2023-05-19,04:13:13.000,139,11009085,13245,0,1684469592,13125.363502429995,104.84375436000118,53561.27536464
2023-05-19,04:13:14.000,139,11009042,13125,0,1684469593,13125.37697505,104.8578526199999,53561.27536464
2023-05-19,04:13:15.000,139,11009053,13285,0,1684469594,13125.41739291,104.87195087999862,53561.33824872001
2023-05-19,04:13:16.000,139,11009020,13325,0,1684469595,13125.39718398,104.84375436000118,53561.296326
2023-05-19,04:13:17.000,139,11009024,13445,0,1684469596,13125.37023873999,104.8578526199999,53561.23344192
2023-05-19,04:13:18.000,139,11009071,13205,0,1684469597,13125.39044766999,104.86490174999926,53561.20549344
2023-05-19,04:13:19.000,139,11009023,13125,0,1684469598,13125.45781077,104.83670523000183,53561.317287360005
2023-05-19,04:13:20.000,139,11009014,13325,0,1684469599,13125.424129219995,104.85080349000054,53561.3312616
2023-05-19,04:13:21.000,139,11009081,13125,0,1684469600,13125.43086552999,104.80850871000439,53561.247416160004
2023-05-19,04:13:22.000,139,11009049,13125,0,1684469601,13125.35002980999,104.83670523000183,53561.21248056001
2023-05-19,04:13:23.000,139,11009088,13245,0,1684469602,13125.37697505,104.85080349000054,53561.21248056001
2023-05-19,04:13:24.000,139,11009066,13125,0,1684469603,13125.43086552999,104.84375436000118,53561.27536464
2023-05-19,04:13:25.000,139,11009102,13325,0,1684469604,13125.49149231999,104.82260697000311,53561.317287360005
2023-05-19,04:13:26.000,139,11009090,13165,0,1684469605,13125.45107445999,104.83670523000183,53561.30331312
2023-05-19,04:13:27.000,139,11009069,13365,0,1684469606,13125.47128338999,104.82260697000311,53561.28933888001
2023-05-19,04:13:28.000,139,11009045,13165,0,1684469607,13125.49149231999,104.80850871000439,53561.33824872001
2023-05-19,04:13:29.000,139,11009110,13285,0,1684469608,13125.545382799995,104.78736131999904,53561.39414568
2023-05-19,04:13:30.000,139,11009054,13205,0,1684469609,13125.49149231999,104.78736131999904,53561.3312616
2023-05-19,04:13:31.000,139,11009050,13325,0,1684469610,13125.51843756,104.80850871000439,53561.31030024001
2023-05-19,04:13:32.000,139,11009031,12845,0,1684469611,13125.43760184,104.82965610000247,53561.30331312
2023-05-19,04:13:33.000,139,11009056,13285,0,1684469612,13125.424129219995,104.77326306000032,53561.30331312
2023-05-19,04:13:34.000,139,11009090,13205,0,1684469613,13125.4780197,104.76621393000096,53561.317287360005
2023-05-19,04:13:35.000,139,11009020,13125,0,1684469614,13125.484756009995,104.76621393000096,53561.38017144001
2023-05-19,04:13:36.000,139,11009056,13485,0,1684469615,13125.49822863,104.77326306000032,53561.38017144001
2023-05-19,04:13:37.000,139,11009078,12965,0,1684469616,13125.45781077,104.76621393000096,53561.32427448
2023-05-19,04:13:38.000,139,11009058,13005,0,1684469617,13125.464547079995,104.77326306000032,53561.35222296
2023-05-19,04:13:39.000,139,11009072,12845,0,1684469618,13125.4780197,104.7591648000016,53561.28235176
2023-05-19,04:13:40.000,139,11009023,13285,0,1684469619,13125.47128338999,104.76621393000096,53561.366197200005
2023-05-19,04:13:41.000,139,11009063,13285,0,1684469620,13125.45107445999,104.75211567000224,53561.31030024001
2023-05-19,04:13:42.000,139,11009055,13245,0,1684469621,13125.424129219995,104.78736131999904,53561.32427448
2023-05-19,04:13:43.000,139,11009060,13205,0,1684469622,13125.484756009995,104.76621393000096,53561.45702976001
2023-05-19,04:13:44.000,139,11009014,13325,0,1684469623,13125.49822863,104.78031218999968,53561.387158560006
2023-05-19,04:13:45.000,139,11009073,13005,0,1684469624,13125.49149231999,104.7591648000016,53561.40811992001
2023-05-19,04:13:46.000,139,11009068,12925,0,1684469625,13125.43086552999,104.80850871000439,53561.31030024001
2023-05-19,04:13:47.000,139,11009043,13285,0,1684469626,13125.43086552999,104.77326306000032,53561.35921008001
2023-05-19,04:13:48.000,139,11009047,12925,0,1684469627,13125.47128338999,104.76621393000096,53561.38017144001
2023-05-19,04:13:49.000,139,11009075,13365,0,1684469628,13125.444338149995,104.7591648000016,53561.3312616
2023-05-19,04:13:50.000,139,11009037,13365,0,1684469629,13125.444338149995,104.81555784000375,53561.35222296
2023-05-19,04:13:51.000,139,11009018,13125,0,1684469630,13125.51843756,104.77326306000032,53561.37318432
2023-05-19,04:13:52.000,139,11009032,13605,0,1684469631,13125.484756009995,104.78736131999904,53561.35921008001
2023-05-19,04:13:53.000,139,11009091,12925,0,1684469632,13125.525173869995,104.77326306000032,53561.366197200005
2023-05-19,04:13:54.000,139,11009069,13365,0,1684469633,13125.51170124999,104.80145957999775,53561.42908128001
2023-05-19,04:13:55.000,139,11009051,13005,0,1684469634,13125.55885542,104.80145957999775,53561.415107040004
2023-05-19,04:13:56.000,139,11009066,13325,0,1684469635,13125.51170124999,104.84375436000118,53561.366197200005
2023-05-19,04:13:57.000,139,11009053,13485,0,1684469636,13125.55211910999,104.81555784000375,53561.296326
2023-05-19,04:13:58.000,139,11009043,13245,0,1684469637,13125.626218519996,104.80145957999775,53561.40811992001
2023-05-19,04:13:59.000,139,11009059,13165,0,1684469638,13125.606009589996,104.82260697000311,53561.42209416
2023-05-19,04:14:00.000,139,11009063,13325,0,1684469639,13125.606009589996,104.83670523000183,53561.415107040004
2023-05-19,04:14:01.000,139,11009132,13125,0,1684469640,13125.606009589996,104.84375436000118,53561.40811992001
2023-05-19,04:14:02.000,139,11009071,13085,0,1684469641,13125.57232803999,104.84375436000118,53561.33824872001
2023-05-19,04:14:03.000,139,11009107,13085,0,1684469642,13125.61948221,104.85080349000054,53561.32427448
2023-05-19,04:14:04.000,139,11009021,13205,0,1684469643,13125.646427449996,104.87195087999862,53561.35921008001
2023-05-19,04:14:05.000,139,11009047,13285,0,1684469644,13125.61948221,104.86490174999926,53561.3312616
2023-05-19,04:14:06.000,139,11009065,13285,0,1684469645,13125.632954829991,104.88604914000462,53561.38017144001
2023-05-19,04:14:07.000,139,11009045,13285,0,1684469646,13125.61948221,104.89309827000397,53561.38017144001
2023-05-19,04:14:08.000,139,11009066,13325,0,1684469647,13125.653163759991,104.89309827000397,53561.366197200005
2023-05-19,04:14:09.000,139,11009072,13205,0,1684469648,13125.707054239996,104.90014740000333,53561.40811992001
2023-05-19,04:14:10.000,139,11009022,13405,0,1684469649,13125.693581619991,104.92129479000141,53561.34523584
2023-05-19,04:14:11.000,139,11009031,13445,0,1684469650,13125.707054239996,104.9071965300027,53561.39414568
2023-05-19,04:14:12.000,139,11009091,13445,0,1684469651,13125.65990007,104.9071965300027,53561.38017144001
2023-05-19,04:14:13.000,139,11009074,13205,0,1684469652,13125.646427449996,104.92129479000141,53561.35222296
2023-05-19,04:14:14.000,139,11009028,13125,0,1684469653,13125.680109,104.9071965300027,53561.39414568
2023-05-19,04:14:15.000,139,11009052,13285,0,1684469654,13125.653163759991,104.92129479000141,53561.35921008001
2023-05-19,04:14:16.000,139,11009078,13365,0,1684469655,13125.680109,104.92834392000077,53561.38017144001
2023-05-19,04:14:17.000,139,11009087,13285,0,1684469656,13125.666636379996,104.87195087999862,53561.4011328
2023-05-19,04:14:18.000,139,11009075,13085,0,1684469657,13125.686845309996,104.87900000999798,53561.33824872001
2023-05-19,04:14:19.000,139,11009067,13165,0,1684469658,13125.70031793,104.88604914000462,53561.4011328
2023-05-19,04:14:20.000,139,11009015,13325,0,1684469659,13125.653163759991,104.89309827000397,53561.35222296
2023-05-19,04:14:21.000,139,11009050,13045,0,1684469660,13125.65990007,104.90014740000333,53561.34523584
2023-05-19,04:14:22.000,139,11009064,12805,0,1684469661,13125.70031793,104.88604914000462,53561.35921008001
2023-05-19,04:14:23.000,139,11009090,13085,0,1684469662,13125.727263169996,104.84375436000118,53561.42908128001
2023-05-19,04:14:24.000,139,11009030,13045,0,1684469663,13125.727263169996,104.87195087999862,53561.4011328
2023-05-19,04:14:25.000,139,11009085,13125,0,1684469664,13125.754208409991,104.8578526199999,53561.387158560006
2023-05-19,04:14:26.000,139,11009011,13285,0,1684469665,13125.666636379996,104.85080349000054,53561.4011328
2023-05-19,04:14:27.000,139,11009058,13085,0,1684469666,13125.686845309996,104.87195087999862,53561.415107040004
2023-05-19,04:14:28.000,139,11009034,13045,0,1684469667,13125.693581619991,104.9071965300027,53561.471004
2023-05-19,04:14:29.000,139,11009056,13525,0,1684469668,13125.707054239996,104.9071965300027,53561.44305552
2023-05-19,04:14:30.000,139,11009036,13365,0,1684469669,13125.693581619991,104.89309827000397,53561.42908128001
2023-05-19,04:14:31.000,139,11009054,13285,0,1684469670,13125.720526860001,104.89309827000397,53561.39414568
2023-05-19,04:14:32.000,139,11009095,13445,0,1684469671,13125.686845309996,104.92129479000141,53561.35921008001
2023-05-19,04:14:33.000,139,11009044,13085,0,1684469672,13125.733999479991,104.90014740000333,53561.387158560006
2023-05-19,04:14:34.000,139,11009071,13285,0,1684469673,13125.70031793,104.90014740000333,53561.317287360005
2023-05-19,04:14:35.000,139,11009047,13125,0,1684469674,13125.680109,104.92129479000141,53561.4011328
2023-05-19,04:14:36.000,139,11009049,13205,0,1684469675,13125.680109,104.9071965300027,53561.40811992001
2023-05-19,04:14:37.000,139,11009027,13405,0,1684469676,13125.666636379996,104.92129479000141,53561.37318432
2023-05-19,04:14:38.000,139,11009067,13205,0,1684469677,13125.70031793,104.9071965300027,53561.37318432
2023-05-19,04:14:39.000,139,11009068,13325,0,1684469678,13125.747472099996,104.88604914000462,53561.40811992001
2023-05-19,04:14:40.000,139,11009026,13125,0,1684469679,13125.733999479991,104.86490174999926,53561.42209416
2023-05-19,04:14:41.000,139,11009047,13285,0,1684469680,13125.727263169996,104.87195087999862,53561.42908128001
2023-05-19,04:14:42.000,139,11009017,13605,0,1684469681,13125.666636379996,104.90014740000333,53561.35222296
2023-05-19,04:14:43.000,139,11009032,13205,0,1684469682,13125.693581619991,104.88604914000462,53561.40811992001
2023-05-19,04:14:44.000,139,11009034,13525,0,1684469683,13125.727263169996,104.86490174999926,53561.415107040004
2023-05-19,04:14:45.000,139,11009048,13045,0,1684469684,13125.720526860001,104.8578526199999,53561.37318432
2023-05-19,04:14:46.000,139,11009062,13245,0,1684469685,13125.693581619991,104.83670523000183,53561.38017144001
2023-05-19,04:14:47.000,139,11009032,13085,0,1684469686,13125.70031793,104.86490174999926,53561.366197200005
2023-05-19,04:14:48.000,139,11009039,13125,0,1684469687,13125.740735790001,104.90014740000333,53561.45702976001
2023-05-19,04:14:49.000,139,11009088,13245,0,1684469688,13125.747472099996,104.87195087999862,53561.46401688
2023-05-19,04:14:50.000,139,11009076,13325,0,1684469689,13125.720526860001,104.87195087999862,53561.436068400006
2023-05-19,04:14:51.000,139,11009075,13285,0,1684469690,13125.733999479991,104.8578526199999,53561.39414568
2023-05-19,04:14:52.000,139,11009047,13085,0,1684469691,13125.693581619991,104.84375436000118,53561.35222296
2023-05-19,04:14:53.000,139,11009080,13365,0,1684469692,13125.666636379996,104.87195087999862,53561.32427448
2023-05-19,04:14:54.000,139,11009058,13485,0,1684469693,13125.707054239996,104.86490174999926,53561.40811992001
2023-05-19,04:14:55.000,139,11009012,13245,0,1684469694,13125.720526860001,104.85080349000054,53561.387158560006
2023-05-19,04:14:56.000,139,11009078,13245,0,1684469695,13125.740735790001,104.85080349000054,53561.39414568
2023-05-19,04:14:57.000,139,11009048,13165,0,1684469696,13125.720526860001,104.86490174999926,53561.37318432
2023-05-19,04:14:58.000,139,11009019,13205,0,1684469697,13125.61948221,104.87900000999798,53561.37318432
2023-05-19,04:14:59.000,139,11009053,13125,0,1684469698,13125.673372689991,104.87900000999798,53561.37318432
2023-05-19,04:15:00.000,139,11009057,13285,0,1684469699,13125.673372689991,104.87900000999798,53561.34523584
2023-05-19,04:15:01.000,139,11009045,13445,0,1684469700,13125.626218519996,104.83670523000183,53561.3312616
2023-05-19,04:15:02.000,139,11009036,13205,0,1684469701,13125.626218519996,104.89309827000397,53561.35222296
2023-05-19,04:15:03.000,139,11009083,13205,0,1684469702,13125.59253696999,104.87900000999798,53561.35222296
2023-05-19,04:15:04.000,139,11009021,13325,0,1684469703,13125.626218519996,104.86490174999926,53561.366197200005
2023-05-19,04:15:05.000,139,11009024,13405,0,1684469704,13125.632954829991,104.87195087999862,53561.34523584
2023-05-19,04:15:06.000,139,11009071,12965,0,1684469705,13125.61274589999,104.8578526199999,53561.33824872001
2023-05-19,04:15:07.000,139,11009095,13045,0,1684469706,13125.55211910999,104.90014740000333,53561.387158560006
2023-05-19,04:15:08.000,139,11009013,13205,0,1684469707,13125.585800659996,104.89309827000397,53561.35921008001
2023-05-19,04:15:09.000,139,11009053,13165,0,1684469708,13125.59927328,104.87195087999862,53561.40811992001
2023-05-19,04:15:10.000,139,11009043,13245,0,1684469709,13125.606009589996,104.87195087999862,53561.38017144001
2023-05-19,04:15:11.000,139,11009020,13205,0,1684469710,13125.545382799995,104.89309827000397,53561.38017144001
2023-05-19,04:15:12.000,139,11009084,13125,0,1684469711,13125.53191017999,104.85080349000054,53561.35222296
2023-05-19,04:15:13.000,139,11009050,13085,0,1684469712,13125.55211910999,104.87900000999798,53561.42908128001
2023-05-19,04:15:14.000,139,11009066,13325,0,1684469713,13125.53864649,104.87195087999862,53561.37318432
2023-05-19,04:15:15.000,139,11009072,13045,0,1684469714,13125.51170124999,104.87195087999862,53561.415107040004
2023-05-19,04:15:16.000,139,11009041,13165,0,1684469715,13125.51843756,104.83670523000183,53561.31030024001
2023-05-19,04:15:17.000,139,11009063,13205,0,1684469716,13125.484756009995,104.85080349000054,53561.3312616
2023-05-19,04:15:18.000,139,11009049,12965,0,1684469717,13125.504964939995,104.8578526199999,53561.34523584
2023-05-19,04:15:19.000,139,11009050,13085,0,1684469718,13125.525173869995,104.8578526199999,53561.366197200005
2023-05-19,04:15:20.000,139,11009018,13245,0,1684469719,13125.53191017999,104.83670523000183,53561.33824872001
2023-05-19,04:15:21.000,139,11009072,13125,0,1684469720,13125.49149231999,104.85080349000054,53561.33824872001
2023-05-19,04:15:22.000,139,11009035,13285,0,1684469721,13125.45781077,104.84375436000118,53561.27536464
2023-05-19,04:15:23.000,139,11009024,13125,0,1684469722,13125.45107445999,104.90014740000333,53561.26139040001
2023-05-19,04:15:24.000,139,11009038,13525,0,1684469723,13125.51843756,104.86490174999926,53561.296326
2023-05-19,04:15:25.000,139,11009035,13165,0,1684469724,13125.43760184,104.83670523000183,53561.25440328
2023-05-19,04:15:26.000,139,11009063,13405,0,1684469725,13125.444338149995,104.85080349000054,53561.28933888001
2023-05-19,04:15:27.000,139,11009026,13165,0,1684469726,13125.43760184,104.8578526199999,53561.317287360005
2023-05-19,04:15:28.000,139,11009016,13125,0,1684469727,13125.403920289995,104.86490174999926,53561.27536464
2023-05-19,04:15:29.000,139,11009052,13445,0,1684469728,13125.45781077,104.87195087999862,53561.366197200005
2023-05-19,04:15:30.000,139,11009033,13245,0,1684469729,13125.43760184,104.87195087999862,53561.30331312
2023-05-19,04:15:31.000,139,11009068,13125,0,1684469730,13125.39044766999,104.86490174999926,53561.35222296
2023-05-19,04:15:32.000,139,11009004,13365,0,1684469731,13125.37023873999,104.86490174999926,53561.26139040001
2023-05-19,04:15:33.000,139,11009058,13245,0,1684469732,13125.424129219995,104.8578526199999,53561.30331312
2023-05-19,04:15:34.000,139,11009036,13365,0,1684469733,13125.424129219995,104.87195087999862,53561.317287360005
2023-05-19,04:15:35.000,139,11009062,13045,0,1684469734,13125.403920289995,104.83670523000183,53561.30331312
2023-05-19,04:15:36.000,139,11009031,13285,0,1684469735,13125.39044766999,104.84375436000118,53561.28933888001
2023-05-19,04:15:37.000,139,11009062,13205,0,1684469736,13125.363502429995,104.82260697000311,53561.317287360005
2023-05-19,04:15:38.000,139,11009025,13165,0,1684469737,13125.35002980999,104.84375436000118,53561.296326
2023-05-19,04:15:39.000,139,11009027,13325,0,1684469738,13125.33655719,104.83670523000183,53561.23344192
2023-05-19,04:15:40.000,139,11009018,13085,0,1684469739,13125.35676612,104.80850871000439,53561.20549344
2023-05-19,04:15:41.000,139,11009032,13365,0,1684469740,13125.262457779994,104.81555784000375,53561.219467680006
2023-05-19,04:15:42.000,139,11009027,13245,0,1684469741,13125.29613933,104.8578526199999,53561.198506320005
2023-05-19,04:15:43.000,139,11009011,13525,0,1684469742,13125.37023873999,104.8578526199999,53561.28933888001
2023-05-19,04:15:44.000,139,11009006,13085,0,1684469743,13125.343293499995,104.82260697000311,53561.23344192
2023-05-19,04:15:45.000,139,11009006,13365,0,1684469744,13125.31634826,104.82965610000247,53561.27536464
2023-05-19,04:15:46.000,139,11009008,13285,0,1684469745,13125.24898515999,104.81555784000375,53561.17754496
2023-05-19,04:15:47.000,139,11009077,13045,0,1684469746,13125.26919408999,104.78736131999904,53561.24042904001
2023-05-19,04:15:48.000,139,11009016,13245,0,1684469747,13125.343293499995,104.82965610000247,53561.317287360005
2023-05-19,04:15:49.000,139,11009028,13285,0,1684469748,13125.32982087999,104.81555784000375,53561.24042904001
2023-05-19,04:15:50.000,139,11008998,12925,0,1684469749,13125.39044766999,104.85080349000054,53561.219467680006
2023-05-19,04:15:51.000,139,11009047,13205,0,1684469750,13125.343293499995,104.84375436000118,53561.24042904001
2023-05-19,04:15:52.000,139,11008975,13325,0,1684469751,13125.33655719,104.82260697000311,53561.23344192
2023-05-19,04:15:53.000,139,11009050,13245,0,1684469752,13125.37697505,104.82965610000247,53561.24042904001
2023-05-19,04:15:54.000,139,11008984,13245,0,1684469753,13125.363502429995,104.82260697000311,53561.17055784001
2023-05-19,04:15:55.000,139,11009044,13485,0,1684469754,13125.363502429995,104.82260697000311,53561.247416160004
2023-05-19,04:15:56.000,139,11009055,13325,0,1684469755,13125.35676612,104.87195087999862,53561.19151920001
2023-05-19,04:15:57.000,139,11009054,13325,0,1684469756,13125.30961194999,104.86490174999926,53561.17754496
2023-05-19,04:15:58.000,139,11009011,13525,0,1684469757,13125.35676612,104.87195087999862,53561.26139040001
2023-05-19,04:15:59.000,139,11009032,13125,0,1684469758,13125.363502429995,104.87900000999798,53561.268377520006
2023-05-19,04:16:00.000,139,11008999,13325,0,1684469759,13125.37697505,104.85080349000054,53561.25440328
2023-05-19,04:16:01.000,139,11009072,12925,0,1684469760,13125.32982087999,104.8578526199999,53561.20549344
2023-05-19,04:16:02.000,139,11009029,13285,0,1684469761,13125.26919408999,104.87195087999862,53561.14260936001
2023-05-19,04:16:03.000,139,11009040,13245,0,1684469762,13125.24898515999,104.8578526199999,53561.1565836
2023-05-19,04:16:04.000,139,11009014,13245,0,1684469763,13125.302875639994,104.87900000999798,53561.149596480005
2023-05-19,04:16:05.000,139,11009040,13245,0,1684469764,13125.262457779994,104.87900000999798,53561.19151920001
2023-05-19,04:16:06.000,139,11009051,13365,0,1684469765,13125.242248849994,104.88604914000462,53561.21248056001
2023-05-19,04:16:07.000,139,11009002,13285,0,1684469766,13125.262457779994,104.87195087999862,53561.219467680006
2023-05-19,04:16:08.000,139,11009041,13445,0,1684469767,13125.25572147,104.8578526199999,53561.23344192
2023-05-19,04:16:09.000,139,11009020,13245,0,1684469768,13125.26919408999,104.89309827000397,53561.24042904001
2023-05-19,04:16:10.000,139,11009050,13085,0,1684469769,13125.26919408999,104.89309827000397,53561.20549344
2023-05-19,04:16:11.000,139,11009013,13325,0,1684469770,13125.25572147,104.90014740000333,53561.16357072
2023-05-19,04:16:12.000,139,11009045,13125,0,1684469771,13125.20856729999,104.92834392000077,53561.198506320005
2023-05-19,04:16:13.000,139,11009017,13365,0,1684469772,13125.20856729999,104.92129479000141,53561.16357072
2023-05-19,04:16:14.000,139,11009044,13285,0,1684469773,13125.222039919994,104.93539305000013,53561.219467680006
2023-05-19,04:16:15.000,139,11009045,13245,0,1684469774,13125.242248849994,104.91424566000205,53561.247416160004
2023-05-19,04:16:16.000,139,11009026,13405,0,1684469775,13125.282666709994,104.9071965300027,53561.28933888001
2023-05-19,04:16:17.000,139,11009045,13445,0,1684469776,13125.20856729999,104.89309827000397,53561.198506320005
2023-05-19,04:16:18.000,139,11009034,13125,0,1684469777,13125.215303609999,104.92129479000141,53561.16357072
2023-05-19,04:16:19.000,139,11009023,13445,0,1684469778,13125.22877622999,104.91424566000205,53561.17754496
2023-05-19,04:16:20.000,139,11009041,13165,0,1684469779,13125.22877622999,104.92834392000077,53561.17055784001
2023-05-19,04:16:21.000,139,11009032,13085,0,1684469780,13125.181622059994,104.90014740000333,53561.20549344
2023-05-19,04:16:22.000,139,11009019,13445,0,1684469781,13125.154676819999,104.91424566000205,53561.13562224
2023-05-19,04:16:23.000,139,11008998,13245,0,1684469782,13125.181622059994,104.91424566000205,53561.219467680006
2023-05-19,04:16:24.000,139,11009057,13085,0,1684469783,13125.242248849994,104.92834392000077,53561.26139040001
2023-05-19,04:16:25.000,139,11009043,13205,0,1684469784,13125.195094679999,104.92834392000077,53561.219467680006
2023-05-19,04:16:26.000,139,11009022,13045,0,1684469785,13125.161413129994,104.93539305000013,53561.18453208
2023-05-19,04:16:27.000,139,11009028,13325,0,1684469786,13125.100786339994,104.9071965300027,53561.10767376
2023-05-19,04:16:28.000,139,11009017,13165,0,1684469787,13125.141204199994,104.91424566000205,53561.17055784001
2023-05-19,04:16:29.000,139,11009003,12925,0,1684469788,13125.114258959999,104.9071965300027,53561.247416160004
2023-05-19,04:16:30.000,139,11009057,13005,0,1684469789,13125.114258959999,104.93539305000013,53561.18453208
2023-05-19,04:16:31.000,139,11009069,13325,0,1684469790,13125.080577409994,104.94949130999885,53561.18453208
2023-05-19,04:16:32.000,139,11009025,13485,0,1684469791,13125.067104789989,104.96358957000484,53561.16357072
2023-05-19,04:16:33.000,139,11009054,13285,0,1684469792,13125.080577409994,104.92129479000141,53561.219467680006
2023-05-19,04:16:34.000,139,11009042,13365,0,1684469793,13125.046895859989,104.91424566000205,53561.18453208
2023-05-19,04:16:35.000,139,11009068,13405,0,1684469794,13125.046895859989,104.9071965300027,53561.17754496
2023-05-19,04:16:36.000,139,11009063,13445,0,1684469795,13124.959323829993,104.94949130999885,53561.12164800001
2023-05-19,04:16:37.000,139,11009032,13205,0,1684469796,13124.959323829993,104.94949130999885,53561.09369952001
2023-05-19,04:16:38.000,139,11009057,13365,0,1684469797,13124.993005379998,104.88604914000462,53561.17754496
2023-05-19,04:16:39.000,139,11009073,13285,0,1684469798,13125.046895859989,104.85080349000054,53561.219467680006
2023-05-19,04:16:40.000,139,11009056,13285,0,1684469799,13125.046895859989,104.87900000999798,53561.20549344
2023-05-19,04:16:41.000,139,11009044,13365,0,1684469800,13125.006477999988,104.84375436000118,53561.24042904001
2023-05-19,04:16:42.000,139,11009004,13125,0,1684469801,13124.932378589998,104.87900000999798,53561.13562224
2023-05-19,04:16:43.000,139,11009074,13085,0,1684469802,13124.959323829993,104.8578526199999,53561.17055784001
2023-05-19,04:16:44.000,139,11009037,13325,0,1684469803,13124.945851209988,104.83670523000183,53561.13562224
2023-05-19,04:16:45.000,139,11009050,13005,0,1684469804,13124.993005379998,104.87195087999862,53561.198506320005
2023-05-19,04:16:46.000,139,11009047,13205,0,1684469805,13124.945851209988,104.84375436000118,53561.18453208
2023-05-19,04:16:47.000,139,11009036,13045,0,1684469806,13124.939114899993,104.84375436000118,53561.149596480005
2023-05-19,04:16:48.000,139,11009059,13445,0,1684469807,13125.006477999988,104.8578526199999,53561.268377520006
2023-05-19,04:16:49.000,139,11009126,13205,0,1684469808,13125.053632169998,104.81555784000375,53561.28235176
2023-05-19,04:16:50.000,139,11009077,13205,0,1684469809,13124.999741689993,104.83670523000183,53561.25440328
2023-05-19,04:16:51.000,139,11009029,13245,0,1684469810,13125.026686929989,104.82260697000311,53561.23344192
2023-05-19,04:16:52.000,139,11009026,13245,0,1684469811,13124.993005379998,104.84375436000118,53561.11466088
2023-05-19,04:16:53.000,139,11009023,13245,0,1684469812,13124.972796449998,104.82965610000247,53561.198506320005
2023-05-19,04:16:54.000,139,11009034,13365,0,1684469813,13125.033423239998,104.87195087999862,53561.198506320005
2023-05-19,04:16:55.000,139,11009023,13085,0,1684469814,13125.094050029998,104.83670523000183,53561.23344192
2023-05-19,04:16:56.000,139,11009038,13245,0,1684469815,13125.080577409994,104.85080349000054,53561.219467680006
2023-05-19,04:16:57.000,139,11009081,13285,0,1684469816,13125.073841099998,104.8578526199999,53561.20549344
2023-05-19,04:16:58.000,139,11009066,13325,0,1684469817,13125.053632169998,104.86490174999926,53561.198506320005
2023-05-19,04:16:59.000,139,11009116,13405,0,1684469818,13125.080577409994,104.83670523000183,53561.20549344
2023-05-19,04:17:00.000,139,11009042,13325,0,1684469819,13125.060368479993,104.82965610000247,53561.19151920001
2023-05-19,04:17:01.000,139,11009066,13405,0,1684469820,13125.046895859989,104.8578526199999,53561.1565836
2023-05-19,04:17:02.000,139,11009054,13405,0,1684469821,13125.033423239998,104.83670523000183,53561.17055784001
2023-05-19,04:17:03.000,139,11009040,13365,0,1684469822,13125.087313719989,104.80850871000439,53561.27536464
2023-05-19,04:17:04.000,139,11009047,13285,0,1684469823,13125.087313719989,104.81555784000375,53561.25440328
2023-05-19,04:17:05.000,139,11009053,13165,0,1684469824,13125.073841099998,104.85080349000054,53561.19151920001
2023-05-19,04:17:06.000,139,11009036,13125,0,1684469825,13124.986269069988,104.85080349000054,53561.17055784001
2023-05-19,04:17:07.000,139,11009104,13285,0,1684469826,13124.993005379998,104.83670523000183,53561.17055784001
2023-05-19,04:17:08.000,139,11009060,13165,0,1684469827,13125.019950619993,104.86490174999926,53561.19151920001
2023-05-19,04:17:09.000,139,11009035,13445,0,1684469828,13124.993005379998,104.86490174999926,53561.13562224
2023-05-19,04:17:10.000,139,11009011,13245,0,1684469829,13124.999741689993,104.83670523000183,53561.219467680006
2023-05-19,04:17:11.000,139,11009041,13365,0,1684469830,13124.979532759993,104.89309827000397,53561.17055784001
2023-05-19,04:17:12.000,139,11009050,13205,0,1684469831,13124.966060139988,104.88604914000462,53561.17754496
2023-05-19,04:17:13.000,139,11009048,12925,0,1684469832,13124.999741689993,104.88604914000462,53561.25440328
2023-05-19,04:17:14.000,139,11009034,13405,0,1684469833,13124.952587519998,104.89309827000397,53561.21248056001
2023-05-19,04:17:15.000,139,11009037,13085,0,1684469834,13124.945851209988,104.89309827000397,53561.19151920001
2023-05-19,04:17:16.000,139,11009035,13285,0,1684469835,13124.925642280003,104.90014740000333,53561.1565836
2023-05-19,04:17:17.000,139,11009025,13285,0,1684469836,13124.905433350003,104.86490174999926,53561.14260936001
2023-05-19,04:17:18.000,139,11009062,13325,0,1684469837,13124.945851209988,104.87900000999798,53561.20549344
2023-05-19,04:17:19.000,139,11009045,13165,0,1684469838,13124.986269069988,104.8578526199999,53561.25440328
2023-05-19,04:17:20.000,139,11009066,13285,0,1684469839,13124.952587519998,104.8578526199999,53561.25440328
2023-05-19,04:17:21.000,139,11009075,13285,0,1684469840,13124.966060139988,104.85080349000054,53561.20549344
2023-05-19,04:17:22.000,139,11009016,13325,0,1684469841,13124.918905969993,104.85080349000054,53561.12863512
2023-05-19,04:17:23.000,139,11009048,13325,0,1684469842,13124.959323829993,104.90014740000333,53561.19151920001
2023-05-19,04:17:24.000,139,11009065,13405,0,1684469843,13124.986269069988,104.8578526199999,53561.16357072
2023-05-19,04:17:25.000,139,11009036,13085,0,1684469844,13124.999741689993,104.87195087999862,53561.1565836
2023-05-19,04:17:26.000,139,11009081,13245,0,1684469845,13124.945851209988,104.87195087999862,53561.12863512
2023-05-19,04:17:27.000,139,11009019,13085,0,1684469846,13124.986269069988,104.89309827000397,53561.149596480005
2023-05-19,04:17:28.000,139,11009066,13205,0,1684469847,13125.026686929989,104.89309827000397,53561.198506320005
2023-05-19,04:17:29.000,139,11009076,13405,0,1684469848,13125.019950619993,104.87900000999798,53561.25440328
2023-05-19,04:17:30.000,139,11009041,13285,0,1684469849,13124.972796449998,104.87195087999862,53561.149596480005
2023-05-19,04:17:31.000,139,11009048,13085,0,1684469850,13124.966060139988,104.88604914000462,53561.18453208
2023-05-19,04:17:32.000,139,11009050,13325,0,1684469851,13124.972796449998,104.87195087999862,53561.16357072
2023-05-19,04:17:33.000,139,11009037,13325,0,1684469852,13124.966060139988,104.9071965300027,53561.20549344
2023-05-19,04:17:34.000,139,11009000,13365,0,1684469853,13124.993005379998,104.90014740000333,53561.19151920001
2023-05-19,04:17:35.000,139,11009045,13285,0,1684469854,13124.999741689993,104.86490174999926,53561.24042904001
2023-05-19,04:17:36.000,139,11009057,13525,0,1684469855,13124.993005379998,104.87195087999862,53561.219467680006
2023-05-19,04:17:37.000,139,11009072,13445,0,1684469856,13124.932378589998,104.84375436000118,53561.1565836
2023-05-19,04:17:38.000,139,11009080,13125,0,1684469857,13124.925642280003,104.89309827000397,53561.1565836
2023-05-19,04:17:39.000,139,11009033,13325,0,1684469858,13124.979532759993,104.89309827000397,53561.12164800001
2023-05-19,04:17:40.000,139,11009057,13205,0,1684469859,13124.945851209988,104.89309827000397,53561.10767376
2023-05-19,04:17:41.000,139,11009056,13645,0,1684469860,13124.898697039993,104.91424566000205,53561.10767376
2023-05-19,04:17:42.000,139,11009050,13165,0,1684469861,13124.918905969993,104.88604914000462,53561.079725280004
2023-05-19,04:17:43.000,139,11009040,12965,0,1684469862,13124.891960729998,104.9071965300027,53561.1565836
2023-05-19,04:17:44.000,139,11009031,13285,0,1684469863,13124.959323829993,104.84375436000118,53561.2264548
2023-05-19,04:17:45.000,139,11009031,13085,0,1684469864,13124.939114899993,104.86490174999926,53561.21248056001
2023-05-19,04:17:46.000,139,11009024,12925,0,1684469865,13124.912169659998,104.81555784000375,53561.219467680006
2023-05-19,04:17:47.000,139,11009041,13365,0,1684469866,13124.865015490002,104.84375436000118,53561.149596480005
2023-05-19,04:17:48.000,139,11009021,13125,0,1684469867,13124.824597630002,104.84375436000118,53561.12863512
2023-05-19,04:17:49.000,139,11009039,13405,0,1684469868,13124.865015490002,104.83670523000183,53561.17754496
2023-05-19,04:17:50.000,139,11009020,13285,0,1684469869,13124.865015490002,104.81555784000375,53561.25440328
2023-05-19,04:17:51.000,139,11009034,13205,0,1684469870,13124.865015490002,104.81555784000375,53561.219467680006
2023-05-19,04:17:52.000,139,11009032,13285,0,1684469871,13124.865015490002,104.80850871000439,53561.20549344
2023-05-19,04:17:53.000,139,11009064,13165,0,1684469872,13124.885224420002,104.80145957999775,53561.21248056001
2023-05-19,04:17:54.000,139,11008978,13205,0,1684469873,13124.885224420002,104.81555784000375,53561.219467680006
2023-05-19,04:17:55.000,139,11009057,13365,0,1684469874,13124.885224420002,104.80850871000439,53561.2264548
2023-05-19,04:17:56.000,139,11009022,13165,0,1684469875,13124.844806560002,104.7944104499984,53561.17055784001
2023-05-19,04:17:57.000,139,11009040,13125,0,1684469876,13124.817861319993,104.81555784000375,53561.17055784001
2023-05-19,04:17:58.000,139,11009052,13205,0,1684469877,13124.885224420002,104.81555784000375,53561.18453208
2023-05-19,04:17:59.000,139,11009056,13245,0,1684469878,13124.912169659998,104.80850871000439,53561.17754496
2023-05-19,04:18:00.000,139,11009042,13125,0,1684469879,13124.871751799998,104.82260697000311,53561.19151920001
2023-05-19,04:18:01.000,139,11009084,13085,0,1684469880,13124.918905969993,104.80145957999775,53561.1565836
2023-05-19,04:18:02.000,139,11009032,13245,0,1684469881,13124.844806560002,104.87195087999862,53561.11466088
2023-05-19,04:18:03.000,139,11009056,13485,0,1684469882,13124.905433350003,104.81555784000375,53561.079725280004
2023-05-19,04:18:04.000,139,11009023,13085,0,1684469883,13124.891960729998,104.85080349000054,53561.12164800001
2023-05-19,04:18:05.000,139,11009035,13285,0,1684469884,13124.939114899993,104.83670523000183,53561.14260936001
2023-05-19,04:18:06.000,139,11009103,13005,0,1684469885,13124.885224420002,104.86490174999926,53561.0867124
2023-05-19,04:18:07.000,139,11009090,13245,0,1684469886,13124.898697039993,104.83670523000183,53561.16357072
2023-05-19,04:18:08.000,139,11009026,13245,0,1684469887,13124.966060139988,104.87195087999862,53561.20549344
2023-05-19,04:18:09.000,139,11009030,13325,0,1684469888,13124.925642280003,104.83670523000183,53561.198506320005
2023-05-19,04:18:10.000,139,11009056,13245,0,1684469889,13124.898697039993,104.88604914000462,53561.16357072
2023-05-19,04:18:11.000,139,11009069,13325,0,1684469890,13124.918905969993,104.88604914000462,53561.198506320005
2023-05-19,04:18:12.000,139,11009065,13045,0,1684469891,13124.865015490002,104.88604914000462,53561.079725280004
2023-05-19,04:18:13.000,139,11009051,13445,0,1684469892,13124.871751799998,104.87195087999862,53561.149596480005
2023-05-19,04:18:14.000,139,11009033,13205,0,1684469893,13124.918905969993,104.87900000999798,53561.23344192
2023-05-19,04:18:15.000,139,11009024,13165,0,1684469894,13124.945851209988,104.87195087999862,53561.27536464
2023-05-19,04:18:16.000,139,11009054,13245,0,1684469895,13124.898697039993,104.87900000999798,53561.21248056001
2023-05-19,04:18:17.000,139,11009072,13285,0,1684469896,13124.871751799998,104.89309827000397,53561.20549344
2023-05-19,04:18:18.000,139,11009093,13285,0,1684469897,13124.811125009997,104.89309827000397,53561.100686640006
2023-05-19,04:18:19.000,139,11009012,13405,0,1684469898,13124.824597630002,104.88604914000462,53561.19151920001
2023-05-19,04:18:20.000,139,11009004,13445,0,1684469899,13124.871751799998,104.87195087999862,53561.16357072
2023-05-19,04:18:21.000,139,11009026,13005,0,1684469900,13124.838070249993,104.87900000999798,53561.149596480005
2023-05-19,04:18:22.000,139,11009037,13165,0,1684469901,13124.824597630002,104.90014740000333,53561.14260936001
2023-05-19,04:18:23.000,139,11009067,13085,0,1684469902,13124.865015490002,104.91424566000205,53561.219467680006
2023-05-19,04:18:24.000,139,11009044,13045,0,1684469903,13124.865015490002,104.90014740000333,53561.19151920001
2023-05-19,04:18:25.000,139,11009046,13285,0,1684469904,13124.885224420002,104.82965610000247,53561.247416160004
2023-05-19,04:18:26.000,139,11009065,13365,0,1684469905,13124.790916079997,104.87195087999862,53561.17754496
2023-05-19,04:18:27.000,139,11009081,13525,0,1684469906,13124.831333939997,104.8578526199999,53561.14260936001
2023-05-19,04:18:28.000,139,11009067,12925,0,1684469907,13124.824597630002,104.86490174999926,53561.19151920001
2023-05-19,04:18:29.000,139,11009072,13165,0,1684469908,13124.838070249993,104.8578526199999,53561.21248056001
2023-05-19,04:18:30.000,139,11009084,13125,0,1684469909,13124.838070249993,104.89309827000397,53561.247416160004
2023-05-19,04:18:31.000,139,11009061,13325,0,1684469910,13124.824597630002,104.88604914000462,53561.18453208
2023-05-19,04:18:32.000,139,11009040,13285,0,1684469911,13124.838070249993,104.87195087999862,53561.2264548
2023-05-19,04:18:33.000,139,11009034,13405,0,1684469912,13124.838070249993,104.88604914000462,53561.19151920001
2023-05-19,04:18:34.000,139,11009026,13285,0,1684469913,13124.790916079997,104.88604914000462,53561.19151920001
2023-05-19,04:18:35.000,139,11009070,13165,0,1684469914,13124.817861319993,104.89309827000397,53561.1565836
2023-05-19,04:18:36.000,139,11009018,13285,0,1684469915,13124.790916079997,104.92834392000077,53561.2264548
2023-05-19,04:18:37.000,139,11009081,13165,0,1684469916,13124.737025599992,104.92834392000077,53561.17055784001
2023-05-19,04:18:38.000,139,11009024,13085,0,1684469917,13124.737025599992,104.89309827000397,53561.17754496
2023-05-19,04:18:39.000,139,11009050,13245,0,1684469918,13124.790916079997,104.9071965300027,53561.20549344
2023-05-19,04:18:40.000,139,11009046,13125,0,1684469919,13124.831333939997,104.90014740000333,53561.2264548
2023-05-19,04:18:41.000,139,11009061,13085,0,1684469920,13124.804388700002,104.90014740000333,53561.19151920001
2023-05-19,04:18:42.000,139,11009059,13205,0,1684469921,13124.723552980002,104.9071965300027,53561.13562224
2023-05-19,04:18:43.000,139,11009070,13285,0,1684469922,13124.757234529992,104.90014740000333,53561.17055784001
2023-05-19,04:18:44.000,139,11009019,13165,0,1684469923,13124.790916079997,104.91424566000205,53561.18453208
2023-05-19,04:18:45.000,139,11009009,13405,0,1684469924,13124.817861319993,104.92129479000141,53561.17754496
2023-05-19,04:18:46.000,139,11009024,13085,0,1684469925,13124.743761910002,104.89309827000397,53561.149596480005
2023-05-19,04:18:47.000,139,11009020,13085,0,1684469926,13124.797652389992,104.90014740000333,53561.17055784001
2023-05-19,04:18:48.000,139,11009025,13165,0,1684469927,13124.797652389992,104.87900000999798,53561.100686640006
2023-05-19,04:18:49.000,139,11009093,13085,0,1684469928,13124.797652389992,104.89309827000397,53561.17754496
2023-05-19,04:18:50.000,139,11009078,13165,0,1684469929,13124.804388700002,104.89309827000397,53561.16357072
2023-05-19,04:18:51.000,139,11009034,13245,0,1684469930,13124.817861319993,104.9071965300027,53561.17055784001
2023-05-19,04:18:52.000,139,11009057,13005,0,1684469931,13124.763970840002,104.88604914000462,53561.149596480005
2023-05-19,04:18:53.000,139,11009062,13285,0,1684469932,13124.784179770002,104.87195087999862,53561.1565836
2023-05-19,04:18:54.000,139,11009063,13205,0,1684469933,13124.831333939997,104.83670523000183,53561.17754496
2023-05-19,04:18:55.000,139,11009057,13245,0,1684469934,13124.871751799998,104.87195087999862,53561.21248056001
2023-05-19,04:18:56.000,139,11009076,13165,0,1684469935,13124.871751799998,104.87195087999862,53561.219467680006
2023-05-19,04:18:57.000,139,11009087,12845,0,1684469936,13124.838070249993,104.84375436000118,53561.18453208
2023-05-19,04:18:58.000,139,11009055,13005,0,1684469937,13124.838070249993,104.87195087999862,53561.198506320005
2023-05-19,04:18:59.000,139,11009044,13165,0,1684469938,13124.851542869998,104.87195087999862,53561.17754496
2023-05-19,04:19:00.000,139,11009085,13245,0,1684469939,13124.851542869998,104.83670523000183,53561.17754496
2023-05-19,04:19:01.000,139,11009071,13285,0,1684469940,13124.817861319993,104.80850871000439,53561.198506320005
2023-05-19,04:19:02.000,139,11009046,13205,0,1684469941,13124.851542869998,104.84375436000118,53561.21248056001
2023-05-19,04:19:03.000,139,11009034,13325,0,1684469942,13124.912169659998,104.81555784000375,53561.3312616
2023-05-19,04:19:04.000,139,11009050,13045,0,1684469943,13124.932378589998,104.84375436000118,53561.27536464
2023-05-19,04:19:05.000,139,11009061,13245,0,1684469944,13124.932378589998,104.82965610000247,53561.24042904001
2023-05-19,04:19:06.000,139,11009057,13205,0,1684469945,13124.912169659998,104.86490174999926,53561.21248056001
2023-05-19,04:19:07.000,139,11009075,13005,0,1684469946,13124.851542869998,104.82965610000247,53561.1565836
2023-05-19,04:19:08.000,139,11009048,13405,0,1684469947,13124.878488109993,104.80850871000439,53561.18453208
2023-05-19,04:19:09.000,139,11009038,13245,0,1684469948,13124.952587519998,104.83670523000183,53561.23344192
2023-05-19,04:19:10.000,139,11008993,12925,0,1684469949,13124.939114899993,104.85080349000054,53561.247416160004
2023-05-19,04:19:11.000,139,11009067,13285,0,1684469950,13124.939114899993,104.8578526199999,53561.247416160004
2023-05-19,04:19:12.000,139,11009039,13165,0,1684469951,13124.891960729998,104.80850871000439,53561.2264548
2023-05-19,04:19:13.000,139,11009065,13005,0,1684469952,13124.912169659998,104.80145957999775,53561.26139040001
2023-05-19,04:19:14.000,139,11009058,13365,0,1684469953,13124.878488109993,104.78736131999904,53561.24042904001
2023-05-19,04:19:15.000,139,11009022,13365,0,1684469954,13124.865015490002,104.78031218999968,53561.219467680006
2023-05-19,04:19:16.000,139,11009044,13125,0,1684469955,13124.811125009997,104.77326306000032,53561.18453208
2023-05-19,04:19:17.000,139,11009052,13245,0,1684469956,13124.804388700002,104.76621393000096,53561.149596480005
2023-05-19,04:19:18.000,139,11009085,13445,0,1684469957,13124.838070249993,104.78031218999968,53561.219467680006
2023-05-19,04:19:19.000,139,11009053,13285,0,1684469958,13124.824597630002,104.78736131999904,53561.24042904001
2023-05-19,04:19:20.000,139,11009054,13125,0,1684469959,13124.804388700002,104.75211567000224,53561.27536464
2023-05-19,04:19:21.000,139,11009105,13285,0,1684469960,13124.851542869998,104.78736131999904,53561.247416160004
2023-05-19,04:19:22.000,139,11009063,13125,0,1684469961,13124.757234529992,104.78031218999968,53561.17055784001
2023-05-19,04:19:23.000,139,11009070,13085,0,1684469962,13124.777443459992,104.7591648000016,53561.20549344
2023-05-19,04:19:24.000,139,11009094,13205,0,1684469963,13124.763970840002,104.77326306000032,53561.24042904001
2023-05-19,04:19:25.000,139,11009075,13165,0,1684469964,13124.777443459992,104.7591648000016,53561.26139040001
2023-05-19,04:19:26.000,139,11009069,12925,0,1684469965,13124.757234529992,104.76621393000096,53561.219467680006
2023-05-19,04:19:27.000,139,11009021,13205,0,1684469966,13124.763970840002,104.74506654000288,53561.198506320005
2023-05-19,04:19:28.000,139,11009069,13125,0,1684469967,13124.811125009997,104.76621393000096,53561.26139040001
2023-05-19,04:19:29.000,139,11009055,13285,0,1684469968,13124.790916079997,104.76621393000096,53561.23344192
2023-05-19,04:19:30.000,139,11009080,12885,0,1684469969,13124.777443459992,104.75211567000224,53561.20549344
2023-05-19,04:19:31.000,139,11009056,13445,0,1684469970,13124.811125009997,104.78031218999968,53561.2264548
2023-05-19,04:19:32.000,139,11009042,13325,0,1684469971,13124.804388700002,104.80850871000439,53561.18453208
2023-05-19,04:19:33.000,139,11009061,13205,0,1684469972,13124.770707149997,104.80145957999775,53561.198506320005
2023-05-19,04:19:34.000,139,11009046,13125,0,1684469973,13124.865015490002,104.80850871000439,53561.25440328
2023-05-19,04:19:35.000,139,11009030,13325,0,1684469974,13124.898697039993,104.80145957999775,53561.25440328
2023-05-19,04:19:36.000,139,11009010,13085,0,1684469975,13124.865015490002,104.80145957999775,53561.2264548
2023-05-19,04:19:37.000,139,11009065,13365,0,1684469976,13124.851542869998,104.80850871000439,53561.23344192
2023-05-19,04:19:38.000,139,11009021,13245,0,1684469977,13124.871751799998,104.82260697000311,53561.23344192
2023-05-19,04:19:39.000,139,11009007,13285,0,1684469978,13124.885224420002,104.82260697000311,53561.26139040001
2023-05-19,04:19:40.000,139,11009042,13245,0,1684469979,13124.905433350003,104.83670523000183,53561.25440328
2023-05-19,04:19:41.000,139,11009053,13085,0,1684469980,13124.831333939997,104.8578526199999,53561.17055784001
2023-05-19,04:19:42.000,139,11009084,13445,0,1684469981,13124.878488109993,104.85080349000054,53561.219467680006
2023-05-19,04:19:43.000,139,11009095,13405,0,1684469982,13124.925642280003,104.8578526199999,53561.23344192
2023-05-19,04:19:44.000,139,11009059,13445,0,1684469983,13124.905433350003,104.83670523000183,53561.27536464
2023-05-19,04:19:45.000,139,11009051,13165,0,1684469984,13124.925642280003,104.82965610000247,53561.20549344
2023-05-19,04:19:46.000,139,11009053,13285,0,1684469985,13124.891960729998,104.80850871000439,53561.149596480005
2023-05-19,04:19:47.000,139,11009015,13125,0,1684469986,13124.831333939997,104.82260697000311,53561.198506320005
2023-05-19,04:19:48.000,139,11009099,13245,0,1684469987,13124.878488109993,104.84375436000118,53561.14260936001
2023-05-19,04:19:49.000,139,11009043,13205,0,1684469988,13124.939114899993,104.83670523000183,53561.26139040001
2023-05-19,04:19:50.000,139,11009037,13125,0,1684469989,13124.945851209988,104.82260697000311,53561.198506320005
2023-05-19,04:19:51.000,139,11009076,13165,0,1684469990,13124.891960729998,104.83670523000183,53561.23344192
2023-05-19,04:19:52.000,139,11009093,13445,0,1684469991,13124.905433350003,104.7944104499984,53561.25440328
2023-05-19,04:19:53.000,139,11009050,13125,0,1684469992,13124.918905969993,104.82260697000311,53561.26139040001
2023-05-19,04:19:54.000,139,11009055,12965,0,1684469993,13124.858279179993,104.81555784000375,53561.20549344
2023-05-19,04:19:55.000,139,11009073,13205,0,1684469994,13124.891960729998,104.78031218999968,53561.25440328
2023-05-19,04:19:56.000,139,11009047,13365,0,1684469995,13124.865015490002,104.80145957999775,53561.19151920001
2023-05-19,04:19:57.000,139,11009058,12925,0,1684469996,13124.824597630002,104.81555784000375,53561.17055784001
2023-05-19,04:19:58.000,139,11009027,12925,0,1684469997,13124.878488109993,104.81555784000375,53561.28933888001
2023-05-19,04:19:59.000,139,11009080,13205,0,1684469998,13124.865015490002,104.8578526199999,53561.27536464
2023-05-19,04:20:00.000,139,11009078,13045,0,1684469999,13124.891960729998,104.83670523000183,53561.28933888001
2023-05-19,04:20:01.000,139,11009012,13245,0,1684470000,13124.865015490002,104.84375436000118,53561.25440328
2023-05-19,04:20:02.000,139,11009053,13405,0,1684470001,13124.824597630002,104.82965610000247,53561.17055784001
2023-05-19,04:20:03.000,139,11009058,12885,0,1684470002,13124.831333939997,104.85080349000054,53561.20549344
2023-05-19,04:20:04.000,139,11009005,13365,0,1684470003,13124.838070249993,104.83670523000183,53561.17754496
2023-05-19,04:20:05.000,139,11009089,13005,0,1684470004,13124.831333939997,104.8578526199999,53561.17754496
2023-05-19,04:20:06.000,139,11009062,13285,0,1684470005,13124.790916079997,104.86490174999926,53561.19151920001
2023-05-19,04:20:07.000,139,11009032,13205,0,1684470006,13124.790916079997,104.85080349000054,53561.20549344
2023-05-19,04:20:08.000,139,11009042,13205,0,1684470007,13124.891960729998,104.8578526199999,53561.17754496
2023-05-19,04:20:09.000,139,11009029,13205,0,1684470008,13124.851542869998,104.85080349000054,53561.2264548
2023-05-19,04:20:10.000,139,11009047,13205,0,1684470009,13124.838070249993,104.86490174999926,53561.19151920001
2023-05-19,04:20:11.000,139,11009063,13165,0,1684470010,13124.844806560002,104.80850871000439,53561.27536464
2023-05-19,04:20:12.000,139,11009079,13245,0,1684470011,13124.790916079997,104.81555784000375,53561.17754496
2023-05-19,04:20:13.000,139,11009056,13165,0,1684470012,13124.797652389992,104.82260697000311,53561.247416160004
2023-05-19,04:20:14.000,139,11009060,13445,0,1684470013,13124.878488109993,104.85080349000054,53561.24042904001
2023-05-19,04:20:15.000,139,11009086,13245,0,1684470014,13124.878488109993,104.81555784000375,53561.27536464
2023-05-19,04:20:16.000,139,11009062,13245,0,1684470015,13124.932378589998,104.80850871000439,53561.2264548
2023-05-19,04:20:17.000,139,11009045,13045,0,1684470016,13124.858279179993,104.85080349000054,53561.23344192
2023-05-19,04:20:18.000,139,11009084,13205,0,1684470017,13124.851542869998,104.76621393000096,53561.21248056001
2023-05-19,04:20:19.000,139,11009042,13085,0,1684470018,13124.898697039993,104.82260697000311,53561.268377520006
2023-05-19,04:20:20.000,139,11009106,13445,0,1684470019,13124.939114899993,104.78031218999968,53561.268377520006
2023-05-19,04:20:21.000,139,11009024,13045,0,1684470020,13124.905433350003,104.80145957999775,53561.19151920001
2023-05-19,04:20:22.000,139,11009056,12965,0,1684470021,13124.939114899993,104.82260697000311,53561.17754496
2023-05-19,04:20:23.000,139,11009037,13285,0,1684470022,13124.952587519998,104.7944104499984,53561.25440328
2023-05-19,04:20:24.000,139,11009046,13325,0,1684470023,13124.959323829993,104.77326306000032,53561.23344192
2023-05-19,04:20:25.000,139,11009095,13085,0,1684470024,13124.932378589998,104.78736131999904,53561.24042904001
2023-05-19,04:20:26.000,139,11009071,13245,0,1684470025,13124.878488109993,104.78031218999968,53561.16357072
2023-05-19,04:20:27.000,139,11009031,13325,0,1684470026,13124.932378589998,104.78736131999904,53561.198506320005
2023-05-19,04:20:28.000,139,11009041,12925,0,1684470027,13124.966060139988,104.76621393000096,53561.27536464
2023-05-19,04:20:29.000,139,11009103,13245,0,1684470028,13124.966060139988,104.7591648000016,53561.247416160004
2023-05-19,04:20:30.000,139,11009100,13525,0,1684470029,13124.972796449998,104.7944104499984,53561.268377520006
2023-05-19,04:20:31.000,139,11009005,13285,0,1684470030,13124.972796449998,104.7944104499984,53561.23344192
2023-05-19,04:20:32.000,139,11009046,13005,0,1684470031,13124.999741689993,104.80850871000439,53561.27536464
2023-05-19,04:20:33.000,139,11009057,13165,0,1684470032,13125.006477999988,104.80145957999775,53561.317287360005
2023-05-19,04:20:34.000,139,11009015,13045,0,1684470033,13125.019950619993,104.78031218999968,53561.28933888001
2023-05-19,04:20:35.000,139,11009020,13245,0,1684470034,13125.026686929989,104.77326306000032,53561.30331312
2023-05-19,04:20:36.000,139,11009040,13405,0,1684470035,13124.993005379998,104.80145957999775,53561.2264548
2023-05-19,04:20:37.000,139,11009046,13165,0,1684470036,13125.006477999988,104.7591648000016,53561.23344192
2023-05-19,04:20:38.000,139,11009105,13085,0,1684470037,13125.060368479993,104.74506654000288,53561.296326
2023-05-19,04:20:39.000,139,11009055,13245,0,1684470038,13125.073841099998,104.7591648000016,53561.366197200005
2023-05-19,04:20:40.000,139,11009064,13325,0,1684470039,13125.073841099998,104.74506654000288,53561.387158560006
2023-05-19,04:20:41.000,139,11009087,13405,0,1684470040,13125.100786339994,104.73801741000352,53561.3312616
2023-05-19,04:20:42.000,139,11009046,13445,0,1684470041,13125.013214309998,104.76621393000096,53561.2264548
2023-05-19,04:20:43.000,139,11009047,13085,0,1684470042,13125.013214309998,104.7591648000016,53561.247416160004
2023-05-19,04:20:44.000,139,11009040,13045,0,1684470043,13125.087313719989,104.75211567000224,53561.31030024001
2023-05-19,04:20:45.000,139,11009030,13365,0,1684470044,13125.060368479993,104.7239191500048,53561.32427448
2023-05-19,04:20:46.000,139,11009050,13125,0,1684470045,13125.019950619993,104.7591648000016,53561.28235176
2023-05-19,04:20:47.000,139,11008992,13045,0,1684470046,13125.046895859989,104.73096828000416,53561.317287360005
2023-05-19,04:20:48.000,139,11009017,13485,0,1684470047,13125.094050029998,104.7239191500048,53561.387158560006
2023-05-19,04:20:49.000,139,11009083,13565,0,1684470048,13125.073841099998,104.70277175999945,53561.35222296
2023-05-19,04:20:50.000,139,11009044,13285,0,1684470049,13125.026686929989,104.73096828000416,53561.35222296
2023-05-19,04:20:51.000,139,11009030,13285,0,1684470050,13125.019950619993,104.71687001999817,53561.34523584
2023-05-19,04:20:52.000,139,11009063,13165,0,1684470051,13124.986269069988,104.7239191500048,53561.28235176
2023-05-19,04:20:53.000,139,11009078,13205,0,1684470052,13124.979532759993,104.73096828000416,53561.30331312
2023-05-19,04:20:54.000,139,11009065,13365,0,1684470053,13125.019950619993,104.70277175999945,53561.4011328
2023-05-19,04:20:55.000,139,11009076,13205,0,1684470054,13125.006477999988,104.70277175999945,53561.35222296
2023-05-19,04:20:56.000,139,11009072,13365,0,1684470055,13124.999741689993,104.71687001999817,53561.35921008001
2023-05-19,04:20:57.000,139,11009064,13605,0,1684470056,13124.952587519998,104.70277175999945,53561.25440328
2023-05-19,04:20:58.000,139,11009091,13205,0,1684470057,13125.013214309998,104.71687001999817,53561.3312616
2023-05-19,04:20:59.000,139,11009071,13205,0,1684470058,13125.013214309998,104.70277175999945,53561.3312616
2023-05-19,04:21:00.000,139,11009025,13085,0,1684470059,13124.993005379998,104.71687001999817,53561.27536464
2023-05-19,04:21:01.000,139,11009073,13525,0,1684470060,13124.945851209988,104.75211567000224,53561.28235176
2023-05-19,04:21:02.000,139,11009055,13005,0,1684470061,13124.979532759993,104.7239191500048,53561.26139040001
2023-05-19,04:21:03.000,139,11009047,13165,0,1684470062,13125.026686929989,104.70982088999881,53561.366197200005
2023-05-19,04:21:04.000,139,11009033,12925,0,1684470063,13125.046895859989,104.69572263000009,53561.317287360005
2023-05-19,04:21:05.000,139,11009055,13325,0,1684470064,13125.026686929989,104.70277175999945,53561.317287360005
2023-05-19,04:21:06.000,139,11009075,13445,0,1684470065,13124.993005379998,104.73801741000352,53561.219467680006
2023-05-19,04:21:07.000,139,11009059,13245,0,1684470066,13124.999741689993,104.7239191500048,53561.28933888001
2023-05-19,04:21:08.000,139,11009044,13165,0,1684470067,13125.046895859989,104.71687001999817,53561.28235176
2023-05-19,04:21:09.000,139,11009032,13605,0,1684470068,13125.046895859989,104.75211567000224,53561.32427448
2023-05-19,04:21:10.000,139,11009075,13125,0,1684470069,13125.060368479993,104.75211567000224,53561.35222296
2023-05-19,04:21:11.000,139,11009056,13445,0,1684470070,13125.019950619993,104.73096828000416,53561.24042904001
2023-05-19,04:21:12.000,139,11009075,13245,0,1684470071,13125.060368479993,104.75211567000224,53561.24042904001
2023-05-19,04:21:13.000,139,11009083,13525,0,1684470072,13125.100786339994,104.71687001999817,53561.317287360005
2023-05-19,04:21:14.000,139,11009048,13125,0,1684470073,13125.087313719989,104.73801741000352,53561.268377520006
2023-05-19,04:21:15.000,139,11009024,13325,0,1684470074,13125.147940509989,104.75211567000224,53561.268377520006
2023-05-19,04:21:16.000,139,11009053,13205,0,1684470075,13125.134467889999,104.70982088999881,53561.21248056001
2023-05-19,04:21:17.000,139,11009051,13445,0,1684470076,13125.107522649989,104.7239191500048,53561.20549344
2023-05-19,04:21:18.000,139,11009059,13285,0,1684470077,13125.154676819999,104.7239191500048,53561.296326
2023-05-19,04:21:19.000,139,11009081,13285,0,1684470078,13125.168149439989,104.69572263000009,53561.31030024001
2023-05-19,04:21:20.000,139,11009057,13165,0,1684470079,13125.195094679999,104.73096828000416,53561.33824872001
2023-05-19,04:21:21.000,139,11009058,13565,0,1684470080,13125.141204199994,104.71687001999817,53561.31030024001
2023-05-19,04:21:22.000,139,11009043,13525,0,1684470081,13125.100786339994,104.7239191500048,53561.247416160004
2023-05-19,04:21:23.000,139,11009056,12925,0,1684470082,13125.107522649989,104.70982088999881,53561.34523584
2023-05-19,04:21:24.000,139,11009073,13285,0,1684470083,13125.114258959999,104.71687001999817,53561.296326
2023-05-19,04:21:25.000,139,11009017,13205,0,1684470084,13125.107522649989,104.67457524000201,53561.32427448
2023-05-19,04:21:26.000,139,11009061,13405,0,1684470085,13125.046895859989,104.66752611000265,53561.31030024001
2023-05-19,04:21:27.000,139,11009089,12885,0,1684470086,13125.046895859989,104.6604769800033,53561.34523584
2023-05-19,04:21:28.000,139,11009058,13325,0,1684470087,13125.114258959999,104.65342785000394,53561.37318432
2023-05-19,04:21:29.000,139,11009065,13045,0,1684470088,13125.087313719989,104.65342785000394,53561.3312616
2023-05-19,04:21:30.000,139,11009014,13285,0,1684470089,13125.046895859989,104.66752611000265,53561.32427448
2023-05-19,04:21:31.000,139,11009058,13005,0,1684470090,13125.053632169998,104.63932958999794,53561.32427448
2023-05-19,04:21:32.000,139,11009037,13205,0,1684470091,13125.006477999988,104.6111330700005,53561.296326
2023-05-19,04:21:33.000,139,11009055,13085,0,1684470092,13124.925642280003,104.56178915999772,53561.26139040001
2023-05-19,04:21:34.000,139,11009061,13205,0,1684470093,13124.999741689993,104.547690899999,53561.33824872001
2023-05-19,04:21:35.000,139,11009075,13085,0,1684470094,13124.959323829993,104.547690899999,53561.34523584
2023-05-19,04:21:36.000,139,11009046,13165,0,1684470095,13124.959323829993,104.55474002999836,53561.34523584
2023-05-19,04:21:37.000,139,11009045,13005,0,1684470096,13124.952587519998,104.53359264000028,53561.28933888001
2023-05-19,04:21:38.000,139,11009072,13205,0,1684470097,13124.891960729998,104.52654351000092,53561.317287360005
2023-05-19,04:21:39.000,139,11009057,13405,0,1684470098,13124.912169659998,104.5124452500022,53561.26139040001
2023-05-19,04:21:40.000,139,11009072,13205,0,1684470099,13124.851542869998,104.5124452500022,53561.30331312
2023-05-19,04:21:41.000,139,11009052,13245,0,1684470100,13124.851542869998,104.51949438000156,53561.28235176
2023-05-19,04:21:42.000,139,11009070,13445,0,1684470101,13124.844806560002,104.5124452500022,53561.33824872001
2023-05-19,04:21:43.000,139,11009080,13125,0,1684470102,13124.891960729998,104.49834699000348,53561.35921008001
2023-05-19,04:21:44.000,139,11009062,13165,0,1684470103,13124.918905969993,104.54064176999964,53561.32427448
2023-05-19,04:21:45.000,139,11009076,13325,0,1684470104,13124.858279179993,104.51949438000156,53561.26139040001
2023-05-19,04:21:46.000,139,11009070,12925,0,1684470105,13124.885224420002,104.50539612000284,53561.31030024001
2023-05-19,04:21:47.000,139,11009031,13165,0,1684470106,13124.891960729998,104.49834699000348,53561.296326
2023-05-19,04:21:48.000,139,11009087,13165,0,1684470107,13124.885224420002,104.52654351000092,53561.247416160004
2023-05-19,04:21:49.000,139,11009089,13365,0,1684470108,13124.844806560002,104.52654351000092,53561.19151920001
2023-05-19,04:21:50.000,139,11009064,12885,0,1684470109,13124.932378589998,104.5124452500022,53561.268377520006
2023-05-19,04:21:51.000,139,11009086,13325,0,1684470110,13124.925642280003,104.5124452500022,53561.24042904001
2023-05-19,04:21:52.000,139,11009044,13445,0,1684470111,13124.932378589998,104.547690899999,53561.27536464
2023-05-19,04:21:53.000,139,11009097,12965,0,1684470112,13124.912169659998,104.55474002999836,53561.21248056001
2023-05-19,04:21:54.000,139,11009096,13365,0,1684470113,13124.945851209988,104.547690899999,53561.24042904001
2023-05-19,04:21:55.000,139,11009062,13605,0,1684470114,13124.979532759993,104.51949438000156,53561.27536464
2023-05-19,04:21:56.000,139,11009070,13165,0,1684470115,13124.999741689993,104.57588742000371,53561.28933888001
2023-05-19,04:21:57.000,139,11009056,13085,0,1684470116,13124.972796449998,104.53359264000028,53561.21248056001
2023-05-19,04:21:58.000,139,11009028,13085,0,1684470117,13124.972796449998,104.56883829000435,53561.25440328
2023-05-19,04:21:59.000,139,11009010,13125,0,1684470118,13125.087313719989,104.52654351000092,53561.27536464
2023-05-19,04:22:00.000,139,11008993,13125,0,1684470119,13125.073841099998,104.54064176999964,53561.31030024001
2023-05-19,04:22:01.000,139,11009056,13245,0,1684470120,13125.033423239998,104.53359264000028,53561.31030024001
2023-05-19,04:22:02.000,139,11009042,13085,0,1684470121,13125.040159549993,104.56178915999772,53561.28933888001
2023-05-19,04:22:03.000,139,11009071,13245,0,1684470122,13125.033423239998,104.56883829000435,53561.31030024001
2023-05-19,04:22:04.000,139,11009054,13165,0,1684470123,13125.033423239998,104.56178915999772,53561.25440328
2023-05-19,04:22:05.000,139,11009036,13125,0,1684470124,13124.999741689993,104.58293655000307,53561.25440328
2023-05-19,04:22:06.000,139,11009069,13445,0,1684470125,13124.999741689993,104.56178915999772,53561.219467680006
2023-05-19,04:22:07.000,139,11009032,13285,0,1684470126,13125.107522649989,104.547690899999,53561.33824872001
2023-05-19,04:22:08.000,139,11009014,13485,0,1684470127,13125.040159549993,104.56178915999772,53561.33824872001
2023-05-19,04:22:09.000,139,11009051,13525,0,1684470128,13125.026686929989,104.547690899999,53561.34523584
2023-05-19,04:22:10.000,139,11009015,13405,0,1684470129,13125.026686929989,104.51949438000156,53561.33824872001
2023-05-19,04:22:11.000,139,11009022,13165,0,1684470130,13125.013214309998,104.53359264000028,53561.28933888001
2023-05-19,04:22:12.000,139,11009046,13325,0,1684470131,13124.972796449998,104.55474002999836,53561.31030024001
2023-05-19,04:22:13.000,139,11009080,13085,0,1684470132,13125.019950619993,104.54064176999964,53561.34523584
2023-05-19,04:22:14.000,139,11009051,13285,0,1684470133,13124.993005379998,104.547690899999,53561.40811992001
2023-05-19,04:22:15.000,139,11009046,13325,0,1684470134,13124.993005379998,104.53359264000028,53561.39414568
2023-05-19,04:22:16.000,139,11009008,13205,0,1684470135,13124.972796449998,104.54064176999964,53561.35222296
2023-05-19,04:22:17.000,139,11009067,12925,0,1684470136,13124.898697039993,104.56178915999772,53561.28235176
2023-05-19,04:22:18.000,139,11009090,13365,0,1684470137,13124.925642280003,104.547690899999,53561.39414568
2023-05-19,04:22:19.000,139,11009066,13165,0,1684470138,13124.925642280003,104.53359264000028,53561.35222296
2023-05-19,04:22:20.000,139,11009060,13245,0,1684470139,13124.945851209988,104.57588742000371,53561.39414568
2023-05-19,04:22:21.000,139,11009064,13365,0,1684470140,13124.898697039993,104.56178915999772,53561.296326
2023-05-19,04:22:22.000,139,11009027,13205,0,1684470141,13124.871751799998,104.56178915999772,53561.25440328
2023-05-19,04:22:23.000,139,11009017,13205,0,1684470142,13124.959323829993,104.58998568000243,53561.35222296
2023-05-19,04:22:24.000,139,11009013,13085,0,1684470143,13124.918905969993,104.52654351000092,53561.366197200005
2023-05-19,04:22:25.000,139,11009051,13445,0,1684470144,13124.939114899993,104.51949438000156,53561.4011328
2023-05-19,04:22:26.000,139,11009062,13285,0,1684470145,13124.891960729998,104.60408394000115,53561.28235176
2023-05-19,04:22:27.000,139,11009047,13285,0,1684470146,13124.858279179993,104.57588742000371,53561.28933888001
2023-05-19,04:22:28.000,139,11009079,13205,0,1684470147,13124.898697039993,104.58293655000307,53561.33824872001
2023-05-19,04:22:29.000,139,11009037,13325,0,1684470148,13124.891960729998,104.56883829000435,53561.34523584
2023-05-19,04:22:30.000,139,11009054,13365,0,1684470149,13124.918905969993,104.60408394000115,53561.37318432
2023-05-19,04:22:31.000,139,11009028,13245,0,1684470150,13124.945851209988,104.59703481000179,53561.30331312
2023-05-19,04:22:32.000,139,11009087,13285,0,1684470151,13124.972796449998,104.62523132999922,53561.317287360005
2023-05-19,04:22:33.000,139,11009033,13365,0,1684470152,13124.945851209988,104.58998568000243,53561.35222296
2023-05-19,04:22:34.000,139,11009071,13045,0,1684470153,13124.925642280003,104.61818219999986,53561.296326
2023-05-19,04:22:35.000,139,11009050,13125,0,1684470154,13124.851542869998,104.63228045999858,53561.18453208
2023-05-19,04:22:36.000,139,11009060,13365,0,1684470155,13124.844806560002,104.64637872000458,53561.18453208
2023-05-19,04:22:37.000,139,11009026,13485,0,1684470156,13124.865015490002,104.57588742000371,53561.26139040001
2023-05-19,04:22:38.000,139,11009050,13285,0,1684470157,13124.891960729998,104.58998568000243,53561.30331312
2023-05-19,04:22:39.000,139,11009069,13165,0,1684470158,13124.871751799998,104.58998568000243,53561.26139040001
2023-05-19,04:22:40.000,139,11009090,13325,0,1684470159,13124.885224420002,104.56883829000435,53561.27536464
2023-05-19,04:22:41.000,139,11009034,13605,0,1684470160,13124.878488109993,104.58998568000243,53561.27536464
2023-05-19,04:22:42.000,139,11009077,13085,0,1684470161,13124.811125009997,104.60408394000115,53561.17055784001
2023-05-19,04:22:43.000,139,11009069,13165,0,1684470162,13124.831333939997,104.58293655000307,53561.219467680006
2023-05-19,04:22:44.000,139,11009057,13365,0,1684470163,13124.871751799998,104.61818219999986,53561.23344192
2023-05-19,04:22:45.000,139,11009034,13245,0,1684470164,13124.817861319993,104.56178915999772,53561.26139040001
2023-05-19,04:22:46.000,139,11009018,13325,0,1684470165,13124.804388700002,104.6111330700005,53561.23344192
2023-05-19,04:22:47.000,139,11009011,13245,0,1684470166,13124.851542869998,104.59703481000179,53561.28933888001
2023-05-19,04:22:48.000,139,11009091,13285,0,1684470167,13124.831333939997,104.58293655000307,53561.25440328
2023-05-19,04:22:49.000,139,11009050,13245,0,1684470168,13124.811125009997,104.53359264000028,53561.317287360005
2023-05-19,04:22:50.000,139,11009035,13125,0,1684470169,13124.777443459992,104.547690899999,53561.2264548
2023-05-19,04:22:51.000,139,11009038,13205,0,1684470170,13124.811125009997,104.52654351000092,53561.247416160004
2023-05-19,04:22:52.000,139,11009043,13245,0,1684470171,13124.737025599992,104.57588742000371,53561.19151920001
2023-05-19,04:22:53.000,139,11009047,13205,0,1684470172,13124.737025599992,104.55474002999836,53561.198506320005
2023-05-19,04:22:54.000,139,11009093,13125,0,1684470173,13124.790916079997,104.54064176999964,53561.20549344
2023-05-19,04:22:55.000,139,11009059,13285,0,1684470174,13124.817861319993,104.55474002999836,53561.268377520006
2023-05-19,04:22:56.000,139,11009027,13125,0,1684470175,13124.777443459992,104.5124452500022,53561.23344192
2023-05-19,04:22:57.000,139,11009054,12805,0,1684470176,13124.750498219997,104.53359264000028,53561.24042904001
2023-05-19,04:22:58.000,139,11009047,12885,0,1684470177,13124.763970840002,104.48424873000477,53561.18453208
2023-05-19,04:22:59.000,139,11009056,13285,0,1684470178,13124.770707149997,104.49129786000412,53561.19151920001
2023-05-19,04:23:00.000,139,11009032,13285,0,1684470179,13124.716816669992,104.50539612000284,53561.149596480005
2023-05-19,04:23:01.000,139,11009055,13125,0,1684470180,13124.689871429997,104.49834699000348,53561.1565836
2023-05-19,04:23:02.000,139,11009065,13285,0,1684470181,13124.730289289997,104.56883829000435,53561.17754496
2023-05-19,04:23:03.000,139,11008995,13165,0,1684470182,13124.763970840002,104.54064176999964,53561.25440328
2023-05-19,04:23:04.000,139,11009033,13605,0,1684470183,13124.797652389992,104.51949438000156,53561.2264548
2023-05-19,04:23:05.000,139,11009073,13485,0,1684470184,13124.763970840002,104.50539612000284,53561.21248056001
2023-05-19,04:23:06.000,139,11009036,13165,0,1684470185,13124.710080359997,104.54064176999964,53561.14260936001
2023-05-19,04:23:07.000,139,11009036,13525,0,1684470186,13124.723552980002,104.53359264000028,53561.149596480005
2023-05-19,04:23:08.000,139,11009045,13125,0,1684470187,13124.730289289997,104.53359264000028,53561.11466088
2023-05-19,04:23:09.000,139,11009047,13045,0,1684470188,13124.723552980002,104.48424873000477,53561.17754496
2023-05-19,04:23:10.000,139,11008988,13205,0,1684470189,13124.763970840002,104.547690899999,53561.16357072
2023-05-19,04:23:11.000,139,11009002,13165,0,1684470190,13124.763970840002,104.53359264000028,53561.17754496
2023-05-19,04:23:12.000,139,11009020,13365,0,1684470191,13124.710080359997,104.50539612000284,53561.1565836
2023-05-19,04:23:13.000,139,11009076,13445,0,1684470192,13124.790916079997,104.51949438000156,53561.219467680006
2023-05-19,04:23:14.000,139,11009079,13245,0,1684470193,13124.696607739992,104.5124452500022,53561.19151920001
2023-05-19,04:23:15.000,139,11009043,13285,0,1684470194,13124.696607739992,104.47719959999813,53561.16357072
2023-05-19,04:23:16.000,139,11009067,13365,0,1684470195,13124.696607739992,104.50539612000284,53561.09369952001
2023-05-19,04:23:17.000,139,11009004,13285,0,1684470196,13124.737025599992,104.48424873000477,53561.079725280004
2023-05-19,04:23:18.000,139,11009085,13325,0,1684470197,13124.743761910002,104.50539612000284,53561.1565836
2023-05-19,04:23:19.000,139,11009025,13325,0,1684470198,13124.770707149997,104.48424873000477,53561.16357072
2023-05-19,04:23:20.000,139,11009022,13405,0,1684470199,13124.730289289997,104.47719959999813,53561.21248056001
2023-05-19,04:23:21.000,139,11009067,12965,0,1684470200,13124.750498219997,104.44195395000133,53561.1565836
2023-05-19,04:23:22.000,139,11009092,13085,0,1684470201,13124.656189879992,104.48424873000477,53561.11466088
2023-05-19,04:23:23.000,139,11009061,13445,0,1684470202,13124.723552980002,104.47015046999877,53561.079725280004
2023-05-19,04:23:24.000,139,11009078,13285,0,1684470203,13124.703344050002,104.47015046999877,53561.11466088
2023-05-19,04:23:25.000,139,11009040,13165,0,1684470204,13124.757234529992,104.47719959999813,53561.12863512
2023-05-19,04:23:26.000,139,11009039,13445,0,1684470205,13124.757234529992,104.45605221000005,53561.14260936001
2023-05-19,04:23:27.000,139,11009069,13165,0,1684470206,13124.737025599992,104.4490030800007,53561.11466088
2023-05-19,04:23:28.000,139,11009012,13445,0,1684470207,13124.757234529992,104.49834699000348,53561.12863512
2023-05-19,04:23:29.000,139,11009055,13365,0,1684470208,13124.737025599992,104.46310133999941,53561.12164800001
2023-05-19,04:23:30.000,139,11009076,13285,0,1684470209,13124.757234529992,104.46310133999941,53561.14260936001
2023-05-19,04:23:31.000,139,11009022,13005,0,1684470210,13124.750498219997,104.46310133999941,53561.13562224
2023-05-19,04:23:32.000,139,11009061,13165,0,1684470211,13124.689871429997,104.48424873000477,53561.0867124
2023-05-19,04:23:33.000,139,11009065,13285,0,1684470212,13124.723552980002,104.49834699000348,53561.12164800001
2023-05-19,04:23:34.000,139,11009082,13285,0,1684470213,13124.770707149997,104.48424873000477,53561.17055784001
2023-05-19,04:23:35.000,139,11009033,13245,0,1684470214,13124.790916079997,104.49129786000412,53561.14260936001
2023-05-19,04:23:36.000,139,11009051,13485,0,1684470215,13124.757234529992,104.48424873000477,53561.17055784001
2023-05-19,04:23:37.000,139,11009050,13205,0,1684470216,13124.790916079997,104.45605221000005,53561.12164800001
2023-05-19,04:23:38.000,139,11009026,13525,0,1684470217,13124.770707149997,104.46310133999941,53561.12164800001
2023-05-19,04:23:39.000,139,11008997,13125,0,1684470218,13124.784179770002,104.47015046999877,53561.149596480005
2023-05-19,04:23:40.000,139,11009039,13205,0,1684470219,13124.737025599992,104.48424873000477,53561.11466088
2023-05-19,04:23:41.000,139,11009044,13165,0,1684470220,13124.763970840002,104.47719959999813,53561.09369952001
2023-05-19,04:23:42.000,139,11009035,13245,0,1684470221,13124.716816669992,104.49834699000348,53561.07273816001
2023-05-19,04:23:43.000,139,11009018,13325,0,1684470222,13124.770707149997,104.49129786000412,53561.14260936001
2023-05-19,04:23:44.000,139,11009023,13245,0,1684470223,13124.784179770002,104.47015046999877,53561.14260936001
2023-05-19,04:23:45.000,139,11009061,13165,0,1684470224,13124.817861319993,104.46310133999941,53561.10767376
2023-05-19,04:23:46.000,139,11009060,13165,0,1684470225,13124.737025599992,104.49834699000348,53561.0867124
2023-05-19,04:23:47.000,139,11009061,13205,0,1684470226,13124.737025599992,104.49129786000412,53561.11466088
2023-05-19,04:23:48.000,139,11009049,13245,0,1684470227,13124.763970840002,104.50539612000284,53561.18453208
2023-05-19,04:23:49.000,139,11009035,12925,0,1684470228,13124.743761910002,104.48424873000477,53561.1565836
2023-05-19,04:23:50.000,139,11009010,13005,0,1684470229,13124.757234529992,104.49129786000412,53561.17754496
2023-05-19,04:23:51.000,139,11009041,13165,0,1684470230,13124.730289289997,104.48424873000477,53561.14260936001
2023-05-19,04:23:52.000,139,11009041,13285,0,1684470231,13124.737025599992,104.53359264000028,53561.12164800001
2023-05-19,04:23:53.000,139,11009028,13245,0,1684470232,13124.784179770002,104.51949438000156,53561.149596480005
2023-05-19,04:23:54.000,139,11009026,13325,0,1684470233,13124.770707149997,104.49834699000348,53561.17055784001
2023-05-19,04:23:55.000,139,11009012,13285,0,1684470234,13124.831333939997,104.547690899999,53561.10767376
2023-05-19,04:23:56.000,139,11009000,12925,0,1684470235,13124.797652389992,104.57588742000371,53561.10767376
2023-05-19,04:23:57.000,139,11009044,13325,0,1684470236,13124.737025599992,104.56178915999772,53561.0867124
2023-05-19,04:23:58.000,139,11009060,12925,0,1684470237,13124.743761910002,104.56883829000435,53561.0867124
2023-05-19,04:23:59.000,139,11009045,13165,0,1684470238,13124.851542869998,104.57588742000371,53561.18453208
2023-05-19,04:24:00.000,139,11009048,13005,0,1684470239,13124.790916079997,104.56178915999772,53561.149596480005
2023-05-19,04:24:01.000,139,11009036,13285,0,1684470240,13124.770707149997,104.56178915999772,53561.09369952001
2023-05-19,04:24:02.000,139,11009026,13325,0,1684470241,13124.710080359997,104.57588742000371,53561.0168412
2023-05-19,04:24:03.000,139,11009058,13125,0,1684470242,13124.743761910002,104.56178915999772,53561.06575104
2023-05-19,04:24:04.000,139,11009051,13285,0,1684470243,13124.757234529992,104.547690899999,53561.06575104
2023-05-19,04:24:05.000,139,11009059,13045,0,1684470244,13124.770707149997,104.58293655000307,53561.18453208
2023-05-19,04:24:06.000,139,11009061,13325,0,1684470245,13124.730289289997,104.56883829000435,53561.12863512
2023-05-19,04:24:07.000,139,11009069,12965,0,1684470246,13124.730289289997,104.58293655000307,53561.12863512
2023-05-19,04:24:08.000,139,11009063,13125,0,1684470247,13124.784179770002,104.58293655000307,53561.16357072
2023-05-19,04:24:09.000,139,11009073,13245,0,1684470248,13124.750498219997,104.56178915999772,53561.149596480005
2023-05-19,04:24:10.000,139,11009034,13165,0,1684470249,13124.743761910002,104.55474002999836,53561.17754496
2023-05-19,04:24:11.000,139,11009043,13165,0,1684470250,13124.750498219997,104.58293655000307,53561.12164800001
2023-05-19,04:24:12.000,139,11009097,13205,0,1684470251,13124.730289289997,104.57588742000371,53561.12863512
2023-05-19,04:24:13.000,139,11009044,13405,0,1684470252,13124.689871429997,104.56883829000435,53561.11466088
2023-05-19,04:24:14.000,139,11009071,13365,0,1684470253,13124.710080359997,104.547690899999,53561.1565836
2023-05-19,04:24:15.000,139,11009080,13285,0,1684470254,13124.737025599992,104.52654351000092,53561.18453208
2023-05-19,04:24:16.000,139,11009028,13405,0,1684470255,13124.703344050002,104.54064176999964,53561.12164800001
2023-05-19,04:24:17.000,139,11009079,13285,0,1684470256,13124.703344050002,104.53359264000028,53561.05876392
2023-05-19,04:24:18.000,139,11009009,13325,0,1684470257,13124.683135120002,104.53359264000028,53561.10767376
2023-05-19,04:24:19.000,139,11009070,13125,0,1684470258,13124.689871429997,104.54064176999964,53561.11466088
2023-05-19,04:24:20.000,139,11009061,13165,0,1684470259,13124.669662499997,104.547690899999,53561.09369952001
2023-05-19,04:24:21.000,139,11009081,13525,0,1684470260,13124.635980949992,104.55474002999836,53561.03780256
2023-05-19,04:24:22.000,139,11009054,13045,0,1684470261,13124.609035709997,104.52654351000092,53561.030815440005
2023-05-19,04:24:23.000,139,11009068,13085,0,1684470262,13124.696607739992,104.51949438000156,53561.100686640006
2023-05-19,04:24:24.000,139,11009042,13205,0,1684470263,13124.703344050002,104.53359264000028,53561.12863512
2023-05-19,04:24:25.000,139,11009100,13125,0,1684470264,13124.689871429997,104.51949438000156,53561.09369952001
2023-05-19,04:24:26.000,139,11009089,13485,0,1684470265,13124.602299400001,104.52654351000092,53561.0168412
2023-05-19,04:24:27.000,139,11009004,13125,0,1684470266,13124.629244639997,104.5124452500022,53561.05876392
2023-05-19,04:24:28.000,139,11009051,13125,0,1684470267,13124.642717260002,104.55474002999836,53561.0867124
2023-05-19,04:24:29.000,139,11009059,13285,0,1684470268,13124.642717260002,104.547690899999,53561.0867124
2023-05-19,04:24:30.000,139,11009038,13365,0,1684470269,13124.669662499997,104.51949438000156,53561.14260936001
2023-05-19,04:24:31.000,139,11009080,13085,0,1684470270,13124.656189879992,104.56883829000435,53561.0867124
2023-05-19,04:24:32.000,139,11009075,13125,0,1684470271,13124.656189879992,104.547690899999,53561.079725280004
2023-05-19,04:24:33.000,139,11009057,13285,0,1684470272,13124.683135120002,104.56883829000435,53561.12164800001
2023-05-19,04:24:34.000,139,11009051,13125,0,1684470273,13124.683135120002,104.56178915999772,53561.100686640006
2023-05-19,04:24:35.000,139,11009066,13325,0,1684470274,13124.642717260002,104.54064176999964,53561.05876392
2023-05-19,04:24:36.000,139,11009024,13525,0,1684470275,13124.622508330001,104.56883829000435,53561.04478968001
2023-05-19,04:24:37.000,139,11009066,12925,0,1684470276,13124.615772019992,104.58293655000307,53561.09369952001
2023-05-19,04:24:38.000,139,11009058,13085,0,1684470277,13124.696607739992,104.58998568000243,53561.09369952001
2023-05-19,04:24:39.000,139,11009076,13485,0,1684470278,13124.662926190002,104.57588742000371,53561.10767376
2023-05-19,04:24:40.000,139,11009049,13045,0,1684470279,13124.662926190002,104.547690899999,53561.03780256
2023-05-19,04:24:41.000,139,11009027,13365,0,1684470280,13124.656189879992,104.54064176999964,53561.11466088
2023-05-19,04:24:42.000,139,11009081,13325,0,1684470281,13124.568617849996,104.50539612000284,53560.97491848001
2023-05-19,04:24:43.000,139,11009043,12925,0,1684470282,13124.561881540001,104.55474002999836,53560.99587984
2023-05-19,04:24:44.000,139,11009047,13245,0,1684470283,13124.622508330001,104.55474002999836,53561.0168412
2023-05-19,04:24:45.000,139,11009035,12845,0,1684470284,13124.602299400001,104.52654351000092,53561.079725280004
2023-05-19,04:24:46.000,139,11009014,13285,0,1684470285,13124.548408919996,104.5124452500022,53561.030815440005
2023-05-19,04:24:47.000,139,11009044,13205,0,1684470286,13124.561881540001,104.51949438000156,53561.09369952001
2023-05-19,04:24:48.000,139,11009052,13325,0,1684470287,13124.622508330001,104.50539612000284,53561.07273816001
2023-05-19,04:24:49.000,139,11009056,13125,0,1684470288,13124.615772019992,104.5124452500022,53561.051776800006
2023-05-19,04:24:50.000,139,11009019,13205,0,1684470289,13124.575354159992,104.46310133999941,53561.00286696001
2023-05-19,04:24:51.000,139,11009086,12965,0,1684470290,13124.622508330001,104.47015046999877,53560.99587984
2023-05-19,04:24:52.000,139,11009091,13205,0,1684470291,13124.568617849996,104.49834699000348,53560.932995760006
2023-05-19,04:24:53.000,139,11009089,13285,0,1684470292,13124.501254750001,104.47015046999877,53560.932995760006
2023-05-19,04:24:54.000,139,11009053,13205,0,1684470293,13124.575354159992,104.4490030800007,53560.99587984
2023-05-19,04:24:55.000,139,11009066,13325,0,1684470294,13124.555145229991,104.46310133999941,53560.981905600005
2023-05-19,04:24:56.000,139,11009044,13285,0,1684470295,13124.595563089992,104.44195395000133,53560.96793136
2023-05-19,04:24:57.000,139,11009042,13165,0,1684470296,13124.534936299991,104.48424873000477,53561.00286696001
2023-05-19,04:24:58.000,139,11009067,13165,0,1684470297,13124.582090470001,104.4490030800007,53561.00985408
2023-05-19,04:24:59.000,139,11009041,13285,0,1684470298,13124.602299400001,104.45605221000005,53560.98889272
2023-05-19,04:25:00.000,139,11009066,13325,0,1684470299,13124.602299400001,104.46310133999941,53560.99587984
2023-05-19,04:25:01.000,139,11009090,12925,0,1684470300,13124.541672610001,104.47015046999877,53560.93998288
2023-05-19,04:25:02.000,139,11009069,13005,0,1684470301,13124.602299400001,104.43490482000198,53561.00286696001
2023-05-19,04:25:03.000,139,11009029,13445,0,1684470302,13124.635980949992,104.48424873000477,53561.02382832001
2023-05-19,04:25:04.000,139,11009060,13045,0,1684470303,13124.656189879992,104.49834699000348,53561.06575104
2023-05-19,04:25:05.000,139,11009041,13205,0,1684470304,13124.642717260002,104.48424873000477,53561.0168412
2023-05-19,04:25:06.000,139,11009051,13205,0,1684470305,13124.568617849996,104.48424873000477,53560.96094424
2023-05-19,04:25:07.000,139,11009064,13285,0,1684470306,13124.575354159992,104.48424873000477,53561.00985408
2023-05-19,04:25:08.000,139,11009083,13165,0,1684470307,13124.595563089992,104.46310133999941,53560.99587984
2023-05-19,04:25:09.000,139,11009115,13125,0,1684470308,13124.602299400001,104.44195395000133,53561.02382832001
2023-05-19,04:25:10.000,139,11009046,13125,0,1684470309,13124.649453569997,104.49834699000348,53561.0168412
2023-05-19,04:25:11.000,139,11009046,13005,0,1684470310,13124.528199989996,104.53359264000028,53560.96793136
2023-05-19,04:25:12.000,139,11009070,13365,0,1684470311,13124.615772019992,104.48424873000477,53560.95395712001
2023-05-19,04:25:13.000,139,11009054,13005,0,1684470312,13124.635980949992,104.50539612000284,53560.95395712001
2023-05-19,04:25:14.000,139,11009027,13085,0,1684470313,13124.656189879992,104.48424873000477,53560.96793136
2023-05-19,04:25:15.000,139,11009041,13485,0,1684470314,13124.629244639997,104.52654351000092,53560.98889272
2023-05-19,04:25:16.000,139,11009060,13085,0,1684470315,13124.615772019992,104.50539612000284,53560.932995760006
2023-05-19,04:25:17.000,139,11009039,13285,0,1684470316,13124.609035709997,104.50539612000284,53560.912034400004
2023-05-19,04:25:18.000,139,11009042,13005,0,1684470317,13124.656189879992,104.52654351000092,53561.05876392
2023-05-19,04:25:19.000,139,11009025,13285,0,1684470318,13124.629244639997,104.48424873000477,53561.04478968001
2023-05-19,04:25:20.000,139,11009009,13205,0,1684470319,13124.656189879992,104.51949438000156,53561.00286696001
2023-05-19,04:25:21.000,139,11009037,13285,0,1684470320,13124.615772019992,104.47719959999813,53561.07273816001
2023-05-19,04:25:22.000,139,11009046,13005,0,1684470321,13124.561881540001,104.49834699000348,53560.932995760006
2023-05-19,04:25:23.000,139,11009001,12925,0,1684470322,13124.561881540001,104.49129786000412,53560.92600864001
2023-05-19,04:25:24.000,139,11009042,13245,0,1684470323,13124.575354159992,104.47719959999813,53560.96094424
2023-05-19,04:25:25.000,139,11009046,13325,0,1684470324,13124.568617849996,104.47015046999877,53560.93998288
2023-05-19,04:25:26.000,139,11009043,13245,0,1684470325,13124.534936299991,104.49834699000348,53560.96793136
2023-05-19,04:25:27.000,139,11009035,13205,0,1684470326,13124.575354159992,104.48424873000477,53560.98889272
2023-05-19,04:25:28.000,139,11009072,13365,0,1684470327,13124.649453569997,104.49834699000348,53560.96094424
2023-05-19,04:25:29.000,139,11009035,13365,0,1684470328,13124.629244639997,104.49129786000412,53561.00985408
2023-05-19,04:25:30.000,139,11009030,13125,0,1684470329,13124.568617849996,104.50539612000284,53560.92600864001
2023-05-19,04:25:31.000,139,11009034,13045,0,1684470330,13124.595563089992,104.5124452500022,53561.00286696001
2023-05-19,04:25:32.000,139,11009082,13165,0,1684470331,13124.534936299991,104.49834699000348,53560.932995760006
2023-05-19,04:25:33.000,139,11009030,13245,0,1684470332,13124.521463680001,104.49129786000412,53560.95395712001
2023-05-19,04:25:34.000,139,11009007,13205,0,1684470333,13124.528199989996,104.47719959999813,53560.96793136
2023-05-19,04:25:35.000,139,11009007,13285,0,1684470334,13124.568617849996,104.44195395000133,53560.99587984
2023-05-19,04:25:36.000,139,11009051,13325,0,1684470335,13124.595563089992,104.46310133999941,53560.99587984
2023-05-19,04:25:37.000,139,11009036,13245,0,1684470336,13124.555145229991,104.47015046999877,53560.99587984
2023-05-19,04:25:38.000,139,11009092,13485,0,1684470337,13124.555145229991,104.47015046999877,53560.97491848001
2023-05-19,04:25:39.000,139,11009032,13245,0,1684470338,13124.561881540001,104.44195395000133,53561.00286696001
2023-05-19,04:25:40.000,139,11009005,13085,0,1684470339,13124.555145229991,104.4490030800007,53560.99587984
2023-05-19,04:25:41.000,139,11009017,13245,0,1684470340,13124.534936299991,104.47015046999877,53560.93998288
2023-05-19,04:25:42.000,139,11009051,13285,0,1684470341,13124.501254750001,104.47719959999813,53560.932995760006
2023-05-19,04:25:43.000,139,11009050,13165,0,1684470342,13124.561881540001,104.4490030800007,53561.00286696001
2023-05-19,04:25:44.000,139,11009055,13365,0,1684470343,13124.595563089992,104.45605221000005,53561.0168412
2023-05-19,04:25:45.000,139,11009023,13365,0,1684470344,13124.575354159992,104.42080656000326,53561.06575104
2023-05-19,04:25:46.000,139,11009058,13125,0,1684470345,13124.555145229991,104.46310133999941,53560.98889272
2023-05-19,04:25:47.000,139,11009028,13205,0,1684470346,13124.501254750001,104.42785569000262,53560.932995760006
2023-05-19,04:25:48.000,139,11009056,13045,0,1684470347,13124.507991059996,104.42080656000326,53560.95395712001
2023-05-19,04:25:49.000,139,11009028,13685,0,1684470348,13124.48104582,104.42080656000326,53560.95395712001
2023-05-19,04:25:50.000,139,11009040,13165,0,1684470349,13124.555145229991,104.42080656000326,53560.98889272
2023-05-19,04:25:51.000,139,11009054,13005,0,1684470350,13124.528199989996,104.4137574300039,53560.96793136
2023-05-19,04:25:52.000,139,11009019,13325,0,1684470351,13124.514727369991,104.42080656000326,53560.92600864001
2023-05-19,04:25:53.000,139,11009035,13205,0,1684470352,13124.548408919996,104.4137574300039,53561.0168412
2023-05-19,04:25:54.000,139,11009034,13445,0,1684470353,13124.514727369991,104.39261003999854,53560.93998288
2023-05-19,04:25:55.000,139,11009073,13165,0,1684470354,13124.541672610001,104.42785569000262,53560.99587984
2023-05-19,04:25:56.000,139,11008975,13445,0,1684470355,13124.494518439991,104.42785569000262,53560.96793136
2023-05-19,04:25:57.000,139,11009040,12925,0,1684470356,13124.46083689,104.4137574300039,53560.89806016
2023-05-19,04:25:58.000,139,11009078,13045,0,1684470357,13124.46083689,104.44195395000133,53560.91902152
2023-05-19,04:25:59.000,139,11009073,13005,0,1684470358,13124.501254750001,104.4137574300039,53560.96094424
2023-05-19,04:26:00.000,139,11009025,13165,0,1684470359,13124.514727369991,104.38556090999919,53560.97491848001
2023-05-19,04:26:01.000,139,11009040,13285,0,1684470360,13124.541672610001,104.37146265000047,53560.96094424
2023-05-19,04:26:02.000,139,11009033,13285,0,1684470361,13124.46083689,104.38556090999919,53560.884085920006
2023-05-19,04:26:03.000,139,11009033,13205,0,1684470362,13124.433891649991,104.36441352000111,53560.89107304
2023-05-19,04:26:04.000,139,11009005,13085,0,1684470363,13124.46083689,104.38556090999919,53560.932995760006
2023-05-19,04:26:05.000,139,11009035,13445,0,1684470364,13124.467573199996,104.33621700000367,53560.912034400004
2023-05-19,04:26:06.000,139,11009008,13325,0,1684470365,13124.433891649991,104.38556090999919,53560.863124560005
2023-05-19,04:26:07.000,139,11008995,13045,0,1684470366,13124.467573199996,104.35736439000175,53560.96094424
2023-05-19,04:26:08.000,139,11009082,13165,0,1684470367,13124.447364269996,104.37851177999983,53560.87709880001
2023-05-19,04:26:09.000,139,11009027,13085,0,1684470368,13124.46083689,104.36441352000111,53560.91902152
2023-05-19,04:26:10.000,139,11009034,13165,0,1684470369,13124.454100579991,104.35031526000239,53560.89107304
2023-05-19,04:26:11.000,139,11009036,13245,0,1684470370,13124.48104582,104.32211873999768,53560.89806016
2023-05-19,04:26:12.000,139,11009022,13325,0,1684470371,13124.42041903,104.35736439000175,53560.85613744001
2023-05-19,04:26:13.000,139,11009032,13605,0,1684470372,13124.44062796,104.31506960999832,53560.90504728001
2023-05-19,04:26:14.000,139,11009049,13085,0,1684470373,13124.454100579991,104.32916787000431,53560.89806016
2023-05-19,04:26:15.000,139,11009059,13605,0,1684470374,13124.427155339996,104.32211873999768,53560.912034400004
2023-05-19,04:26:16.000,139,11009071,12965,0,1684470375,13124.42041903,104.32916787000431,53560.912034400004
2023-05-19,04:26:17.000,139,11009060,13245,0,1684470376,13124.474309509991,104.28687309000088,53560.91902152
2023-05-19,04:26:18.000,139,11009028,13045,0,1684470377,13124.4002101,104.29392222000024,53560.89806016
2023-05-19,04:26:19.000,139,11009080,13325,0,1684470378,13124.42041903,104.2657257000028,53560.912034400004
2023-05-19,04:26:20.000,139,11009043,13205,0,1684470379,13124.41368271999,104.25867657000344,53560.932995760006
2023-05-19,04:26:21.000,139,11009039,13245,0,1684470380,13124.346319619995,104.25867657000344,53560.84915032
2023-05-19,04:26:22.000,139,11009053,13085,0,1684470381,13124.35979224,104.25867657000344,53560.932995760006
2023-05-19,04:26:23.000,139,11009054,13245,0,1684470382,13124.31937438,104.25162744000409,53560.87011168
2023-05-19,04:26:24.000,139,11009060,13245,0,1684470383,13124.38000117,104.25867657000344,53560.91902152
2023-05-19,04:26:25.000,139,11009050,13525,0,1684470384,13124.406946409996,104.23048004999873,53560.89806016
2023-05-19,04:26:26.000,139,11009056,13285,0,1684470385,13124.38000117,104.18818527000258,53560.94697
2023-05-19,04:26:27.000,139,11009039,13005,0,1684470386,13124.35305592999,104.20933266000065,53560.884085920006
2023-05-19,04:26:28.000,139,11009049,13285,0,1684470387,13124.33284699999,104.2022835300013,53560.84915032
2023-05-19,04:26:29.000,139,11009066,13245,0,1684470388,13124.366528549996,104.20933266000065,53560.87709880001
2023-05-19,04:26:30.000,139,11008985,13125,0,1684470389,13124.285692829995,104.21638179000001,53560.85613744001
2023-05-19,04:26:31.000,139,11009063,13525,0,1684470390,13124.33284699999,104.21638179000001,53560.92600864001
2023-05-19,04:26:32.000,139,11009043,13125,0,1684470391,13124.35305592999,104.25162744000409,53560.89107304
2023-05-19,04:26:33.000,139,11009116,13445,0,1684470392,13124.29916545,104.22343091999937,53560.912034400004
2023-05-19,04:26:34.000,139,11009078,13085,0,1684470393,13124.27895652,104.21638179000001,53560.863124560005
2023-05-19,04:26:35.000,139,11009064,13285,0,1684470394,13124.29242913999,104.2022835300013,53560.84915032
2023-05-19,04:26:36.000,139,11009077,13205,0,1684470395,13124.285692829995,104.22343091999937,53560.84915032
2023-05-19,04:26:37.000,139,11009044,13045,0,1684470396,13124.25201127999,104.22343091999937,53560.83517608001
2023-05-19,04:26:38.000,139,11009059,13365,0,1684470397,13124.184648179995,104.25162744000409,53560.82818896
2023-05-19,04:26:39.000,139,11009066,13165,0,1684470398,13124.285692829995,104.23752917999809,53560.90504728001
2023-05-19,04:26:40.000,139,11009079,13165,0,1684470399,13124.225066039995,104.23752917999809,53560.863124560005
2023-05-19,04:26:41.000,139,11009070,13405,0,1684470400,13124.29916545,104.23048004999873,53560.93998288
2023-05-19,04:26:42.000,139,11009032,13005,0,1684470401,13124.225066039995,104.22343091999937,53560.90504728001
2023-05-19,04:26:43.000,139,11009028,13085,0,1684470402,13124.245274969995,104.24457831000473,53560.95395712001
2023-05-19,04:26:44.000,139,11009053,13125,0,1684470403,13124.204857109995,104.24457831000473,53560.83517608001
2023-05-19,04:26:45.000,139,11009060,13125,0,1684470404,13124.245274969995,104.22343091999937,53560.82120184
2023-05-19,04:26:46.000,139,11009037,13005,0,1684470405,13124.285692829995,104.25867657000344,53560.89107304
2023-05-19,04:26:47.000,139,11009041,13085,0,1684470406,13124.285692829995,104.24457831000473,53560.89806016
2023-05-19,04:26:48.000,139,11009034,13125,0,1684470407,13124.27222020999,104.24457831000473,53560.95395712001
2023-05-19,04:26:49.000,139,11009062,13125,0,1684470408,13124.25201127999,104.22343091999937,53560.89806016
2023-05-19,04:26:50.000,139,11009041,13125,0,1684470409,13124.29242913999,104.21638179000001,53560.90504728001
2023-05-19,04:26:51.000,139,11009010,13285,0,1684470410,13124.285692829995,104.21638179000001,53560.90504728001
2023-05-19,04:26:52.000,139,11009073,13365,0,1684470411,13124.23853866,104.23048004999873,53560.84915032
2023-05-19,04:26:53.000,139,11009058,13245,0,1684470412,13124.23853866,104.23752917999809,53560.84915032
2023-05-19,04:26:54.000,139,11009065,13365,0,1684470413,13124.31937438,104.24457831000473,53560.91902152
2023-05-19,04:26:55.000,139,11009069,13005,0,1684470414,13124.346319619995,104.23048004999873,53560.89806016
2023-05-19,04:26:56.000,139,11009048,13325,0,1684470415,13124.33284699999,104.24457831000473,53560.89806016
2023-05-19,04:26:57.000,139,11009049,13125,0,1684470416,13124.31937438,104.24457831000473,53560.83517608001
2023-05-19,04:26:58.000,139,11009038,13245,0,1684470417,13124.326110689995,104.24457831000473,53560.87709880001
2023-05-19,04:26:59.000,139,11009068,13285,0,1684470418,13124.305901759995,104.23752917999809,53560.8421632
2023-05-19,04:27:00.000,139,11009049,13165,0,1684470419,13124.346319619995,104.25162744000409,53560.85613744001
2023-05-19,04:27:01.000,139,11009042,13245,0,1684470420,13124.33284699999,104.24457831000473,53560.814214720005
2023-05-19,04:27:02.000,139,11009003,13205,0,1684470421,13124.35979224,104.25162744000409,53560.87011168
2023-05-19,04:27:03.000,139,11009003,12965,0,1684470422,13124.346319619995,104.22343091999937,53560.932995760006
2023-05-19,04:27:04.000,139,11009036,13245,0,1684470423,13124.35979224,104.2657257000028,53560.92600864001
2023-05-19,04:27:05.000,139,11009041,13245,0,1684470424,13124.39347378999,104.18818527000258,53560.92600864001
2023-05-19,04:27:06.000,139,11009027,13005,0,1684470425,13124.305901759995,104.23752917999809,53560.83517608001
2023-05-19,04:27:07.000,139,11009038,13085,0,1684470426,13124.285692829995,104.20933266000065,53560.77927912
2023-05-19,04:27:08.000,139,11009055,13285,0,1684470427,13124.33958331,104.23048004999873,53560.83517608001
2023-05-19,04:27:09.000,139,11009051,13245,0,1684470428,13124.285692829995,104.23048004999873,53560.85613744001
2023-05-19,04:27:10.000,139,11009032,13285,0,1684470429,13124.326110689995,104.23048004999873,53560.85613744001
2023-05-19,04:27:11.000,139,11009055,13165,0,1684470430,13124.305901759995,104.23048004999873,53560.87011168
2023-05-19,04:27:12.000,139,11009051,13365,0,1684470431,13124.285692829995,104.21638179000001,53560.85613744001
2023-05-19,04:27:13.000,139,11009076,13165,0,1684470432,13124.33284699999,104.23048004999873,53560.912034400004
2023-05-19,04:27:14.000,139,11009057,13005,0,1684470433,13124.27222020999,104.2657257000028,53560.87709880001
2023-05-19,04:27:15.000,139,11009054,13365,0,1684470434,13124.29242913999,104.27277483000216,53560.90504728001
2023-05-19,04:27:16.000,139,11009070,13045,0,1684470435,13124.245274969995,104.2657257000028,53560.83517608001
2023-05-19,04:27:17.000,139,11009058,13125,0,1684470436,13124.225066039995,104.27277483000216,53560.8421632
2023-05-19,04:27:18.000,139,11009063,13205,0,1684470437,13124.29242913999,104.21638179000001,53560.8421632
2023-05-19,04:27:19.000,139,11009035,12965,0,1684470438,13124.25201127999,104.2022835300013,53560.863124560005
2023-05-19,04:27:20.000,139,11009029,13205,0,1684470439,13124.29242913999,104.20933266000065,53560.863124560005
2023-05-19,04:27:21.000,139,11009061,13365,0,1684470440,13124.31263806999,104.2022835300013,53560.85613744001
2023-05-19,04:27:22.000,139,11009047,13085,0,1684470441,13124.265483899995,104.22343091999937,53560.84915032
2023-05-19,04:27:23.000,139,11009081,13285,0,1684470442,13124.305901759995,104.21638179000001,53560.84915032
2023-05-19,04:27:24.000,139,11009057,13165,0,1684470443,13124.31937438,104.20933266000065,53560.884085920006
2023-05-19,04:27:25.000,139,11009045,13245,0,1684470444,13124.326110689995,104.21638179000001,53560.8421632
2023-05-19,04:27:26.000,139,11009068,13085,0,1684470445,13124.326110689995,104.23752917999809,53560.79325336
2023-05-19,04:27:27.000,139,11009052,13325,0,1684470446,13124.305901759995,104.2022835300013,53560.80722760001
2023-05-19,04:27:28.000,139,11009029,13085,0,1684470447,13124.37326485999,104.22343091999937,53560.83517608001
2023-05-19,04:27:29.000,139,11009066,13445,0,1684470448,13124.38000117,104.22343091999937,53560.84915032
2023-05-19,04:27:30.000,139,11009047,13365,0,1684470449,13124.366528549996,104.24457831000473,53560.884085920006
2023-05-19,04:27:31.000,139,11009046,13285,0,1684470450,13124.35305592999,104.31506960999832,53560.89806016
2023-05-19,04:27:32.000,139,11009048,13165,0,1684470451,13124.326110689995,104.30802047999896,53560.863124560005
2023-05-19,04:27:33.000,139,11009018,13125,0,1684470452,13124.35305592999,104.31506960999832,53560.83517608001
2023-05-19,04:27:34.000,139,11009057,13285,0,1684470453,13124.386737479996,104.32916787000431,53560.91902152
2023-05-19,04:27:35.000,139,11009034,13005,0,1684470454,13124.44062796,104.28687309000088,53560.89107304
2023-05-19,04:27:36.000,139,11009065,13245,0,1684470455,13124.44062796,104.32916787000431,53560.94697
2023-05-19,04:27:37.000,139,11009024,13365,0,1684470456,13124.406946409996,104.33621700000367,53560.863124560005
2023-05-19,04:27:38.000,139,11009127,13365,0,1684470457,13124.42041903,104.33621700000367,53560.89107304
2023-05-19,04:27:39.000,139,11009027,13525,0,1684470458,13124.38000117,104.32211873999768,53560.912034400004
2023-05-19,04:27:40.000,139,11009028,12925,0,1684470459,13124.406946409996,104.33621700000367,53560.89107304
2023-05-19,04:27:41.000,139,11009028,13325,0,1684470460,13124.326110689995,104.32211873999768,53560.8421632
2023-05-19,04:27:42.000,139,11009044,13405,0,1684470461,13124.33958331,104.35031526000239,53560.8421632
2023-05-19,04:27:43.000,139,11009035,13045,0,1684470462,13124.39347378999,104.28687309000088,53560.99587984
2023-05-19,04:27:44.000,139,11009012,13445,0,1684470463,13124.4002101,104.34326613000303,53560.93998288
2023-05-19,04:27:45.000,139,11009048,13285,0,1684470464,13124.37326485999,104.3009713499996,53560.94697
2023-05-19,04:27:46.000,139,11009064,13325,0,1684470465,13124.29242913999,104.31506960999832,53560.884085920006
2023-05-19,04:27:47.000,139,11009037,13525,0,1684470466,13124.326110689995,104.35736439000175,53560.83517608001
2023-05-19,04:27:48.000,139,11009081,13245,0,1684470467,13124.305901759995,104.33621700000367,53560.912034400004
2023-05-19,04:27:49.000,139,11009050,13085,0,1684470468,13124.33958331,104.30802047999896,53560.89806016
2023-05-19,04:27:50.000,139,11009040,13165,0,1684470469,13124.366528549996,104.32916787000431,53560.96094424
2023-05-19,04:27:51.000,139,11009055,13125,0,1684470470,13124.346319619995,104.32211873999768,53560.932995760006
2023-05-19,04:27:52.000,139,11009008,13045,0,1684470471,13124.33958331,104.30802047999896,53560.90504728001
2023-05-19,04:27:53.000,139,11009008,13445,0,1684470472,13124.29242913999,104.32916787000431,53560.85613744001
2023-05-19,04:27:54.000,139,11009104,12965,0,1684470473,13124.33958331,104.28687309000088,53560.87011168
2023-05-19,04:27:55.000,139,11009045,13165,0,1684470474,13124.35979224,104.3009713499996,53560.912034400004
2023-05-19,04:27:56.000,139,11009019,13365,0,1684470475,13124.326110689995,104.30802047999896,53560.884085920006
2023-05-19,04:27:57.000,139,11009025,13205,0,1684470476,13124.29242913999,104.34326613000303,53560.80722760001
2023-05-19,04:27:58.000,139,11009055,13325,0,1684470477,13124.31263806999,104.33621700000367,53560.8421632
2023-05-19,04:27:59.000,139,11009053,13085,0,1684470478,13124.37326485999,104.32916787000431,53560.87709880001
2023-05-19,04:28:00.000,139,11009076,12925,0,1684470479,13124.38000117,104.3009713499996,53560.89107304
2023-05-19,04:28:01.000,139,11009026,13125,0,1684470480,13124.37326485999,104.29392222000024,53560.912034400004
2023-05-19,04:28:02.000,139,11009089,13165,0,1684470481,13124.35305592999,104.29392222000024,53560.82120184
2023-05-19,04:28:03.000,139,11009108,13605,0,1684470482,13124.35305592999,104.29392222000024,53560.89107304
2023-05-19,04:28:04.000,139,11009044,13285,0,1684470483,13124.326110689995,104.32211873999768,53560.87709880001
2023-05-19,04:28:05.000,139,11009097,13205,0,1684470484,13124.35979224,104.29392222000024,53560.89107304
2023-05-19,04:28:06.000,139,11009031,13245,0,1684470485,13124.37326485999,104.27982396000152,53560.884085920006
2023-05-19,04:28:07.000,139,11009045,12925,0,1684470486,13124.366528549996,104.27277483000216,53560.84915032
2023-05-19,04:28:08.000,139,11009051,13245,0,1684470487,13124.433891649991,104.3009713499996,53560.90504728001
2023-05-19,04:28:09.000,139,11009046,13365,0,1684470488,13124.44062796,104.27277483000216,53560.932995760006
2023-05-19,04:28:10.000,139,11009082,13165,0,1684470489,13124.41368271999,104.27982396000152,53560.932995760006
2023-05-19,04:28:11.000,139,11009038,13285,0,1684470490,13124.38000117,104.28687309000088,53560.92600864001
2023-05-19,04:28:12.000,139,11009006,13245,0,1684470491,13124.39347378999,104.27982396000152,53560.82818896
2023-05-19,04:28:13.000,139,11009008,12765,0,1684470492,13124.37326485999,104.25867657000344,53560.84915032
2023-05-19,04:28:14.000,139,11009001,13125,0,1684470493,13124.42041903,104.28687309000088,53560.912034400004
2023-05-19,04:28:15.000,139,11009015,13165,0,1684470494,13124.433891649991,104.28687309000088,53560.90504728001
2023-05-19,04:28:16.000,139,11009035,13125,0,1684470495,13124.39347378999,104.3009713499996,53560.95395712001
2023-05-19,04:28:17.000,139,11009063,13285,0,1684470496,13124.37326485999,104.27982396000152,53560.84915032
2023-05-19,04:28:18.000,139,11009060,13365,0,1684470497,13124.4002101,104.27277483000216,53560.83517608001
2023-05-19,04:28:19.000,139,11009007,12965,0,1684470498,13124.406946409996,104.29392222000024,53560.82818896
2023-05-19,04:28:20.000,139,11009058,13205,0,1684470499,13124.4002101,104.27277483000216,53560.89107304
2023-05-19,04:28:21.000,139,11009074,13405,0,1684470500,13124.38000117,104.29392222000024,53560.78626624001
2023-05-19,04:28:22.000,139,11009003,13085,0,1684470501,13124.433891649991,104.27982396000152,53560.82120184
2023-05-19,04:28:23.000,139,11008999,13205,0,1684470502,13124.454100579991,104.27982396000152,53560.884085920006
2023-05-19,04:28:24.000,139,11009041,13125,0,1684470503,13124.433891649991,104.28687309000088,53560.78626624001
2023-05-19,04:28:25.000,139,11009036,13085,0,1684470504,13124.433891649991,104.27277483000216,53560.78626624001
2023-05-19,04:28:26.000,139,11009010,13285,0,1684470505,13124.447364269996,104.27982396000152,53560.78626624001
2023-05-19,04:28:27.000,139,11009034,13245,0,1684470506,13124.433891649991,104.2657257000028,53560.87709880001
2023-05-19,04:28:28.000,139,11009034,13285,0,1684470507,13124.427155339996,104.27277483000216,53560.8421632
2023-05-19,04:28:29.000,139,11009053,13365,0,1684470508,13124.41368271999,104.29392222000024,53560.79325336
2023-05-19,04:28:30.000,139,11009031,13365,0,1684470509,13124.474309509991,104.24457831000473,53560.84915032
2023-05-19,04:28:31.000,139,11009006,12885,0,1684470510,13124.507991059996,104.27277483000216,53560.83517608001
2023-05-19,04:28:32.000,139,11009016,13285,0,1684470511,13124.501254750001,104.28687309000088,53560.91902152
2023-05-19,04:28:33.000,139,11009079,13165,0,1684470512,13124.541672610001,104.27982396000152,53560.91902152
2023-05-19,04:28:34.000,139,11009010,13365,0,1684470513,13124.521463680001,104.27982396000152,53560.912034400004
2023-05-19,04:28:35.000,139,11009041,13285,0,1684470514,13124.541672610001,104.27982396000152,53560.912034400004
2023-05-19,04:28:36.000,139,11009025,12925,0,1684470515,13124.494518439991,104.30802047999896,53560.814214720005
2023-05-19,04:28:37.000,139,11009059,13165,0,1684470516,13124.521463680001,104.30802047999896,53560.814214720005
2023-05-19,04:28:38.000,139,11009050,13365,0,1684470517,13124.555145229991,104.3009713499996,53560.84915032
2023-05-19,04:28:39.000,139,11009014,13245,0,1684470518,13124.595563089992,104.28687309000088,53560.87011168
2023-05-19,04:28:40.000,139,11009013,12965,0,1684470519,13124.561881540001,104.30802047999896,53560.884085920006
2023-05-19,04:28:41.000,139,11008981,13125,0,1684470520,13124.548408919996,104.30802047999896,53560.87709880001
2023-05-19,04:28:42.000,139,11009048,13165,0,1684470521,13124.447364269996,104.28687309000088,53560.8421632
2023-05-19,04:28:43.000,139,11009049,12925,0,1684470522,13124.487782129996,104.2657257000028,53560.80024048
2023-05-19,04:28:44.000,139,11009062,13405,0,1684470523,13124.507991059996,104.25867657000344,53560.84915032
2023-05-19,04:28:45.000,139,11009029,12805,0,1684470524,13124.528199989996,104.27982396000152,53560.85613744001
2023-05-19,04:28:46.000,139,11009014,13445,0,1684470525,13124.487782129996,104.25867657000344,53560.85613744001
2023-05-19,04:28:47.000,139,11009043,13245,0,1684470526,13124.528199989996,104.23752917999809,53560.87011168
2023-05-19,04:28:48.000,139,11009051,13045,0,1684470527,13124.528199989996,104.22343091999937,53560.92600864001
2023-05-19,04:28:49.000,139,11009061,13365,0,1684470528,13124.521463680001,104.22343091999937,53560.95395712001
2023-05-19,04:28:50.000,139,11009031,13205,0,1684470529,13124.521463680001,104.24457831000473,53560.981905600005
2023-05-19,04:28:51.000,139,11009008,13245,0,1684470530,13124.494518439991,104.21638179000001,53560.90504728001
2023-05-19,04:28:52.000,139,11009056,13245,0,1684470531,13124.48104582,104.19523440000194,53560.912034400004
2023-05-19,04:28:53.000,139,11009047,13005,0,1684470532,13124.507991059996,104.22343091999937,53560.90504728001
2023-05-19,04:28:54.000,139,11009047,13085,0,1684470533,13124.555145229991,104.18113614000322,53560.94697
2023-05-19,04:28:55.000,139,11009063,13285,0,1684470534,13124.568617849996,104.18113614000322,53560.95395712001
2023-05-19,04:28:56.000,139,11009055,13085,0,1684470535,13124.568617849996,104.18113614000322,53560.94697
2023-05-19,04:28:57.000,139,11009043,13045,0,1684470536,13124.521463680001,104.15998874999786,53560.93998288
2023-05-19,04:28:58.000,139,11009015,13485,0,1684470537,13124.474309509991,104.14589048999915,53560.85613744001
2023-05-19,04:28:59.000,139,11009017,13325,0,1684470538,13124.487782129996,104.18818527000258,53560.95395712001
2023-05-19,04:29:00.000,139,11009029,13405,0,1684470539,13124.514727369991,104.1529396199985,53560.95395712001
2023-05-19,04:29:01.000,139,11009015,13245,0,1684470540,13124.494518439991,104.17408701000386,53560.94697
2023-05-19,04:29:02.000,139,11009045,13245,0,1684470541,13124.507991059996,104.18818527000258,53560.92600864001
2023-05-19,04:29:03.000,139,11009044,13005,0,1684470542,13124.582090470001,104.18113614000322,53561.0168412
2023-05-19,04:29:04.000,139,11009061,13005,0,1684470543,13124.568617849996,104.17408701000386,53561.00286696001
2023-05-19,04:29:05.000,139,11009098,13005,0,1684470544,13124.609035709997,104.17408701000386,53560.981905600005
2023-05-19,04:29:06.000,139,11009014,13245,0,1684470545,13124.528199989996,104.1670378800045,53560.97491848001
2023-05-19,04:29:07.000,139,11009045,13005,0,1684470546,13124.568617849996,104.18818527000258,53560.96094424
2023-05-19,04:29:08.000,139,11009039,13205,0,1684470547,13124.588826779996,104.2022835300013,53560.96793136
2023-05-19,04:29:09.000,139,11009026,13085,0,1684470548,13124.609035709997,104.21638179000001,53561.0168412
2023-05-19,04:29:10.000,139,11009008,13005,0,1684470549,13124.656189879992,104.23752917999809,53561.05876392
2023-05-19,04:29:11.000,139,11009035,13245,0,1684470550,13124.669662499997,104.21638179000001,53561.00286696001
2023-05-19,04:29:12.000,139,11009054,13605,0,1684470551,13124.602299400001,104.24457831000473,53560.981905600005
2023-05-19,04:29:13.000,139,11009044,13085,0,1684470552,13124.669662499997,104.23048004999873,53561.00286696001
2023-05-19,04:29:14.000,139,11009032,13325,0,1684470553,13124.622508330001,104.21638179000001,53560.99587984
2023-05-19,04:29:15.000,139,11009056,13485,0,1684470554,13124.642717260002,104.23752917999809,53560.98889272
2023-05-19,04:29:16.000,139,11009028,13245,0,1684470555,13124.602299400001,104.24457831000473,53560.91902152
2023-05-19,04:29:17.000,139,11009027,13285,0,1684470556,13124.602299400001,104.23048004999873,53560.932995760006
2023-05-19,04:29:18.000,139,11009027,13325,0,1684470557,13124.649453569997,104.21638179000001,53561.00286696001
2023-05-19,04:29:19.000,139,11009006,13285,0,1684470558,13124.689871429997,104.24457831000473,53561.030815440005
2023-05-19,04:29:20.000,139,11009001,13125,0,1684470559,13124.683135120002,104.27982396000152,53560.98889272
2023-05-19,04:29:21.000,139,11009035,13165,0,1684470560,13124.689871429997,104.2657257000028,53561.0168412
2023-05-19,04:29:22.000,139,11009036,13285,0,1684470561,13124.629244639997,104.2657257000028,53560.91902152
2023-05-19,04:29:23.000,139,11009049,13205,0,1684470562,13124.642717260002,104.25162744000409,53560.93998288
2023-05-19,04:29:24.000,139,11009013,13085,0,1684470563,13124.635980949992,104.25162744000409,53560.84915032
2023-05-19,04:29:25.000,139,11009016,13125,0,1684470564,13124.669662499997,104.21638179000001,53560.97491848001
2023-05-19,04:29:26.000,139,11009051,13085,0,1684470565,13124.676398809992,104.2022835300013,53560.95395712001
2023-05-19,04:29:27.000,139,11009086,13285,0,1684470566,13124.669662499997,104.25867657000344,53561.00286696001
2023-05-19,04:29:28.000,139,11009034,13285,0,1684470567,13124.622508330001,104.24457831000473,53560.94697
2023-05-19,04:29:29.000,139,11009042,13245,0,1684470568,13124.669662499997,104.24457831000473,53560.99587984
2023-05-19,04:29:30.000,139,11009018,13285,0,1684470569,13124.656189879992,104.24457831000473,53560.96793136
2023-05-19,04:29:31.000,139,11009028,13205,0,1684470570,13124.656189879992,104.23048004999873,53560.97491848001
2023-05-19,04:29:32.000,139,11009024,13325,0,1684470571,13124.649453569997,104.20933266000065,53560.87709880001
2023-05-19,04:29:33.000,139,11009051,13165,0,1684470572,13124.662926190002,104.25867657000344,53560.96094424
2023-05-19,04:29:34.000,139,11008973,13285,0,1684470573,13124.710080359997,104.23752917999809,53560.981905600005
2023-05-19,04:29:35.000,139,11009018,13325,0,1684470574,13124.656189879992,104.25162744000409,53560.92600864001
2023-05-19,04:29:36.000,139,11009024,13205,0,1684470575,13124.669662499997,104.24457831000473,53560.97491848001
2023-05-19,04:29:37.000,139,11009043,13365,0,1684470576,13124.615772019992,104.25162744000409,53560.92600864001
2023-05-19,04:29:38.000,139,11009000,13285,0,1684470577,13124.622508330001,104.23752917999809,53560.93998288
2023-05-19,04:29:39.000,139,11009036,13205,0,1684470578,13124.595563089992,104.22343091999937,53561.00985408
2023-05-19,04:29:40.000,139,11009034,13245,0,1684470579,13124.595563089992,104.23048004999873,53560.99587984
2023-05-19,04:29:41.000,139,11009008,13285,0,1684470580,13124.541672610001,104.27277483000216,53560.932995760006
2023-05-19,04:29:42.000,139,11009065,13205,0,1684470581,13124.588826779996,104.22343091999937,53560.932995760006
2023-05-19,04:29:43.000,139,11009053,13205,0,1684470582,13124.602299400001,104.22343091999937,53560.98889272
2023-05-19,04:29:44.000,139,11009053,13405,0,1684470583,13124.602299400001,104.18818527000258,53560.96094424
2023-05-19,04:29:45.000,139,11009022,13205,0,1684470584,13124.568617849996,104.19523440000194,53561.00985408
2023-05-19,04:29:46.000,139,11009042,13205,0,1684470585,13124.548408919996,104.20933266000065,53560.95395712001
2023-05-19,04:29:47.000,139,11009037,13165,0,1684470586,13124.534936299991,104.2022835300013,53560.90504728001
2023-05-19,04:29:48.000,139,11009066,13325,0,1684470587,13124.568617849996,104.17408701000386,53560.89806016
2023-05-19,04:29:49.000,139,11009036,13325,0,1684470588,13124.568617849996,104.17408701000386,53560.981905600005
2023-05-19,04:29:50.000,139,11009020,13245,0,1684470589,13124.602299400001,104.17408701000386,53560.92600864001
2023-05-19,04:29:51.000,139,11009037,13405,0,1684470590,13124.555145229991,104.1529396199985,53560.94697
2023-05-19,04:29:52.000,139,11009038,13205,0,1684470591,13124.575354159992,104.1670378800045,53560.91902152
2023-05-19,04:29:53.000,139,11009026,13285,0,1684470592,13124.582090470001,104.17408701000386,53560.90504728001
2023-05-19,04:29:54.000,139,11009007,13245,0,1684470593,13124.555145229991,104.1529396199985,53560.87709880001
2023-05-19,04:29:55.000,139,11009021,13205,0,1684470594,13124.555145229991,104.13179223000043,53560.92600864001
2023-05-19,04:29:56.000,139,11009044,13285,0,1684470595,13124.521463680001,104.13884135999979,53560.90504728001
2023-05-19,04:29:57.000,139,11009071,13285,0,1684470596,13124.568617849996,104.12474310000107,53560.912034400004
2023-05-19,04:29:58.000,139,11009056,13125,0,1684470597,13124.622508330001,104.12474310000107,53560.95395712001
2023-05-19,04:29:59.000,139,11009067,13245,0,1684470598,13124.642717260002,104.11769397000171,53560.87709880001
2023-05-19,04:30:00.000,139,11009051,13005,0,1684470599,13124.629244639997,104.09654658000363,53560.92600864001
2023-05-19,04:30:01.000,139,11009030,13525,0,1684470600,13124.649453569997,104.11064484000235,53560.89806016
2023-05-19,04:30:02.000,139,11009089,13245,0,1684470601,13124.622508330001,104.09654658000363,53560.84915032
2023-05-19,04:30:03.000,139,11009027,13285,0,1684470602,13124.635980949992,104.08949745000427,53560.89806016
2023-05-19,04:30:04.000,139,11008991,13245,0,1684470603,13124.676398809992,104.07539918999828,53560.96094424
2023-05-19,04:30:05.000,139,11009035,13325,0,1684470604,13124.649453569997,104.08949745000427,53560.912034400004
2023-05-19,04:30:06.000,139,11009051,13085,0,1684470605,13124.689871429997,104.11064484000235,53560.863124560005
2023-05-19,04:30:07.000,139,11009014,13325,0,1684470606,13124.683135120002,104.08244832000491,53560.912034400004
2023-05-19,04:30:08.000,139,11009058,13085,0,1684470607,13124.737025599992,104.11769397000171,53560.90504728001
2023-05-19,04:30:09.000,139,11009036,13325,0,1684470608,13124.716816669992,104.11064484000235,53560.98889272
2023-05-19,04:30:10.000,139,11009016,13325,0,1684470609,13124.723552980002,104.10359571000299,53560.912034400004
2023-05-19,04:30:11.000,139,11009027,13285,0,1684470610,13124.669662499997,104.09654658000363,53560.87709880001
2023-05-19,04:30:12.000,139,11009070,13245,0,1684470611,13124.689871429997,104.13884135999979,53560.83517608001
2023-05-19,04:30:13.000,139,11009031,13005,0,1684470612,13124.716816669992,104.11769397000171,53560.99587984
2023-05-19,04:30:14.000,139,11009073,13285,0,1684470613,13124.743761910002,104.10359571000299,53560.98889272
2023-05-19,04:30:15.000,139,11009088,13485,0,1684470614,13124.723552980002,104.11769397000171,53560.98889272
2023-05-19,04:30:16.000,139,11009033,13205,0,1684470615,13124.757234529992,104.14589048999915,53560.94697
2023-05-19,04:30:17.000,139,11009087,13525,0,1684470616,13124.743761910002,104.14589048999915,53561.030815440005
2023-05-19,04:30:18.000,139,11009066,13125,0,1684470617,13124.710080359997,104.13884135999979,53560.99587984
2023-05-19,04:30:19.000,139,11009059,13125,0,1684470618,13124.737025599992,104.15998874999786,53560.981905600005
2023-05-19,04:30:20.000,139,11009005,13005,0,1684470619,13124.703344050002,104.18818527000258,53560.95395712001
2023-05-19,04:30:21.000,139,11009075,13085,0,1684470620,13124.703344050002,104.1529396199985,53560.96094424
2023-05-19,04:30:22.000,139,11009062,13285,0,1684470621,13124.716816669992,104.1670378800045,53560.91902152
2023-05-19,04:30:23.000,139,11009016,13285,0,1684470622,13124.757234529992,104.15998874999786,53560.98889272
2023-05-19,04:30:24.000,139,11009076,13285,0,1684470623,13124.750498219997,104.1670378800045,53561.00286696001
2023-05-19,04:30:25.000,139,11009092,13285,0,1684470624,13124.790916079997,104.13179223000043,53561.030815440005
2023-05-19,04:30:26.000,139,11009049,12965,0,1684470625,13124.696607739992,104.17408701000386,53560.93998288
2023-05-19,04:30:27.000,139,11009057,12925,0,1684470626,13124.737025599992,104.18113614000322,53560.93998288
2023-05-19,04:30:28.000,139,11009033,13245,0,1684470627,13124.743761910002,104.15998874999786,53560.981905600005
2023-05-19,04:30:29.000,139,11009046,13325,0,1684470628,13124.750498219997,104.1670378800045,53561.03780256
2023-05-19,04:30:30.000,139,11009042,13165,0,1684470629,13124.737025599992,104.2022835300013,53561.030815440005
2023-05-19,04:30:31.000,139,11009000,13365,0,1684470630,13124.763970840002,104.19523440000194,53561.030815440005
2023-05-19,04:30:32.000,139,11009031,13365,0,1684470631,13124.757234529992,104.1670378800045,53561.0168412
2023-05-19,04:30:33.000,139,11009015,13205,0,1684470632,13124.784179770002,104.1529396199985,53561.051776800006
2023-05-19,04:30:34.000,139,11009011,13245,0,1684470633,13124.737025599992,104.17408701000386,53561.00985408
2023-05-19,04:30:35.000,139,11008997,13125,0,1684470634,13124.737025599992,104.15998874999786,53561.00985408
2023-05-19,04:30:36.000,139,11009010,13245,0,1684470635,13124.730289289997,104.19523440000194,53560.884085920006
2023-05-19,04:30:37.000,139,11009042,13525,0,1684470636,13124.743761910002,104.13884135999979,53560.97491848001
2023-05-19,04:30:38.000,139,11009048,13165,0,1684470637,13124.797652389992,104.1670378800045,53561.06575104
2023-05-19,04:30:39.000,139,11009026,13405,0,1684470638,13124.784179770002,104.1529396199985,53561.07273816001
2023-05-19,04:30:40.000,139,11009068,13085,0,1684470639,13124.811125009997,104.13179223000043,53561.02382832001
2023-05-19,04:30:41.000,139,11009011,13405,0,1684470640,13124.811125009997,104.1529396199985,53561.00985408
2023-05-19,04:30:42.000,139,11009046,13125,0,1684470641,13124.730289289997,104.1529396199985,53560.97491848001
2023-05-19,04:30:43.000,139,11009009,13165,0,1684470642,13124.770707149997,104.18113614000322,53561.00985408
2023-05-19,04:30:44.000,139,11009014,13125,0,1684470643,13124.804388700002,104.1670378800045,53561.0168412
2023-05-19,04:30:45.000,139,11009076,13045,0,1684470644,13124.804388700002,104.14589048999915,53561.06575104
2023-05-19,04:30:46.000,139,11009000,13285,0,1684470645,13124.777443459992,104.1529396199985,53560.97491848001
2023-05-19,04:30:47.000,139,11009008,13325,0,1684470646,13124.804388700002,104.11769397000171,53561.03780256
2023-05-19,04:30:48.000,139,11009061,13245,0,1684470647,13124.831333939997,104.12474310000107,53561.0168412
2023-05-19,04:30:49.000,139,11009046,12765,0,1684470648,13124.817861319993,104.08244832000491,53561.02382832001
2023-05-19,04:30:50.000,139,11009006,13405,0,1684470649,13124.750498219997,104.11064484000235,53561.00985408
2023-05-19,04:30:51.000,139,11009033,13285,0,1684470650,13124.770707149997,104.09654658000363,53561.00286696001
2023-05-19,04:30:52.000,139,11009027,13365,0,1684470651,13124.710080359997,104.10359571000299,53560.97491848001
2023-05-19,04:30:53.000,139,11009039,13285,0,1684470652,13124.689871429997,104.08244832000491,53560.99587984
2023-05-19,04:30:54.000,139,11009004,13205,0,1684470653,13124.723552980002,104.11064484000235,53561.051776800006
2023-05-19,04:30:55.000,139,11009059,13285,0,1684470654,13124.737025599992,104.06835005999892,53561.0867124
2023-05-19,04:30:56.000,139,11009027,13005,0,1684470655,13124.763970840002,104.06130092999956,53561.07273816001
2023-05-19,04:30:57.000,139,11009009,13205,0,1684470656,13124.696607739992,104.09654658000363,53561.00985408
2023-05-19,04:30:58.000,139,11009041,12845,0,1684470657,13124.662926190002,104.08244832000491,53561.00985408
2023-05-19,04:30:59.000,139,11009031,13245,0,1684470658,13124.723552980002,104.0542518000002,53560.99587984
2023-05-19,04:31:00.000,139,11009049,13205,0,1684470659,13124.649453569997,104.07539918999828,53560.99587984
2023-05-19,04:31:01.000,139,11009049,13085,0,1684470660,13124.635980949992,104.11064484000235,53560.94697
2023-05-19,04:31:02.000,139,11009002,13085,0,1684470661,13124.669662499997,104.07539918999828,53560.98889272
2023-05-19,04:31:03.000,139,11009029,13365,0,1684470662,13124.669662499997,104.03310441000212,53561.00286696001
2023-05-19,04:31:04.000,139,11009063,13125,0,1684470663,13124.703344050002,104.06130092999956,53561.0168412
2023-05-19,04:31:05.000,139,11009043,13165,0,1684470664,13124.676398809992,104.04015354000148,53561.030815440005
2023-05-19,04:31:06.000,139,11009046,13325,0,1684470665,13124.602299400001,104.08244832000491,53560.96793136
2023-05-19,04:31:07.000,139,11009107,13205,0,1684470666,13124.649453569997,104.06835005999892,53561.00286696001
2023-05-19,04:31:08.000,139,11009060,13325,0,1684470667,13124.609035709997,104.07539918999828,53560.912034400004
2023-05-19,04:31:09.000,139,11009054,13205,0,1684470668,13124.723552980002,104.06835005999892,53560.96094424
2023-05-19,04:31:10.000,139,11009077,13245,0,1684470669,13124.696607739992,104.06130092999956,53560.96793136
2023-05-19,04:31:11.000,139,11009089,13205,0,1684470670,13124.696607739992,104.0542518000002,53560.981905600005
2023-05-19,04:31:12.000,139,11009026,13325,0,1684470671,13124.710080359997,104.06835005999892,53561.00985408
2023-05-19,04:31:13.000,139,11009055,13085,0,1684470672,13124.696607739992,104.04015354000148,53561.00985408
2023-05-19,04:31:14.000,139,11009008,13365,0,1684470673,13124.710080359997,104.0542518000002,53560.99587984
2023-05-19,04:31:15.000,139,11009056,13245,0,1684470674,13124.763970840002,104.02605528000277,53560.981905600005
2023-05-19,04:31:16.000,139,11009055,12965,0,1684470675,13124.696607739992,104.06130092999956,53560.981905600005
2023-05-19,04:31:17.000,139,11009079,13325,0,1684470676,13124.683135120002,104.0190061500034,53560.96793136
2023-05-19,04:31:18.000,139,11009020,13165,0,1684470677,13124.716816669992,104.04720267000084,53561.02382832001
2023-05-19,04:31:19.000,139,11009069,13005,0,1684470678,13124.763970840002,103.9908096299987,53561.02382832001
2023-05-19,04:31:20.000,139,11009103,13285,0,1684470679,13124.750498219997,103.99785875999805,53561.02382832001
2023-05-19,04:31:21.000,139,11009104,13125,0,1684470680,13124.703344050002,103.9908096299987,53560.96793136
2023-05-19,04:31:22.000,139,11009039,13285,0,1684470681,13124.629244639997,104.00490789000469,53560.932995760006
2023-05-19,04:31:23.000,139,11009055,13165,0,1684470682,13124.703344050002,103.99785875999805,53560.94697
2023-05-19,04:31:24.000,139,11009037,13365,0,1684470683,13124.723552980002,104.03310441000212,53560.92600864001
2023-05-19,04:31:25.000,139,11009029,13045,0,1684470684,13124.710080359997,103.9908096299987,53560.93998288
2023-05-19,04:31:26.000,139,11009045,13325,0,1684470685,13124.669662499997,104.00490789000469,53560.91902152
2023-05-19,04:31:27.000,139,11009006,13325,0,1684470686,13124.703344050002,103.9555639800019,53560.912034400004
2023-05-19,04:31:28.000,139,11009053,13525,0,1684470687,13124.716816669992,103.99785875999805,53560.981905600005
2023-05-19,04:31:29.000,139,11009079,12925,0,1684470688,13124.703344050002,103.97671136999998,53560.98889272
2023-05-19,04:31:30.000,139,11009051,13445,0,1684470689,13124.662926190002,103.9908096299987,53560.93998288
2023-05-19,04:31:31.000,139,11008999,12925,0,1684470690,13124.669662499997,103.9908096299987,53560.97491848001
2023-05-19,04:31:32.000,139,11009069,13285,0,1684470691,13124.635980949992,103.99785875999805,53560.912034400004
2023-05-19,04:31:33.000,139,11009007,13285,0,1684470692,13124.669662499997,104.00490789000469,53560.97491848001
2023-05-19,04:31:34.000,139,11009021,12925,0,1684470693,13124.723552980002,103.9908096299987,53560.98889272
2023-05-19,04:31:35.000,139,11009028,13205,0,1684470694,13124.730289289997,103.97671136999998,53560.932995760006
2023-05-19,04:31:36.000,139,11009022,13245,0,1684470695,13124.737025599992,104.00490789000469,53561.02382832001
2023-05-19,04:31:37.000,139,11009055,13325,0,1684470696,13124.710080359997,103.99785875999805,53560.981905600005
2023-05-19,04:31:38.000,139,11009039,13365,0,1684470697,13124.683135120002,103.99785875999805,53560.912034400004
2023-05-19,04:31:39.000,139,11009092,13005,0,1684470698,13124.696607739992,103.97671136999998,53560.93998288
2023-05-19,04:31:40.000,139,11009035,13085,0,1684470699,13124.730289289997,103.99785875999805,53560.981905600005
2023-05-19,04:31:41.000,139,11009018,12765,0,1684470700,13124.737025599992,103.99785875999805,53560.981905600005
2023-05-19,04:31:42.000,139,11009047,13005,0,1684470701,13124.689871429997,103.97671136999998,53560.97491848001
2023-05-19,04:31:43.000,139,11009041,13165,0,1684470702,13124.777443459992,103.98376049999933,53561.02382832001
2023-05-19,04:31:44.000,139,11009034,13285,0,1684470703,13124.743761910002,103.98376049999933,53561.00985408
2023-05-19,04:31:45.000,139,11009073,13485,0,1684470704,13124.730289289997,103.96966224000062,53560.98889272
2023-05-19,04:31:46.000,139,11009049,13245,0,1684470705,13124.710080359997,104.01195702000405,53560.96793136
2023-05-19,04:31:47.000,139,11009053,13205,0,1684470706,13124.683135120002,103.99785875999805,53560.93998288
2023-05-19,04:31:48.000,139,11009045,13125,0,1684470707,13124.683135120002,103.97671136999998,53560.94697
2023-05-19,04:31:49.000,139,11009031,13285,0,1684470708,13124.710080359997,103.9555639800019,53561.00985408
2023-05-19,04:31:50.000,139,11009034,13165,0,1684470709,13124.737025599992,103.9555639800019,53561.0168412
2023-05-19,04:31:51.000,139,11009081,13285,0,1684470710,13124.689871429997,103.93441659000382,53560.96793136
2023-05-19,04:31:52.000,139,11009043,13205,0,1684470711,13124.683135120002,103.9555639800019,53560.99587984
2023-05-19,04:31:53.000,139,11009012,13125,0,1684470712,13124.703344050002,103.92736746000446,53560.98889272
2023-05-19,04:31:54.000,139,11009032,12965,0,1684470713,13124.669662499997,103.92031832999783,53560.97491848001
2023-05-19,04:31:55.000,139,11009033,13205,0,1684470714,13124.683135120002,103.94851485000254,53560.94697
2023-05-19,04:31:56.000,139,11009025,13245,0,1684470715,13124.656189879992,103.90622006999911,53560.92600864001
2023-05-19,04:31:57.000,139,11009028,12765,0,1684470716,13124.595563089992,103.90622006999911,53560.932995760006
2023-05-19,04:31:58.000,139,11009041,12925,0,1684470717,13124.656189879992,103.92031832999783,53561.03780256
2023-05-19,04:31:59.000,139,11009028,13165,0,1684470718,13124.629244639997,103.88507268000103,53560.98889272
2023-05-19,04:32:00.000,139,11009018,13285,0,1684470719,13124.629244639997,103.89917093999975,53561.00985408
2023-05-19,04:32:01.000,139,11009067,13405,0,1684470720,13124.622508330001,103.8568761600036,53560.97491848001
2023-05-19,04:32:02.000,139,11009041,13005,0,1684470721,13124.588826779996,103.89917093999975,53560.97491848001
2023-05-19,04:32:03.000,139,11009078,13205,0,1684470722,13124.595563089992,103.91326919999847,53560.89806016
2023-05-19,04:32:04.000,139,11009105,13285,0,1684470723,13124.561881540001,103.89917093999975,53560.89107304
2023-05-19,04:32:05.000,139,11009032,13205,0,1684470724,13124.582090470001,103.89212181000039,53560.94697
2023-05-19,04:32:06.000,139,11009033,13125,0,1684470725,13124.609035709997,103.87097442000231,53560.981905600005
2023-05-19,04:32:07.000,139,11009049,13165,0,1684470726,13124.595563089992,103.89212181000039,53560.95395712001
2023-05-19,04:32:08.000,139,11009010,13085,0,1684470727,13124.609035709997,103.90622006999911,53560.97491848001
2023-05-19,04:32:09.000,139,11009060,13085,0,1684470728,13124.635980949992,103.87097442000231,53561.00286696001
2023-05-19,04:32:10.000,139,11009039,13405,0,1684470729,13124.615772019992,103.90622006999911,53560.90504728001
2023-05-19,04:32:11.000,139,11009055,13245,0,1684470730,13124.629244639997,103.90622006999911,53560.912034400004
2023-05-19,04:32:12.000,139,11009025,13125,0,1684470731,13124.588826779996,103.89212181000039,53560.84915032
2023-05-19,04:32:13.000,139,11009019,13005,0,1684470732,13124.602299400001,103.89212181000039,53560.863124560005
2023-05-19,04:32:14.000,139,11009010,13245,0,1684470733,13124.622508330001,103.94851485000254,53560.92600864001
2023-05-19,04:32:15.000,139,11009033,13125,0,1684470734,13124.615772019992,103.88507268000103,53560.89107304
2023-05-19,04:32:16.000,139,11009057,13165,0,1684470735,13124.669662499997,103.91326919999847,53560.97491848001
2023-05-19,04:32:17.000,139,11009061,13285,0,1684470736,13124.609035709997,103.93441659000382,53560.87709880001
2023-05-19,04:32:18.000,139,11009076,13245,0,1684470737,13124.615772019992,103.94851485000254,53560.87709880001
2023-05-19,04:32:19.000,139,11009031,13125,0,1684470738,13124.656189879992,103.94146572000318,53560.912034400004
2023-05-19,04:32:20.000,139,11009019,13085,0,1684470739,13124.662926190002,103.90622006999911,53560.932995760006
2023-05-19,04:32:21.000,139,11009087,12965,0,1684470740,13124.609035709997,103.94851485000254,53560.84915032
2023-05-19,04:32:22.000,139,11009059,13165,0,1684470741,13124.649453569997,103.9555639800019,53560.912034400004
2023-05-19,04:32:23.000,139,11009046,13285,0,1684470742,13124.703344050002,103.9555639800019,53560.96793136
2023-05-19,04:32:24.000,139,11009021,13205,0,1684470743,13124.743761910002,103.94851485000254,53560.96793136
2023-05-19,04:32:25.000,139,11009049,13325,0,1684470744,13124.737025599992,103.94851485000254,53560.932995760006
2023-05-19,04:32:26.000,139,11009027,13205,0,1684470745,13124.649453569997,103.98376049999933,53560.87709880001
2023-05-19,04:32:27.000,139,11009063,13125,0,1684470746,13124.676398809992,103.9555639800019,53560.884085920006
2023-05-19,04:32:28.000,139,11009080,13125,0,1684470747,13124.683135120002,103.94851485000254,53560.91902152
2023-05-19,04:32:29.000,139,11009037,13125,0,1684470748,13124.710080359997,103.94851485000254,53560.932995760006
2023-05-19,04:32:30.000,139,11009043,13445,0,1684470749,13124.683135120002,103.97671136999998,53560.912034400004
2023-05-19,04:32:31.000,139,11009033,13085,0,1684470750,13124.716816669992,103.96261311000126,53560.94697
2023-05-19,04:32:32.000,139,11009047,13365,0,1684470751,13124.710080359997,103.9555639800019,53560.912034400004
2023-05-19,04:32:33.000,139,11009066,13125,0,1684470752,13124.716816669992,103.94851485000254,53560.932995760006
2023-05-19,04:32:34.000,139,11009032,13165,0,1684470753,13124.689871429997,103.92736746000446,53560.91902152
2023-05-19,04:32:35.000,139,11009047,13245,0,1684470754,13124.730289289997,103.96261311000126,53560.98889272
2023-05-19,04:32:36.000,139,11009041,13085,0,1684470755,13124.676398809992,103.96261311000126,53560.89107304
2023-05-19,04:32:37.000,139,11009060,12925,0,1684470756,13124.723552980002,103.92031832999783,53560.93998288
2023-05-19,04:32:38.000,139,11009007,13085,0,1684470757,13124.790916079997,103.92736746000446,53560.96094424
2023-05-19,04:32:39.000,139,11009079,13365,0,1684470758,13124.784179770002,103.9555639800019,53560.99587984
2023-05-19,04:32:40.000,139,11009058,13245,0,1684470759,13124.790916079997,103.94146572000318,53561.02382832001
2023-05-19,04:32:41.000,139,11009025,13045,0,1684470760,13124.797652389992,103.92031832999783,53560.99587984
2023-05-19,04:32:42.000,139,11009072,13325,0,1684470761,13124.750498219997,103.94146572000318,53560.93998288
2023-05-19,04:32:43.000,139,11009080,12765,0,1684470762,13124.784179770002,103.91326919999847,53560.932995760006
2023-05-19,04:32:44.000,139,11009000,13125,0,1684470763,13124.811125009997,103.92736746000446,53560.95395712001
2023-05-19,04:32:45.000,139,11009051,13285,0,1684470764,13124.844806560002,103.90622006999911,53560.93998288
2023-05-19,04:32:46.000,139,11009025,13245,0,1684470765,13124.824597630002,103.92031832999783,53560.96094424
2023-05-19,04:32:47.000,139,11009050,13205,0,1684470766,13124.844806560002,103.90622006999911,53560.96094424
2023-05-19,04:32:48.000,139,11009068,13485,0,1684470767,13124.885224420002,103.93441659000382,53561.05876392
2023-05-19,04:32:49.000,139,11009061,13285,0,1684470768,13124.885224420002,103.94146572000318,53561.04478968001
2023-05-19,04:32:50.000,139,11009083,13365,0,1684470769,13124.878488109993,103.9555639800019,53561.04478968001
2023-05-19,04:32:51.000,139,11009037,13205,0,1684470770,13124.811125009997,103.92736746000446,53560.981905600005
2023-05-19,04:32:52.000,139,11009042,13005,0,1684470771,13124.817861319993,103.93441659000382,53560.98889272
2023-05-19,04:32:53.000,139,11009034,13165,0,1684470772,13124.865015490002,103.96261311000126,53561.03780256
2023-05-19,04:32:54.000,139,11009060,13045,0,1684470773,13124.871751799998,103.9555639800019,53561.03780256
2023-05-19,04:32:55.000,139,11009052,13165,0,1684470774,13124.891960729998,103.96261311000126,53561.05876392
2023-05-19,04:32:56.000,139,11009034,13445,0,1684470775,13124.905433350003,103.9555639800019,53561.00286696001
2023-05-19,04:32:57.000,139,11009083,13245,0,1684470776,13124.905433350003,103.94851485000254,53561.030815440005
2023-05-19,04:32:58.000,139,11009020,13245,0,1684470777,13124.878488109993,103.96966224000062,53561.051776800006
2023-05-19,04:32:59.000,139,11009036,13245,0,1684470778,13124.966060139988,103.9908096299987,53561.11466088
2023-05-19,04:33:00.000,139,11009077,13285,0,1684470779,13124.932378589998,103.96966224000062,53561.06575104
2023-05-19,04:33:01.000,139,11009083,13045,0,1684470780,13124.865015490002,103.96966224000062,53561.0867124
2023-05-19,04:33:02.000,139,11009077,13285,0,1684470781,13124.918905969993,103.97671136999998,53561.07273816001
2023-05-19,04:33:03.000,139,11009068,13085,0,1684470782,13124.925642280003,103.96261311000126,53561.149596480005
2023-05-19,04:33:04.000,139,11009051,13245,0,1684470783,13124.959323829993,103.96966224000062,53561.13562224
2023-05-19,04:33:05.000,139,11009078,13125,0,1684470784,13124.912169659998,103.94146572000318,53561.04478968001
2023-05-19,04:33:06.000,139,11009045,13165,0,1684470785,13124.939114899993,103.9555639800019,53561.12164800001
2023-05-19,04:33:07.000,139,11009042,13125,0,1684470786,13124.972796449998,103.9908096299987,53561.14260936001
2023-05-19,04:33:08.000,139,11009026,13325,0,1684470787,13124.986269069988,103.97671136999998,53561.16357072
2023-05-19,04:33:09.000,139,11009046,13005,0,1684470788,13124.979532759993,103.97671136999998,53561.05876392
2023-05-19,04:33:10.000,139,11009052,13325,0,1684470789,13125.040159549993,103.96261311000126,53561.11466088
2023-05-19,04:33:11.000,139,11009090,13285,0,1684470790,13125.026686929989,103.9908096299987,53561.09369952001
2023-05-19,04:33:12.000,139,11009062,13045,0,1684470791,13125.026686929989,103.98376049999933,53561.03780256
2023-05-19,04:33:13.000,139,11009069,13085,0,1684470792,13125.087313719989,103.97671136999998,53561.11466088
2023-05-19,04:33:14.000,139,11009041,13285,0,1684470793,13125.053632169998,103.93441659000382,53561.11466088
2023-05-19,04:33:15.000,139,11009046,13365,0,1684470794,13125.053632169998,103.93441659000382,53561.10767376
2023-05-19,04:33:16.000,139,11009031,13045,0,1684470795,13125.046895859989,103.94146572000318,53561.04478968001
2023-05-19,04:33:17.000,139,11009071,13165,0,1684470796,13125.033423239998,103.93441659000382,53561.09369952001
2023-05-19,04:33:18.000,139,11009031,13325,0,1684470797,13125.060368479993,103.93441659000382,53561.149596480005
2023-05-19,04:33:19.000,139,11009025,12925,0,1684470798,13125.073841099998,103.91326919999847,53561.11466088
2023-05-19,04:33:20.000,139,11009031,13005,0,1684470799,13125.087313719989,103.89917093999975,53561.14260936001
2023-05-19,04:33:21.000,139,11009059,13205,0,1684470800,13125.107522649989,103.90622006999911,53561.1565836
2023-05-19,04:33:22.000,139,11009030,13165,0,1684470801,13124.993005379998,103.91326919999847,53561.00286696001
2023-05-19,04:33:23.000,139,11009073,13445,0,1684470802,13125.026686929989,103.92736746000446,53561.04478968001
2023-05-19,04:33:24.000,139,11009021,13205,0,1684470803,13125.019950619993,103.91326919999847,53561.03780256
2023-05-19,04:33:25.000,139,11009042,13205,0,1684470804,13124.979532759993,103.90622006999911,53561.0867124
2023-05-19,04:33:26.000,139,11009055,13445,0,1684470805,13124.986269069988,103.91326919999847,53561.079725280004
2023-05-19,04:33:27.000,139,11009039,13325,0,1684470806,13125.026686929989,103.91326919999847,53561.02382832001
2023-05-19,04:33:28.000,139,11009046,13285,0,1684470807,13125.033423239998,103.92736746000446,53561.13562224
2023-05-19,04:33:29.000,139,11009026,13165,0,1684470808,13125.006477999988,103.88507268000103,53561.079725280004
2023-05-19,04:33:30.000,139,11009046,13085,0,1684470809,13124.979532759993,103.90622006999911,53561.07273816001
2023-05-19,04:33:31.000,139,11009072,13325,0,1684470810,13124.972796449998,103.92031832999783,53561.03780256
2023-05-19,04:33:32.000,139,11009026,13365,0,1684470811,13124.932378589998,103.93441659000382,53561.02382832001
2023-05-19,04:33:33.000,139,11009048,13525,0,1684470812,13124.972796449998,103.9555639800019,53561.03780256
2023-05-19,04:33:34.000,139,11009028,13165,0,1684470813,13125.013214309998,103.92736746000446,53561.100686640006
2023-05-19,04:33:35.000,139,11009076,13245,0,1684470814,13125.026686929989,103.93441659000382,53561.14260936001
2023-05-19,04:33:36.000,139,11009020,13405,0,1684470815,13125.053632169998,103.93441659000382,53561.10767376
2023-05-19,04:33:37.000,139,11009003,12925,0,1684470816,13125.006477999988,103.94851485000254,53561.07273816001
2023-05-19,04:33:38.000,139,11009001,12765,0,1684470817,13125.060368479993,103.93441659000382,53561.07273816001
2023-05-19,04:33:39.000,139,11009022,13365,0,1684470818,13125.073841099998,103.90622006999911,53561.09369952001
2023-05-19,04:33:40.000,139,11009031,13125,0,1684470819,13125.094050029998,103.94146572000318,53561.05876392
2023-05-19,04:33:41.000,139,11009047,13245,0,1684470820,13125.060368479993,103.96261311000126,53561.04478968001
2023-05-19,04:33:42.000,139,11009040,12965,0,1684470821,13125.046895859989,103.9555639800019,53561.09369952001
2023-05-19,04:33:43.000,139,11009035,13245,0,1684470822,13125.120995269994,103.96261311000126,53561.12164800001
2023-05-19,04:33:44.000,139,11009017,13005,0,1684470823,13125.147940509989,103.94146572000318,53561.11466088
2023-05-19,04:33:45.000,139,11009014,13285,0,1684470824,13125.161413129994,103.92736746000446,53561.07273816001
2023-05-19,04:33:46.000,139,11009064,13205,0,1684470825,13125.114258959999,103.97671136999998,53561.05876392
2023-05-19,04:33:47.000,139,11009035,13045,0,1684470826,13125.087313719989,103.97671136999998,53561.05876392
2023-05-19,04:33:48.000,139,11009035,13205,0,1684470827,13125.141204199994,103.9555639800019,53561.12164800001
2023-05-19,04:33:49.000,139,11009078,13405,0,1684470828,13125.120995269994,103.96966224000062,53561.079725280004
2023-05-19,04:33:50.000,139,11009077,12885,0,1684470829,13125.174885749999,103.94146572000318,53561.17754496
2023-05-19,04:33:51.000,139,11009046,13325,0,1684470830,13125.114258959999,103.96261311000126,53561.06575104
2023-05-19,04:33:52.000,139,11009031,13285,0,1684470831,13125.114258959999,103.9555639800019,53561.13562224
2023-05-19,04:33:53.000,139,11009072,13445,0,1684470832,13125.147940509989,103.92031832999783,53561.12164800001
2023-05-19,04:33:54.000,139,11009027,13245,0,1684470833,13125.114258959999,103.93441659000382,53561.03780256
2023-05-19,04:33:55.000,139,11009011,13245,0,1684470834,13125.134467889999,103.94851485000254,53561.10767376
2023-05-19,04:33:56.000,139,11009063,13125,0,1684470835,13125.094050029998,103.92736746000446,53561.02382832001
2023-05-19,04:33:57.000,139,11009021,13205,0,1684470836,13125.060368479993,103.92736746000446,53561.06575104
2023-05-19,04:33:58.000,139,11009026,13605,0,1684470837,13125.100786339994,103.89917093999975,53561.06575104
2023-05-19,04:33:59.000,139,11009025,13485,0,1684470838,13125.161413129994,103.87802355000167,53561.10767376
2023-05-19,04:34:00.000,139,11009068,13205,0,1684470839,13125.107522649989,103.87097442000231,53561.09369952001
2023-05-19,04:34:01.000,139,11009038,13645,0,1684470840,13125.147940509989,103.8568761600036,53561.079725280004
2023-05-19,04:34:02.000,139,11009047,12885,0,1684470841,13125.080577409994,103.83572876999824,53561.0867124
2023-05-19,04:34:03.000,139,11008980,12885,0,1684470842,13125.080577409994,103.81458138000016,53561.03780256
2023-05-19,04:34:04.000,139,11009034,13245,0,1684470843,13125.067104789989,103.82163050999952,53561.079725280004
2023-05-19,04:34:05.000,139,11009054,13245,0,1684470844,13125.073841099998,103.8075322500008,53561.03780256
2023-05-19,04:34:06.000,139,11009068,13245,0,1684470845,13125.073841099998,103.8568761600036,53561.030815440005
2023-05-19,04:34:07.000,139,11009032,13405,0,1684470846,13125.114258959999,103.82163050999952,53561.10767376
2023-05-19,04:34:08.000,139,11009054,13085,0,1684470847,13125.073841099998,103.8075322500008,53561.051776800006
2023-05-19,04:34:09.000,139,11009033,13285,0,1684470848,13125.053632169998,103.78638486000273,53561.04478968001
2023-05-19,04:34:10.000,139,11009048,13285,0,1684470849,13125.080577409994,103.80048312000145,53561.06575104
2023-05-19,04:34:11.000,139,11008996,13205,0,1684470850,13125.080577409994,103.78638486000273,53561.09369952001
2023-05-19,04:34:12.000,139,11009029,13205,0,1684470851,13125.094050029998,103.77933573000337,53561.00286696001
2023-05-19,04:34:13.000,139,11009042,13205,0,1684470852,13125.080577409994,103.78638486000273,53561.00286696001
2023-05-19,04:34:14.000,139,11009026,13285,0,1684470853,13125.019950619993,103.8075322500008,53561.03780256
2023-05-19,04:34:15.000,139,11009081,13245,0,1684470854,13125.154676819999,103.76523747000465,53561.07273816001
2023-05-19,04:34:16.000,139,11009062,13165,0,1684470855,13125.134467889999,103.7440900799993,53561.100686640006
2023-05-19,04:34:17.000,139,11009075,13005,0,1684470856,13125.120995269994,103.75113920999866,53561.03780256
2023-05-19,04:34:18.000,139,11009051,12965,0,1684470857,13125.026686929989,103.78638486000273,53560.97491848001
2023-05-19,04:34:19.000,139,11009023,12885,0,1684470858,13125.080577409994,103.77228660000401,53560.97491848001
2023-05-19,04:34:20.000,139,11009030,13205,0,1684470859,13125.100786339994,103.78638486000273,53561.051776800006
2023-05-19,04:34:21.000,139,11009066,13125,0,1684470860,13125.073841099998,103.78638486000273,53561.00985408
2023-05-19,04:34:22.000,139,11009067,13285,0,1684470861,13125.060368479993,103.78638486000273,53561.00286696001
2023-05-19,04:34:23.000,139,11009023,13365,0,1684470862,13125.134467889999,103.79343399000209,53561.10767376
2023-05-19,04:34:24.000,139,11008987,13285,0,1684470863,13125.154676819999,103.81458138000016,53561.04478968001
2023-05-19,04:34:25.000,139,11009056,13245,0,1684470864,13125.174885749999,103.75113920999866,53561.06575104
2023-05-19,04:34:26.000,139,11009039,13005,0,1684470865,13125.073841099998,103.79343399000209,53560.981905600005
2023-05-19,04:34:27.000,139,11009030,12965,0,1684470866,13125.087313719989,103.82163050999952,53560.981905600005
2023-05-19,04:34:28.000,139,11009013,13405,0,1684470867,13125.134467889999,103.78638486000273,53561.07273816001
2023-05-19,04:34:29.000,139,11009054,13285,0,1684470868,13125.147940509989,103.8075322500008,53561.11466088
2023-05-19,04:34:30.000,139,11009052,13085,0,1684470869,13125.161413129994,103.8075322500008,53561.079725280004
2023-05-19,04:34:31.000,139,11009036,13325,0,1684470870,13125.120995269994,103.82163050999952,53561.04478968001
2023-05-19,04:34:32.000,139,11009066,13245,0,1684470871,13125.147940509989,103.79343399000209,53561.02382832001
2023-05-19,04:34:33.000,139,11009126,13165,0,1684470872,13125.134467889999,103.82163050999952,53561.0867124
2023-05-19,04:34:34.000,139,11009083,13405,0,1684470873,13125.154676819999,103.83572876999824,53561.06575104
2023-05-19,04:34:35.000,139,11009051,13685,0,1684470874,13125.141204199994,103.82867963999888,53561.03780256
2023-05-19,04:34:36.000,139,11009061,13285,0,1684470875,13125.100786339994,103.77933573000337,53560.96793136
2023-05-19,04:34:37.000,139,11009050,13085,0,1684470876,13125.053632169998,103.75818833999801,53560.932995760006
2023-05-19,04:34:38.000,139,11009041,13205,0,1684470877,13125.141204199994,103.77933573000337,53561.06575104
2023-05-19,04:34:39.000,139,11009052,13405,0,1684470878,13125.100786339994,103.72999182000058,53561.07273816001
2023-05-19,04:34:40.000,139,11009024,13285,0,1684470879,13125.114258959999,103.75113920999866,53561.12863512
2023-05-19,04:34:41.000,139,11009069,13285,0,1684470880,13125.107522649989,103.7440900799993,53561.0867124
2023-05-19,04:34:42.000,139,11009071,13045,0,1684470881,13125.053632169998,103.73704094999994,53560.98889272
2023-05-19,04:34:43.000,139,11009016,13005,0,1684470882,13125.067104789989,103.73704094999994,53561.0168412
2023-05-19,04:34:44.000,139,11009044,13325,0,1684470883,13125.073841099998,103.72294269000122,53561.07273816001
2023-05-19,04:34:45.000,139,11009035,13405,0,1684470884,13125.067104789989,103.7088444300025,53561.0168412
2023-05-19,04:34:46.000,139,11009054,13525,0,1684470885,13125.073841099998,103.72294269000122,53561.00985408
2023-05-19,04:34:47.000,139,11009061,13245,0,1684470886,13125.046895859989,103.72294269000122,53561.0168412
2023-05-19,04:34:48.000,139,11009032,13485,0,1684470887,13125.067104789989,103.7440900799993,53561.051776800006
2023-05-19,04:34:49.000,139,11009055,13085,0,1684470888,13125.087313719989,103.7088444300025,53561.09369952001
2023-05-19,04:34:50.000,139,11009049,13325,0,1684470889,13125.087313719989,103.71589356000186,53561.030815440005
2023-05-19,04:34:51.000,139,11009021,13365,0,1684470890,13125.067104789989,103.69474617000378,53561.09369952001
2023-05-19,04:34:52.000,139,11009029,12925,0,1684470891,13125.013214309998,103.71589356000186,53560.99587984
2023-05-19,04:34:53.000,139,11009064,13165,0,1684470892,13125.026686929989,103.71589356000186,53560.97491848001
2023-05-19,04:34:54.000,139,11009024,13285,0,1684470893,13125.060368479993,103.72294269000122,53561.0867124
2023-05-19,04:34:55.000,139,11009040,13285,0,1684470894,13125.067104789989,103.71589356000186,53561.12863512
2023-05-19,04:34:56.000,139,11009035,12925,0,1684470895,13125.141204199994,103.68064790999779,53561.13562224
2023-05-19,04:34:57.000,139,11009064,13245,0,1684470896,13125.080577409994,103.70179530000314,53561.06575104
2023-05-19,04:34:58.000,139,11009020,13125,0,1684470897,13125.046895859989,103.7088444300025,53561.030815440005
2023-05-19,04:34:59.000,139,11009000,13285,0,1684470898,13125.046895859989,103.75113920999866,53561.02382832001
2023-05-19,04:35:00.000,139,11009014,13165,0,1684470899,13125.046895859989,103.73704094999994,53560.98889272
2023-05-19,04:35:01.000,139,11009030,13405,0,1684470900,13125.033423239998,103.75113920999866,53561.04478968001
2023-05-19,04:35:02.000,139,11009035,13205,0,1684470901,13125.100786339994,103.75113920999866,53561.04478968001
2023-05-19,04:35:03.000,139,11009048,13165,0,1684470902,13125.120995269994,103.72294269000122,53561.12164800001
2023-05-19,04:35:04.000,139,11009080,13285,0,1684470903,13125.114258959999,103.72294269000122,53561.14260936001
2023-05-19,04:35:05.000,139,11009109,13485,0,1684470904,13125.134467889999,103.7088444300025,53561.18453208
2023-05-19,04:35:06.000,139,11009032,12965,0,1684470905,13125.067104789989,103.72294269000122,53561.00985408
2023-05-19,04:35:07.000,139,11009043,13085,0,1684470906,13125.067104789989,103.76523747000465,53561.05876392
2023-05-19,04:35:08.000,139,11009000,13005,0,1684470907,13125.100786339994,103.7440900799993,53561.03780256
2023-05-19,04:35:09.000,139,11009030,13285,0,1684470908,13125.114258959999,103.7440900799993,53561.05876392
2023-05-19,04:35:10.000,139,11009050,13205,0,1684470909,13125.134467889999,103.77228660000401,53561.10767376
2023-05-19,04:35:11.000,139,11009075,13285,0,1684470910,13125.141204199994,103.72294269000122,53561.100686640006
2023-05-19,04:35:12.000,139,11009062,13125,0,1684470911,13125.127731579989,103.72999182000058,53561.00985408
2023-05-19,04:35:13.000,139,11009057,13525,0,1684470912,13125.134467889999,103.77228660000401,53561.079725280004
2023-05-19,04:35:14.000,139,11009080,13525,0,1684470913,13125.141204199994,103.78638486000273,53561.051776800006
2023-05-19,04:35:15.000,139,11009069,13165,0,1684470914,13125.107522649989,103.76523747000465,53561.07273816001
2023-05-19,04:35:16.000,139,11009079,13245,0,1684470915,13125.067104789989,103.77933573000337,53561.00985408
2023-05-19,04:35:17.000,139,11009079,13445,0,1684470916,13125.073841099998,103.75113920999866,53561.04478968001
2023-05-19,04:35:18.000,139,11009029,13245,0,1684470917,13125.087313719989,103.77228660000401,53561.04478968001
2023-05-19,04:35:19.000,139,11009053,13245,0,1684470918,13125.120995269994,103.77933573000337,53561.05876392
2023-05-19,04:35:20.000,139,11009066,13005,0,1684470919,13125.147940509989,103.77228660000401,53561.051776800006
2023-05-19,04:35:21.000,139,11009092,13445,0,1684470920,13125.114258959999,103.76523747000465,53561.079725280004
2023-05-19,04:35:22.000,139,11009083,13245,0,1684470921,13125.013214309998,103.80048312000145,53561.00286696001
2023-05-19,04:35:23.000,139,11009076,13445,0,1684470922,13125.019950619993,103.75818833999801,53561.030815440005
2023-05-19,04:35:24.000,139,11009028,13285,0,1684470923,13125.060368479993,103.8075322500008,53561.05876392
2023-05-19,04:35:25.000,139,11009065,13445,0,1684470924,13125.053632169998,103.80048312000145,53561.04478968001
2023-05-19,04:35:26.000,139,11009042,13285,0,1684470925,13124.999741689993,103.79343399000209,53561.051776800006
2023-05-19,04:35:27.000,139,11009082,13285,0,1684470926,13125.013214309998,103.80048312000145,53561.07273816001
2023-05-19,04:35:28.000,139,11009027,13125,0,1684470927,13125.073841099998,103.79343399000209,53561.06575104
2023-05-19,04:35:29.000,139,11009046,13165,0,1684470928,13125.073841099998,103.78638486000273,53561.11466088
2023-05-19,04:35:30.000,139,11009053,13205,0,1684470929,13125.033423239998,103.77228660000401,53561.06575104
2023-05-19,04:35:31.000,139,11009063,13205,0,1684470930,13125.026686929989,103.76523747000465,53561.03780256
2023-05-19,04:35:32.000,139,11009014,13205,0,1684470931,13124.986269069988,103.76523747000465,53560.99587984
2023-05-19,04:35:33.000,139,11009055,12965,0,1684470932,13124.959323829993,103.77228660000401,53561.07273816001
2023-05-19,04:35:34.000,139,11009049,13285,0,1684470933,13124.993005379998,103.72999182000058,53561.07273816001
2023-05-19,04:35:35.000,139,11009036,13205,0,1684470934,13125.026686929989,103.72294269000122,53561.11466088
2023-05-19,04:35:36.000,139,11009004,13245,0,1684470935,13125.046895859989,103.76523747000465,53561.09369952001
2023-05-19,04:35:37.000,139,11009025,13565,0,1684470936,13125.013214309998,103.75818833999801,53561.00985408
2023-05-19,04:35:38.000,139,11009047,12965,0,1684470937,13124.986269069988,103.77228660000401,53561.079725280004
2023-05-19,04:35:39.000,139,11008999,13205,0,1684470938,13125.013214309998,103.72999182000058,53561.051776800006
2023-05-19,04:35:40.000,139,11009002,13045,0,1684470939,13125.019950619993,103.76523747000465,53561.04478968001
2023-05-19,04:35:41.000,139,11009038,13405,0,1684470940,13124.979532759993,103.75113920999866,53561.030815440005
2023-05-19,04:35:42.000,139,11009051,13165,0,1684470941,13124.959323829993,103.76523747000465,53561.00286696001
2023-05-19,04:35:43.000,139,11009043,13285,0,1684470942,13125.040159549993,103.71589356000186,53561.079725280004
2023-05-19,04:35:44.000,139,11009045,13165,0,1684470943,13125.026686929989,103.76523747000465,53561.0867124
2023-05-19,04:35:45.000,139,11009032,13205,0,1684470944,13125.040159549993,103.73704094999994,53561.079725280004
2023-05-19,04:35:46.000,139,11009014,12965,0,1684470945,13124.952587519998,103.75818833999801,53560.98889272
2023-05-19,04:35:47.000,139,11009018,13165,0,1684470946,13124.979532759993,103.72294269000122,53561.0168412
2023-05-19,04:35:48.000,139,11009084,13125,0,1684470947,13125.006477999988,103.7440900799993,53561.030815440005
2023-05-19,04:35:49.000,139,11009038,13285,0,1684470948,13125.019950619993,103.75113920999866,53561.07273816001
2023-05-19,04:35:50.000,139,11009059,13285,0,1684470949,13125.040159549993,103.75818833999801,53561.02382832001
2023-05-19,04:35:51.000,139,11009049,13085,0,1684470950,13124.999741689993,103.75113920999866,53561.06575104
2023-05-19,04:35:52.000,139,11009067,13285,0,1684470951,13125.013214309998,103.73704094999994,53561.03780256
2023-05-19,04:35:53.000,139,11009022,13245,0,1684470952,13124.979532759993,103.72999182000058,53561.051776800006
2023-05-19,04:35:54.000,139,11009070,13525,0,1684470953,13124.952587519998,103.72999182000058,53560.981905600005
2023-05-19,04:35:55.000,139,11009038,13205,0,1684470954,13124.993005379998,103.72294269000122,53561.02382832001
2023-05-19,04:35:56.000,139,11009049,13285,0,1684470955,13124.878488109993,103.76523747000465,53560.90504728001
2023-05-19,04:35:57.000,139,11009043,13245,0,1684470956,13124.891960729998,103.71589356000186,53560.981905600005
2023-05-19,04:35:58.000,139,11009013,13405,0,1684470957,13124.945851209988,103.73704094999994,53560.96793136
2023-05-19,04:35:59.000,139,11009083,13125,0,1684470958,13124.966060139988,103.72999182000058,53561.03780256
2023-05-19,04:36:00.000,139,11009016,13285,0,1684470959,13124.966060139988,103.75113920999866,53561.030815440005
2023-05-19,04:36:01.000,139,11009048,13085,0,1684470960,13124.979532759993,103.7440900799993,53561.04478968001
2023-05-19,04:36:02.000,139,11009025,13325,0,1684470961,13124.885224420002,103.72999182000058,53560.94697
2023-05-19,04:36:03.000,139,11009021,13125,0,1684470962,13124.898697039993,103.73704094999994,53560.94697
2023-05-19,04:36:04.000,139,11009034,13325,0,1684470963,13124.898697039993,103.72999182000058,53560.96793136
2023-05-19,04:36:05.000,139,11009036,12925,0,1684470964,13124.939114899993,103.72999182000058,53560.98889272
2023-05-19,04:36:06.000,139,11009030,13525,0,1684470965,13124.871751799998,103.71589356000186,53560.97491848001
2023-05-19,04:36:07.000,139,11009006,13325,0,1684470966,13124.851542869998,103.70179530000314,53560.981905600005
2023-05-19,04:36:08.000,139,11009042,13245,0,1684470967,13124.939114899993,103.69474617000378,53561.02382832001
2023-05-19,04:36:09.000,139,11009044,13245,0,1684470968,13124.912169659998,103.67359877999843,53561.02382832001
2023-05-19,04:36:10.000,139,11009048,12925,0,1684470969,13124.871751799998,103.70179530000314,53560.981905600005
2023-05-19,04:36:11.000,139,11009031,13405,0,1684470970,13124.865015490002,103.69474617000378,53560.96793136
2023-05-19,04:36:12.000,139,11009059,13325,0,1684470971,13124.817861319993,103.67359877999843,53560.87709880001
2023-05-19,04:36:13.000,139,11008999,13245,0,1684470972,13124.844806560002,103.66654964999907,53560.92600864001
2023-05-19,04:36:14.000,139,11009009,13285,0,1684470973,13124.871751799998,103.67359877999843,53561.02382832001
2023-05-19,04:36:15.000,139,11009020,13445,0,1684470974,13124.898697039993,103.68769704000442,53560.98889272
2023-05-19,04:36:16.000,139,11009057,13485,0,1684470975,13124.905433350003,103.70179530000314,53560.981905600005
2023-05-19,04:36:17.000,139,11009066,13365,0,1684470976,13124.871751799998,103.68769704000442,53560.912034400004
2023-05-19,04:36:18.000,139,11009038,13325,0,1684470977,13124.878488109993,103.70179530000314,53561.00286696001
2023-05-19,04:36:19.000,139,11009001,13165,0,1684470978,13124.912169659998,103.71589356000186,53560.95395712001
2023-05-19,04:36:20.000,139,11009028,13445,0,1684470979,13124.865015490002,103.7088444300025,53560.93998288
2023-05-19,04:36:21.000,139,11009080,13325,0,1684470980,13124.844806560002,103.70179530000314,53560.85613744001
2023-05-19,04:36:22.000,139,11009020,13445,0,1684470981,13124.824597630002,103.67359877999843,53560.89806016
2023-05-19,04:36:23.000,139,11008970,13165,0,1684470982,13124.898697039993,103.68769704000442,53561.00985408
2023-05-19,04:36:24.000,139,11009072,13085,0,1684470983,13124.905433350003,103.76523747000465,53560.99587984
2023-05-19,04:36:25.000,139,11009091,13325,0,1684470984,13124.871751799998,103.70179530000314,53560.98889272
2023-05-19,04:36:26.000,139,11009053,13285,0,1684470985,13124.824597630002,103.72999182000058,53560.95395712001
2023-05-19,04:36:27.000,139,11009079,13085,0,1684470986,13124.885224420002,103.70179530000314,53560.98889272
2023-05-19,04:36:28.000,139,11009045,13245,0,1684470987,13124.925642280003,103.73704094999994,53561.04478968001
2023-05-19,04:36:29.000,139,11009055,13125,0,1684470988,13124.959323829993,103.71589356000186,53560.96094424
2023-05-19,04:36:30.000,139,11009039,13285,0,1684470989,13124.952587519998,103.76523747000465,53560.99587984
2023-05-19,04:36:31.000,139,11009020,13325,0,1684470990,13124.932378589998,103.77933573000337,53560.97491848001
2023-05-19,04:36:32.000,139,11009045,12925,0,1684470991,13124.932378589998,103.76523747000465,53561.04478968001
2023-05-19,04:36:33.000,139,11009070,13165,0,1684470992,13124.979532759993,103.75818833999801,53561.05876392
2023-05-19,04:36:34.000,139,11009053,13365,0,1684470993,13124.945851209988,103.77933573000337,53561.100686640006
2023-05-19,04:36:35.000,139,11009032,13165,0,1684470994,13124.939114899993,103.78638486000273,53561.00985408
2023-05-19,04:36:36.000,139,11009062,13365,0,1684470995,13124.912169659998,103.77933573000337,53560.95395712001
2023-05-19,04:36:37.000,139,11009027,13485,0,1684470996,13124.912169659998,103.80048312000145,53560.96793136
2023-05-19,04:36:38.000,139,11009030,13325,0,1684470997,13124.972796449998,103.83572876999824,53561.05876392
2023-05-19,04:36:39.000,139,11009042,13125,0,1684470998,13124.999741689993,103.77933573000337,53561.09369952001
2023-05-19,04:36:40.000,139,11009032,13565,0,1684470999,13124.986269069988,103.8075322500008,53561.06575104
2023-05-19,04:36:41.000,139,11009030,13245,0,1684471000,13124.999741689993,103.82867963999888,53561.02382832001
2023-05-19,04:36:42.000,139,11009052,13285,0,1684471001,13124.959323829993,103.78638486000273,53560.96793136
2023-05-19,04:36:43.000,139,11009016,13325,0,1684471002,13124.939114899993,103.79343399000209,53561.030815440005
2023-05-19,04:36:44.000,139,11009057,13005,0,1684471003,13124.939114899993,103.8075322500008,53561.0168412
2023-05-19,04:36:45.000,139,11009043,13365,0,1684471004,13124.972796449998,103.79343399000209,53560.98889272
2023-05-19,04:36:46.000,139,11009047,12925,0,1684471005,13124.925642280003,103.77933573000337,53560.95395712001
2023-05-19,04:36:47.000,139,11009033,13285,0,1684471006,13124.925642280003,103.77228660000401,53561.030815440005
2023-05-19,04:36:48.000,139,11009036,13085,0,1684471007,13124.959323829993,103.79343399000209,53560.98889272
2023-05-19,04:36:49.000,139,11009059,13285,0,1684471008,13125.033423239998,103.77228660000401,53561.04478968001
2023-05-19,04:36:50.000,139,11009064,13045,0,1684471009,13124.972796449998,103.77933573000337,53560.99587984
2023-05-19,04:36:51.000,139,11009054,13165,0,1684471010,13124.912169659998,103.76523747000465,53560.94697
2023-05-19,04:36:52.000,139,11009057,13405,0,1684471011,13124.898697039993,103.77228660000401,53560.96094424
2023-05-19,04:36:53.000,139,11009010,13205,0,1684471012,13124.932378589998,103.75818833999801,53561.04478968001
2023-05-19,04:36:54.000,139,11009045,13245,0,1684471013,13124.945851209988,103.80048312000145,53561.05876392
2023-05-19,04:36:55.000,139,11009042,12965,0,1684471014,13124.925642280003,103.76523747000465,53560.981905600005
2023-05-19,04:36:56.000,139,11009048,13245,0,1684471015,13124.905433350003,103.75113920999866,53560.96793136
2023-05-19,04:36:57.000,139,11009046,13365,0,1684471016,13124.844806560002,103.75818833999801,53560.912034400004
2023-05-19,04:36:58.000,139,11009079,13365,0,1684471017,13124.891960729998,103.77933573000337,53560.932995760006
2023-05-19,04:36:59.000,139,11009035,13205,0,1684471018,13124.898697039993,103.7440900799993,53560.96793136
2023-05-19,04:37:00.000,139,11009073,13365,0,1684471019,13124.878488109993,103.75818833999801,53560.98889272
2023-05-19,04:37:01.000,139,11009051,13045,0,1684471020,13124.824597630002,103.75818833999801,53560.912034400004
2023-05-19,04:37:02.000,139,11009041,13165,0,1684471021,13124.885224420002,103.77228660000401,53560.95395712001
2023-05-19,04:37:03.000,139,11009011,13085,0,1684471022,13124.905433350003,103.78638486000273,53561.0168412
2023-05-19,04:37:04.000,139,11009026,13445,0,1684471023,13124.905433350003,103.75818833999801,53560.99587984
2023-05-19,04:37:05.000,139,11009082,13365,0,1684471024,13124.905433350003,103.7440900799993,53561.0168412
2023-05-19,04:37:06.000,139,11009059,13365,0,1684471025,13124.811125009997,103.76523747000465,53560.94697
2023-05-19,04:37:07.000,139,11009048,13085,0,1684471026,13124.831333939997,103.75113920999866,53560.981905600005
2023-05-19,04:37:08.000,139,11009033,13245,0,1684471027,13124.851542869998,103.81458138000016,53560.96094424
2023-05-19,04:37:09.000,139,11009088,13005,0,1684471028,13124.905433350003,103.78638486000273,53560.99587984
2023-05-19,04:37:20.000,139,11009050,13445,0,1684471039,13124.885224420002,103.77228660000401,53560.981905600005
2023-05-19,04:37:21.000,139,11009063,13285,0,1684471040,13124.851542869998,103.78638486000273,53560.91902152
2023-05-19,04:37:22.000,139,11009087,13245,0,1684471041,13124.878488109993,103.8075322500008,53560.912034400004
2023-05-19,04:37:23.000,139,11009053,13285,0,1684471042,13124.878488109993,103.77933573000337,53560.91902152
2023-05-19,04:37:24.000,139,11009029,13245,0,1684471043,13124.811125009997,103.83572876999824,53560.912034400004
2023-05-19,04:37:25.000,139,11009032,12885,0,1684471044,13124.817861319993,103.78638486000273,53560.912034400004
2023-05-19,04:37:26.000,139,11009063,13085,0,1684471045,13124.811125009997,103.80048312000145,53560.91902152
2023-05-19,04:37:27.000,139,11009021,13285,0,1684471046,13124.878488109993,103.77933573000337,53561.02382832001
2023-05-19,04:37:28.000,139,11009089,13085,0,1684471047,13124.831333939997,103.73704094999994,53560.93998288
2023-05-19,04:37:29.000,139,11009021,12885,0,1684471048,13124.804388700002,103.72294269000122,53560.98889272
2023-05-19,04:37:30.000,139,11009065,12925,0,1684471049,13124.737025599992,103.75818833999801,53560.981905600005
2023-05-19,04:37:31.000,139,11009034,13165,0,1684471050,13124.757234529992,103.7440900799993,53560.95395712001
2023-05-19,04:37:32.000,139,11009050,13125,0,1684471051,13124.723552980002,103.77933573000337,53560.89806016
2023-05-19,04:37:33.000,139,11009058,13125,0,1684471052,13124.689871429997,103.77933573000337,53560.92600864001
2023-05-19,04:37:34.000,139,11009062,13005,0,1684471053,13124.730289289997,103.76523747000465,53560.89107304
2023-05-19,04:37:35.000,139,11009052,13365,0,1684471054,13124.770707149997,103.77228660000401,53560.96094424
2023-05-19,04:37:36.000,139,11009044,12925,0,1684471055,13124.757234529992,103.79343399000209,53560.89107304
2023-05-19,04:37:37.000,139,11009045,13725,0,1684471056,13124.723552980002,103.75818833999801,53560.84915032
2023-05-19,04:37:38.000,139,11009036,13085,0,1684471057,13124.696607739992,103.78638486000273,53560.87011168
2023-05-19,04:37:39.000,139,11009036,13325,0,1684471058,13124.662926190002,103.79343399000209,53560.87011168
2023-05-19,04:37:40.000,139,11009058,13245,0,1684471059,13124.703344050002,103.75113920999866,53560.89806016
2023-05-19,04:37:41.000,139,11009004,13005,0,1684471060,13124.635980949992,103.80048312000145,53560.82818896
2023-05-19,04:37:42.000,139,11009030,13605,0,1684471061,13124.649453569997,103.80048312000145,53560.83517608001
2023-05-19,04:37:43.000,139,11009045,13165,0,1684471062,13124.716816669992,103.79343399000209,53560.91902152
2023-05-19,04:37:44.000,139,11009042,13085,0,1684471063,13124.723552980002,103.79343399000209,53560.92600864001
2023-05-19,04:37:45.000,139,11009094,12765,0,1684471064,13124.770707149997,103.83572876999824,53560.90504728001
2023-05-19,04:37:46.000,139,11009047,13205,0,1684471065,13124.730289289997,103.81458138000016,53560.87709880001
2023-05-19,04:37:47.000,139,11009036,13405,0,1684471066,13124.662926190002,103.83572876999824,53560.83517608001
2023-05-19,04:37:48.000,139,11009037,13325,0,1684471067,13124.730289289997,103.83572876999824,53560.82120184
2023-05-19,04:37:49.000,139,11009027,13405,0,1684471068,13124.750498219997,103.84982703000423,53560.79325336
2023-05-19,04:37:50.000,139,11009040,13405,0,1684471069,13124.750498219997,103.83572876999824,53560.87709880001
2023-05-19,04:37:51.000,139,11009008,12925,0,1684471070,13124.763970840002,103.84982703000423,53560.85613744001
2023-05-19,04:37:52.000,139,11009031,13605,0,1684471071,13124.750498219997,103.88507268000103,53560.87011168
2023-05-19,04:37:53.000,139,11009049,13085,0,1684471072,13124.784179770002,103.8568761600036,53560.863124560005
2023-05-19,04:37:54.000,139,11009061,13285,0,1684471073,13124.784179770002,103.88507268000103,53560.83517608001
2023-05-19,04:37:55.000,139,11009008,13205,0,1684471074,13124.804388700002,103.89917093999975,53560.884085920006
2023-05-19,04:37:56.000,139,11009027,13445,0,1684471075,13124.817861319993,103.89212181000039,53560.814214720005
2023-05-19,04:37:57.000,139,11009027,13285,0,1684471076,13124.804388700002,103.90622006999911,53560.8421632
2023-05-19,04:37:58.000,139,11009068,13205,0,1684471077,13124.831333939997,103.90622006999911,53560.91902152
2023-05-19,04:37:59.000,139,11009037,13285,0,1684471078,13124.878488109993,103.89917093999975,53560.932995760006
2023-05-19,04:38:00.000,139,11009019,13285,0,1684471079,13124.858279179993,103.90622006999911,53560.932995760006
2023-05-19,04:38:01.000,139,11009081,13005,0,1684471080,13124.858279179993,103.94146572000318,53560.932995760006
2023-05-19,04:38:02.000,139,11009059,13285,0,1684471081,13124.797652389992,103.91326919999847,53560.84915032
2023-05-19,04:38:03.000,139,11009068,13285,0,1684471082,13124.844806560002,103.93441659000382,53560.90504728001
2023-05-19,04:38:04.000,139,11009096,12765,0,1684471083,13124.891960729998,103.89212181000039,53560.89806016
2023-05-19,04:38:05.000,139,11009034,13285,0,1684471084,13124.838070249993,103.87097442000231,53560.87709880001
2023-05-19,04:38:06.000,139,11009048,12925,0,1684471085,13124.790916079997,103.92736746000446,53560.90504728001
2023-05-19,04:38:07.000,139,11009042,13165,0,1684471086,13124.817861319993,103.88507268000103,53560.96094424
2023-05-19,04:38:08.000,139,11009011,13405,0,1684471087,13124.844806560002,103.89212181000039,53560.95395712001
2023-05-19,04:38:09.000,139,11009023,13285,0,1684471088,13124.851542869998,103.87097442000231,53560.97491848001
2023-05-19,04:38:10.000,139,11009045,13325,0,1684471089,13124.811125009997,103.91326919999847,53560.96094424
2023-05-19,04:38:11.000,139,11009039,13365,0,1684471090,13124.804388700002,103.89917093999975,53560.912034400004
2023-05-19,04:38:12.000,139,11009073,13325,0,1684471091,13124.757234529992,103.89212181000039,53560.89806016
2023-05-19,04:38:13.000,139,11009055,13245,0,1684471092,13124.743761910002,103.89917093999975,53560.87709880001
2023-05-19,04:38:14.000,139,11009037,12965,0,1684471093,13124.770707149997,103.92031832999783,53560.99587984
2023-05-19,04:38:15.000,139,11009034,13565,0,1684471094,13124.797652389992,103.90622006999911,53561.00985408
2023-05-19,04:38:16.000,139,11009025,13365,0,1684471095,13124.797652389992,103.91326919999847,53560.85613744001
2023-05-19,04:38:17.000,139,11009028,13245,0,1684471096,13124.763970840002,103.93441659000382,53560.82120184
2023-05-19,04:38:18.000,139,11009061,13365,0,1684471097,13124.757234529992,103.94851485000254,53560.85613744001
2023-05-19,04:38:19.000,139,11009071,13445,0,1684471098,13124.763970840002,103.9555639800019,53560.89107304
2023-05-19,04:38:20.000,139,11009027,13045,0,1684471099,13124.811125009997,103.94851485000254,53560.863124560005
2023-05-19,04:38:21.000,139,11008997,13125,0,1684471100,13124.716816669992,103.9555639800019,53560.87709880001
2023-05-19,04:38:22.000,139,11009038,13285,0,1684471101,13124.777443459992,103.9555639800019,53560.89107304
2023-05-19,04:38:23.000,139,11009026,13165,0,1684471102,13124.790916079997,103.92736746000446,53560.89806016
2023-05-19,04:38:24.000,139,11009017,13245,0,1684471103,13124.811125009997,103.92736746000446,53560.90504728001
2023-05-19,04:38:25.000,139,11009040,12965,0,1684471104,13124.804388700002,103.96261311000126,53560.87709880001
2023-05-19,04:38:26.000,139,11009003,13165,0,1684471105,13124.777443459992,103.92031832999783,53560.82818896
2023-05-19,04:38:27.000,139,11009037,13125,0,1684471106,13124.824597630002,103.90622006999911,53560.8421632
2023-05-19,04:38:28.000,139,11009037,13085,0,1684471107,13124.865015490002,103.91326919999847,53560.89107304
2023-05-19,04:38:29.000,139,11009074,13085,0,1684471108,13124.838070249993,103.91326919999847,53560.912034400004
2023-05-19,04:38:30.000,139,11009008,13165,0,1684471109,13124.878488109993,103.89917093999975,53560.89806016
2023-05-19,04:38:31.000,139,11009042,13365,0,1684471110,13124.871751799998,103.92736746000446,53560.93998288
2023-05-19,04:38:32.000,139,11009029,12885,0,1684471111,13124.831333939997,103.91326919999847,53560.90504728001
2023-05-19,04:38:33.000,139,11009073,13365,0,1684471112,13124.891960729998,103.92031832999783,53560.89806016
2023-05-19,04:38:34.000,139,11009052,13485,0,1684471113,13124.851542869998,103.91326919999847,53560.87709880001
2023-05-19,04:38:35.000,139,11009041,13405,0,1684471114,13124.905433350003,103.90622006999911,53560.884085920006
2023-05-19,04:38:36.000,139,11009027,13325,0,1684471115,13124.838070249993,103.89917093999975,53560.82120184
2023-05-19,04:38:37.000,139,11009072,13285,0,1684471116,13124.871751799998,103.87802355000167,53560.79325336
2023-05-19,04:38:38.000,139,11009033,13445,0,1684471117,13124.851542869998,103.91326919999847,53560.78626624001
2023-05-19,04:38:39.000,139,11009003,13285,0,1684471118,13124.925642280003,103.91326919999847,53560.91902152
2023-05-19,04:38:40.000,139,11009069,13525,0,1684471119,13124.932378589998,103.90622006999911,53560.90504728001
2023-05-19,04:38:41.000,139,11009021,13085,0,1684471120,13124.932378589998,103.91326919999847,53560.89806016
2023-05-19,04:38:42.000,139,11009045,13165,0,1684471121,13124.865015490002,103.91326919999847,53560.82120184
2023-05-19,04:38:43.000,139,11009048,13205,0,1684471122,13124.831333939997,103.88507268000103,53560.884085920006
2023-05-19,04:38:44.000,139,11009033,13525,0,1684471123,13124.891960729998,103.89917093999975,53560.912034400004
2023-05-19,04:38:45.000,139,11009043,13325,0,1684471124,13124.844806560002,103.92736746000446,53560.912034400004
2023-05-19,04:38:46.000,139,11009045,13085,0,1684471125,13124.858279179993,103.90622006999911,53560.89107304
2023-05-19,04:38:47.000,139,11009032,13205,0,1684471126,13124.858279179993,103.94146572000318,53560.89806016
2023-05-19,04:38:48.000,139,11009038,13045,0,1684471127,13124.851542869998,103.89917093999975,53560.87011168
2023-05-19,04:38:49.000,139,11009055,13325,0,1684471128,13124.891960729998,103.87097442000231,53560.89107304
2023-05-19,04:38:50.000,139,11009016,13605,0,1684471129,13124.831333939997,103.90622006999911,53560.87011168
2023-05-19,04:38:51.000,139,11009010,13285,0,1684471130,13124.824597630002,103.91326919999847,53560.87709880001
2023-05-19,04:38:52.000,139,11009059,13205,0,1684471131,13124.790916079997,103.88507268000103,53560.79325336
2023-05-19,04:38:53.000,139,11009020,13005,0,1684471132,13124.784179770002,103.89212181000039,53560.87011168
2023-05-19,04:38:54.000,139,11009064,13245,0,1684471133,13124.838070249993,103.89917093999975,53560.96094424
2023-05-19,04:38:55.000,139,11009007,13165,0,1684471134,13124.844806560002,103.89212181000039,53560.912034400004
2023-05-19,04:38:56.000,139,11009021,13085,0,1684471135,13124.804388700002,103.94146572000318,53560.91902152
2023-05-19,04:38:57.000,139,11009079,13005,0,1684471136,13124.824597630002,103.89212181000039,53560.884085920006
2023-05-19,04:38:58.000,139,11009013,13005,0,1684471137,13124.865015490002,103.89917093999975,53560.884085920006
2023-05-19,04:38:59.000,139,11009091,13285,0,1684471138,13124.851542869998,103.92031832999783,53560.884085920006
2023-05-19,04:39:00.000,139,11009071,13285,0,1684471139,13124.858279179993,103.92736746000446,53560.89107304
2023-05-19,04:39:01.000,139,11009027,13165,0,1684471140,13124.811125009997,103.92031832999783,53560.80722760001
2023-05-19,04:39:02.000,139,11009039,13045,0,1684471141,13124.858279179993,103.89917093999975,53560.84915032
2023-05-19,04:39:03.000,139,11009059,13285,0,1684471142,13124.891960729998,103.90622006999911,53560.932995760006
2023-05-19,04:39:04.000,139,11009036,13085,0,1684471143,13124.838070249993,103.88507268000103,53560.87709880001
2023-05-19,04:39:05.000,139,11009002,13605,0,1684471144,13124.891960729998,103.91326919999847,53560.863124560005
2023-05-19,04:39:06.000,139,11009039,13245,0,1684471145,13124.831333939997,103.90622006999911,53560.80024048
2023-05-19,04:39:07.000,139,11009047,13085,0,1684471146,13124.871751799998,103.88507268000103,53560.85613744001
2023-05-19,04:39:08.000,139,11009078,13125,0,1684471147,13124.945851209988,103.88507268000103,53560.863124560005
2023-05-19,04:39:09.000,139,11009055,13165,0,1684471148,13124.925642280003,103.92031832999783,53560.89107304
2023-05-19,04:39:10.000,139,11009034,13165,0,1684471149,13124.932378589998,103.92031832999783,53560.884085920006
2023-05-19,04:39:11.000,139,11009026,13445,0,1684471150,13124.925642280003,103.92736746000446,53560.863124560005
2023-05-19,04:39:12.000,139,11009063,13085,0,1684471151,13124.932378589998,103.93441659000382,53560.884085920006
2023-05-19,04:39:13.000,139,11009082,13285,0,1684471152,13124.993005379998,103.92736746000446,53560.87011168
2023-05-19,04:39:14.000,139,11009055,13125,0,1684471153,13124.932378589998,103.93441659000382,53560.83517608001
2023-05-19,04:39:15.000,139,11009071,13085,0,1684471154,13124.925642280003,103.9555639800019,53560.80722760001
2023-05-19,04:39:16.000,139,11009039,13445,0,1684471155,13124.925642280003,103.93441659000382,53560.78626624001
2023-05-19,04:39:17.000,139,11009106,13005,0,1684471156,13124.891960729998,103.9555639800019,53560.884085920006
2023-05-19,04:39:18.000,139,11009026,13285,0,1684471157,13124.979532759993,103.9555639800019,53560.87011168
2023-05-19,04:39:19.000,139,11009065,13085,0,1684471158,13124.999741689993,103.93441659000382,53560.94697
2023-05-19,04:39:20.000,139,11009049,12925,0,1684471159,13124.999741689993,103.94851485000254,53560.884085920006
2023-05-19,04:39:21.000,139,11009069,13205,0,1684471160,13125.013214309998,103.94851485000254,53560.932995760006
2023-05-19,04:39:22.000,139,11009034,13285,0,1684471161,13124.966060139988,103.93441659000382,53560.83517608001
2023-05-19,04:39:23.000,139,11009060,13245,0,1684471162,13124.945851209988,103.93441659000382,53560.814214720005
2023-05-19,04:39:24.000,139,11009042,13165,0,1684471163,13124.972796449998,103.90622006999911,53560.82818896
2023-05-19,04:39:25.000,139,11009041,13165,0,1684471164,13124.952587519998,103.94851485000254,53560.8421632
2023-05-19,04:39:26.000,139,11009043,13165,0,1684471165,13124.939114899993,103.94146572000318,53560.80024048
2023-05-19,04:39:27.000,139,11009005,13205,0,1684471166,13124.898697039993,103.94851485000254,53560.83517608001
2023-05-19,04:39:28.000,139,11009015,12925,0,1684471167,13124.939114899993,103.90622006999911,53560.83517608001
2023-05-19,04:39:29.000,139,11009003,13085,0,1684471168,13124.871751799998,103.87097442000231,53560.82120184
2023-05-19,04:39:30.000,139,11009040,13325,0,1684471169,13124.851542869998,103.92031832999783,53560.772292
2023-05-19,04:39:31.000,139,11009015,13325,0,1684471170,13124.824597630002,103.93441659000382,53560.79325336
2023-05-19,04:39:32.000,139,11009016,13285,0,1684471171,13124.811125009997,103.92031832999783,53560.7024208
2023-05-19,04:39:33.000,139,11009074,13485,0,1684471172,13124.743761910002,103.91326919999847,53560.7024208
2023-05-19,04:39:34.000,139,11009007,13405,0,1684471173,13124.858279179993,103.89212181000039,53560.75831776001
2023-05-19,04:39:35.000,139,11009003,13205,0,1684471174,13124.865015490002,103.86392529000295,53560.765304880006
2023-05-19,04:39:36.000,139,11009023,13245,0,1684471175,13124.878488109993,103.86392529000295,53560.78626624001
2023-05-19,04:39:37.000,139,11009045,13365,0,1684471176,13124.824597630002,103.89917093999975,53560.68844656001
2023-05-19,04:39:38.000,139,11009082,13365,0,1684471177,13124.817861319993,103.87097442000231,53560.716395040006
2023-05-19,04:39:39.000,139,11009021,13165,0,1684471178,13124.838070249993,103.86392529000295,53560.7024208
2023-05-19,04:39:40.000,139,11009071,13405,0,1684471179,13124.878488109993,103.87097442000231,53560.695433680004
2023-05-19,04:39:41.000,139,11009054,13085,0,1684471180,13124.824597630002,103.90622006999911,53560.66748520001
2023-05-19,04:39:42.000,139,11009057,13325,0,1684471181,13124.817861319993,103.89212181000039,53560.7024208
2023-05-19,04:39:43.000,139,11009046,13245,0,1684471182,13124.871751799998,103.86392529000295,53560.73735640001
2023-05-19,04:39:44.000,139,11009047,13205,0,1684471183,13124.925642280003,103.86392529000295,53560.75133064
2023-05-19,04:39:45.000,139,11009052,13205,0,1684471184,13124.878488109993,103.86392529000295,53560.75133064
2023-05-19,04:39:46.000,139,11009041,13285,0,1684471185,13124.844806560002,103.88507268000103,53560.695433680004
2023-05-19,04:39:47.000,139,11009049,13245,0,1684471186,13124.844806560002,103.92736746000446,53560.772292
2023-05-19,04:39:48.000,139,11008973,13445,0,1684471187,13124.885224420002,103.92736746000446,53560.7024208
2023-05-19,04:39:49.000,139,11009037,13285,0,1684471188,13124.878488109993,103.89917093999975,53560.77927912
2023-05-19,04:39:50.000,139,11009085,13245,0,1684471189,13124.898697039993,103.94851485000254,53560.75831776001
2023-05-19,04:39:51.000,139,11009090,13205,0,1684471190,13124.871751799998,103.96261311000126,53560.772292
2023-05-19,04:39:52.000,139,11009060,13605,0,1684471191,13124.898697039993,103.92031832999783,53560.73036928
2023-05-19,04:39:53.000,139,11008998,13285,0,1684471192,13124.878488109993,103.97671136999998,53560.73036928
2023-05-19,04:39:54.000,139,11009033,13205,0,1684471193,13124.871751799998,103.9555639800019,53560.73735640001
2023-05-19,04:39:55.000,139,11009026,13285,0,1684471194,13124.871751799998,103.96261311000126,53560.744343520004
2023-05-19,04:39:56.000,139,11009063,12925,0,1684471195,13124.831333939997,103.96966224000062,53560.70940792001
2023-05-19,04:39:57.000,139,11009010,13285,0,1684471196,13124.838070249993,103.96966224000062,53560.75133064
2023-05-19,04:39:58.000,139,11009049,13285,0,1684471197,13124.891960729998,103.96261311000126,53560.80722760001
2023-05-19,04:39:59.000,139,11009069,13565,0,1684471198,13124.858279179993,103.94146572000318,53560.79325336
2023-05-19,04:40:00.000,139,11009039,13085,0,1684471199,13124.871751799998,103.94851485000254,53560.79325336
2023-05-19,04:40:01.000,139,11009090,13285,0,1684471200,13124.844806560002,103.92736746000446,53560.80722760001
2023-05-19,04:40:02.000,139,11009027,13325,0,1684471201,13124.831333939997,103.9908096299987,53560.72338216
2023-05-19,04:40:03.000,139,11009064,13165,0,1684471202,13124.804388700002,103.9555639800019,53560.772292
2023-05-19,04:40:04.000,139,11009055,12845,0,1684471203,13124.885224420002,103.97671136999998,53560.84915032
2023-05-19,04:40:05.000,139,11009013,13325,0,1684471204,13124.912169659998,103.92736746000446,53560.84915032
2023-05-19,04:40:06.000,139,11008991,13285,0,1684471205,13124.865015490002,103.94851485000254,53560.80722760001
2023-05-19,04:40:07.000,139,11009052,12965,0,1684471206,13124.871751799998,103.9555639800019,53560.82818896
2023-05-19,04:40:08.000,139,11009067,13005,0,1684471207,13124.952587519998,103.91326919999847,53560.85613744001
2023-05-19,04:40:09.000,139,11009056,13085,0,1684471208,13124.918905969993,103.90622006999911,53560.92600864001
2023-05-19,04:40:10.000,139,11009055,13325,0,1684471209,13124.912169659998,103.94146572000318,53560.83517608001
2023-05-19,04:40:11.000,139,11009029,13245,0,1684471210,13124.891960729998,103.89917093999975,53560.78626624001
2023-05-19,04:40:12.000,139,11009093,13365,0,1684471211,13124.871751799998,103.90622006999911,53560.8421632
2023-05-19,04:40:13.000,139,11009037,13285,0,1684471212,13124.871751799998,103.92736746000446,53560.82818896
2023-05-19,04:40:14.000,139,11009081,13245,0,1684471213,13124.939114899993,103.91326919999847,53560.87709880001
2023-05-19,04:40:15.000,139,11009020,13485,0,1684471214,13124.925642280003,103.86392529000295,53560.94697
2023-05-19,04:40:16.000,139,11009061,13285,0,1684471215,13124.912169659998,103.87097442000231,53560.89806016
2023-05-19,04:40:17.000,139,11009084,12925,0,1684471216,13124.905433350003,103.89212181000039,53560.814214720005
2023-05-19,04:40:18.000,139,11009074,13365,0,1684471217,13124.891960729998,103.87802355000167,53560.83517608001
2023-05-19,04:40:19.000,139,11009028,13325,0,1684471218,13124.918905969993,103.87802355000167,53560.89806016
2023-05-19,04:40:20.000,139,11009053,13605,0,1684471219,13124.945851209988,103.89917093999975,53560.87011168
2023-05-19,04:40:21.000,139,11009074,13285,0,1684471220,13124.912169659998,103.86392529000295,53560.82120184
2023-05-19,04:40:22.000,139,11009048,12885,0,1684471221,13124.871751799998,103.8568761600036,53560.82818896
2023-05-19,04:40:23.000,139,11009071,13285,0,1684471222,13124.925642280003,103.83572876999824,53560.91902152
2023-05-19,04:40:24.000,139,11009042,13245,0,1684471223,13124.952587519998,103.83572876999824,53560.92600864001
2023-05-19,04:40:25.000,139,11009059,13405,0,1684471224,13124.952587519998,103.81458138000016,53560.8421632
2023-05-19,04:40:26.000,139,11009052,13405,0,1684471225,13124.912169659998,103.84277790000488,53560.82120184
2023-05-19,04:40:27.000,139,11009050,13005,0,1684471226,13124.885224420002,103.84277790000488,53560.83517608001
2023-05-19,04:40:28.000,139,11009060,13285,0,1684471227,13124.885224420002,103.8568761600036,53560.765304880006
2023-05-19,04:40:29.000,139,11009075,13165,0,1684471228,13124.838070249993,103.81458138000016,53560.82120184
2023-05-19,04:40:30.000,139,11009066,13245,0,1684471229,13124.932378589998,103.8568761600036,53560.85613744001
2023-05-19,04:40:31.000,139,11009027,13245,0,1684471230,13124.925642280003,103.83572876999824,53560.912034400004
2023-05-19,04:40:32.000,139,11009066,13165,0,1684471231,13124.865015490002,103.8568761600036,53560.912034400004
2023-05-19,04:40:33.000,139,11009027,13245,0,1684471232,13124.858279179993,103.84982703000423,53560.89806016
2023-05-19,04:40:34.000,139,11009022,13005,0,1684471233,13124.851542869998,103.84982703000423,53560.8421632
2023-05-19,04:40:35.000,139,11009047,13045,0,1684471234,13124.898697039993,103.82867963999888,53560.85613744001
2023-05-19,04:40:36.000,139,11009043,13125,0,1684471235,13124.817861319993,103.8568761600036,53560.80722760001
2023-05-19,04:40:37.000,139,11009043,13045,0,1684471236,13124.824597630002,103.84982703000423,53560.82120184
2023-05-19,04:40:38.000,139,11009077,13325,0,1684471237,13124.905433350003,103.82867963999888,53560.83517608001
2023-05-19,04:40:39.000,139,11009026,13165,0,1684471238,13124.905433350003,103.84982703000423,53560.89107304
2023-05-19,04:40:40.000,139,11009056,13285,0,1684471239,13124.891960729998,103.84277790000488,53560.89806016
2023-05-19,04:40:41.000,139,11009021,13405,0,1684471240,13124.885224420002,103.8075322500008,53560.884085920006
2023-05-19,04:40:42.000,139,11009026,13085,0,1684471241,13124.824597630002,103.84982703000423,53560.75133064
2023-05-19,04:40:43.000,139,11009077,13685,0,1684471242,13124.804388700002,103.8568761600036,53560.814214720005
2023-05-19,04:40:44.000,139,11009019,13565,0,1684471243,13124.878488109993,103.84277790000488,53560.80024048
2023-05-19,04:40:45.000,139,11009016,13085,0,1684471244,13124.865015490002,103.8568761600036,53560.82120184
2023-05-19,04:40:46.000,139,11009090,13245,0,1684471245,13124.844806560002,103.87802355000167,53560.84915032
2023-05-19,04:40:47.000,139,11009023,13165,0,1684471246,13124.831333939997,103.84277790000488,53560.78626624001
2023-05-19,04:40:48.000,139,11009020,13085,0,1684471247,13124.885224420002,103.8568761600036,53560.85613744001
2023-05-19,04:40:49.000,139,11009037,13245,0,1684471248,13124.898697039993,103.84277790000488,53560.82120184
2023-05-19,04:40:50.000,139,11009014,13005,0,1684471249,13124.865015490002,103.87097442000231,53560.814214720005
2023-05-19,04:40:51.000,139,11009021,13165,0,1684471250,13124.811125009997,103.8568761600036,53560.82120184
2023-05-19,04:40:52.000,139,11009042,13205,0,1684471251,13124.730289289997,103.86392529000295,53560.75133064
2023-05-19,04:40:53.000,139,11009061,13325,0,1684471252,13124.743761910002,103.83572876999824,53560.73735640001
2023-05-19,04:40:54.000,139,11009055,13565,0,1684471253,13124.838070249993,103.82867963999888,53560.8421632
2023-05-19,04:40:55.000,139,11009054,13205,0,1684471254,13124.838070249993,103.82163050999952,53560.89107304
2023-05-19,04:40:56.000,139,11009046,13365,0,1684471255,13124.824597630002,103.8568761600036,53560.80024048
2023-05-19,04:40:57.000,139,11009042,12925,0,1684471256,13124.763970840002,103.83572876999824,53560.80024048
2023-05-19,04:40:58.000,139,11009037,13285,0,1684471257,13124.811125009997,103.84277790000488,53560.82818896
2023-05-19,04:40:59.000,139,11009021,13405,0,1684471258,13124.790916079997,103.84277790000488,53560.82818896
2023-05-19,04:41:00.000,139,11009015,13285,0,1684471259,13124.797652389992,103.84277790000488,53560.8421632
2023-05-19,04:41:01.000,139,11009021,13245,0,1684471260,13124.797652389992,103.82867963999888,53560.80024048
2023-05-19,04:41:02.000,139,11009062,13365,0,1684471261,13124.770707149997,103.86392529000295,53560.814214720005
2023-05-19,04:41:03.000,139,11009054,13205,0,1684471262,13124.737025599992,103.82867963999888,53560.78626624001
2023-05-19,04:41:04.000,139,11009034,12965,0,1684471263,13124.817861319993,103.84277790000488,53560.884085920006
2023-05-19,04:41:05.000,139,11009041,13125,0,1684471264,13124.777443459992,103.82163050999952,53560.87011168
2023-05-19,04:41:06.000,139,11009052,13085,0,1684471265,13124.763970840002,103.83572876999824,53560.82120184
2023-05-19,04:41:07.000,139,11009066,13205,0,1684471266,13124.696607739992,103.8075322500008,53560.765304880006
2023-05-19,04:41:08.000,139,11009049,13285,0,1684471267,13124.710080359997,103.82867963999888,53560.75831776001
2023-05-19,04:41:09.000,139,11009048,13285,0,1684471268,13124.770707149997,103.84277790000488,53560.814214720005
2023-05-19,04:41:10.000,139,11009077,13325,0,1684471269,13124.763970840002,103.82163050999952,53560.85613744001
2023-05-19,04:41:11.000,139,11009047,13365,0,1684471270,13124.716816669992,103.79343399000209,53560.85613744001
2023-05-19,04:41:12.000,139,11009054,13405,0,1684471271,13124.696607739992,103.81458138000016,53560.814214720005
2023-05-19,04:41:13.000,139,11009097,13285,0,1684471272,13124.777443459992,103.77933573000337,53560.80722760001
2023-05-19,04:41:14.000,139,11009044,12805,0,1684471273,13124.723552980002,103.80048312000145,53560.82818896
2023-05-19,04:41:15.000,139,11009032,13325,0,1684471274,13124.683135120002,103.8075322500008,53560.72338216
2023-05-19,04:41:16.000,139,11009005,13605,0,1684471275,13124.656189879992,103.82867963999888,53560.79325336
2023-05-19,04:41:17.000,139,11009032,13125,0,1684471276,13124.676398809992,103.8568761600036,53560.75133064
2023-05-19,04:41:18.000,139,11009054,13165,0,1684471277,13124.723552980002,103.83572876999824,53560.84915032
2023-05-19,04:41:19.000,139,11009003,13285,0,1684471278,13124.757234529992,103.84277790000488,53560.82120184
2023-05-19,04:41:20.000,139,11009053,12925,0,1684471279,13124.723552980002,103.84982703000423,53560.87011168
2023-05-19,04:41:21.000,139,11009080,13165,0,1684471280,13124.730289289997,103.87097442000231,53560.83517608001
2023-05-19,04:41:22.000,139,11009032,13565,0,1684471281,13124.642717260002,103.88507268000103,53560.772292
2023-05-19,04:41:23.000,139,11009064,13445,0,1684471282,13124.676398809992,103.90622006999911,53560.765304880006
2023-05-19,04:41:24.000,139,11009061,12965,0,1684471283,13124.696607739992,103.89917093999975,53560.83517608001
2023-05-19,04:41:25.000,139,11009050,12925,0,1684471284,13124.676398809992,103.89917093999975,53560.75831776001
2023-05-19,04:41:26.000,139,11009038,13325,0,1684471285,13124.629244639997,103.92736746000446,53560.75133064
2023-05-19,04:41:27.000,139,11009058,12965,0,1684471286,13124.622508330001,103.92736746000446,53560.78626624001
2023-05-19,04:41:28.000,139,11009031,13045,0,1684471287,13124.635980949992,103.94146572000318,53560.87709880001
2023-05-19,04:41:29.000,139,11009049,13285,0,1684471288,13124.676398809992,103.94146572000318,53560.82818896
2023-05-19,04:41:30.000,139,11009060,13205,0,1684471289,13124.629244639997,103.92736746000446,53560.79325336
2023-05-19,04:41:31.000,139,11009064,13245,0,1684471290,13124.649453569997,103.92031832999783,53560.77927912
2023-05-19,04:41:32.000,139,11008976,13245,0,1684471291,13124.575354159992,103.94851485000254,53560.80024048
2023-05-19,04:41:33.000,139,11009066,13245,0,1684471292,13124.582090470001,103.94146572000318,53560.80024048
2023-05-19,04:41:34.000,139,11009032,13365,0,1684471293,13124.609035709997,103.9555639800019,53560.82120184
2023-05-19,04:41:35.000,139,11009048,13285,0,1684471294,13124.642717260002,103.94851485000254,53560.82818896
2023-05-19,04:41:36.000,139,11009045,13125,0,1684471295,13124.568617849996,103.92736746000446,53560.82120184
2023-05-19,04:41:37.000,139,11009039,13205,0,1684471296,13124.541672610001,103.9555639800019,53560.73735640001
2023-05-19,04:41:38.000,139,11009049,13165,0,1684471297,13124.534936299991,103.98376049999933,53560.75133064
2023-05-19,04:41:39.000,139,11009064,13245,0,1684471298,13124.548408919996,103.9555639800019,53560.80024048
2023-05-19,04:41:40.000,139,11009021,13245,0,1684471299,13124.474309509991,103.94851485000254,53560.72338216
2023-05-19,04:41:41.000,139,11009060,13285,0,1684471300,13124.433891649991,103.93441659000382,53560.68145944
2023-05-19,04:41:42.000,139,11009009,13205,0,1684471301,13124.44062796,103.96966224000062,53560.695433680004
2023-05-19,04:41:43.000,139,11009085,13445,0,1684471302,13124.474309509991,103.94146572000318,53560.73036928
2023-05-19,04:41:44.000,139,11009080,13085,0,1684471303,13124.467573199996,103.96261311000126,53560.75831776001
2023-05-19,04:41:45.000,139,11009068,13205,0,1684471304,13124.48104582,103.91326919999847,53560.716395040006
2023-05-19,04:41:46.000,139,11009067,13285,0,1684471305,13124.42041903,103.92031832999783,53560.70940792001
2023-05-19,04:41:47.000,139,11009105,13285,0,1684471306,13124.447364269996,103.94146572000318,53560.68145944
2023-05-19,04:41:48.000,139,11009030,13085,0,1684471307,13124.454100579991,103.92736746000446,53560.6325496
2023-05-19,04:41:49.000,139,11009039,13245,0,1684471308,13124.41368271999,103.92031832999783,53560.65351096
2023-05-19,04:41:50.000,139,11009058,13045,0,1684471309,13124.406946409996,103.9555639800019,53560.695433680004
2023-05-19,04:41:51.000,139,11009031,13205,0,1684471310,13124.42041903,103.96966224000062,53560.65351096
2023-05-19,04:41:52.000,139,11009047,13325,0,1684471311,13124.42041903,103.96966224000062,53560.6325496
2023-05-19,04:41:53.000,139,11009098,13205,0,1684471312,13124.447364269996,103.92031832999783,53560.66049808
2023-05-19,04:41:54.000,139,11009036,13125,0,1684471313,13124.39347378999,103.94146572000318,53560.66049808
2023-05-19,04:41:55.000,139,11009071,13125,0,1684471314,13124.366528549996,103.93441659000382,53560.67447232
2023-05-19,04:41:56.000,139,11009023,13285,0,1684471315,13124.366528549996,103.91326919999847,53560.58363976
2023-05-19,04:41:57.000,139,11009047,13085,0,1684471316,13124.38000117,103.89917093999975,53560.6325496
2023-05-19,04:41:58.000,139,11009044,13285,0,1684471317,13124.406946409996,103.90622006999911,53560.7024208
2023-05-19,04:41:59.000,139,11009101,13005,0,1684471318,13124.427155339996,103.92031832999783,53560.716395040006
2023-05-19,04:42:00.000,139,11009079,13165,0,1684471319,13124.433891649991,103.93441659000382,53560.66748520001
2023-05-19,04:42:01.000,139,11009056,13285,0,1684471320,13124.427155339996,103.90622006999911,53560.66748520001
2023-05-19,04:42:02.000,139,11009047,13125,0,1684471321,13124.31263806999,103.94146572000318,53560.58363976
2023-05-19,04:42:03.000,139,11009098,13165,0,1684471322,13124.31937438,103.90622006999911,53560.6325496
2023-05-19,04:42:04.000,139,11009061,13325,0,1684471323,13124.305901759995,103.93441659000382,53560.62556248
2023-05-19,04:42:05.000,139,11009026,13245,0,1684471324,13124.35979224,103.93441659000382,53560.646523840005
2023-05-19,04:42:06.000,139,11009041,13205,0,1684471325,13124.285692829995,103.93441659000382,53560.59062688001
2023-05-19,04:42:07.000,139,11009027,13285,0,1684471326,13124.27222020999,103.92736746000446,53560.56966552001
2023-05-19,04:42:08.000,139,11009029,13005,0,1684471327,13124.31937438,103.92031832999783,53560.63953672001
2023-05-19,04:42:09.000,139,11009027,13165,0,1684471328,13124.326110689995,103.91326919999847,53560.62556248
2023-05-19,04:42:10.000,139,11009014,13045,0,1684471329,13124.25201127999,103.92031832999783,53560.61158824
2023-05-19,04:42:11.000,139,11009041,12925,0,1684471330,13124.184648179995,103.94851485000254,53560.56966552001
2023-05-19,04:42:12.000,139,11009011,13245,0,1684471331,13124.184648179995,103.93441659000382,53560.53472992
2023-05-19,04:42:13.000,139,11009041,13085,0,1684471332,13124.204857109995,103.90622006999911,53560.597614000006
2023-05-19,04:42:14.000,139,11009066,13125,0,1684471333,13124.23180234999,103.92736746000446,53560.62556248
2023-05-19,04:42:15.000,139,11009051,13245,0,1684471334,13124.225066039995,103.91326919999847,53560.62556248
2023-05-19,04:42:16.000,139,11009065,13325,0,1684471335,13124.164439249995,103.91326919999847,53560.597614000006
2023-05-19,04:42:17.000,139,11009056,13085,0,1684471336,13124.225066039995,103.90622006999911,53560.66049808
2023-05-19,04:42:18.000,139,11009080,13165,0,1684471337,13124.19138448999,103.89212181000039,53560.63953672001
2023-05-19,04:42:19.000,139,11009024,13245,0,1684471338,13124.1981208,103.94851485000254,53560.63953672001
2023-05-19,04:42:20.000,139,11009035,13205,0,1684471339,13124.184648179995,103.94851485000254,53560.61158824
2023-05-19,04:42:21.000,139,11009009,13325,0,1684471340,13124.15096662999,103.92736746000446,53560.55569128
2023-05-19,04:42:22.000,139,11009054,13285,0,1684471341,13124.11728508,103.93441659000382,53560.55569128
2023-05-19,04:42:23.000,139,11009079,13085,0,1684471342,13124.1981208,103.92031832999783,53560.63953672001
2023-05-19,04:42:24.000,139,11009051,13005,0,1684471343,13124.204857109995,103.94146572000318,53560.6325496
2023-05-19,04:42:25.000,139,11009102,13325,0,1684471344,13124.204857109995,103.92031832999783,53560.61857536001
2023-05-19,04:42:26.000,139,11009043,13125,0,1684471345,13124.13075769999,103.92031832999783,53560.51376856
2023-05-19,04:42:27.000,139,11009121,13085,0,1684471346,13124.15096662999,103.92031832999783,53560.55569128
2023-05-19,04:42:28.000,139,11009046,13405,0,1684471347,13124.15096662999,103.92736746000446,53560.59062688001
2023-05-19,04:42:29.000,139,11009056,13565,0,1684471348,13124.17791187,103.92031832999783,53560.62556248
2023-05-19,04:42:30.000,139,11009097,13245,0,1684471349,13124.17117555999,103.94146572000318,53560.597614000006
2023-05-19,04:42:31.000,139,11009059,13405,0,1684471350,13124.184648179995,103.89917093999975,53560.61857536001
2023-05-19,04:42:32.000,139,11009004,13005,0,1684471351,13124.19138448999,103.92031832999783,53560.60460112
2023-05-19,04:42:33.000,139,11009082,13165,0,1684471352,13124.17117555999,103.91326919999847,53560.62556248
2023-05-19,04:42:34.000,139,11009041,13365,0,1684471353,13124.124021389995,103.90622006999911,53560.55569128
2023-05-19,04:42:35.000,139,11009046,13565,0,1684471354,13124.09033983999,103.8568761600036,53560.597614000006
2023-05-19,04:42:36.000,139,11009076,13165,0,1684471355,13124.07013090999,103.82867963999888,53560.5626784
2023-05-19,04:42:37.000,139,11009013,13005,0,1684471356,13124.05665829,103.80048312000145,53560.478832960005
2023-05-19,04:42:38.000,139,11009055,12925,0,1684471357,13124.063394599994,103.82163050999952,53560.5626784
2023-05-19,04:42:39.000,139,11009037,13045,0,1684471358,13124.05665829,103.79343399000209,53560.52075568001
2023-05-19,04:42:40.000,139,11009048,13285,0,1684471359,13124.05665829,103.77228660000401,53560.61158824
2023-05-19,04:42:41.000,139,11009049,13565,0,1684471360,13124.05665829,103.73704094999994,53560.53472992
2023-05-19,04:42:42.000,139,11009029,13565,0,1684471361,13123.975822569999,103.72999182000058,53560.49979432001
2023-05-19,04:42:43.000,139,11009071,13365,0,1684471362,13123.98929518999,103.72294269000122,53560.45088448001
2023-05-19,04:42:44.000,139,11009016,13405,0,1684471363,13123.96908625999,103.7088444300025,53560.45088448001
2023-05-19,04:42:45.000,139,11009021,13365,0,1684471364,13123.962349949994,103.67359877999843,53560.48582008
2023-05-19,04:42:46.000,139,11009046,13085,0,1684471365,13123.894986849999,103.70179530000314,53560.46485872
2023-05-19,04:42:47.000,139,11009063,12925,0,1684471366,13123.935404709999,103.66654964999907,53560.49979432001
2023-05-19,04:42:48.000,139,11009047,13285,0,1684471367,13123.874777919998,103.68064790999779,53560.46485872
2023-05-19,04:42:49.000,139,11009073,13125,0,1684471368,13123.908459469989,103.62425487000291,53560.548704160006
2023-05-19,04:42:50.000,139,11009070,13365,0,1684471369,13123.888250539989,103.65245139000035,53560.51376856
2023-05-19,04:42:51.000,139,11009087,12925,0,1684471370,13123.868041609989,103.63130400000227,53560.47184584001
2023-05-19,04:42:52.000,139,11009037,13445,0,1684471371,13123.827623749989,103.6101566100042,53560.4578716
2023-05-19,04:42:53.000,139,11009051,13085,0,1684471372,13123.841096369993,103.5608127000014,53560.52075568001
2023-05-19,04:42:54.000,139,11009044,13325,0,1684471373,13123.834360059998,103.58900921999884,53560.58363976
2023-05-19,04:42:55.000,139,11009056,13085,0,1684471374,13123.827623749989,103.58196008999948,53560.54171704001
2023-05-19,04:42:56.000,139,11009045,13125,0,1684471375,13123.787205889988,103.6101566100042,53560.52075568001
2023-05-19,04:42:57.000,139,11009061,13205,0,1684471376,13123.800678509993,103.58900921999884,53560.48582008
2023-05-19,04:42:58.000,139,11009069,13165,0,1684471377,13123.780469579993,103.56786183000077,53560.527742800004
2023-05-19,04:42:59.000,139,11009088,13245,0,1684471378,13123.787205889988,103.58900921999884,53560.50678144
2023-05-19,04:43:00.000,139,11009094,13525,0,1684471379,13123.773733269998,103.56786183000077,53560.50678144
2023-05-19,04:43:01.000,139,11009038,12885,0,1684471380,13123.726579099988,103.5608127000014,53560.43691024
2023-05-19,04:43:02.000,139,11009039,13285,0,1684471381,13123.726579099988,103.61720574000356,53560.49979432001
2023-05-19,04:43:03.000,139,11009049,13325,0,1684471382,13123.807414819988,103.57491096000012,53560.51376856
2023-05-19,04:43:04.000,139,11009058,13285,0,1684471383,13123.773733269998,103.57491096000012,53560.46485872
2023-05-19,04:43:05.000,139,11009061,13365,0,1684471384,13123.780469579993,103.56786183000077,53560.45088448001
2023-05-19,04:43:06.000,139,11009026,13085,0,1684471385,13123.733315409998,103.58900921999884,53560.40197464001
2023-05-19,04:43:07.000,139,11009046,13285,0,1684471386,13123.713106479998,103.6101566100042,53560.408961760004
2023-05-19,04:43:08.000,139,11009039,13285,0,1684471387,13123.740051719993,103.53966531000333,53560.45088448001
2023-05-19,04:43:09.000,139,11009049,13285,0,1684471388,13123.713106479998,103.54671444000269,53560.44389736
2023-05-19,04:43:10.000,139,11009037,13605,0,1684471389,13123.726579099988,103.55376357000205,53560.50678144
2023-05-19,04:43:11.000,139,11009048,13285,0,1684471390,13123.713106479998,103.54671444000269,53560.41594888
2023-05-19,04:43:12.000,139,11009019,13045,0,1684471391,13123.706370170003,103.5960583499982,53560.41594888
2023-05-19,04:43:13.000,139,11009029,13285,0,1684471392,13123.733315409998,103.55376357000205,53560.44389736
2023-05-19,04:43:14.000,139,11009084,13125,0,1684471393,13123.766996959988,103.5608127000014,53560.429923120006
2023-05-19,04:43:15.000,139,11009081,13125,0,1684471394,13123.773733269998,103.54671444000269,53560.48582008
2023-05-19,04:43:16.000,139,11009070,13165,0,1684471395,13123.740051719993,103.58196008999948,53560.381013280006
2023-05-19,04:43:17.000,139,11009039,13085,0,1684471396,13123.706370170003,103.58196008999948,53560.39498752
2023-05-19,04:43:18.000,139,11009064,13245,0,1684471397,13123.719842789993,103.53966531000333,53560.478832960005
2023-05-19,04:43:19.000,139,11009070,13405,0,1684471398,13123.706370170003,103.53966531000333,53560.4578716
2023-05-19,04:43:20.000,139,11009073,13205,0,1684471399,13123.706370170003,103.51851791999798,53560.50678144
2023-05-19,04:43:21.000,139,11009019,12965,0,1684471400,13123.699633859993,103.51146878999862,53560.4928072
2023-05-19,04:43:22.000,139,11009010,13125,0,1684471401,13123.625534450002,103.52556705000461,53560.360051920004
2023-05-19,04:43:23.000,139,11009029,13005,0,1684471402,13123.659215999993,103.4973705299999,53560.45088448001
2023-05-19,04:43:24.000,139,11009037,13325,0,1684471403,13123.692897549998,103.51146878999862,53560.45088448001
2023-05-19,04:43:25.000,139,11008987,13245,0,1684471404,13123.679424929993,103.4973705299999,53560.478832960005
2023-05-19,04:43:26.000,139,11009029,13285,0,1684471405,13123.699633859993,103.4973705299999,53560.44389736
2023-05-19,04:43:27.000,139,11009066,13285,0,1684471406,13123.665952310002,103.49032140000054,53560.408961760004
2023-05-19,04:43:28.000,139,11009022,13325,0,1684471407,13123.639007069993,103.46917401000246,53560.42293600001
2023-05-19,04:43:29.000,139,11009023,13325,0,1684471408,13123.692897549998,103.47622314000182,53560.47184584001
2023-05-19,04:43:30.000,139,11009062,13445,0,1684471409,13123.665952310002,103.44802662000438,53560.42293600001
2023-05-19,04:43:31.000,139,11009070,13205,0,1684471410,13123.652479689998,103.44802662000438,53560.39498752
2023-05-19,04:43:32.000,139,11009033,13005,0,1684471411,13123.618798139993,103.46917401000246,53560.41594888
2023-05-19,04:43:33.000,139,11009066,13325,0,1684471412,13123.612061829997,103.45507575000374,53560.381013280006
2023-05-19,04:43:34.000,139,11009051,13165,0,1684471413,13123.679424929993,103.45507575000374,53560.43691024
2023-05-19,04:43:35.000,139,11009038,13365,0,1684471414,13123.665952310002,103.44097748999775,53560.48582008
2023-05-19,04:43:36.000,139,11009055,13125,0,1684471415,13123.618798139993,103.44802662000438,53560.45088448001
2023-05-19,04:43:37.000,139,11009043,13245,0,1684471416,13123.612061829997,103.45507575000374,53560.37402616001
2023-05-19,04:43:38.000,139,11009016,13045,0,1684471417,13123.605325520002,103.44097748999775,53560.39498752
2023-05-19,04:43:39.000,139,11009076,13085,0,1684471418,13123.605325520002,103.44802662000438,53560.40197464001
2023-05-19,04:43:40.000,139,11009072,13485,0,1684471419,13123.632270759997,103.47622314000182,53560.36703904
2023-05-19,04:43:41.000,139,11009021,13045,0,1684471420,13123.571643969997,103.50441965999926,53560.30415496001
2023-05-19,04:43:42.000,139,11009035,13205,0,1684471421,13123.558171349992,103.49032140000054,53560.34607768
2023-05-19,04:43:43.000,139,11009049,13325,0,1684471422,13123.612061829997,103.47622314000182,53560.408961760004
2023-05-19,04:43:44.000,139,11008968,12965,0,1684471423,13123.618798139993,103.50441965999926,53560.381013280006
2023-05-19,04:43:45.000,139,11009059,13285,0,1684471424,13123.618798139993,103.49032140000054,53560.381013280006
2023-05-19,04:43:46.000,139,11008999,13125,0,1684471425,13123.591852899997,103.4973705299999,53560.311142080005
2023-05-19,04:43:47.000,139,11009051,13085,0,1684471426,13123.564907660002,103.47622314000182,53560.26921936
2023-05-19,04:43:48.000,139,11009048,13125,0,1684471427,13123.639007069993,103.48327227000118,53560.360051920004
2023-05-19,04:43:49.000,139,11009050,13365,0,1684471428,13123.632270759997,103.51146878999862,53560.36703904
2023-05-19,04:43:50.000,139,11009043,13085,0,1684471429,13123.625534450002,103.54671444000269,53560.3880004
2023-05-19,04:43:51.000,139,11009015,13205,0,1684471430,13123.652479689998,103.54671444000269,53560.3880004
2023-05-19,04:43:52.000,139,11009046,13285,0,1684471431,13123.612061829997,103.5608127000014,53560.35306480001
2023-05-19,04:43:53.000,139,11008977,12845,0,1684471432,13123.659215999993,103.53966531000333,53560.39498752
2023-05-19,04:43:54.000,139,11009024,13205,0,1684471433,13123.645743380002,103.58196008999948,53560.33909056
2023-05-19,04:43:55.000,139,11009045,13445,0,1684471434,13123.706370170003,103.57491096000012,53560.3880004
2023-05-19,04:43:56.000,139,11009053,13245,0,1684471435,13123.659215999993,103.56786183000077,53560.33210344001
2023-05-19,04:43:57.000,139,11009071,13285,0,1684471436,13123.645743380002,103.5960583499982,53560.34607768
2023-05-19,04:43:58.000,139,11009041,13085,0,1684471437,13123.746788029988,103.58900921999884,53560.45088448001
2023-05-19,04:43:59.000,139,11009085,13045,0,1684471438,13123.706370170003,103.58900921999884,53560.42293600001
2023-05-19,04:44:00.000,139,11009048,13325,0,1684471439,13123.659215999993,103.58900921999884,53560.381013280006
2023-05-19,04:44:01.000,139,11009094,12725,0,1684471440,13123.679424929993,103.5960583499982,53560.429923120006
2023-05-19,04:44:02.000,139,11009056,13285,0,1684471441,13123.612061829997,103.6101566100042,53560.29018072
2023-05-19,04:44:03.000,139,11009011,13125,0,1684471442,13123.652479689998,103.63130400000227,53560.381013280006
2023-05-19,04:44:04.000,139,11009094,13245,0,1684471443,13123.706370170003,103.58900921999884,53560.40197464001
2023-05-19,04:44:05.000,139,11009071,13325,0,1684471444,13123.713106479998,103.61720574000356,53560.381013280006
2023-05-19,04:44:06.000,139,11009043,13125,0,1684471445,13123.639007069993,103.63130400000227,53560.35306480001
2023-05-19,04:44:07.000,139,11009040,13165,0,1684471446,13123.706370170003,103.61720574000356,53560.34607768
2023-05-19,04:44:08.000,139,11009061,13285,0,1684471447,13123.733315409998,103.63130400000227,53560.40197464001
2023-05-19,04:44:09.000,139,11009038,13365,0,1684471448,13123.719842789993,103.62425487000291,53560.43691024
2023-05-19,04:44:10.000,139,11009070,13085,0,1684471449,13123.726579099988,103.6101566100042,53560.429923120006
2023-05-19,04:44:11.000,139,11009061,13005,0,1684471450,13123.719842789993,103.61720574000356,53560.39498752
2023-05-19,04:44:12.000,139,11009100,13125,0,1684471451,13123.679424929993,103.62425487000291,53560.3181292
2023-05-19,04:44:13.000,139,11009083,13165,0,1684471452,13123.692897549998,103.58900921999884,53560.33909056
2023-05-19,04:44:14.000,139,11009033,13085,0,1684471453,13123.766996959988,103.61720574000356,53560.408961760004
2023-05-19,04:44:15.000,139,11009063,13125,0,1684471454,13123.706370170003,103.60310748000484,53560.33909056
2023-05-19,04:44:16.000,139,11009026,13125,0,1684471455,13123.733315409998,103.58196008999948,53560.33909056
2023-05-19,04:44:17.000,139,11009019,13245,0,1684471456,13123.665952310002,103.62425487000291,53560.3880004
2023-05-19,04:44:18.000,139,11009037,13285,0,1684471457,13123.686161240003,103.6101566100042,53560.33210344001
2023-05-19,04:44:19.000,139,11009054,13165,0,1684471458,13123.692897549998,103.60310748000484,53560.381013280006
2023-05-19,04:44:20.000,139,11009055,13125,0,1684471459,13123.706370170003,103.5608127000014,53560.33210344001
2023-05-19,04:44:21.000,139,11009057,12845,0,1684471460,13123.679424929993,103.60310748000484,53560.36703904
2023-05-19,04:44:22.000,139,11009024,13325,0,1684471461,13123.686161240003,103.58900921999884,53560.360051920004
2023-05-19,04:44:23.000,139,11009039,13325,0,1684471462,13123.740051719993,103.61720574000356,53560.48582008
2023-05-19,04:44:24.000,139,11009057,13245,0,1684471463,13123.740051719993,103.57491096000012,53560.478832960005
2023-05-19,04:44:25.000,139,11008997,13205,0,1684471464,13123.672688619998,103.5960583499982,53560.45088448001
2023-05-19,04:44:26.000,139,11009080,13445,0,1684471465,13123.652479689998,103.55376357000205,53560.3181292
2023-05-19,04:44:27.000,139,11009090,13165,0,1684471466,13123.625534450002,103.5960583499982,53560.44389736
2023-05-19,04:44:28.000,139,11009040,13125,0,1684471467,13123.699633859993,103.53261618000397,53560.45088448001
2023-05-19,04:44:29.000,139,11009099,13285,0,1684471468,13123.665952310002,103.57491096000012,53560.45088448001
2023-05-19,04:44:30.000,139,11009051,13165,0,1684471469,13123.726579099988,103.5960583499982,53560.47184584001
2023-05-19,04:44:31.000,139,11009039,13285,0,1684471470,13123.672688619998,103.60310748000484,53560.45088448001
2023-05-19,04:44:32.000,139,11009024,12965,0,1684471471,13123.719842789993,103.5608127000014,53560.49979432001
2023-05-19,04:44:33.000,139,11009029,13085,0,1684471472,13123.733315409998,103.58900921999884,53560.55569128
2023-05-19,04:44:34.000,139,11009052,12885,0,1684471473,13123.773733269998,103.60310748000484,53560.4578716
2023-05-19,04:44:35.000,139,11009077,13085,0,1684471474,13123.760260649993,103.6101566100042,53560.46485872
2023-05-19,04:44:36.000,139,11009072,13285,0,1684471475,13123.726579099988,103.60310748000484,53560.42293600001
2023-05-19,04:44:37.000,139,11009084,13125,0,1684471476,13123.699633859993,103.5960583499982,53560.42293600001
2023-05-19,04:44:38.000,139,11009087,13285,0,1684471477,13123.787205889988,103.61720574000356,53560.527742800004
2023-05-19,04:44:39.000,139,11009061,13205,0,1684471478,13123.773733269998,103.60310748000484,53560.47184584001
2023-05-19,04:44:40.000,139,11009080,12765,0,1684471479,13123.787205889988,103.6101566100042,53560.46485872
2023-05-19,04:44:41.000,139,11009010,13245,0,1684471480,13123.760260649993,103.62425487000291,53560.548704160006
2023-05-19,04:44:42.000,139,11009082,13325,0,1684471481,13123.726579099988,103.62425487000291,53560.44389736
2023-05-19,04:44:43.000,139,11009036,12965,0,1684471482,13123.733315409998,103.64540226000099,53560.45088448001
2023-05-19,04:44:44.000,139,11009045,13325,0,1684471483,13123.740051719993,103.60310748000484,53560.43691024
2023-05-19,04:44:45.000,139,11009014,13325,0,1684471484,13123.699633859993,103.58196008999948,53560.47184584001
2023-05-19,04:44:46.000,139,11009016,13005,0,1684471485,13123.719842789993,103.6101566100042,53560.43691024
2023-05-19,04:44:47.000,139,11009018,13405,0,1684471486,13123.760260649993,103.6101566100042,53560.51376856
2023-05-19,04:44:48.000,139,11009014,13205,0,1684471487,13123.787205889988,103.61720574000356,53560.45088448001
2023-05-19,04:44:49.000,139,11009036,13485,0,1684471488,13123.787205889988,103.58900921999884,53560.50678144
2023-05-19,04:44:50.000,139,11009021,13445,0,1684471489,13123.787205889988,103.5960583499982,53560.51376856
2023-05-19,04:44:51.000,139,11009059,13165,0,1684471490,13123.746788029988,103.62425487000291,53560.48582008
2023-05-19,04:44:52.000,139,11009038,13085,0,1684471491,13123.692897549998,103.60310748000484,53560.45088448001
2023-05-19,04:44:53.000,139,11009055,13085,0,1684471492,13123.733315409998,103.58900921999884,53560.527742800004
2023-05-19,04:44:54.000,139,11009057,13165,0,1684471493,13123.706370170003,103.5960583499982,53560.46485872
2023-05-19,04:44:55.000,139,11009049,12925,0,1684471494,13123.753524339998,103.56786183000077,53560.59062688001
2023-05-19,04:44:56.000,139,11009073,13405,0,1684471495,13123.753524339998,103.57491096000012,53560.59062688001
2023-05-19,04:44:57.000,139,11009108,13365,0,1684471496,13123.753524339998,103.5960583499982,53560.59062688001
2023-05-19,04:44:58.000,139,11009054,13125,0,1684471497,13123.686161240003,103.57491096000012,53560.47184584001
2023-05-19,04:44:59.000,139,11009097,13365,0,1684471498,13123.719842789993,103.5608127000014,53560.46485872
2023-05-19,04:45:00.000,139,11009036,13285,0,1684471499,13123.699633859993,103.5608127000014,53560.45088448001
2023-05-19,04:45:01.000,139,11009038,13285,0,1684471500,13123.665952310002,103.55376357000205,53560.429923120006
2023-05-19,04:45:02.000,139,11009034,13045,0,1684471501,13123.699633859993,103.56786183000077,53560.4928072
2023-05-19,04:45:03.000,139,11009052,13125,0,1684471502,13123.719842789993,103.55376357000205,53560.53472992
2023-05-19,04:45:04.000,139,11009061,13285,0,1684471503,13123.733315409998,103.5608127000014,53560.56966552001
2023-05-19,04:45:05.000,139,11009052,13605,0,1684471504,13123.706370170003,103.53261618000397,53560.527742800004
2023-05-19,04:45:06.000,139,11009050,13325,0,1684471505,13123.639007069993,103.55376357000205,53560.47184584001
2023-05-19,04:45:07.000,139,11009014,13165,0,1684471506,13123.625534450002,103.48327227000118,53560.46485872
2023-05-19,04:45:08.000,139,11009004,13285,0,1684471507,13123.659215999993,103.51146878999862,53560.548704160006
2023-05-19,04:45:09.000,139,11009017,13045,0,1684471508,13123.632270759997,103.51146878999862,53560.4928072
2023-05-19,04:45:10.000,139,11009079,13405,0,1684471509,13123.699633859993,103.51851791999798,53560.5626784
2023-05-19,04:45:11.000,139,11009080,13125,0,1684471510,13123.665952310002,103.51146878999862,53560.4928072
2023-05-19,04:45:12.000,139,11009056,13525,0,1684471511,13123.639007069993,103.55376357000205,53560.50678144
2023-05-19,04:45:13.000,139,11009037,13365,0,1684471512,13123.659215999993,103.53261618000397,53560.478832960005
2023-05-19,04:45:14.000,139,11009035,13125,0,1684471513,13123.618798139993,103.54671444000269,53560.4578716
2023-05-19,04:45:15.000,139,11009072,13205,0,1684471514,13123.639007069993,103.51851791999798,53560.45088448001
2023-05-19,04:45:16.000,139,11009051,13165,0,1684471515,13123.625534450002,103.52556705000461,53560.39498752
2023-05-19,04:45:17.000,139,11009058,13085,0,1684471516,13123.598589209992,103.51146878999862,53560.42293600001
2023-05-19,04:45:18.000,139,11009062,13485,0,1684471517,13123.632270759997,103.52556705000461,53560.46485872
2023-05-19,04:45:19.000,139,11009029,13245,0,1684471518,13123.665952310002,103.52556705000461,53560.47184584001
2023-05-19,04:45:20.000,139,11009029,13045,0,1684471519,13123.665952310002,103.53261618000397,53560.44389736
2023-05-19,04:45:21.000,139,11009063,13085,0,1684471520,13123.665952310002,103.48327227000118,53560.43691024
2023-05-19,04:45:22.000,139,11009016,13165,0,1684471521,13123.605325520002,103.52556705000461,53560.34607768
2023-05-19,04:45:23.000,139,11009056,13165,0,1684471522,13123.585116590002,103.50441965999926,53560.40197464001
2023-05-19,04:45:24.000,139,11009011,13325,0,1684471523,13123.605325520002,103.55376357000205,53560.3880004
2023-05-19,04:45:25.000,139,11009033,13165,0,1684471524,13123.625534450002,103.50441965999926,53560.44389736
2023-05-19,04:45:26.000,139,11009056,13285,0,1684471525,13123.591852899997,103.56786183000077,53560.41594888
2023-05-19,04:45:27.000,139,11009007,13125,0,1684471526,13123.618798139993,103.57491096000012,53560.429923120006
2023-05-19,04:45:28.000,139,11009042,13325,0,1684471527,13123.679424929993,103.5608127000014,53560.47184584001
2023-05-19,04:45:29.000,139,11009022,13165,0,1684471528,13123.672688619998,103.52556705000461,53560.46485872
2023-05-19,04:45:30.000,139,11009023,13165,0,1684471529,13123.639007069993,103.5960583499982,53560.42293600001
2023-05-19,04:45:31.000,139,11009026,13085,0,1684471530,13123.659215999993,103.57491096000012,53560.47184584001
2023-05-19,04:45:32.000,139,11009058,13405,0,1684471531,13123.672688619998,103.58196008999948,53560.37402616001
2023-05-19,04:45:33.000,139,11009033,13085,0,1684471532,13123.645743380002,103.6101566100042,53560.408961760004
2023-05-19,04:45:34.000,139,11009021,13085,0,1684471533,13123.679424929993,103.58900921999884,53560.478832960005
2023-05-19,04:45:35.000,139,11009016,13245,0,1684471534,13123.699633859993,103.58900921999884,53560.548704160006
2023-05-19,04:45:36.000,139,11009073,13045,0,1684471535,13123.726579099988,103.5960583499982,53560.4578716
2023-05-19,04:45:37.000,139,11009055,13325,0,1684471536,13123.659215999993,103.62425487000291,53560.40197464001
2023-05-19,04:45:38.000,139,11009029,13045,0,1684471537,13123.652479689998,103.6101566100042,53560.45088448001
2023-05-19,04:45:39.000,139,11009070,13205,0,1684471538,13123.679424929993,103.5608127000014,53560.43691024
2023-05-19,04:45:40.000,139,11009007,13165,0,1684471539,13123.645743380002,103.6101566100042,53560.4578716
2023-05-19,04:45:41.000,139,11009043,13045,0,1684471540,13123.639007069993,103.62425487000291,53560.360051920004
2023-05-19,04:45:42.000,139,11009036,13205,0,1684471541,13123.625534450002,103.65245139000035,53560.408961760004
2023-05-19,04:45:43.000,139,11009062,13245,0,1684471542,13123.692897549998,103.6101566100042,53560.49979432001
2023-05-19,04:45:44.000,139,11009037,13125,0,1684471543,13123.692897549998,103.64540226000099,53560.478832960005
2023-05-19,04:45:45.000,139,11009081,13285,0,1684471544,13123.679424929993,103.63130400000227,53560.4578716
2023-05-19,04:45:46.000,139,11009050,13085,0,1684471545,13123.618798139993,103.66654964999907,53560.41594888
2023-05-19,04:45:47.000,139,11009045,12925,0,1684471546,13123.618798139993,103.67359877999843,53560.40197464001
2023-05-19,04:45:48.000,139,11009076,13405,0,1684471547,13123.639007069993,103.68769704000442,53560.44389736
2023-05-19,04:45:49.000,139,11009064,13245,0,1684471548,13123.632270759997,103.65245139000035,53560.45088448001
2023-05-19,04:45:50.000,139,11009054,13205,0,1684471549,13123.679424929993,103.68769704000442,53560.55569128
2023-05-19,04:45:51.000,139,11009033,13405,0,1684471550,13123.632270759997,103.69474617000378,53560.4928072
2023-05-19,04:45:52.000,139,11009089,13325,0,1684471551,13123.645743380002,103.69474617000378,53560.43691024
2023-05-19,04:45:53.000,139,11009017,13125,0,1684471552,13123.665952310002,103.72294269000122,53560.478832960005
2023-05-19,04:45:54.000,139,11009061,13445,0,1684471553,13123.598589209992,103.69474617000378,53560.48582008
2023-05-19,04:45:55.000,139,11009034,13285,0,1684471554,13123.659215999993,103.67359877999843,53560.48582008
2023-05-19,04:45:56.000,139,11009054,13165,0,1684471555,13123.605325520002,103.70179530000314,53560.45088448001
2023-05-19,04:45:57.000,139,11009063,13285,0,1684471556,13123.605325520002,103.69474617000378,53560.47184584001
2023-05-19,04:45:58.000,139,11009012,13085,0,1684471557,13123.632270759997,103.70179530000314,53560.4928072
2023-05-19,04:45:59.000,139,11009019,13125,0,1684471558,13123.679424929993,103.68769704000442,53560.53472992
2023-05-19,04:46:00.000,139,11009020,13245,0,1684471559,13123.659215999993,103.71589356000186,53560.50678144
2023-05-19,04:46:01.000,139,11009098,13525,0,1684471560,13123.679424929993,103.66654964999907,53560.527742800004
2023-05-19,04:46:02.000,139,11009041,13245,0,1684471561,13123.625534450002,103.7088444300025,53560.43691024
2023-05-19,04:46:03.000,139,11009046,13365,0,1684471562,13123.632270759997,103.67359877999843,53560.46485872
2023-05-19,04:46:04.000,139,11009029,13605,0,1684471563,13123.605325520002,103.69474617000378,53560.50678144
2023-05-19,04:46:05.000,139,11009046,13285,0,1684471564,13123.645743380002,103.70179530000314,53560.53472992
2023-05-19,04:46:06.000,139,11009036,13245,0,1684471565,13123.585116590002,103.72294269000122,53560.50678144
2023-05-19,04:46:07.000,139,11009040,13405,0,1684471566,13123.639007069993,103.69474617000378,53560.53472992
2023-05-19,04:46:08.000,139,11009022,13165,0,1684471567,13123.665952310002,103.7088444300025,53560.54171704001
2023-05-19,04:46:09.000,139,11009088,13085,0,1684471568,13123.679424929993,103.68769704000442,53560.56966552001
2023-05-19,04:46:10.000,139,11009060,13125,0,1684471569,13123.632270759997,103.68064790999779,53560.50678144
2023-05-19,04:46:11.000,139,11009025,13325,0,1684471570,13123.639007069993,103.70179530000314,53560.48582008
2023-05-19,04:46:12.000,139,11009063,13125,0,1684471571,13123.591852899997,103.72294269000122,53560.43691024
2023-05-19,04:46:13.000,139,11009063,13285,0,1684471572,13123.598589209992,103.7088444300025,53560.429923120006
2023-05-19,04:46:14.000,139,11009047,13285,0,1684471573,13123.645743380002,103.71589356000186,53560.54171704001
2023-05-19,04:46:15.000,139,11009058,13325,0,1684471574,13123.686161240003,103.70179530000314,53560.48582008
2023-05-19,04:46:16.000,139,11009015,13325,0,1684471575,13123.679424929993,103.72999182000058,53560.54171704001
2023-05-19,04:46:17.000,139,11009066,13285,0,1684471576,13123.645743380002,103.71589356000186,53560.42293600001
2023-05-19,04:46:18.000,139,11008982,13325,0,1684471577,13123.659215999993,103.73704094999994,53560.46485872
2023-05-19,04:46:19.000,139,11009010,13365,0,1684471578,13123.645743380002,103.73704094999994,53560.52075568001
2023-05-19,04:46:20.000,139,11009047,13005,0,1684471579,13123.659215999993,103.72999182000058,53560.49979432001
2023-05-19,04:46:21.000,139,11009047,13485,0,1684471580,13123.605325520002,103.75818833999801,53560.44389736
2023-05-19,04:46:22.000,139,11009039,13285,0,1684471581,13123.625534450002,103.77228660000401,53560.478832960005
2023-05-19,04:46:23.000,139,11009022,13205,0,1684471582,13123.692897549998,103.72294269000122,53560.55569128
2023-05-19,04:46:24.000,139,11009068,13125,0,1684471583,13123.686161240003,103.75113920999866,53560.548704160006
2023-05-19,04:46:25.000,139,11009093,12845,0,1684471584,13123.713106479998,103.75113920999866,53560.5626784
2023-05-19,04:46:26.000,139,11009053,13205,0,1684471585,13123.632270759997,103.76523747000465,53560.47184584001
2023-05-19,04:46:27.000,139,11009058,13125,0,1684471586,13123.639007069993,103.76523747000465,53560.527742800004
2023-05-19,04:46:28.000,139,11009024,13565,0,1684471587,13123.665952310002,103.78638486000273,53560.54171704001
2023-05-19,04:46:29.000,139,11009051,13285,0,1684471588,13123.686161240003,103.79343399000209,53560.50678144
2023-05-19,04:46:30.000,139,11009034,13085,0,1684471589,13123.740051719993,103.78638486000273,53560.52075568001
2023-05-19,04:46:31.000,139,11009058,12965,0,1684471590,13123.733315409998,103.78638486000273,53560.56966552001
2023-05-19,04:46:32.000,139,11009035,13165,0,1684471591,13123.719842789993,103.78638486000273,53560.53472992
2023-05-19,04:46:33.000,139,11009046,13125,0,1684471592,13123.719842789993,103.76523747000465,53560.5626784
2023-05-19,04:46:34.000,139,11009072,13205,0,1684471593,13123.719842789993,103.77933573000337,53560.56966552001
2023-05-19,04:46:35.000,139,11009075,13245,0,1684471594,13123.733315409998,103.77933573000337,53560.52075568001
2023-05-19,04:46:36.000,139,11009024,13005,0,1684471595,13123.659215999993,103.79343399000209,53560.50678144
2023-05-19,04:46:37.000,139,11009085,13165,0,1684471596,13123.692897549998,103.79343399000209,53560.478832960005
2023-05-19,04:46:38.000,139,11008999,13245,0,1684471597,13123.713106479998,103.75818833999801,53560.51376856
2023-05-19,04:46:39.000,139,11009024,13245,0,1684471598,13123.753524339998,103.77228660000401,53560.58363976
2023-05-19,04:46:40.000,139,11009036,13325,0,1684471599,13123.766996959988,103.77228660000401,53560.62556248
2023-05-19,04:46:41.000,139,11009060,13085,0,1684471600,13123.807414819988,103.76523747000465,53560.59062688001
2023-05-19,04:46:42.000,139,11009031,13085,0,1684471601,13123.760260649993,103.76523747000465,53560.527742800004
2023-05-19,04:46:43.000,139,11009046,13045,0,1684471602,13123.740051719993,103.73704094999994,53560.58363976
2023-05-19,04:46:44.000,139,11009044,13245,0,1684471603,13123.814151129998,103.79343399000209,53560.61158824
2023-05-19,04:46:45.000,139,11009009,13165,0,1684471604,13123.793942199998,103.75818833999801,53560.62556248
2023-05-19,04:46:46.000,139,11009052,13405,0,1684471605,13123.793942199998,103.77933573000337,53560.5626784
2023-05-19,04:46:47.000,139,11009027,12965,0,1684471606,13123.807414819988,103.73704094999994,53560.576652640004
2023-05-19,04:46:48.000,139,11009054,12845,0,1684471607,13123.854568989998,103.75818833999801,53560.61857536001
2023-05-19,04:46:49.000,139,11009079,13125,0,1684471608,13123.847832679989,103.77933573000337,53560.59062688001
2023-05-19,04:46:50.000,139,11009057,13285,0,1684471609,13123.807414819988,103.77933573000337,53560.53472992
2023-05-19,04:46:51.000,139,11009065,13285,0,1684471610,13123.827623749989,103.76523747000465,53560.6325496
2023-05-19,04:46:52.000,139,11009051,13125,0,1684471611,13123.814151129998,103.8075322500008,53560.61158824
2023-05-19,04:46:53.000,139,11009073,12965,0,1684471612,13123.827623749989,103.8075322500008,53560.54171704001
2023-05-19,04:46:54.000,139,11009052,12965,0,1684471613,13123.901723159994,103.8075322500008,53560.66049808
2023-05-19,04:46:55.000,139,11009082,13205,0,1684471614,13123.901723159994,103.79343399000209,53560.66049808
2023-05-19,04:46:56.000,139,11009062,13405,0,1684471615,13123.921932089994,103.80048312000145,53560.67447232
2023-05-19,04:46:57.000,139,11009065,12925,0,1684471616,13123.915195779999,103.80048312000145,53560.63953672001
2023-05-19,04:46:58.000,139,11009080,13045,0,1684471617,13123.861305299994,103.78638486000273,53560.695433680004
2023-05-19,04:46:59.000,139,11009063,13085,0,1684471618,13123.894986849999,103.84277790000488,53560.695433680004
2023-05-19,04:47:00.000,139,11009073,12845,0,1684471619,13123.908459469989,103.8075322500008,53560.68844656001
2023-05-19,04:47:01.000,139,11009070,13165,0,1684471620,13123.874777919998,103.84277790000488,53560.62556248
2023-05-19,04:47:02.000,139,11009060,13125,0,1684471621,13123.881514229994,103.83572876999824,53560.62556248
2023-05-19,04:47:03.000,139,11009070,13245,0,1684471622,13123.948877329989,103.8075322500008,53560.73036928
2023-05-19,04:47:04.000,139,11009080,13405,0,1684471623,13123.955613639999,103.84277790000488,53560.73735640001
2023-05-19,04:47:05.000,139,11009041,13125,0,1684471624,13123.96908625999,103.8568761600036,53560.695433680004
2023-05-19,04:47:06.000,139,11009041,13085,0,1684471625,13123.901723159994,103.84277790000488,53560.6325496
2023-05-19,04:47:07.000,139,11009089,13205,0,1684471626,13123.888250539989,103.84982703000423,53560.66748520001
2023-05-19,04:47:08.000,139,11009034,13085,0,1684471627,13123.948877329989,103.83572876999824,53560.68844656001
2023-05-19,04:47:09.000,139,11009060,13165,0,1684471628,13123.935404709999,103.84982703000423,53560.66049808
2023-05-19,04:47:10.000,139,11009029,13045,0,1684471629,13123.982558879994,103.8568761600036,53560.70940792001
2023-05-19,04:47:11.000,139,11009044,13245,0,1684471630,13123.96908625999,103.84277790000488,53560.65351096
2023-05-19,04:47:12.000,139,11009032,13085,0,1684471631,13123.948877329989,103.88507268000103,53560.70940792001
2023-05-19,04:47:13.000,139,11009041,13285,0,1684471632,13123.98929518999,103.87097442000231,53560.73036928
2023-05-19,04:47:14.000,139,11009014,12965,0,1684471633,13123.955613639999,103.87802355000167,53560.65351096
2023-05-19,04:47:15.000,139,11009035,13165,0,1684471634,13123.98929518999,103.89917093999975,53560.66748520001
2023-05-19,04:47:16.000,139,11009049,13165,0,1684471635,13123.982558879994,103.87802355000167,53560.7024208
2023-05-19,04:47:17.000,139,11009031,13445,0,1684471636,13123.96908625999,103.90622006999911,53560.7024208
2023-05-19,04:47:18.000,139,11009034,13205,0,1684471637,13123.935404709999,103.89212181000039,53560.61857536001
2023-05-19,04:47:19.000,139,11009038,13325,0,1684471638,13123.982558879994,103.89212181000039,53560.62556248
2023-05-19,04:47:20.000,139,11009038,13205,0,1684471639,13124.043185669994,103.91326919999847,53560.7024208
2023-05-19,04:47:21.000,139,11009094,13005,0,1684471640,13124.05665829,103.89917093999975,53560.716395040006
2023-05-19,04:47:22.000,139,11009050,13205,0,1684471641,13123.96908625999,103.90622006999911,53560.67447232
2023-05-19,04:47:23.000,139,11009080,13365,0,1684471642,13123.996031499999,103.91326919999847,53560.67447232
2023-05-19,04:47:24.000,139,11009079,13285,0,1684471643,13124.04992197999,103.93441659000382,53560.68145944
2023-05-19,04:47:25.000,139,11009024,13365,0,1684471644,13124.043185669994,103.92736746000446,53560.716395040006
2023-05-19,04:47:26.000,139,11009065,13205,0,1684471645,13124.03644936,103.96966224000062,53560.68844656001
2023-05-19,04:47:27.000,139,11009063,13285,0,1684471646,13124.05665829,103.96261311000126,53560.67447232
2023-05-19,04:47:28.000,139,11009076,13125,0,1684471647,13124.11054876999,103.96966224000062,53560.73735640001
2023-05-19,04:47:29.000,139,11009067,13205,0,1684471648,13124.15770294,103.94851485000254,53560.73735640001
2023-05-19,04:47:30.000,139,11009063,13125,0,1684471649,13124.13749401,103.96966224000062,53560.695433680004
2023-05-19,04:47:31.000,139,11009010,13245,0,1684471650,13124.124021389995,103.9908096299987,53560.70940792001
2023-05-19,04:47:32.000,139,11009015,13165,0,1684471651,13124.15770294,103.9908096299987,53560.70940792001
2023-05-19,04:47:33.000,139,11009047,13285,0,1684471652,13124.124021389995,103.9908096299987,53560.68145944
2023-05-19,04:47:34.000,139,11009047,13165,0,1684471653,13124.13075769999,103.94851485000254,53560.68145944
2023-05-19,04:47:35.000,139,11009004,13045,0,1684471654,13124.204857109995,103.97671136999998,53560.73735640001
2023-05-19,04:47:36.000,139,11009061,13085,0,1684471655,13124.23180234999,103.98376049999933,53560.814214720005
2023-05-19,04:47:37.000,139,11009047,13485,0,1684471656,13124.245274969995,103.96966224000062,53560.695433680004
2023-05-19,04:47:38.000,139,11009046,13445,0,1684471657,13124.13075769999,103.9908096299987,53560.68844656001
2023-05-19,04:47:39.000,139,11009077,13285,0,1684471658,13124.17117555999,104.0190061500034,53560.695433680004
2023-05-19,04:47:40.000,139,11009046,13285,0,1684471659,13124.21832973,104.00490789000469,53560.70940792001
2023-05-19,04:47:41.000,139,11009038,13445,0,1684471660,13124.19138448999,104.04015354000148,53560.68844656001
2023-05-19,04:47:42.000,139,11009077,13125,0,1684471661,13124.17791187,104.04015354000148,53560.7024208
2023-05-19,04:47:43.000,139,11009037,13085,0,1684471662,13124.245274969995,104.02605528000277,53560.75133064
2023-05-19,04:47:44.000,139,11009061,13285,0,1684471663,13124.25201127999,104.00490789000469,53560.80024048
2023-05-19,04:47:45.000,139,11009018,13125,0,1684471664,13124.285692829995,104.02605528000277,53560.77927912
2023-05-19,04:47:46.000,139,11009036,13165,0,1684471665,13124.1981208,104.04015354000148,53560.67447232
2023-05-19,04:47:47.000,139,11009048,13285,0,1684471666,13124.225066039995,104.00490789000469,53560.695433680004
2023-05-19,04:47:48.000,139,11009073,13045,0,1684471667,13124.265483899995,104.0190061500034,53560.744343520004
2023-05-19,04:47:49.000,139,11009096,13445,0,1684471668,13124.245274969995,104.06130092999956,53560.772292
2023-05-19,04:47:50.000,139,11009050,13205,0,1684471669,13124.25201127999,104.06130092999956,53560.79325336
2023-05-19,04:47:51.000,139,11009063,13205,0,1684471670,13124.25201127999,104.07539918999828,53560.73735640001
2023-05-19,04:47:52.000,139,11009076,13045,0,1684471671,13124.23853866,104.0542518000002,53560.78626624001
2023-05-19,04:47:53.000,139,11009056,13365,0,1684471672,13124.29242913999,104.0542518000002,53560.765304880006
2023-05-19,04:47:54.000,139,11009058,13125,0,1684471673,13124.27895652,104.06835005999892,53560.79325336
2023-05-19,04:47:55.000,139,11009057,13405,0,1684471674,13124.285692829995,104.04015354000148,53560.77927912
2023-05-19,04:47:56.000,139,11009047,13045,0,1684471675,13124.21832973,104.06130092999956,53560.77927912
2023-05-19,04:47:57.000,139,11009036,13125,0,1684471676,13124.204857109995,104.04720267000084,53560.7024208
2023-05-19,04:47:58.000,139,11009041,13085,0,1684471677,13124.25201127999,104.04015354000148,53560.82818896
2023-05-19,04:47:59.000,139,11009045,13205,0,1684471678,13124.29916545,104.04720267000084,53560.80722760001
2023-05-19,04:48:00.000,139,11009050,13205,0,1684471679,13124.29916545,104.0542518000002,53560.83517608001
2023-05-19,04:48:01.000,139,11009097,13085,0,1684471680,13124.27222020999,104.06130092999956,53560.75133064
2023-05-19,04:48:02.000,139,11009067,13365,0,1684471681,13124.21159341999,104.09654658000363,53560.744343520004
2023-05-19,04:48:03.000,139,11009099,13085,0,1684471682,13124.23180234999,104.08244832000491,53560.77927912
2023-05-19,04:48:04.000,139,11009041,13245,0,1684471683,13124.265483899995,104.08949745000427,53560.79325336
2023-05-19,04:48:05.000,139,11009047,13205,0,1684471684,13124.265483899995,104.08244832000491,53560.82818896
2023-05-19,04:48:06.000,139,11009036,13565,0,1684471685,13124.265483899995,104.11064484000235,53560.80722760001
2023-05-19,04:48:07.000,139,11009035,13285,0,1684471686,13124.25874759,104.09654658000363,53560.79325336
2023-05-19,04:48:08.000,139,11009018,13165,0,1684471687,13124.27222020999,104.06835005999892,53560.82818896
2023-05-19,04:48:09.000,139,11009082,13165,0,1684471688,13124.33284699999,104.09654658000363,53560.814214720005
2023-05-19,04:48:10.000,139,11009015,13205,0,1684471689,13124.27895652,104.08244832000491,53560.77927912
2023-05-19,04:48:11.000,139,11009029,13085,0,1684471690,13124.31937438,104.08949745000427,53560.82120184
2023-05-19,04:48:12.000,139,11009059,12965,0,1684471691,13124.27895652,104.09654658000363,53560.772292
2023-05-19,04:48:13.000,139,11009018,13205,0,1684471692,13124.27895652,104.07539918999828,53560.772292
2023-05-19,04:48:14.000,139,11009069,13205,0,1684471693,13124.33958331,104.11769397000171,53560.884085920006
2023-05-19,04:48:15.000,139,11009023,13085,0,1684471694,13124.33284699999,104.0542518000002,53560.814214720005
2023-05-19,04:48:16.000,139,11009081,12965,0,1684471695,13124.31263806999,104.08949745000427,53560.79325336
2023-05-19,04:48:17.000,139,11009051,13245,0,1684471696,13124.25201127999,104.11769397000171,53560.80024048
2023-05-19,04:48:18.000,139,11009057,13325,0,1684471697,13124.225066039995,104.09654658000363,53560.772292
2023-05-19,04:48:19.000,139,11009038,13085,0,1684471698,13124.27222020999,104.08949745000427,53560.80024048
2023-05-19,04:48:20.000,139,11009023,13085,0,1684471699,13124.33284699999,104.07539918999828,53560.80024048
2023-05-19,04:48:21.000,139,11009033,13125,0,1684471700,13124.29242913999,104.08949745000427,53560.73735640001
2023-05-19,04:48:22.000,139,11009027,13405,0,1684471701,13124.27895652,104.10359571000299,53560.77927912
2023-05-19,04:48:23.000,139,11009045,13205,0,1684471702,13124.31263806999,104.07539918999828,53560.80722760001
2023-05-19,04:48:24.000,139,11009061,13405,0,1684471703,13124.35305592999,104.14589048999915,53560.82120184
2023-05-19,04:48:25.000,139,11009049,13045,0,1684471704,13124.346319619995,104.10359571000299,53560.82818896
2023-05-19,04:48:26.000,139,11009045,13125,0,1684471705,13124.305901759995,104.12474310000107,53560.765304880006
2023-05-19,04:48:27.000,139,11009032,12925,0,1684471706,13124.31937438,104.12474310000107,53560.78626624001
2023-05-19,04:48:28.000,139,11009024,13285,0,1684471707,13124.31937438,104.09654658000363,53560.814214720005
2023-05-19,04:48:29.000,139,11009076,13165,0,1684471708,13124.265483899995,104.11769397000171,53560.79325336
2023-05-19,04:48:30.000,139,11008997,13085,0,1684471709,13124.33958331,104.07539918999828,53560.82818896
2023-05-19,04:48:31.000,139,11009031,13205,0,1684471710,13124.33284699999,104.12474310000107,53560.8421632
2023-05-19,04:48:32.000,139,11009003,13125,0,1684471711,13124.346319619995,104.1529396199985,53560.80722760001
2023-05-19,04:48:33.000,139,11009053,13445,0,1684471712,13124.346319619995,104.1670378800045,53560.89107304
2023-05-19,04:48:34.000,139,11009058,13005,0,1684471713,13124.35979224,104.13179223000043,53560.80024048
2023-05-19,04:48:35.000,139,11009040,13445,0,1684471714,13124.366528549996,104.13884135999979,53560.89107304
2023-05-19,04:48:36.000,139,11009018,13165,0,1684471715,13124.33284699999,104.1529396199985,53560.77927912
2023-05-19,04:48:37.000,139,11009065,13245,0,1684471716,13124.326110689995,104.14589048999915,53560.84915032
2023-05-19,04:48:38.000,139,11009027,13125,0,1684471717,13124.38000117,104.15998874999786,53560.90504728001
2023-05-19,04:48:39.000,139,11009060,13325,0,1684471718,13124.39347378999,104.14589048999915,53560.912034400004
2023-05-19,04:48:40.000,139,11009016,13245,0,1684471719,13124.39347378999,104.15998874999786,53560.95395712001
2023-05-19,04:48:41.000,139,11009040,13125,0,1684471720,13124.38000117,104.13179223000043,53560.89806016
2023-05-19,04:48:42.000,139,11009024,13165,0,1684471721,13124.346319619995,104.13179223000043,53560.79325336
2023-05-19,04:48:43.000,139,11009034,13045,0,1684471722,13124.31937438,104.15998874999786,53560.82120184
2023-05-19,04:48:44.000,139,11009051,13125,0,1684471723,13124.366528549996,104.13884135999979,53560.884085920006
2023-05-19,04:48:45.000,139,11009062,13005,0,1684471724,13124.346319619995,104.19523440000194,53560.84915032
2023-05-19,04:48:46.000,139,11009079,13085,0,1684471725,13124.346319619995,104.18113614000322,53560.83517608001
2023-05-19,04:48:47.000,139,11009062,13045,0,1684471726,13124.366528549996,104.18818527000258,53560.8421632
2023-05-19,04:48:48.000,139,11009025,13245,0,1684471727,13124.35305592999,104.2022835300013,53560.84915032
2023-05-19,04:48:49.000,139,11009076,13085,0,1684471728,13124.35305592999,104.15998874999786,53560.85613744001
2023-05-19,04:48:50.000,139,11009048,13045,0,1684471729,13124.33958331,104.19523440000194,53560.83517608001
2023-05-19,04:48:51.000,139,11009021,13285,0,1684471730,13124.35305592999,104.19523440000194,53560.912034400004
2023-05-19,04:48:52.000,139,11009026,13205,0,1684471731,13124.33958331,104.2022835300013,53560.82120184
2023-05-19,04:48:53.000,139,11009061,13285,0,1684471732,13124.33958331,104.22343091999937,53560.863124560005
2023-05-19,04:48:54.000,139,11009034,13245,0,1684471733,13124.386737479996,104.23752917999809,53560.932995760006
2023-05-19,04:48:55.000,139,11009052,13325,0,1684471734,13124.38000117,104.23752917999809,53560.87709880001
2023-05-19,04:48:56.000,139,11009045,13485,0,1684471735,13124.39347378999,104.22343091999937,53560.91902152
2023-05-19,04:48:57.000,139,11009024,12845,0,1684471736,13124.37326485999,104.21638179000001,53560.884085920006
2023-05-19,04:48:58.000,139,11009019,13285,0,1684471737,13124.42041903,104.23752917999809,53560.91902152
2023-05-19,04:48:59.000,139,11009041,13085,0,1684471738,13124.386737479996,104.22343091999937,53560.91902152
2023-05-19,04:49:00.000,139,11009032,13125,0,1684471739,13124.406946409996,104.20933266000065,53560.912034400004
2023-05-19,04:49:01.000,139,11009020,13285,0,1684471740,13124.37326485999,104.20933266000065,53560.8421632
2023-05-19,04:49:02.000,139,11009023,13205,0,1684471741,13124.39347378999,104.23048004999873,53560.84915032
2023-05-19,04:49:03.000,139,11009060,13125,0,1684471742,13124.46083689,104.25162744000409,53560.95395712001
2023-05-19,04:49:04.000,139,11009067,13205,0,1684471743,13124.447364269996,104.22343091999937,53560.932995760006
2023-05-19,04:49:05.000,139,11009051,13325,0,1684471744,13124.44062796,104.23752917999809,53560.95395712001
2023-05-19,04:49:06.000,139,11009021,12925,0,1684471745,13124.37326485999,104.23752917999809,53560.84915032
2023-05-19,04:49:07.000,139,11009071,13085,0,1684471746,13124.386737479996,104.25867657000344,53560.863124560005
2023-05-19,04:49:08.000,139,11009044,13125,0,1684471747,13124.433891649991,104.20933266000065,53560.89107304
2023-05-19,04:49:09.000,139,11009087,13245,0,1684471748,13124.4002101,104.2022835300013,53560.912034400004
2023-05-19,04:49:10.000,139,11009051,13045,0,1684471749,13124.494518439991,104.23048004999873,53560.912034400004
2023-05-19,04:49:11.000,139,11009085,13085,0,1684471750,13124.44062796,104.25162744000409,53560.94697
2023-05-19,04:49:12.000,139,11009041,13005,0,1684471751,13124.44062796,104.2657257000028,53560.932995760006
2023-05-19,04:49:13.000,139,11009084,13285,0,1684471752,13124.46083689,104.23048004999873,53560.96793136
2023-05-19,04:49:14.000,139,11009048,13165,0,1684471753,13124.474309509991,104.24457831000473,53560.90504728001
2023-05-19,04:49:15.000,139,11009069,13205,0,1684471754,13124.474309509991,104.23048004999873,53560.912034400004
2023-05-19,04:49:16.000,139,11009061,13245,0,1684471755,13124.467573199996,104.25162744000409,53560.89107304
2023-05-19,04:49:17.000,139,11009019,13285,0,1684471756,13124.44062796,104.25162744000409,53560.93998288
2023-05-19,04:49:18.000,139,11009063,13045,0,1684471757,13124.528199989996,104.25867657000344,53560.93998288
2023-05-19,04:49:19.000,139,11009081,13005,0,1684471758,13124.561881540001,104.23048004999873,53560.99587984
2023-05-19,04:49:20.000,139,11009031,13245,0,1684471759,13124.568617849996,104.25162744000409,53560.96094424
2023-05-19,04:49:21.000,139,11009043,13125,0,1684471760,13124.561881540001,104.23752917999809,53560.94697
2023-05-19,04:49:22.000,139,11009008,13205,0,1684471761,13124.534936299991,104.23048004999873,53560.87011168
2023-05-19,04:49:23.000,139,11009007,13085,0,1684471762,13124.548408919996,104.2022835300013,53560.87709880001
2023-05-19,04:49:24.000,139,11009062,13085,0,1684471763,13124.548408919996,104.2022835300013,53560.87709880001
2023-05-19,04:49:25.000,139,11009042,13365,0,1684471764,13124.588826779996,104.22343091999937,53560.91902152
2023-05-19,04:49:26.000,139,11009065,13245,0,1684471765,13124.555145229991,104.25162744000409,53560.863124560005
2023-05-19,04:49:27.000,139,11009050,13125,0,1684471766,13124.521463680001,104.23752917999809,53560.87011168
2023-05-19,04:49:28.000,139,11009020,13285,0,1684471767,13124.582090470001,104.20933266000065,53560.89806016
2023-05-19,04:49:29.000,139,11009005,13365,0,1684471768,13124.588826779996,104.22343091999937,53560.92600864001
2023-05-19,04:49:30.000,139,11009041,13285,0,1684471769,13124.568617849996,104.25162744000409,53560.84915032
2023-05-19,04:49:31.000,139,11009031,13165,0,1684471770,13124.588826779996,104.24457831000473,53560.89806016
2023-05-19,04:49:32.000,139,11009002,12965,0,1684471771,13124.595563089992,104.25162744000409,53560.78626624001
2023-05-19,04:49:33.000,139,11009037,12925,0,1684471772,13124.602299400001,104.25867657000344,53560.78626624001
2023-05-19,04:49:34.000,139,11009074,12965,0,1684471773,13124.649453569997,104.2657257000028,53560.84915032
2023-05-19,04:49:35.000,139,11009083,13045,0,1684471774,13124.683135120002,104.23752917999809,53560.92600864001
2023-05-19,04:49:36.000,139,11009043,13525,0,1684471775,13124.683135120002,104.27982396000152,53560.8421632
2023-05-19,04:49:37.000,139,11009089,13325,0,1684471776,13124.669662499997,104.27277483000216,53560.8421632
2023-05-19,04:49:38.000,139,11008992,13285,0,1684471777,13124.696607739992,104.27982396000152,53560.87011168
2023-05-19,04:49:39.000,139,11009046,13565,0,1684471778,13124.689871429997,104.27982396000152,53560.83517608001
2023-05-19,04:49:40.000,139,11009046,13085,0,1684471779,13124.662926190002,104.28687309000088,53560.78626624001
2023-05-19,04:49:41.000,139,11009043,13125,0,1684471780,13124.696607739992,104.27982396000152,53560.91902152
2023-05-19,04:49:42.000,139,11009028,13125,0,1684471781,13124.743761910002,104.3009713499996,53560.89107304
2023-05-19,04:49:43.000,139,11009061,13085,0,1684471782,13124.723552980002,104.31506960999832,53560.89107304
2023-05-19,04:49:44.000,139,11009033,13165,0,1684471783,13124.710080359997,104.31506960999832,53560.91902152
2023-05-19,04:49:45.000,139,11009075,13365,0,1684471784,13124.703344050002,104.34326613000303,53560.87011168
2023-05-19,04:49:46.000,139,11009084,13125,0,1684471785,13124.784179770002,104.33621700000367,53560.91902152
2023-05-19,04:49:47.000,139,11009048,13005,0,1684471786,13124.804388700002,104.29392222000024,53560.96793136
2023-05-19,04:49:48.000,139,11009041,13005,0,1684471787,13124.831333939997,104.31506960999832,53560.96094424
2023-05-19,04:49:49.000,139,11009035,12965,0,1684471788,13124.770707149997,104.32916787000431,53560.94697
2023-05-19,04:49:50.000,139,11009085,13285,0,1684471789,13124.851542869998,104.36441352000111,53560.96094424
2023-05-19,04:49:51.000,139,11009057,13125,0,1684471790,13124.831333939997,104.35736439000175,53561.00286696001
2023-05-19,04:49:52.000,139,11009012,13205,0,1684471791,13124.844806560002,104.37851177999983,53560.93998288
2023-05-19,04:49:53.000,139,11009046,13125,0,1684471792,13124.878488109993,104.37851177999983,53560.99587984
2023-05-19,04:49:54.000,139,11009060,13485,0,1684471793,13124.885224420002,104.38556090999919,53560.95395712001
2023-05-19,04:49:55.000,139,11009032,13405,0,1684471794,13124.912169659998,104.38556090999919,53560.95395712001
2023-05-19,04:49:56.000,139,11009057,12845,0,1684471795,13124.838070249993,104.47015046999877,53560.82120184
2023-05-19,04:49:57.000,139,11009021,12845,0,1684471796,13124.925642280003,104.42080656000326,53561.00985408
2023-05-19,04:49:58.000,139,11009036,12885,0,1684471797,13124.979532759993,104.42080656000326,53560.981905600005
2023-05-19,04:49:59.000,139,11009044,13125,0,1684471798,13124.945851209988,104.43490482000198,53560.98889272
2023-05-19,04:50:00.000,139,11009019,13245,0,1684471799,13125.013214309998,104.46310133999941,53560.99587984
2023-05-19,04:50:01.000,139,11009094,13325,0,1684471800,13125.019950619993,104.4137574300039,53561.030815440005
2023-05-19,04:50:02.000,139,11009035,12925,0,1684471801,13124.939114899993,104.44195395000133,53560.96793136
2023-05-19,04:50:03.000,139,11009045,13325,0,1684471802,13125.006477999988,104.45605221000005,53560.98889272
2023-05-19,04:50:04.000,139,11009042,13365,0,1684471803,13125.033423239998,104.47719959999813,53560.99587984
2023-05-19,04:50:05.000,139,11009068,13165,0,1684471804,13125.013214309998,104.43490482000198,53561.04478968001
2023-05-19,04:50:06.000,139,11009010,13205,0,1684471805,13124.986269069988,104.44195395000133,53560.96094424
2023-05-19,04:50:07.000,139,11009038,13205,0,1684471806,13125.026686929989,104.42080656000326,53561.02382832001
2023-05-19,04:50:08.000,139,11009038,13285,0,1684471807,13125.026686929989,104.44195395000133,53560.97491848001
2023-05-19,04:50:09.000,139,11009084,13165,0,1684471808,13125.060368479993,104.42785569000262,53561.079725280004
2023-05-19,04:50:10.000,139,11009056,13285,0,1684471809,13124.945851209988,104.47015046999877,53560.912034400004
2023-05-19,04:50:11.000,139,11009039,12965,0,1684471810,13125.080577409994,104.46310133999941,53561.051776800006
2023-05-19,04:50:12.000,139,11009003,13285,0,1684471811,13124.999741689993,104.49834699000348,53560.92600864001
2023-05-19,04:50:13.000,139,11009073,13205,0,1684471812,13125.013214309998,104.5124452500022,53561.02382832001
2023-05-19,04:50:14.000,139,11009012,13125,0,1684471813,13125.120995269994,104.547690899999,53561.06575104
2023-05-19,04:50:15.000,139,11009024,13125,0,1684471814,13125.174885749999,104.52654351000092,53561.09369952001
2023-05-19,04:50:16.000,139,11009053,13165,0,1684471815,13125.147940509989,104.5124452500022,53561.079725280004
2023-05-19,04:50:17.000,139,11009078,13285,0,1684471816,13125.134467889999,104.47719959999813,53561.051776800006
2023-05-19,04:50:18.000,139,11009051,12965,0,1684471817,13125.114258959999,104.547690899999,53561.079725280004
2023-05-19,04:50:19.000,139,11009061,13205,0,1684471818,13125.134467889999,104.547690899999,53561.12863512
2023-05-19,04:50:20.000,139,11009081,13125,0,1684471819,13125.181622059994,104.58293655000307,53561.07273816001
2023-05-19,04:50:21.000,139,11009015,13325,0,1684471820,13125.18835836999,104.54064176999964,53561.07273816001
2023-05-19,04:50:22.000,139,11009026,13285,0,1684471821,13125.161413129994,104.57588742000371,53561.079725280004
2023-05-19,04:50:23.000,139,11009032,13085,0,1684471822,13125.242248849994,104.58998568000243,53561.149596480005
2023-05-19,04:50:24.000,139,11009019,13085,0,1684471823,13125.25572147,104.56178915999772,53561.11466088
2023-05-19,04:50:25.000,139,11009057,13285,0,1684471824,13125.242248849994,104.56178915999772,53561.1565836
2023-05-19,04:50:26.000,139,11009010,13245,0,1684471825,13125.222039919994,104.59703481000179,53561.0867124
2023-05-19,04:50:27.000,139,11009071,13045,0,1684471826,13125.25572147,104.547690899999,53561.10767376
2023-05-19,04:50:28.000,139,11009049,13125,0,1684471827,13125.262457779994,104.55474002999836,53561.13562224
2023-05-19,04:50:29.000,139,11009044,13325,0,1684471828,13125.26919408999,104.58998568000243,53561.16357072
2023-05-19,04:50:30.000,139,11009036,13125,0,1684471829,13125.31634826,104.6111330700005,53561.19151920001
2023-05-19,04:50:31.000,139,11009042,13245,0,1684471830,13125.282666709994,104.6111330700005,53561.198506320005
2023-05-19,04:50:32.000,139,11009041,13005,0,1684471831,13125.30961194999,104.60408394000115,53561.1565836
2023-05-19,04:50:33.000,139,11009024,13365,0,1684471832,13125.363502429995,104.60408394000115,53561.20549344
2023-05-19,04:50:34.000,139,11009023,13125,0,1684471833,13125.28940301999,104.63932958999794,53561.14260936001
2023-05-19,04:50:35.000,139,11009047,13325,0,1684471834,13125.343293499995,104.64637872000458,53561.18453208
2023-05-19,04:50:36.000,139,11009053,12845,0,1684471835,13125.29613933,104.63932958999794,53561.12863512
2023-05-19,04:50:37.000,139,11009045,13285,0,1684471836,13125.32982087999,104.61818219999986,53561.13562224
2023-05-19,04:50:38.000,139,11009026,13165,0,1684471837,13125.37023873999,104.64637872000458,53561.21248056001
2023-05-19,04:50:39.000,139,11009042,13205,0,1684471838,13125.41739291,104.65342785000394,53561.17055784001
2023-05-19,04:50:40.000,139,11009041,13205,0,1684471839,13125.403920289995,104.63932958999794,53561.17754496
2023-05-19,04:50:41.000,139,11009071,13005,0,1684471840,13125.45781077,104.6604769800033,53561.20549344
2023-05-19,04:50:42.000,139,11009056,13125,0,1684471841,13125.39718398,104.63932958999794,53561.13562224
2023-05-19,04:50:43.000,139,11009058,13445,0,1684471842,13125.43086552999,104.64637872000458,53561.12863512
2023-05-19,04:50:44.000,139,11009051,13005,0,1684471843,13125.45107445999,104.65342785000394,53561.18453208
2023-05-19,04:50:45.000,139,11009003,12925,0,1684471844,13125.444338149995,104.67457524000201,53561.19151920001
2023-05-19,04:50:46.000,139,11009040,13165,0,1684471845,13125.444338149995,104.68867350000073,53561.16357072
2023-05-19,04:50:47.000,139,11009061,13205,0,1684471846,13125.484756009995,104.66752611000265,53561.17055784001
2023-05-19,04:50:48.000,139,11009076,13285,0,1684471847,13125.565591729996,104.67457524000201,53561.296326
2023-05-19,04:50:49.000,139,11009059,12965,0,1684471848,13125.545382799995,104.65342785000394,53561.219467680006
2023-05-19,04:50:50.000,139,11009041,13045,0,1684471849,13125.51843756,104.69572263000009,53561.24042904001
2023-05-19,04:50:51.000,139,11009068,13325,0,1684471850,13125.545382799995,104.68867350000073,53561.19151920001
2023-05-19,04:50:52.000,139,11009060,13205,0,1684471851,13125.51843756,104.70277175999945,53561.20549344
2023-05-19,04:50:53.000,139,11009066,13365,0,1684471852,13125.4780197,104.71687001999817,53561.16357072
2023-05-19,04:50:54.000,139,11009056,13245,0,1684471853,13125.55885542,104.68867350000073,53561.317287360005
2023-05-19,04:50:55.000,139,11009060,13125,0,1684471854,13125.59253696999,104.7239191500048,53561.23344192
2023-05-19,04:50:56.000,139,11009039,13205,0,1684471855,13125.59253696999,104.68867350000073,53561.28933888001
2023-05-19,04:50:57.000,139,11009074,13365,0,1684471856,13125.59253696999,104.66752611000265,53561.2264548
2023-05-19,04:50:58.000,139,11008991,13285,0,1684471857,13125.59253696999,104.66752611000265,53561.26139040001
2023-05-19,04:50:59.000,139,11009025,13285,0,1684471858,13125.61948221,104.70277175999945,53561.26139040001
2023-05-19,04:51:00.000,139,11009006,13005,0,1684471859,13125.632954829991,104.69572263000009,53561.28235176
2023-05-19,04:51:01.000,139,11009011,13085,0,1684471860,13125.565591729996,104.7239191500048,53561.247416160004
2023-05-19,04:51:02.000,139,11009077,13285,0,1684471861,13125.61274589999,104.69572263000009,53561.247416160004
2023-05-19,04:51:03.000,139,11009040,13205,0,1684471862,13125.673372689991,104.71687001999817,53561.27536464
2023-05-19,04:51:04.000,139,11009033,13245,0,1684471863,13125.673372689991,104.7239191500048,53561.34523584
2023-05-19,04:51:05.000,139,11009037,13205,0,1684471864,13125.680109,104.71687001999817,53561.30331312
2023-05-19,04:51:06.000,139,11009022,13205,0,1684471865,13125.632954829991,104.70982088999881,53561.25440328
2023-05-19,04:51:07.000,139,11009056,13245,0,1684471866,13125.666636379996,104.73801741000352,53561.27536464
2023-05-19,04:51:08.000,139,11009066,13285,0,1684471867,13125.680109,104.77326306000032,53561.28235176
2023-05-19,04:51:09.000,139,11009041,13285,0,1684471868,13125.673372689991,104.76621393000096,53561.28235176
2023-05-19,04:51:10.000,139,11009054,13445,0,1684471869,13125.707054239996,104.7591648000016,53561.32427448
2023-05-19,04:51:11.000,139,11009066,13085,0,1684471870,13125.707054239996,104.7944104499984,53561.33824872001
2023-05-19,04:51:12.000,139,11009046,13205,0,1684471871,13125.70031793,104.7944104499984,53561.296326
2023-05-19,04:51:13.000,139,11009046,13205,0,1684471872,13125.673372689991,104.80850871000439,53561.26139040001
2023-05-19,04:51:14.000,139,11009078,13285,0,1684471873,13125.747472099996,104.78736131999904,53561.33824872001
2023-05-19,04:51:15.000,139,11009061,13565,0,1684471874,13125.733999479991,104.78736131999904,53561.3312616
2023-05-19,04:51:16.000,139,11009032,13125,0,1684471875,13125.760944720001,104.7944104499984,53561.296326
2023-05-19,04:51:17.000,139,11009029,13405,0,1684471876,13125.733999479991,104.7944104499984,53561.268377520006
2023-05-19,04:51:18.000,139,11009055,13125,0,1684471877,13125.754208409991,104.77326306000032,53561.26139040001
2023-05-19,04:51:19.000,139,11009054,13125,0,1684471878,13125.794626269992,104.82260697000311,53561.38017144001
2023-05-19,04:51:20.000,139,11009060,13285,0,1684471879,13125.814835199992,104.83670523000183,53561.39414568
2023-05-19,04:51:21.000,139,11009071,13285,0,1684471880,13125.808098889996,104.85080349000054,53561.34523584
2023-05-19,04:51:22.000,139,11009023,12965,0,1684471881,13125.733999479991,104.84375436000118,53561.3312616
2023-05-19,04:51:23.000,139,11009034,13325,0,1684471882,13125.767681029996,104.8578526199999,53561.366197200005
2023-05-19,04:51:24.000,139,11009047,13205,0,1684471883,13125.814835199992,104.81555784000375,53561.366197200005
2023-05-19,04:51:25.000,139,11009053,13285,0,1684471884,13125.821571510001,104.85080349000054,53561.34523584
2023-05-19,04:51:26.000,139,11009043,13085,0,1684471885,13125.814835199992,104.86490174999926,53561.366197200005
2023-05-19,04:51:27.000,139,11009064,13285,0,1684471886,13125.841780440001,104.8578526199999,53561.35222296
2023-05-19,04:51:28.000,139,11009079,13365,0,1684471887,13125.915879849992,104.83670523000183,53561.38017144001
2023-05-19,04:51:29.000,139,11009053,13125,0,1684471888,13125.902407230002,104.84375436000118,53561.35222296
2023-05-19,04:51:30.000,139,11009003,13045,0,1684471889,13125.875461989992,104.83670523000183,53561.40811992001
2023-05-19,04:51:31.000,139,11009026,13125,0,1684471890,13125.895670919992,104.87195087999862,53561.40811992001
2023-05-19,04:51:32.000,139,11009031,13285,0,1684471891,13125.861989370002,104.86490174999926,53561.40811992001
2023-05-19,04:51:33.000,139,11009040,13245,0,1684471892,13125.835044129992,104.88604914000462,53561.38017144001
2023-05-19,04:51:34.000,139,11009008,13445,0,1684471893,13125.909143539997,104.87900000999798,53561.45702976001
2023-05-19,04:51:35.000,139,11009021,13325,0,1684471894,13125.936088779992,104.89309827000397,53561.47799112001
2023-05-19,04:51:36.000,139,11009048,13045,0,1684471895,13125.902407230002,104.91424566000205,53561.471004
2023-05-19,04:51:37.000,139,11009044,13285,0,1684471896,13125.929352469997,104.9071965300027,53561.42908128001
2023-05-19,04:51:38.000,139,11009061,13245,0,1684471897,13125.915879849992,104.90014740000333,53561.4011328
2023-05-19,04:51:39.000,139,11009045,13285,0,1684471898,13125.963034020002,104.90014740000333,53561.4011328
2023-05-19,04:51:40.000,139,11009066,13125,0,1684471899,13125.922616160002,104.88604914000462,53561.387158560006
2023-05-19,04:51:41.000,139,11009062,13285,0,1684471900,13125.909143539997,104.92129479000141,53561.32427448
2023-05-19,04:51:42.000,139,11009056,13085,0,1684471901,13125.922616160002,104.90014740000333,53561.39414568
2023-05-19,04:51:43.000,139,11009043,13165,0,1684471902,13125.963034020002,104.87900000999798,53561.484978240005
2023-05-19,04:51:44.000,139,11009023,13325,0,1684471903,13125.983242950002,104.89309827000397,53561.415107040004
2023-05-19,04:51:45.000,139,11009027,12925,0,1684471904,13125.963034020002,104.9071965300027,53561.47799112001
2023-05-19,04:51:46.000,139,11009050,13365,0,1684471905,13125.895670919992,104.92129479000141,53561.34523584
2023-05-19,04:51:47.000,139,11009078,13125,0,1684471906,13125.936088779992,104.92834392000077,53561.35921008001
2023-05-19,04:51:48.000,139,11009020,13325,0,1684471907,13125.963034020002,104.91424566000205,53561.471004
2023-05-19,04:51:49.000,139,11009025,13205,0,1684471908,13125.989979259997,104.9071965300027,53561.42908128001
2023-05-19,04:51:50.000,139,11009041,13205,0,1684471909,13125.969770329997,104.9071965300027,53561.484978240005
2023-05-19,04:51:51.000,139,11009059,13085,0,1684471910,13125.956297709992,104.9071965300027,53561.44305552
2023-05-19,04:51:52.000,139,11009034,13365,0,1684471911,13126.016924499992,104.90014740000333,53561.45004264
2023-05-19,04:51:53.000,139,11009038,13245,0,1684471912,13125.996715569992,104.88604914000462,53561.44305552
2023-05-19,04:51:54.000,139,11009031,12925,0,1684471913,13125.969770329997,104.90014740000333,53561.436068400006
2023-05-19,04:51:55.000,139,11009038,13285,0,1684471914,13126.023660810002,104.89309827000397,53561.46401688
2023-05-19,04:51:56.000,139,11009087,13125,0,1684471915,13126.010188189997,104.90014740000333,53561.387158560006
2023-05-19,04:51:57.000,139,11009050,13285,0,1684471916,13125.949561399997,104.92834392000077,53561.34523584
2023-05-19,04:51:58.000,139,11009037,13005,0,1684471917,13126.016924499992,104.90014740000333,53561.40811992001
2023-05-19,04:51:59.000,139,11009062,13285,0,1684471918,13126.050606049997,104.9071965300027,53561.45702976001
2023-05-19,04:52:00.000,139,11009020,13365,0,1684471919,13126.043869740002,104.89309827000397,53561.46401688
2023-05-19,04:52:01.000,139,11009018,13085,0,1684471920,13126.057342359993,104.88604914000462,53561.45702976001
2023-05-19,04:52:02.000,139,11008999,13285,0,1684471921,13126.050606049997,104.92834392000077,53561.42209416
2023-05-19,04:52:03.000,139,11009002,13205,0,1684471922,13126.023660810002,104.91424566000205,53561.38017144001
2023-05-19,04:52:04.000,139,11009044,13245,0,1684471923,13126.037133429993,104.92129479000141,53561.40811992001
2023-05-19,04:52:05.000,139,11009057,13085,0,1684471924,13126.050606049997,104.9706387000042,53561.471004
2023-05-19,04:52:06.000,139,11009075,13165,0,1684471925,13126.111232839998,104.91424566000205,53561.47799112001
2023-05-19,04:52:07.000,139,11009062,13085,0,1684471926,13126.097760219993,104.92834392000077,53561.45702976001
2023-05-19,04:52:08.000,139,11009080,13205,0,1684471927,13126.111232839998,104.96358957000484,53561.45004264
2023-05-19,04:52:09.000,139,11009011,12965,0,1684471928,13126.124705460003,104.95654043999821,53561.45004264
2023-05-19,04:52:10.000,139,11009006,12965,0,1684471929,13126.144914389988,104.95654043999821,53561.42209416
2023-05-19,04:52:11.000,139,11009068,13285,0,1684471930,13126.124705460003,104.95654043999821,53561.436068400006
2023-05-19,04:52:12.000,139,11009001,13445,0,1684471931,13126.144914389988,104.94244217999949,53561.436068400006
2023-05-19,04:52:13.000,139,11009128,13285,0,1684471932,13126.111232839998,104.97768783000356,53561.49895248
2023-05-19,04:52:14.000,139,11009035,13325,0,1684471933,13126.198804869993,104.9706387000042,53561.51292672
2023-05-19,04:52:15.000,139,11009069,13125,0,1684471934,13126.225750109988,104.9706387000042,53561.51292672
2023-05-19,04:52:16.000,139,11009040,13285,0,1684471935,13126.205541179988,104.94244217999949,53561.54786232001
2023-05-19,04:52:17.000,139,11009031,13285,0,1684471936,13126.198804869993,104.98473696000292,53561.49196536
2023-05-19,04:52:18.000,139,11008972,13085,0,1684471937,13126.144914389988,104.98473696000292,53561.415107040004
2023-05-19,04:52:19.000,139,11009040,13205,0,1684471938,13126.198804869993,104.96358957000484,53561.46401688
2023-05-19,04:52:20.000,139,11009054,13285,0,1684471939,13126.219013799993,104.94949130999885,53561.45004264
2023-05-19,04:52:21.000,139,11009034,13125,0,1684471940,13126.171859629998,104.99178609000228,53561.42908128001
2023-05-19,04:52:22.000,139,11009042,13325,0,1684471941,13126.225750109988,104.98473696000292,53561.47799112001
2023-05-19,04:52:23.000,139,11009058,13405,0,1684471942,13126.259431659993,104.99883522000164,53561.49196536
2023-05-19,04:52:24.000,139,11009044,13525,0,1684471943,13126.279640589994,105.005884350001,53561.55484944001
2023-05-19,04:52:25.000,139,11009053,13005,0,1684471944,13126.266167969989,105.005884350001,53561.582797920004
2023-05-19,04:52:26.000,139,11009073,13085,0,1684471945,13126.205541179988,104.99883522000164,53561.436068400006
2023-05-19,04:52:27.000,139,11008964,13125,0,1684471946,13126.192068559998,104.99883522000164,53561.471004
2023-05-19,04:52:28.000,139,11009053,13325,0,1684471947,13126.205541179988,105.03408086999843,53561.415107040004
2023-05-19,04:52:29.000,139,11009069,13245,0,1684471948,13126.259431659993,105.005884350001,53561.54786232001
2023-05-19,04:52:30.000,139,11008986,13205,0,1684471949,13126.245959039989,104.99883522000164,53561.58978504
2023-05-19,04:52:31.000,139,11009075,13165,0,1684471950,13126.225750109988,105.01998260999972,53561.5408752
2023-05-19,04:52:32.000,139,11009056,13285,0,1684471951,13126.225750109988,105.06227739000315,53561.56183656
2023-05-19,04:52:33.000,139,11009039,13285,0,1684471952,13126.286376899989,105.01293348000036,53561.56183656
2023-05-19,04:52:34.000,139,11009067,13285,0,1684471953,13126.266167969989,105.01293348000036,53561.533888080005
2023-05-19,04:52:35.000,139,11009027,13325,0,1684471954,13126.266167969989,105.01293348000036,53561.52690096001
2023-05-19,04:52:36.000,139,11009044,13645,0,1684471955,13126.219013799993,105.01998260999972,53561.51991384
2023-05-19,04:52:37.000,139,11009022,13285,0,1684471956,13126.232486419998,105.02703173999907,53561.52690096001
2023-05-19,04:52:38.000,139,11009051,13245,0,1684471957,13126.286376899989,104.99883522000164,53561.58978504
2023-05-19,04:52:39.000,139,11009047,13165,0,1684471958,13126.306585829989,105.005884350001,53561.582797920004
2023-05-19,04:52:40.000,139,11009096,13085,0,1684471959,13126.279640589994,104.98473696000292,53561.58978504
2023-05-19,04:52:41.000,139,11009023,13245,0,1684471960,13126.313322139998,105.01998260999972,53561.57581080001
2023-05-19,04:52:42.000,139,11009033,13085,0,1684471961,13126.225750109988,105.01293348000036,53561.47799112001
2023-05-19,04:52:43.000,139,11009076,13005,0,1684471962,13126.219013799993,105.005884350001,53561.54786232001
2023-05-19,04:52:44.000,139,11009053,13085,0,1684471963,13126.299849519994,104.97768783000356,53561.56882368
2023-05-19,04:52:45.000,139,11009069,13245,0,1684471964,13126.266167969989,105.01293348000036,53561.59677216001
2023-05-19,04:52:46.000,139,11009070,13005,0,1684471965,13126.279640589994,105.03408086999843,53561.56882368
2023-05-19,04:52:47.000,139,11009061,13325,0,1684471966,13126.293113209998,104.99178609000228,53561.56882368
2023-05-19,04:52:48.000,139,11009040,13205,0,1684471967,13126.347003689989,105.01293348000036,53561.61773352
2023-05-19,04:52:49.000,139,11009041,13245,0,1684471968,13126.326794759989,104.99883522000164,53561.56882368
2023-05-19,04:52:50.000,139,11009044,13165,0,1684471969,13126.299849519994,105.01998260999972,53561.56882368
2023-05-19,04:52:51.000,139,11009029,13085,0,1684471970,13126.326794759989,105.02703173999907,53561.6107464
2023-05-19,04:52:52.000,139,11009069,13525,0,1684471971,13126.306585829989,105.05522826000379,53561.54786232001
2023-05-19,04:52:53.000,139,11009068,13205,0,1684471972,13126.320058449994,105.02703173999907,53561.5408752
2023-05-19,04:52:54.000,139,11009038,13165,0,1684471973,13126.367212619989,105.01998260999972,53561.58978504
2023-05-19,04:52:55.000,139,11009071,13085,0,1684471974,13126.394157859999,105.02703173999907,53561.603759280006
2023-05-19,04:52:56.000,139,11009097,13245,0,1684471975,13126.373948929999,105.03408086999843,53561.66664336
2023-05-19,04:52:57.000,139,11009034,13285,0,1684471976,13126.380685239994,105.005884350001,53561.62472064001
2023-05-19,04:52:58.000,139,11009062,13165,0,1684471977,13126.347003689989,105.07637565000186,53561.533888080005
2023-05-19,04:52:59.000,139,11009035,13205,0,1684471978,13126.360476309994,105.04112999999779,53561.603759280006
2023-05-19,04:53:00.000,139,11009053,13365,0,1684471979,13126.387421549989,105.04112999999779,53561.59677216001
2023-05-19,04:53:01.000,139,11009096,13405,0,1684471980,13126.353739999999,105.01293348000036,53561.533888080005
2023-05-19,04:53:02.000,139,11009034,13245,0,1684471981,13126.421103099994,105.02703173999907,53561.59677216001
2023-05-19,04:53:03.000,139,11009017,13285,0,1684471982,13126.46825726999,105.01293348000036,53561.652669120005
2023-05-19,04:53:04.000,139,11009025,13245,0,1684471983,13126.434575719999,105.01998260999972,53561.64568200001
2023-05-19,04:53:05.000,139,11009057,13285,0,1684471984,13126.461520959994,105.04112999999779,53561.58978504
2023-05-19,04:53:06.000,139,11009102,13485,0,1684471985,13126.394157859999,105.05522826000379,53561.58978504
2023-05-19,04:53:07.000,139,11009020,13005,0,1684471986,13126.40763047999,105.01998260999972,53561.6107464
2023-05-19,04:53:08.000,139,11009053,13125,0,1684471987,13126.421103099994,105.04112999999779,53561.58978504
2023-05-19,04:53:09.000,139,11009060,12965,0,1684471988,13126.461520959994,105.04817913000443,53561.65965624
2023-05-19,04:53:10.000,139,11009072,13165,0,1684471989,13126.47499358,105.04817913000443,53561.64568200001
2023-05-19,04:53:11.000,139,11009025,12925,0,1684471990,13126.481729889994,105.07637565000186,53561.63170776
2023-05-19,04:53:12.000,139,11009024,12885,0,1684471991,13126.501938819994,105.04817913000443,53561.63869488
2023-05-19,04:53:13.000,139,11009059,13405,0,1684471992,13126.50867512999,105.04112999999779,53561.66664336
2023-05-19,04:53:14.000,139,11009068,12925,0,1684471993,13126.49520251,105.06227739000315,53561.67363048001
2023-05-19,04:53:15.000,139,11009041,13285,0,1684471994,13126.522147749994,105.04817913000443,53561.65965624
2023-05-19,04:53:16.000,139,11009018,13285,0,1684471995,13126.501938819994,105.04817913000443,53561.603759280006
2023-05-19,04:53:17.000,139,11009056,13125,0,1684471996,13126.47499358,105.03408086999843,53561.64568200001
2023-05-19,04:53:18.000,139,11008991,13405,0,1684471997,13126.56930191999,105.005884350001,53561.701578960005
2023-05-19,04:53:19.000,139,11009013,13285,0,1684471998,13126.59624716,105.04817913000443,53561.73651456
2023-05-19,04:53:20.000,139,11009049,13245,0,1684471999,13126.59624716,105.03408086999843,53561.79939864
2023-05-19,04:53:21.000,139,11008999,13365,0,1684472000,13126.58951084999,105.01998260999972,53561.750488800004
2023-05-19,04:53:22.000,139,11009032,13125,0,1684472001,13126.49520251,105.03408086999843,53561.65965624
2023-05-19,04:53:23.000,139,11009044,13285,0,1684472002,13126.53562037,105.05522826000379,53561.701578960005
2023-05-19,04:53:24.000,139,11009027,13085,0,1684472003,13126.582774539995,105.04817913000443,53561.74350168001
2023-05-19,04:53:25.000,139,11009073,13245,0,1684472004,13126.63666502,105.04817913000443,53561.750488800004
2023-05-19,04:53:26.000,139,11009086,12925,0,1684472005,13126.582774539995,105.04112999999779,53561.74350168001
2023-05-19,04:53:27.000,139,11009036,13245,0,1684472006,13126.57603823,105.0693265200025,53561.701578960005
2023-05-19,04:53:28.000,139,11008999,13245,0,1684472007,13126.62992870999,105.03408086999843,53561.75747592
2023-05-19,04:53:29.000,139,11008994,13085,0,1684472008,13126.643401329995,105.02703173999907,53561.72952744
2023-05-19,04:53:30.000,139,11009065,13205,0,1684472009,13126.623192399995,105.05522826000379,53561.701578960005
2023-05-19,04:53:31.000,139,11009068,13205,0,1684472010,13126.61645609,105.04112999999779,53561.72952744
2023-05-19,04:53:32.000,139,11009023,13325,0,1684472011,13126.602983469995,105.03408086999843,53561.72952744
2023-05-19,04:53:33.000,139,11009060,13365,0,1684472012,13126.58951084999,105.05522826000379,53561.76446304001
2023-05-19,04:53:34.000,139,11009065,13125,0,1684472013,13126.65687395,105.01293348000036,53561.84830848
2023-05-19,04:53:35.000,139,11009050,13125,0,1684472014,13126.643401329995,105.02703173999907,53561.81337288001
2023-05-19,04:53:36.000,139,11009037,13085,0,1684472015,13126.663610259995,105.02703173999907,53561.82734712
2023-05-19,04:53:37.000,139,11009031,13085,0,1684472016,13126.623192399995,105.01998260999972,53561.79241152001
2023-05-19,04:53:38.000,139,11009021,12885,0,1684472017,13126.643401329995,105.005884350001,53561.750488800004
2023-05-19,04:53:39.000,139,11009047,13005,0,1684472018,13126.60971977999,105.02703173999907,53561.7854244
2023-05-19,04:53:40.000,139,11009074,13125,0,1684472019,13126.65013763999,105.04112999999779,53561.77843728
2023-05-19,04:53:41.000,139,11009026,13165,0,1684472020,13126.542356679995,105.03408086999843,53561.72254032001
2023-05-19,04:53:42.000,139,11009042,13445,0,1684472021,13126.582774539995,105.01293348000036,53561.73651456
2023-05-19,04:53:43.000,139,11009028,13325,0,1684472022,13126.60971977999,105.005884350001,53561.79241152001
2023-05-19,04:53:44.000,139,11009020,13085,0,1684472023,13126.663610259995,105.01998260999972,53561.79939864
2023-05-19,04:53:45.000,139,11009078,13085,0,1684472024,13126.60971977999,105.06227739000315,53561.79939864
2023-05-19,04:53:46.000,139,11009040,13285,0,1684472025,13126.59624716,105.02703173999907,53561.76446304001
2023-05-19,04:53:47.000,139,11009040,13165,0,1684472026,13126.602983469995,105.05522826000379,53561.72254032001
2023-05-19,04:53:48.000,139,11009055,13245,0,1684472027,13126.663610259995,105.04817913000443,53561.80638576
2023-05-19,04:53:49.000,139,11009035,13245,0,1684472028,13126.623192399995,105.09047391000058,53561.81337288001
2023-05-19,04:53:50.000,139,11009057,12965,0,1684472029,13126.67034656999,105.05522826000379,53561.83433424
2023-05-19,04:53:51.000,139,11009049,13125,0,1684472030,13126.60971977999,105.09047391000058,53561.820360000005
2023-05-19,04:53:52.000,139,11009035,13085,0,1684472031,13126.643401329995,105.0693265200025,53561.80638576
2023-05-19,04:53:53.000,139,11009056,13365,0,1684472032,13126.65013763999,105.04817913000443,53561.80638576
2023-05-19,04:53:54.000,139,11009049,13005,0,1684472033,13126.65013763999,105.03408086999843,53561.77843728
2023-05-19,04:53:55.000,139,11009047,13125,0,1684472034,13126.65013763999,105.03408086999843,53561.79939864
2023-05-19,04:53:56.000,139,11009084,13085,0,1684472035,13126.65013763999,105.01998260999972,53561.72254032001
2023-05-19,04:53:57.000,139,11009039,13285,0,1684472036,13126.643401329995,105.05522826000379,53561.77843728
2023-05-19,04:53:58.000,139,11009035,13285,0,1684472037,13126.67708288,105.01998260999972,53561.820360000005
2023-05-19,04:53:59.000,139,11009078,13445,0,1684472038,13126.69729181,105.03408086999843,53561.83433424
2023-05-19,04:54:00.000,139,11009024,13085,0,1684472039,13126.683819189995,105.05522826000379,53561.820360000005
2023-05-19,04:54:01.000,139,11009010,13245,0,1684472040,13126.67034656999,105.04112999999779,53561.820360000005
2023-05-19,04:54:02.000,139,11009022,13445,0,1684472041,13126.623192399995,105.03408086999843,53561.72254032001
2023-05-19,04:54:03.000,139,11009071,13605,0,1684472042,13126.643401329995,105.03408086999843,53561.74350168001
2023-05-19,04:54:04.000,139,11009069,13365,0,1684472043,13126.69729181,105.01998260999972,53561.76446304001
2023-05-19,04:54:05.000,139,11009038,12885,0,1684472044,13126.65013763999,105.02703173999907,53561.77843728
2023-05-19,04:54:06.000,139,11009011,13125,0,1684472045,13126.62992870999,105.01998260999972,53561.701578960005
2023-05-19,04:54:07.000,139,11009032,13245,0,1684472046,13126.643401329995,104.99883522000164,53561.76446304001
2023-05-19,04:54:08.000,139,11009055,12925,0,1684472047,13126.663610259995,104.99883522000164,53561.820360000005
2023-05-19,04:54:09.000,139,11009060,13085,0,1684472048,13126.65687395,105.01293348000036,53561.8552956
2023-05-19,04:54:10.000,139,11009071,13405,0,1684472049,13126.69729181,105.005884350001,53561.79939864
2023-05-19,04:54:11.000,139,11009054,13205,0,1684472050,13126.63666502,105.03408086999843,53561.750488800004
2023-05-19,04:54:12.000,139,11009037,13085,0,1684472051,13126.67708288,105.01998260999972,53561.75747592
2023-05-19,04:54:13.000,139,11009083,13285,0,1684472052,13126.683819189995,105.06227739000315,53561.750488800004
2023-05-19,04:54:14.000,139,11009092,13005,0,1684472053,13126.744445979995,105.01293348000036,53561.79939864
2023-05-19,04:54:15.000,139,11009106,13245,0,1684472054,13126.73770967,105.01293348000036,53561.83433424
2023-05-19,04:54:16.000,139,11009072,13285,0,1684472055,13126.73097335999,104.99178609000228,53561.82734712
2023-05-19,04:54:17.000,139,11009086,13285,0,1684472056,13126.69055549999,105.02703173999907,53561.76446304001
2023-05-19,04:54:18.000,139,11009035,13325,0,1684472057,13126.69729181,105.01293348000036,53561.81337288001
2023-05-19,04:54:19.000,139,11009107,13245,0,1684472058,13126.71750074,105.005884350001,53561.84132136001
2023-05-19,04:54:20.000,139,11009050,13245,0,1684472059,13126.71076442999,104.99883522000164,53561.771450160006
2023-05-19,04:54:21.000,139,11009073,13085,0,1684472060,13126.67034656999,105.01998260999972,53561.82734712
2023-05-19,04:54:22.000,139,11009049,13245,0,1684472061,13126.69055549999,105.02703173999907,53561.80638576
2023-05-19,04:54:23.000,139,11009080,13045,0,1684472062,13126.75118228999,105.01293348000036,53561.89721832
2023-05-19,04:54:24.000,139,11009071,13085,0,1684472063,13126.77812753,105.01293348000036,53561.8552956
2023-05-19,04:54:25.000,139,11009077,13245,0,1684472064,13126.73097335999,105.04817913000443,53561.86228272001
2023-05-19,04:54:26.000,139,11009057,13525,0,1684472065,13126.704028119995,105.04817913000443,53561.750488800004
2023-05-19,04:54:27.000,139,11009035,13285,0,1684472066,13126.71076442999,105.01293348000036,53561.7854244
2023-05-19,04:54:28.000,139,11009045,13165,0,1684472067,13126.69729181,105.01293348000036,53561.77843728
2023-05-19,04:54:29.000,139,11009041,13485,0,1684472068,13126.75118228999,105.005884350001,53561.82734712
2023-05-19,04:54:30.000,139,11009079,13125,0,1684472069,13126.784863839996,105.04817913000443,53561.84132136001
2023-05-19,04:54:31.000,139,11009050,13205,0,1684472070,13126.77139121999,105.06227739000315,53561.86228272001
2023-05-19,04:54:32.000,139,11009090,13005,0,1684472071,13126.77812753,105.05522826000379,53561.8552956
2023-05-19,04:54:33.000,139,11009026,13125,0,1684472072,13126.77812753,105.04112999999779,53561.869269840005
2023-05-19,04:54:34.000,139,11009034,13165,0,1684472073,13126.79160014999,105.02703173999907,53561.81337288001
2023-05-19,04:54:35.000,139,11009024,13405,0,1684472074,13126.744445979995,105.05522826000379,53561.81337288001
2023-05-19,04:54:36.000,139,11009077,13125,0,1684472075,13126.71750074,105.06227739000315,53561.73651456
2023-05-19,04:54:37.000,139,11009036,13205,0,1684472076,13126.704028119995,105.04817913000443,53561.79939864
2023-05-19,04:54:38.000,139,11009082,13605,0,1684472077,13126.79160014999,105.01293348000036,53561.89023120001
2023-05-19,04:54:39.000,139,11009050,13285,0,1684472078,13126.805072769996,105.005884350001,53561.939141040006
2023-05-19,04:54:40.000,139,11009053,13405,0,1684472079,13126.83875432,104.96358957000484,53561.94612816
2023-05-19,04:54:41.000,139,11009070,13085,0,1684472080,13126.7579186,104.9706387000042,53561.87625696
2023-05-19,04:54:42.000,139,11009056,13365,0,1684472081,13126.73770967,105.005884350001,53561.79939864
2023-05-19,04:54:43.000,139,11009091,13005,0,1684472082,13126.73770967,105.005884350001,53561.80638576
2023-05-19,04:54:44.000,139,11009039,13605,0,1684472083,13126.764654909995,104.99178609000228,53561.84830848
2023-05-19,04:54:45.000,139,11009064,13605,0,1684472084,13126.744445979995,104.97768783000356,53561.84830848
2023-05-19,04:54:46.000,139,11009081,13085,0,1684472085,13126.73097335999,105.005884350001,53561.84830848
2023-05-19,04:54:47.000,139,11009108,13165,0,1684472086,13126.69055549999,104.99178609000228,53561.84132136001
2023-05-19,04:54:48.000,139,11009029,13565,0,1684472087,13126.77139121999,105.005884350001,53561.918179680004
2023-05-19,04:54:49.000,139,11009061,13285,0,1684472088,13126.764654909995,104.99883522000164,53561.918179680004
2023-05-19,04:54:50.000,139,11009049,13085,0,1684472089,13126.71076442999,104.99178609000228,53561.820360000005
2023-05-19,04:54:51.000,139,11009066,13085,0,1684472090,13126.704028119995,104.99178609000228,53561.820360000005
2023-05-19,04:54:52.000,139,11009048,12965,0,1684472091,13126.67708288,105.01998260999972,53561.820360000005
2023-05-19,04:54:53.000,139,11009035,13285,0,1684472092,13126.663610259995,105.01998260999972,53561.80638576
2023-05-19,04:54:54.000,139,11009064,13365,0,1684472093,13126.73097335999,105.005884350001,53561.869269840005
2023-05-19,04:54:55.000,139,11009081,13325,0,1684472094,13126.71076442999,105.005884350001,53561.9251668
2023-05-19,04:54:56.000,139,11009093,13285,0,1684472095,13126.744445979995,104.98473696000292,53561.9251668
2023-05-19,04:54:57.000,139,11009068,13165,0,1684472096,13126.67708288,104.98473696000292,53561.83433424
2023-05-19,04:54:58.000,139,11009045,13445,0,1684472097,13126.69055549999,104.98473696000292,53561.86228272001
2023-05-19,04:54:59.000,139,11009062,13285,0,1684472098,13126.69729181,104.97768783000356,53561.87625696
2023-05-19,04:55:00.000,139,11009072,13285,0,1684472099,13126.663610259995,105.005884350001,53561.89721832
2023-05-19,04:55:01.000,139,11009077,13045,0,1684472100,13126.62992870999,104.97768783000356,53561.79939864
2023-05-19,04:55:02.000,139,11009054,13085,0,1684472101,13126.663610259995,104.99883522000164,53561.83433424
2023-05-19,04:55:03.000,139,11009052,13205,0,1684472102,13126.65687395,105.005884350001,53561.83433424
2023-05-19,04:55:04.000,139,11009050,13085,0,1684472103,13126.71076442999,104.98473696000292,53561.84132136001
2023-05-19,04:55:05.000,139,11009065,13325,0,1684472104,13126.71750074,104.97768783000356,53561.83433424
2023-05-19,04:55:06.000,139,11009042,13045,0,1684472105,13126.67708288,104.99178609000228,53561.80638576
2023-05-19,04:55:07.000,139,11009051,13125,0,1684472106,13126.67034656999,104.99178609000228,53561.80638576
2023-05-19,04:55:08.000,139,11009036,13325,0,1684472107,13126.65687395,104.99883522000164,53561.771450160006
2023-05-19,04:55:09.000,139,11009058,13445,0,1684472108,13126.704028119995,104.95654043999821,53561.87625696
2023-05-19,04:55:10.000,139,11009080,13245,0,1684472109,13126.73097335999,104.99883522000164,53561.88324408001
2023-05-19,04:55:11.000,139,11009062,13205,0,1684472110,13126.724237049995,104.97768783000356,53561.83433424
2023-05-19,04:55:12.000,139,11009098,13445,0,1684472111,13126.69729181,104.9706387000042,53561.82734712
2023-05-19,04:55:13.000,139,11009046,13165,0,1684472112,13126.73770967,104.96358957000484,53561.84132136001
2023-05-19,04:55:14.000,139,11009046,13125,0,1684472113,13126.73770967,105.005884350001,53561.84830848
2023-05-19,04:55:15.000,139,11009061,13365,0,1684472114,13126.7579186,104.95654043999821,53561.84132136001
2023-05-19,04:55:16.000,139,11009030,13245,0,1684472115,13126.71076442999,104.9706387000042,53561.79939864
2023-05-19,04:55:17.000,139,11009052,13325,0,1684472116,13126.71076442999,104.9706387000042,53561.84132136001
2023-05-19,04:55:18.000,139,11009055,13085,0,1684472117,13126.73770967,104.97768783000356,53561.84830848
2023-05-19,04:55:19.000,139,11009040,13285,0,1684472118,13126.73097335999,104.98473696000292,53561.8552956
2023-05-19,04:55:20.000,139,11009054,13045,0,1684472119,13126.75118228999,104.97768783000356,53561.869269840005
2023-05-19,04:55:21.000,139,11009062,13085,0,1684472120,13126.73770967,104.96358957000484,53561.89023120001
2023-05-19,04:55:22.000,139,11009075,13045,0,1684472121,13126.663610259995,105.005884350001,53561.820360000005
2023-05-19,04:55:23.000,139,11009078,13445,0,1684472122,13126.73097335999,104.96358957000484,53561.83433424
2023-05-19,04:55:24.000,139,11009077,13285,0,1684472123,13126.73770967,104.99178609000228,53561.8552956
2023-05-19,04:55:25.000,139,11009091,12965,0,1684472124,13126.73097335999,104.97768783000356,53561.84830848
2023-05-19,04:55:26.000,139,11009019,13245,0,1684472125,13126.69055549999,105.02703173999907,53561.8552956
2023-05-19,04:55:27.000,139,11009068,12925,0,1684472126,13126.71076442999,104.99178609000228,53561.88324408001
2023-05-19,04:55:28.000,139,11009047,13325,0,1684472127,13126.77139121999,105.01998260999972,53561.89721832
2023-05-19,04:55:29.000,139,11009045,13165,0,1684472128,13126.77812753,104.98473696000292,53561.918179680004
2023-05-19,04:55:30.000,139,11009044,12965,0,1684472129,13126.7579186,105.005884350001,53561.84132136001
2023-05-19,04:55:31.000,139,11009058,13005,0,1684472130,13126.784863839996,104.98473696000292,53561.869269840005
2023-05-19,04:55:32.000,139,11009059,13485,0,1684472131,13126.73097335999,104.9706387000042,53561.81337288001
2023-05-19,04:55:33.000,139,11009049,13005,0,1684472132,13126.704028119995,105.03408086999843,53561.83433424
2023-05-19,04:55:34.000,139,11009093,13285,0,1684472133,13126.75118228999,104.99178609000228,53561.95311528
2023-05-19,04:55:35.000,139,11009015,13205,0,1684472134,13126.79160014999,104.98473696000292,53561.98106376001
2023-05-19,04:55:36.000,139,11009076,13285,0,1684472135,13126.7579186,104.98473696000292,53561.90420544
2023-05-19,04:55:37.000,139,11009113,13125,0,1684472136,13126.75118228999,105.005884350001,53561.89023120001
2023-05-19,04:55:38.000,139,11009051,13325,0,1684472137,13126.764654909995,104.99178609000228,53561.91119256001
2023-05-19,04:55:39.000,139,11009051,13085,0,1684472138,13126.77812753,104.99883522000164,53561.9251668
2023-05-19,04:55:40.000,139,11009058,13125,0,1684472139,13126.764654909995,104.98473696000292,53561.94612816
2023-05-19,04:55:41.000,139,11009052,13405,0,1684472140,13126.724237049995,104.9706387000042,53561.82734712
2023-05-19,04:55:42.000,139,11009050,13445,0,1684472141,13126.764654909995,105.02703173999907,53561.82734712
2023-05-19,04:55:43.000,139,11009073,13285,0,1684472142,13126.81180907999,104.97768783000356,53561.96010240001
2023-05-19,04:55:44.000,139,11009078,13405,0,1684472143,13126.79833646,104.99883522000164,53561.93215392001
2023-05-19,04:55:45.000,139,11009090,13205,0,1684472144,13126.81180907999,104.95654043999821,53561.89721832
2023-05-19,04:55:46.000,139,11009035,13285,0,1684472145,13126.77139121999,105.005884350001,53561.8552956
2023-05-19,04:55:47.000,139,11009102,13365,0,1684472146,13126.77139121999,104.9706387000042,53561.86228272001
2023-05-19,04:55:48.000,139,11009059,13325,0,1684472147,13126.7579186,104.95654043999821,53561.82734712
2023-05-19,04:55:49.000,139,11009048,13085,0,1684472148,13126.764654909995,104.9706387000042,53561.86228272001
2023-05-19,04:55:50.000,139,11009066,13045,0,1684472149,13126.75118228999,104.99178609000228,53561.86228272001
2023-05-19,04:55:51.000,139,11009085,13125,0,1684472150,13126.75118228999,104.99883522000164,53561.869269840005
2023-05-19,04:55:52.000,139,11009081,13405,0,1684472151,13126.75118228999,104.9706387000042,53561.88324408001
2023-05-19,04:55:53.000,139,11009050,13205,0,1684472152,13126.73097335999,104.97768783000356,53561.869269840005
2023-05-19,04:55:54.000,139,11009086,13285,0,1684472153,13126.71076442999,105.005884350001,53561.84830848
2023-05-19,04:55:55.000,139,11009013,13285,0,1684472154,13126.744445979995,104.97768783000356,53561.86228272001
2023-05-19,04:55:56.000,139,11009001,13645,0,1684472155,13126.724237049995,104.9706387000042,53561.81337288001
2023-05-19,04:55:57.000,139,11009085,13245,0,1684472156,13126.69055549999,104.97768783000356,53561.820360000005
2023-05-19,04:55:58.000,139,11008991,13125,0,1684472157,13126.71076442999,104.99883522000164,53561.86228272001
2023-05-19,04:55:59.000,139,11009041,13245,0,1684472158,13126.79833646,104.97768783000356,53561.89721832
2023-05-19,04:56:00.000,139,11009064,13245,0,1684472159,13126.724237049995,104.95654043999821,53561.869269840005
2023-05-19,04:56:01.000,139,11009057,13085,0,1684472160,13126.7579186,104.96358957000484,53561.91119256001
2023-05-19,04:56:02.000,139,11009054,12765,0,1684472161,13126.65013763999,104.97768783000356,53561.820360000005
2023-05-19,04:56:03.000,139,11009051,13085,0,1684472162,13126.683819189995,105.005884350001,53561.84830848
2023-05-19,04:56:04.000,139,11009034,13205,0,1684472163,13126.764654909995,104.99178609000228,53561.93215392001
2023-05-19,04:56:05.000,139,11009034,13365,0,1684472164,13126.77139121999,104.97768783000356,53561.90420544
2023-05-19,04:56:06.000,139,11009035,13325,0,1684472165,13126.73770967,104.95654043999821,53561.89721832
2023-05-19,04:56:07.000,139,11009052,13285,0,1684472166,13126.764654909995,104.9706387000042,53561.89721832
2023-05-19,04:56:08.000,139,11009084,13005,0,1684472167,13126.784863839996,104.95654043999821,53561.93215392001
2023-05-19,04:56:09.000,139,11009025,13245,0,1684472168,13126.79160014999,104.98473696000292,53561.9251668
2023-05-19,04:56:10.000,139,11009051,13285,0,1684472169,13126.724237049995,104.95654043999821,53561.89721832
2023-05-19,04:56:11.000,139,11009063,13205,0,1684472170,13126.73097335999,104.9706387000042,53561.87625696
2023-05-19,04:56:12.000,139,11009034,13245,0,1684472171,13126.71076442999,104.97768783000356,53561.86228272001
2023-05-19,04:56:13.000,139,11009071,13085,0,1684472172,13126.71750074,104.94949130999885,53561.88324408001
2023-05-19,04:56:14.000,139,11009032,13325,0,1684472173,13126.73770967,104.95654043999821,53561.91119256001
2023-05-19,04:56:15.000,139,11009024,13525,0,1684472174,13126.7579186,104.92129479000141,53561.918179680004
2023-05-19,04:56:16.000,139,11009036,13205,0,1684472175,13126.77139121999,104.9071965300027,53561.939141040006
2023-05-19,04:56:17.000,139,11009059,13085,0,1684472176,13126.75118228999,104.91424566000205,53561.869269840005
2023-05-19,04:56:18.000,139,11009090,13205,0,1684472177,13126.744445979995,104.92129479000141,53561.8552956
2023-05-19,04:56:19.000,139,11009057,13005,0,1684472178,13126.79160014999,104.92129479000141,53561.90420544
2023-05-19,04:56:20.000,139,11009040,13125,0,1684472179,13126.764654909995,104.9071965300027,53561.88324408001
2023-05-19,04:56:21.000,139,11009064,13125,0,1684472180,13126.73097335999,104.92129479000141,53561.82734712
2023-05-19,04:56:22.000,139,11009071,12925,0,1684472181,13126.75118228999,104.93539305000013,53561.89023120001
2023-05-19,04:56:23.000,139,11009023,13325,0,1684472182,13126.79160014999,104.9071965300027,53561.94612816
2023-05-19,04:56:24.000,139,11009059,13045,0,1684472183,13126.764654909995,104.9071965300027,53561.96010240001
2023-05-19,04:56:25.000,139,11009092,13205,0,1684472184,13126.75118228999,104.9071965300027,53561.87625696
2023-05-19,04:56:26.000,139,11009083,13005,0,1684472185,13126.7579186,104.9071965300027,53561.88324408001
2023-05-19,04:56:27.000,139,11009050,13045,0,1684472186,13126.784863839996,104.92129479000141,53561.88324408001
2023-05-19,04:56:28.000,139,11009072,12925,0,1684472187,13126.79160014999,104.94949130999885,53561.90420544
2023-05-19,04:56:29.000,139,11009080,13045,0,1684472188,13126.805072769996,104.92834392000077,53561.91119256001
2023-05-19,04:56:30.000,139,11009058,13405,0,1684472189,13126.81854539,104.92129479000141,53561.918179680004
2023-05-19,04:56:31.000,139,11009036,13285,0,1684472190,13126.81854539,104.9071965300027,53561.90420544
2023-05-19,04:56:32.000,139,11009031,12965,0,1684472191,13126.744445979995,104.92129479000141,53561.84132136001
2023-05-19,04:56:33.000,139,11009047,13125,0,1684472192,13126.81854539,104.86490174999926,53561.9251668
2023-05-19,04:56:34.000,139,11009065,13445,0,1684472193,13126.85896325,104.92129479000141,53561.91119256001
2023-05-19,04:56:35.000,139,11009048,13125,0,1684472194,13126.83875432,104.93539305000013,53561.93215392001
2023-05-19,04:56:36.000,139,11009043,13285,0,1684472195,13126.79833646,104.94244217999949,53561.88324408001
2023-05-19,04:56:37.000,139,11009067,13285,0,1684472196,13126.79833646,104.91424566000205,53561.88324408001
2023-05-19,04:56:38.000,139,11009052,13205,0,1684472197,13126.845490629996,104.9071965300027,53561.90420544
2023-05-19,04:56:39.000,139,11009065,13045,0,1684472198,13126.87917218,104.92834392000077,53561.94612816
2023-05-19,04:56:40.000,139,11009062,13245,0,1684472199,13126.885908489996,104.88604914000462,53562.02298648
2023-05-19,04:56:41.000,139,11009051,12845,0,1684472200,13126.85896325,104.91424566000205,53561.96708952
2023-05-19,04:56:42.000,139,11009042,13325,0,1684472201,13126.81180907999,104.91424566000205,53561.9251668
2023-05-19,04:56:43.000,139,11009111,13285,0,1684472202,13126.845490629996,104.87195087999862,53561.93215392001
2023-05-19,04:56:44.000,139,11009050,13285,0,1684472203,13126.845490629996,104.89309827000397,53561.939141040006
2023-05-19,04:56:45.000,139,11009052,13125,0,1684472204,13126.81180907999,104.93539305000013,53561.869269840005
2023-05-19,04:56:46.000,139,11009046,13085,0,1684472205,13126.83201800999,104.92129479000141,53561.84132136001
2023-05-19,04:56:47.000,139,11009065,13285,0,1684472206,13126.845490629996,104.92834392000077,53561.88324408001
2023-05-19,04:56:48.000,139,11009073,13125,0,1684472207,13126.89938111,104.92834392000077,53561.95311528
2023-05-19,04:56:49.000,139,11009060,12965,0,1684472208,13126.885908489996,104.93539305000013,53561.939141040006
2023-05-19,04:56:50.000,139,11009063,13245,0,1684472209,13126.885908489996,104.9071965300027,53561.95311528
2023-05-19,04:56:51.000,139,11009055,13405,0,1684472210,13126.89938111,104.91424566000205,53561.89721832
2023-05-19,04:56:52.000,139,11009067,13125,0,1684472211,13126.852226939991,104.91424566000205,53561.869269840005
2023-05-19,04:56:53.000,139,11009046,12925,0,1684472212,13126.852226939991,104.92129479000141,53561.84830848
2023-05-19,04:56:54.000,139,11009067,13285,0,1684472213,13126.933062659991,104.91424566000205,53561.9251668
2023-05-19,04:56:55.000,139,11009054,13285,0,1684472214,13126.960007900001,104.93539305000013,53561.97407664
2023-05-19,04:56:56.000,139,11009055,13365,0,1684472215,13126.953271589991,104.93539305000013,53562.02298648
2023-05-19,04:56:57.000,139,11009015,12925,0,1684472216,13126.933062659991,104.91424566000205,53561.96708952
2023-05-19,04:56:58.000,139,11009080,13205,0,1684472217,13126.919590040001,104.92129479000141,53562.036960720005
2023-05-19,04:56:59.000,139,11009065,13125,0,1684472218,13126.946535279996,104.90014740000333,53561.98106376001
2023-05-19,04:57:00.000,139,11009034,13285,0,1684472219,13126.960007900001,104.93539305000013,53561.95311528
2023-05-19,04:57:01.000,139,11009110,13045,0,1684472220,13126.89938111,104.92834392000077,53561.939141040006
2023-05-19,04:57:02.000,139,11009041,13085,0,1684472221,13126.953271589991,104.92129479000141,53561.94612816
2023-05-19,04:57:03.000,139,11009053,13085,0,1684472222,13127.000425760001,104.92129479000141,53562.05792208001
2023-05-19,04:57:04.000,139,11009046,13245,0,1684472223,13126.986953139996,104.91424566000205,53562.05093496001
2023-05-19,04:57:05.000,139,11009034,13125,0,1684472224,13127.007162069996,104.9706387000042,53562.00901224001
2023-05-19,04:57:06.000,139,11009070,13165,0,1684472225,13126.960007900001,104.95654043999821,53561.97407664
2023-05-19,04:57:07.000,139,11009034,13285,0,1684472226,13126.966744209996,104.94949130999885,53561.93215392001
2023-05-19,04:57:08.000,139,11009023,13285,0,1684472227,13126.986953139996,104.97768783000356,53562.02298648
2023-05-19,04:57:09.000,139,11009047,13205,0,1684472228,13127.013898379992,104.95654043999821,53561.988050880005
2023-05-19,04:57:10.000,139,11009028,13165,0,1684472229,13127.020634690001,104.93539305000013,53562.05093496001
2023-05-19,04:57:11.000,139,11009052,13285,0,1684472230,13127.020634690001,104.9706387000042,53562.036960720005
2023-05-19,04:57:12.000,139,11009066,13365,0,1684472231,13127.007162069996,104.9706387000042,53561.995038
2023-05-19,04:57:13.000,139,11009064,13405,0,1684472232,13127.047579929997,104.96358957000484,53562.05093496001
2023-05-19,04:57:14.000,139,11009066,13245,0,1684472233,13127.034107309992,104.95654043999821,53562.04394784
2023-05-19,04:57:15.000,139,11009052,13165,0,1684472234,13127.067788859997,104.92834392000077,53562.02997360001
2023-05-19,04:57:16.000,139,11009036,13525,0,1684472235,13127.013898379992,104.98473696000292,53561.93215392001
2023-05-19,04:57:17.000,139,11009057,13285,0,1684472236,13127.034107309992,105.01293348000036,53561.96708952
2023-05-19,04:57:18.000,139,11009055,13445,0,1684472237,13127.108206719997,104.98473696000292,53562.05792208001
2023-05-19,04:57:19.000,139,11009058,13125,0,1684472238,13127.135151959992,104.9706387000042,53562.02298648
2023-05-19,04:57:20.000,139,11009046,13085,0,1684472239,13127.114943029992,105.005884350001,53562.07189632
2023-05-19,04:57:21.000,139,11009003,13245,0,1684472240,13127.108206719997,104.99883522000164,53562.02298648
2023-05-19,04:57:22.000,139,11009067,13005,0,1684472241,13127.054316239992,104.99883522000164,53561.98106376001
2023-05-19,04:57:23.000,139,11008999,13605,0,1684472242,13127.061052550001,105.02703173999907,53562.036960720005
2023-05-19,04:57:24.000,139,11009077,13285,0,1684472243,13127.155360889992,105.01998260999972,53562.07189632
2023-05-19,04:57:25.000,139,11009010,13165,0,1684472244,13127.155360889992,104.98473696000292,53562.09285768
2023-05-19,04:57:26.000,139,11009036,13125,0,1684472245,13127.148624579997,105.01293348000036,53562.01599936
2023-05-19,04:57:27.000,139,11009033,13445,0,1684472246,13127.168833509997,105.03408086999843,53562.04394784
2023-05-19,04:57:28.000,139,11009059,13125,0,1684472247,13127.182306130002,105.04817913000443,53562.085870560004
2023-05-19,04:57:29.000,139,11009020,13045,0,1684472248,13127.202515060002,105.04817913000443,53562.12080616
2023-05-19,04:57:30.000,139,11009072,13165,0,1684472249,13127.175569819992,105.07637565000186,53562.02997360001
2023-05-19,04:57:31.000,139,11009084,13205,0,1684472250,13127.209251369997,105.08342478000122,53562.07888344001
2023-05-19,04:57:32.000,139,11009084,13285,0,1684472251,13127.175569819992,105.07637565000186,53562.00901224001
2023-05-19,04:57:33.000,139,11009057,12965,0,1684472252,13127.175569819992,105.09047391000058,53562.05093496001
2023-05-19,04:57:34.000,139,11009048,13165,0,1684472253,13127.189042439997,105.05522826000379,53562.04394784
2023-05-19,04:57:35.000,139,11009050,13285,0,1684472254,13127.276614469993,105.05522826000379,53562.085870560004
2023-05-19,04:57:36.000,139,11009065,12845,0,1684472255,13127.269878159997,105.0693265200025,53562.09984480001
2023-05-19,04:57:37.000,139,11009071,13245,0,1684472256,13127.276614469993,105.1045721699993,53562.12080616
2023-05-19,04:57:38.000,139,11009068,13005,0,1684472257,13127.189042439997,105.09752303999994,53562.04394784
2023-05-19,04:57:39.000,139,11009010,13205,0,1684472258,13127.195778749992,105.08342478000122,53562.02997360001
2023-05-19,04:57:40.000,139,11009074,13405,0,1684472259,13127.229460299997,105.08342478000122,53562.09285768
2023-05-19,04:57:41.000,139,11009062,13285,0,1684472260,13127.209251369997,105.09047391000058,53562.00901224001
2023-05-19,04:57:42.000,139,11009047,13005,0,1684472261,13127.236196609992,105.12571956000465,53562.07189632
2023-05-19,04:57:43.000,139,11009070,13085,0,1684472262,13127.283350780002,105.1045721699993,53562.16272888
2023-05-19,04:57:44.000,139,11009056,13365,0,1684472263,13127.263141850002,105.12571956000465,53562.17670312001
2023-05-19,04:57:45.000,139,11009034,13325,0,1684472264,13127.310296019998,105.11162129999866,53562.16272888
2023-05-19,04:57:46.000,139,11009072,13405,0,1684472265,13127.263141850002,105.14686695000273,53562.02298648
2023-05-19,04:57:47.000,139,11009072,13405,0,1684472266,13127.256405539993,105.13981782000337,53562.07888344001
2023-05-19,04:57:48.000,139,11009078,13325,0,1684472267,13127.310296019998,105.13276869000401,53562.12779328001
2023-05-19,04:57:49.000,139,11009060,13125,0,1684472268,13127.283350780002,105.12571956000465,53562.155741760005
2023-05-19,04:57:50.000,139,11009055,13165,0,1684472269,13127.343977570003,105.09752303999994,53562.11381904
2023-05-19,04:57:51.000,139,11009061,13085,0,1684472270,13127.323768640003,105.12571956000465,53562.036960720005
2023-05-19,04:57:52.000,139,11009062,13085,0,1684472271,13127.296823399993,105.09047391000058,53562.07888344001
2023-05-19,04:57:53.000,139,11009033,13125,0,1684472272,13127.370922809998,105.09047391000058,53562.1347804
2023-05-19,04:57:54.000,139,11009090,13285,0,1684472273,13127.377659119993,105.11867042999802,53562.155741760005
2023-05-19,04:57:55.000,139,11009051,13165,0,1684472274,13127.350713879998,105.11162129999866,53562.14875464001
2023-05-19,04:57:56.000,139,11009037,13325,0,1684472275,13127.323768640003,105.12571956000465,53562.085870560004
2023-05-19,04:57:57.000,139,11009089,13085,0,1684472276,13127.303559710002,105.11162129999866,53562.085870560004
2023-05-19,04:57:58.000,139,11009045,13085,0,1684472277,13127.370922809998,105.11867042999802,53562.09984480001
2023-05-19,04:57:59.000,139,11009101,13085,0,1684472278,13127.404604359988,105.13276869000401,53562.14176752
2023-05-19,04:58:00.000,139,11009037,12845,0,1684472279,13127.431549599998,105.11162129999866,53562.169716
2023-05-19,04:58:01.000,139,11009035,13245,0,1684472280,13127.445022219988,105.12571956000465,53562.169716
2023-05-19,04:58:02.000,139,11009077,13285,0,1684472281,13127.391131739998,105.11162129999866,53562.085870560004
2023-05-19,04:58:03.000,139,11009064,13325,0,1684472282,13127.445022219988,105.12571956000465,53562.14875464001
2023-05-19,04:58:04.000,139,11009065,12925,0,1684472283,13127.451758529998,105.11162129999866,53562.14176752
2023-05-19,04:58:05.000,139,11009069,13365,0,1684472284,13127.438285909993,105.1045721699993,53562.155741760005
2023-05-19,04:58:06.000,139,11009050,13325,0,1684472285,13127.438285909993,105.1045721699993,53562.12080616
2023-05-19,04:58:07.000,139,11009007,13085,0,1684472286,13127.445022219988,105.11162129999866,53562.1347804
2023-05-19,04:58:08.000,139,11009058,13405,0,1684472287,13127.471967459998,105.11867042999802,53562.17670312001
2023-05-19,04:58:09.000,139,11009069,12845,0,1684472288,13127.505649009989,105.09752303999994,53562.12779328001
2023-05-19,04:58:10.000,139,11009076,12965,0,1684472289,13127.492176389998,105.11867042999802,53562.11381904
2023-05-19,04:58:11.000,139,11009050,13285,0,1684472290,13127.471967459998,105.13276869000401,53562.12779328001
2023-05-19,04:58:12.000,139,11009073,13125,0,1684472291,13127.451758529998,105.12571956000465,53562.09285768
2023-05-19,04:58:13.000,139,11009022,13325,0,1684472292,13127.471967459998,105.13981782000337,53562.14176752
2023-05-19,04:58:14.000,139,11009035,13205,0,1684472293,13127.525857939989,105.14686695000273,53562.18369024
2023-05-19,04:58:15.000,139,11009060,13365,0,1684472294,13127.546066869989,105.12571956000465,53562.155741760005
2023-05-19,04:58:16.000,139,11009088,13125,0,1684472295,13127.539330559994,105.13981782000337,53562.155741760005
2023-05-19,04:58:17.000,139,11009037,13365,0,1684472296,13127.498912699994,105.12571956000465,53562.09285768
2023-05-19,04:58:18.000,139,11009005,12925,0,1684472297,13127.532594249999,105.14686695000273,53562.14875464001
2023-05-19,04:58:19.000,139,11009053,13365,0,1684472298,13127.532594249999,105.11162129999866,53562.18369024
2023-05-19,04:58:20.000,139,11009085,13125,0,1684472299,13127.546066869989,105.15391608000209,53562.14875464001
2023-05-19,04:58:21.000,139,11009065,13205,0,1684472300,13127.519121629994,105.17506347000017,53562.085870560004
2023-05-19,04:58:22.000,139,11009037,13245,0,1684472301,13127.505649009989,105.18211259999953,53562.09984480001
2023-05-19,04:58:23.000,139,11009082,13285,0,1684472302,13127.599957349994,105.17506347000017,53562.19067736
2023-05-19,04:58:24.000,139,11009064,13085,0,1684472303,13127.60669365999,105.16096521000145,53562.17670312001
2023-05-19,04:58:25.000,139,11009024,13285,0,1684472304,13127.60669365999,105.18211259999953,53562.1347804
2023-05-19,04:58:26.000,139,11009093,13205,0,1684472305,13127.559539489994,105.16801434000081,53562.1347804
2023-05-19,04:58:27.000,139,11009013,12965,0,1684472306,13127.552803179999,105.17506347000017,53562.1347804
2023-05-19,04:58:28.000,139,11009077,12925,0,1684472307,13127.593221039999,105.16096521000145,53562.11381904
2023-05-19,04:58:29.000,139,11009029,13205,0,1684472308,13127.593221039999,105.15391608000209,53562.16272888
2023-05-19,04:58:30.000,139,11009006,13165,0,1684472309,13127.640375209994,105.16096521000145,53562.18369024
2023-05-19,04:58:31.000,139,11009076,12685,0,1684472310,13127.640375209994,105.17506347000017,53562.14176752
2023-05-19,04:58:32.000,139,11009070,13085,0,1684472311,13127.633638899999,105.15391608000209,53562.09984480001
2023-05-19,04:58:33.000,139,11009088,13245,0,1684472312,13127.633638899999,105.16096521000145,53562.16272888
2023-05-19,04:58:34.000,139,11009067,13125,0,1684472313,13127.653847829999,105.16096521000145,53562.1347804
2023-05-19,04:58:35.000,139,11009034,13245,0,1684472314,13127.593221039999,105.18211259999953,53562.16272888
2023-05-19,04:58:36.000,139,11009075,13045,0,1684472315,13127.633638899999,105.15391608000209,53562.17670312001
2023-05-19,04:58:37.000,139,11009023,13325,0,1684472316,13127.586484729989,105.18916172999889,53562.14176752
2023-05-19,04:58:38.000,139,11009085,13245,0,1684472317,13127.680793069994,105.16801434000081,53562.19067736
2023-05-19,04:58:39.000,139,11009078,13445,0,1684472318,13127.660584139994,105.16801434000081,53562.17670312001
2023-05-19,04:58:40.000,139,11009074,13405,0,1684472319,13127.71447462,105.20325999000488,53562.16272888
2023-05-19,04:58:41.000,139,11009042,13205,0,1684472320,13127.680793069994,105.18211259999953,53562.155741760005
2023-05-19,04:58:42.000,139,11009041,13005,0,1684472321,13127.633638899999,105.17506347000017,53562.05792208001
2023-05-19,04:58:43.000,139,11009079,13165,0,1684472322,13127.613429969999,105.23850564000168,53562.12080616
2023-05-19,04:58:44.000,139,11009117,13285,0,1684472323,13127.674056759999,105.20325999000488,53562.19067736
2023-05-19,04:58:45.000,139,11009067,12965,0,1684472324,13127.660584139994,105.21030912000424,53562.12779328001
2023-05-19,04:58:46.000,139,11009057,13125,0,1684472325,13127.674056759999,105.23145651000232,53562.14875464001
2023-05-19,04:58:47.000,139,11009059,13285,0,1684472326,13127.674056759999,105.22440738000296,53562.16272888
2023-05-19,04:58:48.000,139,11009092,13285,0,1684472327,13127.72794723999,105.2173582500036,53562.253561440004
2023-05-19,04:58:49.000,139,11009047,13365,0,1684472328,13127.70773830999,105.27375128999847,53562.21163872
2023-05-19,04:58:50.000,139,11009080,13365,0,1684472329,13127.68752937999,105.28784955000447,53562.1347804
2023-05-19,04:58:51.000,139,11009068,13325,0,1684472330,13127.71447462,105.28784955000447,53562.19067736
2023-05-19,04:58:52.000,139,11009078,13005,0,1684472331,13127.64711151999,105.26670215999911,53562.07888344001
2023-05-19,04:58:53.000,139,11009046,13125,0,1684472332,13127.62690258999,105.30194781000318,53562.07888344001
2023-05-19,04:58:54.000,139,11009065,12925,0,1684472333,13127.721210929994,105.28080041999783,53562.155741760005
2023-05-19,04:58:55.000,139,11009055,12925,0,1684472334,13127.741419859994,105.30194781000318,53562.21862584001
2023-05-19,04:58:56.000,139,11009037,13205,0,1684472335,13127.74815616999,105.28784955000447,53562.169716
2023-05-19,04:58:57.000,139,11009093,13245,0,1684472336,13127.674056759999,105.30194781000318,53562.07888344001
2023-05-19,04:58:58.000,139,11009053,13325,0,1684472337,13127.721210929994,105.25965302999975,53562.106831920006
2023-05-19,04:58:59.000,139,11009017,13245,0,1684472338,13127.69426569,105.29489868000383,53562.14176752
2023-05-19,04:59:00.000,139,11009049,13205,0,1684472339,13127.73468355,105.25965302999975,53562.16272888
2023-05-19,04:59:01.000,139,11009061,13285,0,1684472340,13127.68752937999,105.29489868000383,53562.0649092
2023-05-19,04:59:02.000,139,11009098,13285,0,1684472341,13127.71447462,105.30899694000254,53562.07888344001
2023-05-19,04:59:03.000,139,11009007,13365,0,1684472342,13127.761628789995,105.3160460700019,53562.21163872
2023-05-19,04:59:04.000,139,11009047,13085,0,1684472343,13127.781837719995,105.29489868000383,53562.19766448001
2023-05-19,04:59:05.000,139,11009074,13285,0,1684472344,13127.721210929994,105.30899694000254,53562.14875464001
2023-05-19,04:59:06.000,139,11009016,13525,0,1684472345,13127.680793069994,105.30194781000318,53562.07189632
2023-05-19,04:59:07.000,139,11009008,13125,0,1684472346,13127.72794723999,105.29489868000383,53562.1347804
2023-05-19,04:59:08.000,139,11009048,13125,0,1684472347,13127.74815616999,105.30194781000318,53562.16272888
2023-05-19,04:59:09.000,139,11009015,13285,0,1684472348,13127.76836509999,105.30194781000318,53562.1347804
2023-05-19,04:59:10.000,139,11009085,13005,0,1684472349,13127.802046649995,105.32309520000126,53562.12779328001
2023-05-19,04:59:11.000,139,11009063,13365,0,1684472350,13127.76836509999,105.30899694000254,53562.17670312001
2023-05-19,04:59:12.000,139,11009067,13405,0,1684472351,13127.781837719995,105.34424258999934,53562.16272888
2023-05-19,04:59:13.000,139,11009048,13125,0,1684472352,13127.79531034,105.33014433000062,53562.1347804
2023-05-19,04:59:14.000,139,11009044,13085,0,1684472353,13127.80878295999,105.32309520000126,53562.16272888
2023-05-19,04:59:15.000,139,11009067,13325,0,1684472354,13127.80878295999,105.3160460700019,53562.14176752
2023-05-19,04:59:16.000,139,11009066,13365,0,1684472355,13127.77510141,105.30899694000254,53562.09984480001
2023-05-19,04:59:17.000,139,11009018,13165,0,1684472356,13127.74815616999,105.33014433000062,53562.1347804
2023-05-19,04:59:18.000,139,11009077,13285,0,1684472357,13127.82899188999,105.3160460700019,53562.169716
2023-05-19,04:59:19.000,139,11009028,13325,0,1684472358,13127.842464509995,105.3160460700019,53562.18369024
2023-05-19,04:59:20.000,139,11009031,13125,0,1684472359,13127.84920081999,105.27375128999847,53562.16272888
2023-05-19,04:59:21.000,139,11009069,13085,0,1684472360,13127.8357282,105.28080041999783,53562.16272888
2023-05-19,04:59:22.000,139,11009036,13285,0,1684472361,13127.78857402999,105.34424258999934,53562.07888344001
2023-05-19,04:59:23.000,139,11009015,13445,0,1684472362,13127.78857402999,105.34424258999934,53562.14875464001
2023-05-19,04:59:24.000,139,11009047,13125,0,1684472363,13127.79531034,105.35834084999806,53562.18369024
2023-05-19,04:59:25.000,139,11009047,13325,0,1684472364,13127.80878295999,105.3512917199987,53562.16272888
2023-05-19,04:59:26.000,139,11009066,13285,0,1684472365,13127.80878295999,105.3512917199987,53562.14176752
2023-05-19,04:59:27.000,139,11009045,13165,0,1684472366,13127.81551927,105.33014433000062,53562.169716
2023-05-19,04:59:28.000,139,11009024,13285,0,1684472367,13127.86940974999,105.37243911000405,53562.19067736
2023-05-19,04:59:29.000,139,11009051,12925,0,1684472368,13127.822255579995,105.3653899800047,53562.204651600005
2023-05-19,04:59:30.000,139,11008995,13445,0,1684472369,13127.79531034,105.40063563000149,53562.16272888
2023-05-19,04:59:31.000,139,11009008,13165,0,1684472370,13127.81551927,105.3653899800047,53562.155741760005
2023-05-19,04:59:32.000,139,11009022,13205,0,1684472371,13127.761628789995,105.40063563000149,53562.09984480001
2023-05-19,04:59:33.000,139,11009032,13205,0,1684472372,13127.77510141,105.38653737000277,53562.07888344001
2023-05-19,04:59:34.000,139,11009021,13445,0,1684472373,13127.86940974999,105.3653899800047,53562.169716
2023-05-19,04:59:35.000,139,11009064,13085,0,1684472374,13127.86940974999,105.30899694000254,53562.21862584001
2023-05-19,04:59:36.000,139,11009026,13285,0,1684472375,13127.89635499,105.37948824000341,53562.21163872
2023-05-19,04:59:37.000,139,11009063,13245,0,1684472376,13127.822255579995,105.40063563000149,53562.169716
2023-05-19,04:59:38.000,139,11009029,13325,0,1684472377,13127.82899188999,105.40768476000085,53562.12779328001
2023-05-19,04:59:39.000,139,11009063,13165,0,1684472378,13127.8357282,105.37948824000341,53562.16272888
2023-05-19,04:59:40.000,139,11009062,13205,0,1684472379,13127.85593713,105.40768476000085,53562.23260008
2023-05-19,04:59:41.000,139,11009019,13285,0,1684472380,13127.79531034,105.37243911000405,53562.16272888
2023-05-19,04:59:42.000,139,11009039,13125,0,1684472381,13127.84920081999,105.4147338900002,53562.12779328001
2023-05-19,04:59:43.000,139,11009071,13085,0,1684472382,13127.822255579995,105.40063563000149,53562.09285768
2023-05-19,04:59:44.000,139,11009086,13365,0,1684472383,13127.87614606,105.40063563000149,53562.18369024
2023-05-19,04:59:45.000,139,11009034,12925,0,1684472384,13127.85593713,105.3653899800047,53562.204651600005
2023-05-19,04:59:46.000,139,11009064,13365,0,1684472385,13127.8357282,105.38653737000277,53562.18369024
2023-05-19,04:59:47.000,139,11009038,13165,0,1684472386,13127.84920081999,105.43588127999828,53562.09984480001
2023-05-19,04:59:48.000,139,11009082,13245,0,1684472387,13127.822255579995,105.4147338900002,53562.09285768
2023-05-19,04:59:49.000,139,11009082,13285,0,1684472388,13127.86940974999,105.39358650000213,53562.14176752
2023-05-19,04:59:50.000,139,11009054,13205,0,1684472389,13127.87614606,105.39358650000213,53562.19067736
2023-05-19,04:59:51.000,139,11009032,13045,0,1684472390,13127.862673439995,105.38653737000277,53562.16272888
2023-05-19,04:59:52.000,139,11009046,13085,0,1684472391,13127.862673439995,105.37243911000405,53562.155741760005
2023-05-19,04:59:53.000,139,11009046,13125,0,1684472392,13127.943509159995,105.37243911000405,53562.23260008
2023-05-19,04:59:54.000,139,11009089,13165,0,1684472393,13127.91656392,105.42883214999893,53562.169716
2023-05-19,04:59:55.000,139,11009041,13045,0,1684472394,13127.90982760999,105.39358650000213,53562.21163872
2023-05-19,04:59:56.000,139,11009059,13125,0,1684472395,13127.84920081999,105.4147338900002,53562.155741760005
2023-05-19,04:59:57.000,139,11009043,13165,0,1684472396,13127.87614606,105.40063563000149,53562.22561296001
2023-05-19,04:59:58.000,139,11009057,13245,0,1684472397,13127.93677285,105.40063563000149,53562.19067736
2023-05-19,04:59:59.000,139,11009081,13245,0,1684472398,13127.93677285,105.39358650000213,53562.21862584001
2023-05-19,05:00:00.000,139,11009018,13285,0,1684472399,13127.963718089995,105.42883214999893,53562.2395872
2023-05-19,05:00:01.000,139,11009118,13205,0,1684472400,13127.943509159995,105.40768476000085,53562.204651600005
2023-05-19,05:00:02.000,139,11009045,13085,0,1684472401,13127.89635499,105.45702867000364,53562.1347804
2023-05-19,05:00:03.000,139,11009078,13085,0,1684472402,13127.93677285,105.464077800003,53562.16272888
2023-05-19,05:00:04.000,139,11009054,12925,0,1684472403,13127.95698178,105.44293040999764,53562.169716
2023-05-19,05:00:05.000,139,11009073,13245,0,1684472404,13127.97045439999,105.43588127999828,53562.19766448001
2023-05-19,05:00:06.000,139,11009031,12965,0,1684472405,13127.95698178,105.43588127999828,53562.19067736
2023-05-19,05:00:07.000,139,11009039,13365,0,1684472406,13127.97719071,105.43588127999828,53562.18369024
2023-05-19,05:00:08.000,139,11009089,13285,0,1684472407,13127.99066332999,105.44997954000428,53562.21163872
2023-05-19,05:00:09.000,139,11009100,13125,0,1684472408,13127.95698178,105.42883214999893,53562.18369024
2023-05-19,05:00:10.000,139,11009038,13285,0,1684472409,13127.97045439999,105.464077800003,53562.1347804
2023-05-19,05:00:11.000,139,11009074,13045,0,1684472410,13127.95698178,105.43588127999828,53562.169716
2023-05-19,05:00:12.000,139,11009051,13005,0,1684472411,13127.91656392,105.48522519000107,53562.14875464001
2023-05-19,05:00:13.000,139,11009000,13285,0,1684472412,13127.943509159995,105.464077800003,53562.12080616
2023-05-19,05:00:14.000,139,11009063,13165,0,1684472413,13127.99739964,105.44293040999764,53562.24657432001
2023-05-19,05:00:15.000,139,11009094,13165,0,1684472414,13128.004135949996,105.44293040999764,53562.19067736
2023-05-19,05:00:16.000,139,11009054,13365,0,1684472415,13127.983927019995,105.44997954000428,53562.19067736
2023-05-19,05:00:17.000,139,11009034,13205,0,1684472416,13127.983927019995,105.47112693000236,53562.14875464001
2023-05-19,05:00:18.000,139,11009099,13445,0,1684472417,13128.01760857,105.50637257999915,53562.19067736
2023-05-19,05:00:19.000,139,11009063,13445,0,1684472418,13128.05802643,105.44997954000428,53562.18369024
2023-05-19,05:00:20.000,139,11009012,13165,0,1684472419,13127.99066332999,105.49227432000043,53562.155741760005
2023-05-19,05:00:21.000,139,11009024,13205,0,1684472420,13127.97045439999,105.42883214999893,53562.19067736
2023-05-19,05:00:22.000,139,11009071,13245,0,1684472421,13127.99066332999,105.464077800003,53562.14875464001
2023-05-19,05:00:23.000,139,11009044,13325,0,1684472422,13128.01087225999,105.48522519000107,53562.23260008
2023-05-19,05:00:24.000,139,11009087,13325,0,1684472423,13128.01087225999,105.47112693000236,53562.23260008
2023-05-19,05:00:25.000,139,11009031,13405,0,1684472424,13128.01087225999,105.44293040999764,53562.274522800006
2023-05-19,05:00:26.000,139,11009053,13285,0,1684472425,13127.983927019995,105.47817606000172,53562.204651600005
2023-05-19,05:00:27.000,139,11009092,12885,0,1684472426,13127.983927019995,105.45702867000364,53562.12779328001
2023-05-19,05:00:28.000,139,11009063,13285,0,1684472427,13128.004135949996,105.43588127999828,53562.21163872
2023-05-19,05:00:29.000,139,11009016,12925,0,1684472428,13128.004135949996,105.44293040999764,53562.21163872
2023-05-19,05:00:30.000,139,11009056,13245,0,1684472429,13127.99739964,105.44293040999764,53562.21163872
2023-05-19,05:00:31.000,139,11009082,13045,0,1684472430,13128.03108118999,105.43588127999828,53562.21163872
2023-05-19,05:00:32.000,139,11009052,12885,0,1684472431,13127.983927019995,105.42178301999957,53562.21163872
2023-05-19,05:00:33.000,139,11009091,13045,0,1684472432,13127.97719071,105.43588127999828,53562.14875464001
2023-05-19,05:00:34.000,139,11009079,13285,0,1684472433,13128.024344879996,105.45702867000364,53562.19766448001
2023-05-19,05:00:35.000,139,11009080,13405,0,1684472434,13128.004135949996,105.44293040999764,53562.23260008
2023-05-19,05:00:36.000,139,11009067,13085,0,1684472435,13128.01087225999,105.44293040999764,53562.19766448001
2023-05-19,05:00:37.000,139,11009041,13285,0,1684472436,13127.943509159995,105.42178301999957,53562.14176752
2023-05-19,05:00:38.000,139,11009015,13245,0,1684472437,13127.97719071,105.44293040999764,53562.18369024
2023-05-19,05:00:39.000,139,11009059,13205,0,1684472438,13128.0378175,105.42178301999957,53562.23260008
2023-05-19,05:00:40.000,139,11009095,13205,0,1684472439,13128.01760857,105.44293040999764,53562.22561296001
2023-05-19,05:00:41.000,139,11009062,13005,0,1684472440,13128.05802643,105.40768476000085,53562.21862584001
2023-05-19,05:00:42.000,139,11009057,13285,0,1684472441,13127.97719071,105.38653737000277,53562.18369024
2023-05-19,05:00:43.000,139,11009046,13205,0,1684472442,13127.97719071,105.39358650000213,53562.18369024
2023-05-19,05:00:44.000,139,11009019,13325,0,1684472443,13128.024344879996,105.40768476000085,53562.18369024
2023-05-19,05:00:45.000,139,11009056,13005,0,1684472444,13128.01760857,105.40768476000085,53562.19067736
2023-05-19,05:00:46.000,139,11009033,13245,0,1684472445,13127.99066332999,105.40768476000085,53562.18369024
2023-05-19,05:00:47.000,139,11009020,13365,0,1684472446,13128.01087225999,105.40063563000149,53562.21163872
2023-05-19,05:00:48.000,139,11009078,13565,0,1684472447,13127.99739964,105.40063563000149,53562.169716
2023-05-19,05:00:49.000,139,11009092,13325,0,1684472448,13128.064762739996,105.3653899800047,53562.21163872
2023-05-19,05:00:50.000,139,11009026,13085,0,1684472449,13128.0378175,105.37243911000405,53562.24657432001
2023-05-19,05:00:51.000,139,11009025,13245,0,1684472450,13128.004135949996,105.3653899800047,53562.21862584001
2023-05-19,05:00:52.000,139,11009069,12925,0,1684472451,13127.963718089995,105.37243911000405,53562.14176752
2023-05-19,05:00:53.000,139,11009079,13365,0,1684472452,13127.93677285,105.37243911000405,53562.16272888
2023-05-19,05:00:54.000,139,11009052,13205,0,1684472453,13128.004135949996,105.38653737000277,53562.21862584001
2023-05-19,05:00:55.000,139,11009064,13125,0,1684472454,13128.03108118999,105.35834084999806,53562.169716
2023-05-19,05:00:56.000,139,11009040,12925,0,1684472455,13128.05129011999,105.3512917199987,53562.19766448001
2023-05-19,05:00:57.000,139,11009058,13205,0,1684472456,13128.01760857,105.3653899800047,53562.155741760005
2023-05-19,05:00:58.000,139,11009062,13365,0,1684472457,13128.01087225999,105.37243911000405,53562.106831920006
2023-05-19,05:00:59.000,139,11009043,13045,0,1684472458,13128.03108118999,105.37243911000405,53562.155741760005
2023-05-19,05:01:00.000,139,11009088,13285,0,1684472459,13128.024344879996,105.35834084999806,53562.18369024
2023-05-19,05:01:01.000,139,11009059,13205,0,1684472460,13127.983927019995,105.3512917199987,53562.14176752
2023-05-19,05:01:02.000,139,11009058,13245,0,1684472461,13127.983927019995,105.33719345999998,53562.09984480001
2023-05-19,05:01:03.000,139,11009026,13285,0,1684472462,13128.05802643,105.32309520000126,53562.19067736
2023-05-19,05:01:04.000,139,11009053,13285,0,1684472463,13128.01087225999,105.34424258999934,53562.19766448001
2023-05-19,05:01:05.000,139,11009038,13365,0,1684472464,13128.03108118999,105.3160460700019,53562.2395872
2023-05-19,05:01:06.000,139,11009052,13445,0,1684472465,13127.99066332999,105.30899694000254,53562.19067736
2023-05-19,05:01:07.000,139,11009070,13165,0,1684472466,13127.99066332999,105.33719345999998,53562.18369024
2023-05-19,05:01:08.000,139,11009030,13405,0,1684472467,13127.99739964,105.30899694000254,53562.26054856
2023-05-19,05:01:09.000,139,11009084,13485,0,1684472468,13128.01087225999,105.30194781000318,53562.22561296001
2023-05-19,05:01:10.000,139,11009060,12925,0,1684472469,13128.01760857,105.30194781000318,53562.17670312001
2023-05-19,05:01:11.000,139,11009048,13445,0,1684472470,13128.05802643,105.33014433000062,53562.22561296001
2023-05-19,05:01:12.000,139,11009060,12925,0,1684472471,13127.99066332999,105.3160460700019,53562.155741760005
2023-05-19,05:01:13.000,139,11009072,13125,0,1684472472,13128.01760857,105.28784955000447,53562.21163872
2023-05-19,05:01:14.000,139,11009054,13165,0,1684472473,13127.97719071,105.29489868000383,53562.155741760005
2023-05-19,05:01:15.000,139,11009045,13165,0,1684472474,13127.983927019995,105.30899694000254,53562.11381904
2023-05-19,05:01:16.000,139,11009043,13325,0,1684472475,13127.95024546999,105.27375128999847,53562.106831920006
2023-05-19,05:01:17.000,139,11009056,13445,0,1684472476,13127.95024546999,105.24555477000104,53562.11381904
2023-05-19,05:01:18.000,139,11009081,13325,0,1684472477,13127.963718089995,105.23145651000232,53562.21163872
2023-05-19,05:01:19.000,139,11009045,13245,0,1684472478,13127.983927019995,105.2526039000004,53562.18369024
2023-05-19,05:01:20.000,139,11009021,13405,0,1684472479,13127.97719071,105.23145651000232,53562.17670312001
2023-05-19,05:01:21.000,139,11009064,13325,0,1684472480,13128.004135949996,105.2526039000004,53562.23260008
2023-05-19,05:01:22.000,139,11009060,13005,0,1684472481,13127.95698178,105.24555477000104,53562.16272888
2023-05-19,05:01:23.000,139,11009068,13485,0,1684472482,13127.95698178,105.24555477000104,53562.19766448001
2023-05-19,05:01:24.000,139,11009009,13285,0,1684472483,13127.99739964,105.24555477000104,53562.18369024
2023-05-19,05:01:25.000,139,11009049,13005,0,1684472484,13127.97045439999,105.27375128999847,53562.18369024
2023-05-19,05:01:26.000,139,11009044,13325,0,1684472485,13127.93003653999,105.23850564000168,53562.106831920006
2023-05-19,05:01:27.000,139,11009041,13285,0,1684472486,13127.983927019995,105.2173582500036,53562.14176752
2023-05-19,05:01:28.000,139,11009070,13245,0,1684472487,13128.004135949996,105.2173582500036,53562.19766448001
2023-05-19,05:01:29.000,139,11009083,13045,0,1684472488,13127.95698178,105.2173582500036,53562.2395872
2023-05-19,05:01:30.000,139,11009048,13405,0,1684472489,13127.95698178,105.18211259999953,53562.21163872
2023-05-19,05:01:31.000,139,11009063,13325,0,1684472490,13127.97045439999,105.18916172999889,53562.21862584001
2023-05-19,05:01:32.000,139,11009031,12925,0,1684472491,13127.93677285,105.17506347000017,53562.11381904
2023-05-19,05:01:33.000,139,11009078,13285,0,1684472492,13127.86940974999,105.17506347000017,53562.12779328001
2023-05-19,05:01:34.000,139,11009069,13285,0,1684472493,13127.90982760999,105.16096521000145,53562.19766448001
2023-05-19,05:01:35.000,139,11009038,13085,0,1684472494,13127.99066332999,105.17506347000017,53562.253561440004
2023-05-19,05:01:36.000,139,11009053,13365,0,1684472495,13127.99739964,105.16801434000081,53562.204651600005
2023-05-19,05:01:37.000,139,11009042,13205,0,1684472496,13127.99066332999,105.16801434000081,53562.21862584001
2023-05-19,05:01:38.000,139,11009066,13085,0,1684472497,13127.90982760999,105.16801434000081,53562.19766448001
2023-05-19,05:01:39.000,139,11009047,12925,0,1684472498,13127.943509159995,105.17506347000017,53562.19766448001
2023-05-19,05:01:40.000,139,11009053,13605,0,1684472499,13128.004135949996,105.15391608000209,53562.21862584001
2023-05-19,05:01:41.000,139,11009089,13085,0,1684472500,13127.903091299995,105.14686695000273,53562.14176752
2023-05-19,05:01:42.000,139,11009108,13165,0,1684472501,13127.89635499,105.15391608000209,53562.14176752
2023-05-19,05:01:43.000,139,11009080,13045,0,1684472502,13127.91656392,105.11162129999866,53562.2395872
2023-05-19,05:01:44.000,139,11009070,13285,0,1684472503,13127.923300229995,105.14686695000273,53562.23260008
2023-05-19,05:01:45.000,139,11009035,13285,0,1684472504,13127.89635499,105.14686695000273,53562.204651600005
2023-05-19,05:01:46.000,139,11009037,13325,0,1684472505,13127.90982760999,105.16096521000145,53562.16272888
2023-05-19,05:01:47.000,139,11009027,13085,0,1684472506,13127.89635499,105.12571956000465,53562.169716
2023-05-19,05:01:48.000,139,11009080,13445,0,1684472507,13127.93003653999,105.09752303999994,53562.19067736
2023-05-19,05:01:49.000,139,11009103,13405,0,1684472508,13127.90982760999,105.14686695000273,53562.17670312001
2023-05-19,05:01:50.000,139,11009065,13285,0,1684472509,13127.923300229995,105.11867042999802,53562.204651600005
2023-05-19,05:01:51.000,139,11009079,13325,0,1684472510,13127.87614606,105.1045721699993,53562.155741760005
2023-05-19,05:01:52.000,139,11009085,13125,0,1684472511,13127.903091299995,105.11867042999802,53562.22561296001
2023-05-19,05:01:53.000,139,11009043,13485,0,1684472512,13127.923300229995,105.11867042999802,53562.26753568001
2023-05-19,05:01:54.000,139,11009088,13165,0,1684472513,13127.882882369995,105.12571956000465,53562.155741760005
2023-05-19,05:01:55.000,139,11009066,13485,0,1684472514,13127.842464509995,105.1045721699993,53562.14176752
2023-05-19,05:01:56.000,139,11009076,12965,0,1684472515,13127.842464509995,105.09047391000058,53562.09984480001
2023-05-19,05:01:57.000,139,11009024,13005,0,1684472516,13127.8357282,105.13276869000401,53562.0649092
2023-05-19,05:01:58.000,139,11009090,13205,0,1684472517,13127.90982760999,105.11867042999802,53562.17670312001
2023-05-19,05:01:59.000,139,11009084,13405,0,1684472518,13127.93677285,105.1045721699993,53562.18369024
2023-05-19,05:02:00.000,139,11009073,13165,0,1684472519,13127.88961867999,105.09047391000058,53562.204651600005
2023-05-19,05:02:01.000,139,11009029,13165,0,1684472520,13127.923300229995,105.06227739000315,53562.21163872
2023-05-19,05:02:02.000,139,11008992,12885,0,1684472521,13127.84920081999,105.09047391000058,53562.11381904
2023-05-19,05:02:03.000,139,11009048,13205,0,1684472522,13127.87614606,105.09752303999994,53562.12080616
2023-05-19,05:02:04.000,139,11009056,13405,0,1684472523,13127.87614606,105.0693265200025,53562.14875464001
2023-05-19,05:02:05.000,139,11009064,12965,0,1684472524,13127.85593713,105.08342478000122,53562.14176752
2023-05-19,05:02:06.000,139,11009018,13245,0,1684472525,13127.85593713,105.11867042999802,53562.1347804
2023-05-19,05:02:07.000,139,11009046,13325,0,1684472526,13127.84920081999,105.1045721699993,53562.106831920006
2023-05-19,05:02:08.000,139,11009090,13325,0,1684472527,13127.89635499,105.09047391000058,53562.155741760005
2023-05-19,05:02:09.000,139,11009045,13165,0,1684472528,13127.89635499,105.09752303999994,53562.14875464001
2023-05-19,05:02:10.000,139,11009107,13045,0,1684472529,13127.85593713,105.09752303999994,53562.085870560004
2023-05-19,05:02:11.000,139,11009032,13245,0,1684472530,13127.88961867999,105.09752303999994,53562.12080616
2023-05-19,05:02:12.000,139,11009069,13125,0,1684472531,13127.81551927,105.11162129999866,53562.07888344001
2023-05-19,05:02:13.000,139,11009084,13165,0,1684472532,13127.822255579995,105.07637565000186,53562.05093496001
2023-05-19,05:02:14.000,139,11009103,13285,0,1684472533,13127.89635499,105.07637565000186,53562.16272888
2023-05-19,05:02:15.000,139,11009099,13165,0,1684472534,13127.903091299995,105.04112999999779,53562.12779328001
2023-05-19,05:02:16.000,139,11009055,13205,0,1684472535,13127.88961867999,105.09047391000058,53562.16272888
2023-05-19,05:02:17.000,139,11009034,13165,0,1684472536,13127.822255579995,105.07637565000186,53562.05093496001
2023-05-19,05:02:18.000,139,11009088,13005,0,1684472537,13127.84920081999,105.0693265200025,53562.07888344001
2023-05-19,05:02:19.000,139,11009083,13245,0,1684472538,13127.85593713,105.06227739000315,53562.1347804
2023-05-19,05:02:20.000,139,11009075,13365,0,1684472539,13127.84920081999,105.09047391000058,53562.106831920006
2023-05-19,05:02:21.000,139,11009018,12965,0,1684472540,13127.761628789995,105.08342478000122,53562.0649092
2023-05-19,05:02:22.000,139,11009066,13085,0,1684472541,13127.81551927,105.09047391000058,53562.04394784
2023-05-19,05:02:23.000,139,11009064,13325,0,1684472542,13127.85593713,105.06227739000315,53562.14875464001
2023-05-19,05:02:24.000,139,11009069,13285,0,1684472543,13127.86940974999,105.05522826000379,53562.12779328001
2023-05-19,05:02:25.000,139,11009096,13365,0,1684472544,13127.81551927,105.06227739000315,53562.0649092
2023-05-19,05:02:26.000,139,11009043,13085,0,1684472545,13127.741419859994,105.09047391000058,53562.02997360001
2023-05-19,05:02:27.000,139,11009054,13125,0,1684472546,13127.76836509999,105.06227739000315,53562.05093496001
2023-05-19,05:02:28.000,139,11009027,13445,0,1684472547,13127.781837719995,105.04817913000443,53562.12080616
2023-05-19,05:02:29.000,139,11009088,13485,0,1684472548,13127.802046649995,105.0693265200025,53562.11381904
2023-05-19,05:02:30.000,139,11009059,12965,0,1684472549,13127.79531034,105.07637565000186,53562.09984480001
2023-05-19,05:02:31.000,139,11009046,13325,0,1684472550,13127.741419859994,105.06227739000315,53562.05093496001
2023-05-19,05:02:32.000,139,11009062,13005,0,1684472551,13127.76836509999,105.07637565000186,53562.085870560004
2023-05-19,05:02:33.000,139,11009116,13205,0,1684472552,13127.76836509999,105.05522826000379,53562.085870560004
2023-05-19,05:02:34.000,139,11009083,13245,0,1684472553,13127.77510141,105.04112999999779,53562.085870560004
2023-05-19,05:02:35.000,139,11009077,13165,0,1684472554,13127.77510141,105.02703173999907,53562.106831920006
2023-05-19,05:02:36.000,139,11009053,13405,0,1684472555,13127.72794723999,105.06227739000315,53561.98106376001
2023-05-19,05:02:37.000,139,11009044,13205,0,1684472556,13127.69426569,105.03408086999843,53561.98106376001
2023-05-19,05:02:38.000,139,11009106,13285,0,1684472557,13127.761628789995,105.04112999999779,53562.106831920006
2023-05-19,05:02:39.000,139,11009066,13165,0,1684472558,13127.75489248,105.05522826000379,53562.09984480001
2023-05-19,05:02:40.000,139,11009045,13285,0,1684472559,13127.72794723999,105.04817913000443,53562.085870560004
2023-05-19,05:02:41.000,139,11009053,13205,0,1684472560,13127.72794723999,105.03408086999843,53562.07888344001
2023-05-19,05:02:42.000,139,11009042,13125,0,1684472561,13127.66732044999,105.005884350001,53561.94612816
2023-05-19,05:02:43.000,139,11009027,13045,0,1684472562,13127.633638899999,105.05522826000379,53561.988050880005
2023-05-19,05:02:44.000,139,11009068,12965,0,1684472563,13127.69426569,105.04112999999779,53562.05093496001
2023-05-19,05:02:45.000,139,11009061,13085,0,1684472564,13127.680793069994,105.04112999999779,53562.05093496001
2023-05-19,05:02:46.000,139,11009044,13125,0,1684472565,13127.64711151999,105.04817913000443,53562.00202512
2023-05-19,05:02:47.000,139,11009052,13285,0,1684472566,13127.69426569,105.04817913000443,53561.988050880005
2023-05-19,05:02:48.000,139,11009053,13445,0,1684472567,13127.70773830999,105.05522826000379,53562.0649092
2023-05-19,05:02:49.000,139,11009027,13325,0,1684472568,13127.71447462,105.005884350001,53562.02298648
2023-05-19,05:02:50.000,139,11009041,13205,0,1684472569,13127.66732044999,105.04112999999779,53562.02997360001
2023-05-19,05:02:51.000,139,11009085,13005,0,1684472570,13127.66732044999,105.01293348000036,53562.085870560004
2023-05-19,05:02:52.000,139,11009037,13445,0,1684472571,13127.640375209994,105.02703173999907,53562.01599936
2023-05-19,05:02:53.000,139,11009055,13245,0,1684472572,13127.633638899999,105.04817913000443,53562.02997360001
2023-05-19,05:02:54.000,139,11009045,13365,0,1684472573,13127.68752937999,105.01998260999972,53562.05093496001
2023-05-19,05:02:55.000,139,11009048,13245,0,1684472574,13127.69426569,105.01998260999972,53562.106831920006
2023-05-19,05:02:56.000,139,11009064,13245,0,1684472575,13127.68752937999,104.98473696000292,53562.036960720005
2023-05-19,05:02:57.000,139,11009066,13045,0,1684472576,13127.66732044999,105.01998260999972,53562.00901224001
2023-05-19,05:02:58.000,139,11009030,13165,0,1684472577,13127.633638899999,105.005884350001,53562.05093496001
2023-05-19,05:02:59.000,139,11009039,13485,0,1684472578,13127.640375209994,104.99883522000164,53562.02997360001
2023-05-19,05:03:00.000,139,11009054,13205,0,1684472579,13127.653847829999,104.99883522000164,53561.988050880005
2023-05-19,05:03:01.000,139,11009048,13245,0,1684472580,13127.633638899999,105.01998260999972,53561.97407664
2023-05-19,05:03:02.000,139,11009063,13005,0,1684472581,13127.653847829999,105.06227739000315,53561.96708952
2023-05-19,05:03:03.000,139,11009038,13365,0,1684472582,13127.701001999994,105.04817913000443,53562.05093496001
2023-05-19,05:03:04.000,139,11009093,13085,0,1684472583,13127.680793069994,105.03408086999843,53562.00202512
2023-05-19,05:03:05.000,139,11009010,13005,0,1684472584,13127.660584139994,105.01293348000036,53562.01599936
2023-05-19,05:03:06.000,139,11009073,13165,0,1684472585,13127.60669365999,105.01293348000036,53561.918179680004
2023-05-19,05:03:07.000,139,11009067,13245,0,1684472586,13127.613429969999,105.01998260999972,53561.988050880005
2023-05-19,05:03:08.000,139,11009026,13445,0,1684472587,13127.640375209994,105.03408086999843,53561.939141040006
2023-05-19,05:03:09.000,139,11009046,13365,0,1684472588,13127.60669365999,105.04112999999779,53561.94612816
2023-05-19,05:03:10.000,139,11009019,12965,0,1684472589,13127.66732044999,105.01998260999972,53562.00901224001
2023-05-19,05:03:11.000,139,11009121,13165,0,1684472590,13127.64711151999,105.04112999999779,53561.95311528
2023-05-19,05:03:12.000,139,11009032,13205,0,1684472591,13127.613429969999,105.04112999999779,53561.939141040006
2023-05-19,05:03:13.000,139,11009048,13045,0,1684472592,13127.674056759999,105.01998260999972,53562.036960720005
2023-05-19,05:03:14.000,139,11009028,13165,0,1684472593,13127.66732044999,105.04112999999779,53562.02298648
2023-05-19,05:03:15.000,139,11009075,13245,0,1684472594,13127.64711151999,105.04112999999779,53562.01599936
2023-05-19,05:03:16.000,139,11009015,13285,0,1684472595,13127.66732044999,105.06227739000315,53561.96708952
2023-05-19,05:03:17.000,139,11009086,13285,0,1684472596,13127.586484729989,105.06227739000315,53561.939141040006
2023-05-19,05:03:18.000,139,11009043,13445,0,1684472597,13127.593221039999,105.07637565000186,53561.98106376001
2023-05-19,05:03:19.000,139,11009073,13405,0,1684472598,13127.64711151999,105.08342478000122,53561.98106376001
2023-05-19,05:03:20.000,139,11009048,13245,0,1684472599,13127.674056759999,105.07637565000186,53561.98106376001
2023-05-19,05:03:21.000,139,11009015,13445,0,1684472600,13127.620166279994,105.0693265200025,53561.988050880005
2023-05-19,05:03:22.000,139,11009045,13285,0,1684472601,13127.539330559994,105.09047391000058,53561.91119256001
2023-05-19,05:03:23.000,139,11009107,13165,0,1684472602,13127.599957349994,105.07637565000186,53561.93215392001
2023-05-19,05:03:24.000,139,11009063,13045,0,1684472603,13127.640375209994,105.0693265200025,53561.93215392001
2023-05-19,05:03:25.000,139,11009043,13205,0,1684472604,13127.640375209994,105.09047391000058,53561.995038
2023-05-19,05:03:26.000,139,11009041,13125,0,1684472605,13127.640375209994,105.09752303999994,53561.98106376001
2023-05-19,05:03:27.000,139,11009054,13085,0,1684472606,13127.640375209994,105.09047391000058,53561.97407664
2023-05-19,05:03:28.000,139,11009034,13005,0,1684472607,13127.680793069994,105.11162129999866,53562.00202512
2023-05-19,05:03:29.000,139,11009032,12925,0,1684472608,13127.66732044999,105.09752303999994,53562.04394784
2023-05-19,05:03:30.000,139,11009043,13325,0,1684472609,13127.70773830999,105.09752303999994,53562.036960720005
2023-05-19,05:03:31.000,139,11009004,12925,0,1684472610,13127.653847829999,105.11162129999866,53562.00202512
2023-05-19,05:03:32.000,139,11009109,13365,0,1684472611,13127.653847829999,105.1045721699993,53562.00901224001
2023-05-19,05:03:33.000,139,11009020,13045,0,1684472612,13127.653847829999,105.12571956000465,53561.93215392001
2023-05-19,05:03:34.000,139,11009054,13325,0,1684472613,13127.69426569,105.09752303999994,53562.00202512
2023-05-19,05:03:35.000,139,11009030,12925,0,1684472614,13127.69426569,105.11867042999802,53562.0649092
2023-05-19,05:03:36.000,139,11009040,13165,0,1684472615,13127.680793069994,105.11162129999866,53562.00901224001
2023-05-19,05:03:37.000,139,11009032,13005,0,1684472616,13127.66732044999,105.12571956000465,53561.93215392001
2023-05-19,05:03:38.000,139,11009083,13405,0,1684472617,13127.680793069994,105.12571956000465,53561.97407664
2023-05-19,05:03:39.000,139,11009033,12805,0,1684472618,13127.68752937999,105.13276869000401,53562.02997360001
2023-05-19,05:03:40.000,139,11009031,13205,0,1684472619,13127.70773830999,105.13276869000401,53562.01599936
2023-05-19,05:03:41.000,139,11009050,13165,0,1684472620,13127.633638899999,105.13981782000337,53561.96010240001
2023-05-19,05:03:42.000,139,11009056,13285,0,1684472621,13127.68752937999,105.12571956000465,53561.96010240001
2023-05-19,05:03:43.000,139,11009070,13285,0,1684472622,13127.75489248,105.14686695000273,53562.00202512
2023-05-19,05:03:44.000,139,11009046,13165,0,1684472623,13127.761628789995,105.13981782000337,53561.995038
2023-05-19,05:03:45.000,139,11009010,13325,0,1684472624,13127.73468355,105.14686695000273,53561.988050880005
2023-05-19,05:03:46.000,139,11009069,13205,0,1684472625,13127.701001999994,105.15391608000209,53561.918179680004
2023-05-19,05:03:47.000,139,11009035,12965,0,1684472626,13127.69426569,105.15391608000209,53561.939141040006
2023-05-19,05:03:48.000,139,11009085,13045,0,1684472627,13127.74815616999,105.13981782000337,53561.98106376001
2023-05-19,05:03:49.000,139,11009064,13085,0,1684472628,13127.721210929994,105.13981782000337,53561.97407664
2023-05-19,05:03:50.000,139,11009053,13285,0,1684472629,13127.761628789995,105.17506347000017,53562.00202512
2023-05-19,05:03:51.000,139,11009044,13405,0,1684472630,13127.72794723999,105.17506347000017,53561.95311528
2023-05-19,05:03:52.000,139,11009064,12925,0,1684472631,13127.721210929994,105.15391608000209,53561.9251668
2023-05-19,05:03:53.000,139,11009028,13525,0,1684472632,13127.741419859994,105.23145651000232,53561.94612816
2023-05-19,05:03:54.000,139,11009031,13005,0,1684472633,13127.74815616999,105.20325999000488,53561.96010240001
2023-05-19,05:03:55.000,139,11009096,13285,0,1684472634,13127.72794723999,105.20325999000488,53561.96708952
2023-05-19,05:03:56.000,139,11009034,13205,0,1684472635,13127.741419859994,105.2173582500036,53561.93215392001
2023-05-19,05:03:57.000,139,11009050,13165,0,1684472636,13127.71447462,105.23145651000232,53561.98106376001
2023-05-19,05:03:58.000,139,11009043,13285,0,1684472637,13127.80878295999,105.21030912000424,53562.02298648
2023-05-19,05:03:59.000,139,11009022,13325,0,1684472638,13127.802046649995,105.2173582500036,53562.02298648
2023-05-19,05:04:00.000,139,11009057,13125,0,1684472639,13127.80878295999,105.23850564000168,53562.02298648
2023-05-19,05:04:01.000,139,11009050,13445,0,1684472640,13127.79531034,105.23145651000232,53562.02997360001
2023-05-19,05:04:02.000,139,11009063,13245,0,1684472641,13127.75489248,105.23850564000168,53561.95311528
2023-05-19,05:04:03.000,139,11009037,13005,0,1684472642,13127.77510141,105.23850564000168,53561.96010240001
2023-05-19,05:04:04.000,139,11009036,13285,0,1684472643,13127.79531034,105.22440738000296,53562.02997360001
2023-05-19,05:04:05.000,139,11009069,13165,0,1684472644,13127.761628789995,105.25965302999975,53562.01599936
2023-05-19,05:04:06.000,139,11009100,13125,0,1684472645,13127.79531034,105.28784955000447,53561.988050880005
2023-05-19,05:04:07.000,139,11009056,13245,0,1684472646,13127.79531034,105.25965302999975,53561.97407664
2023-05-19,05:04:08.000,139,11009047,13645,0,1684472647,13127.81551927,105.22440738000296,53562.036960720005
2023-05-19,05:04:09.000,139,11009105,13245,0,1684472648,13127.802046649995,105.25965302999975,53562.05093496001
2023-05-19,05:04:10.000,139,11009058,13285,0,1684472649,13127.81551927,105.26670215999911,53562.00202512
2023-05-19,05:04:11.000,139,11009019,13445,0,1684472650,13127.82899188999,105.24555477000104,53561.96010240001
2023-05-19,05:04:12.000,139,11009022,13645,0,1684472651,13127.802046649995,105.27375128999847,53561.94612816
2023-05-19,05:04:13.000,139,11009041,13285,0,1684472652,13127.76836509999,105.29489868000383,53561.96708952
2023-05-19,05:04:14.000,139,11009049,13245,0,1684472653,13127.84920081999,105.26670215999911,53562.05093496001
2023-05-19,05:04:15.000,139,11009045,13365,0,1684472654,13127.84920081999,105.25965302999975,53562.05093496001
2023-05-19,05:04:16.000,139,11009045,12925,0,1684472655,13127.85593713,105.28784955000447,53562.05792208001
2023-05-19,05:04:17.000,139,11009082,13365,0,1684472656,13127.80878295999,105.26670215999911,53562.02997360001
2023-05-19,05:04:18.000,139,11009046,13485,0,1684472657,13127.85593713,105.28784955000447,53562.02298648
2023-05-19,05:04:19.000,139,11009022,13245,0,1684472658,13127.85593713,105.25965302999975,53562.09285768
2023-05-19,05:04:20.000,139,11009032,13125,0,1684472659,13127.84920081999,105.28784955000447,53561.988050880005
2023-05-19,05:04:21.000,139,11009025,13445,0,1684472660,13127.76836509999,105.3160460700019,53562.01599936
2023-05-19,05:04:22.000,139,11009055,13285,0,1684472661,13127.822255579995,105.33014433000062,53561.995038
2023-05-19,05:04:23.000,139,11009080,13445,0,1684472662,13127.87614606,105.30899694000254,53562.01599936
2023-05-19,05:04:24.000,139,11009055,13245,0,1684472663,13127.90982760999,105.32309520000126,53562.05093496001
2023-05-19,05:04:25.000,139,11009052,13205,0,1684472664,13127.87614606,105.30899694000254,53562.07888344001
2023-05-19,05:04:26.000,139,11009057,13285,0,1684472665,13127.80878295999,105.34424258999934,53561.91119256001
2023-05-19,05:04:27.000,139,11009012,13365,0,1684472666,13127.82899188999,105.33014433000062,53561.988050880005
2023-05-19,05:04:28.000,139,11009026,13085,0,1684472667,13127.8357282,105.3512917199987,53562.036960720005
2023-05-19,05:04:29.000,139,11009026,13245,0,1684472668,13127.87614606,105.34424258999934,53562.04394784
2023-05-19,05:04:30.000,139,11009030,13005,0,1684472669,13127.87614606,105.38653737000277,53562.00901224001
2023-05-19,05:04:31.000,139,11009045,13285,0,1684472670,13127.84920081999,105.33719345999998,53561.995038
2023-05-19,05:04:32.000,139,11009073,13445,0,1684472671,13127.84920081999,105.34424258999934,53562.00202512
2023-05-19,05:04:33.000,139,11009073,13125,0,1684472672,13127.842464509995,105.33014433000062,53562.05792208001
2023-05-19,05:04:34.000,139,11009021,13125,0,1684472673,13127.822255579995,105.33719345999998,53561.96708952
2023-05-19,05:04:35.000,139,11009039,13245,0,1684472674,13127.8357282,105.29489868000383,53562.085870560004
2023-05-19,05:04:36.000,139,11009061,13285,0,1684472675,13127.81551927,105.33719345999998,53561.93215392001
2023-05-19,05:04:37.000,139,11009070,13285,0,1684472676,13127.79531034,105.30899694000254,53561.96708952
2023-05-19,05:04:38.000,139,11009058,13285,0,1684472677,13127.87614606,105.3512917199987,53562.036960720005
2023-05-19,05:04:39.000,139,11009057,13085,0,1684472678,13127.87614606,105.33719345999998,53562.07888344001
2023-05-19,05:04:40.000,139,11009072,13445,0,1684472679,13127.91656392,105.33014433000062,53562.07189632
2023-05-19,05:04:41.000,139,11009068,13325,0,1684472680,13127.862673439995,105.29489868000383,53562.07189632
2023-05-19,05:04:42.000,139,11009074,13365,0,1684472681,13127.842464509995,105.33014433000062,53561.98106376001
2023-05-19,05:04:43.000,139,11009016,13405,0,1684472682,13127.802046649995,105.29489868000383,53562.00202512
2023-05-19,05:04:44.000,139,11009052,12845,0,1684472683,13127.842464509995,105.33719345999998,53561.98106376001
2023-05-19,05:04:45.000,139,11009070,13125,0,1684472684,13127.82899188999,105.32309520000126,53562.01599936
2023-05-19,05:04:46.000,139,11009028,13165,0,1684472685,13127.82899188999,105.3512917199987,53561.97407664
2023-05-19,05:04:47.000,139,11009060,13525,0,1684472686,13127.822255579995,105.3160460700019,53561.939141040006
2023-05-19,05:04:48.000,139,11009050,13125,0,1684472687,13127.87614606,105.32309520000126,53561.98106376001
2023-05-19,05:04:49.000,139,11009065,13205,0,1684472688,13127.84920081999,105.3160460700019,53562.036960720005
2023-05-19,05:04:50.000,139,11009096,13125,0,1684472689,13127.81551927,105.29489868000383,53561.988050880005
2023-05-19,05:04:51.000,139,11009011,13285,0,1684472690,13127.8357282,105.30194781000318,53561.96010240001
2023-05-19,05:04:52.000,139,11009037,13005,0,1684472691,13127.78857402999,105.29489868000383,53561.89023120001
2023-05-19,05:04:53.000,139,11009074,13005,0,1684472692,13127.81551927,105.3160460700019,53561.96010240001
2023-05-19,05:04:54.000,139,11009056,13285,0,1684472693,13127.77510141,105.28080041999783,53561.93215392001
2023-05-19,05:04:55.000,139,11009072,13205,0,1684472694,13127.842464509995,105.23850564000168,53561.94612816
2023-05-19,05:04:56.000,139,11009054,13085,0,1684472695,13127.84920081999,105.27375128999847,53561.96010240001
2023-05-19,05:04:57.000,139,11009078,12805,0,1684472696,13127.862673439995,105.25965302999975,53561.9251668
2023-05-19,05:04:58.000,139,11009048,13245,0,1684472697,13127.82899188999,105.26670215999911,53561.9251668
2023-05-19,05:04:59.000,139,11009071,13085,0,1684472698,13127.842464509995,105.26670215999911,53561.90420544
2023-05-19,05:05:00.000,139,11009021,13365,0,1684472699,13127.8357282,105.26670215999911,53561.96010240001
2023-05-19,05:05:01.000,139,11009067,13325,0,1684472700,13127.822255579995,105.28080041999783,53561.93215392001
2023-05-19,05:05:02.000,139,11009027,13245,0,1684472701,13127.822255579995,105.30194781000318,53561.8552956
2023-05-19,05:05:03.000,139,11009058,13245,0,1684472702,13127.86940974999,105.25965302999975,53561.91119256001
2023-05-19,05:05:04.000,139,11009033,13085,0,1684472703,13127.82899188999,105.2526039000004,53561.94612816
2023-05-19,05:05:05.000,139,11009054,12685,0,1684472704,13127.84920081999,105.26670215999911,53561.96010240001
2023-05-19,05:05:06.000,139,11009047,12925,0,1684472705,13127.761628789995,105.28080041999783,53561.918179680004
2023-05-19,05:05:07.000,139,11009065,13045,0,1684472706,13127.79531034,105.29489868000383,53561.918179680004
2023-05-19,05:05:08.000,139,11009056,13125,0,1684472707,13127.79531034,105.23145651000232,53561.89721832
2023-05-19,05:05:09.000,139,11009017,13245,0,1684472708,13127.81551927,105.27375128999847,53561.918179680004
2023-05-19,05:05:10.000,139,11009078,13085,0,1684472709,13127.802046649995,105.2526039000004,53561.96708952
2023-05-19,05:05:11.000,139,11009035,13125,0,1684472710,13127.78857402999,105.28080041999783,53561.87625696
2023-05-19,05:05:12.000,139,11009014,13325,0,1684472711,13127.76836509999,105.28784955000447,53561.91119256001
2023-05-19,05:05:13.000,139,11009069,13245,0,1684472712,13127.80878295999,105.25965302999975,53562.02997360001
2023-05-19,05:05:14.000,139,11009064,13325,0,1684472713,13127.79531034,105.27375128999847,53562.04394784
2023-05-19,05:05:15.000,139,11009046,13365,0,1684472714,13127.77510141,105.30899694000254,53561.97407664
2023-05-19,05:05:16.000,139,11009043,13125,0,1684472715,13127.81551927,105.3160460700019,53561.988050880005
2023-05-19,05:05:17.000,139,11009056,13285,0,1684472716,13127.822255579995,105.28784955000447,53561.988050880005
2023-05-19,05:05:18.000,139,11009081,13045,0,1684472717,13127.862673439995,105.32309520000126,53562.01599936
2023-05-19,05:05:19.000,139,11009043,13445,0,1684472718,13127.8357282,105.30899694000254,53562.00202512
2023-05-19,05:05:20.000,139,11009039,13445,0,1684472719,13127.903091299995,105.33719345999998,53562.09984480001
2023-05-19,05:05:21.000,139,11009050,13085,0,1684472720,13127.90982760999,105.33014433000062,53562.02997360001
2023-05-19,05:05:22.000,139,11009043,13165,0,1684472721,13127.85593713,105.33014433000062,53561.96010240001
2023-05-19,05:05:23.000,139,11009059,13725,0,1684472722,13127.85593713,105.32309520000126,53561.98106376001
2023-05-19,05:05:24.000,139,11009081,13285,0,1684472723,13127.89635499,105.33719345999998,53562.02298648
2023-05-19,05:05:25.000,139,11009061,13125,0,1684472724,13127.87614606,105.35834084999806,53561.995038
2023-05-19,05:05:26.000,139,11009063,13285,0,1684472725,13127.87614606,105.35834084999806,53561.995038
2023-05-19,05:05:27.000,139,11009052,13245,0,1684472726,13127.87614606,105.32309520000126,53561.97407664
2023-05-19,05:05:28.000,139,11009058,13205,0,1684472727,13127.91656392,105.34424258999934,53562.02298648
2023-05-19,05:05:29.000,139,11009108,13205,0,1684472728,13127.90982760999,105.34424258999934,53562.01599936
2023-05-19,05:05:30.000,139,11009036,13325,0,1684472729,13127.84920081999,105.33719345999998,53561.96708952
2023-05-19,05:05:31.000,139,11009043,13325,0,1684472730,13127.842464509995,105.33014433000062,53561.918179680004
2023-05-19,05:05:32.000,139,11009045,13045,0,1684472731,13127.842464509995,105.33719345999998,53561.98106376001
2023-05-19,05:05:33.000,139,11009041,13125,0,1684472732,13127.90982760999,105.32309520000126,53561.995038
2023-05-19,05:05:34.000,139,11009033,12925,0,1684472733,13127.88961867999,105.30899694000254,53562.02997360001
2023-05-19,05:05:35.000,139,11009038,13165,0,1684472734,13127.89635499,105.32309520000126,53561.98106376001
2023-05-19,05:05:36.000,139,11009033,13285,0,1684472735,13127.903091299995,105.3160460700019,53561.995038
2023-05-19,05:05:37.000,139,11009087,13245,0,1684472736,13127.95024546999,105.3160460700019,53562.05093496001
2023-05-19,05:05:38.000,139,11009085,13445,0,1684472737,13127.89635499,105.33014433000062,53562.02997360001
2023-05-19,05:05:39.000,139,11009059,13085,0,1684472738,13127.93003653999,105.30194781000318,53562.04394784
2023-05-19,05:05:40.000,139,11009107,13165,0,1684472739,13127.923300229995,105.30899694000254,53562.00202512
2023-05-19,05:05:41.000,139,11009063,13285,0,1684472740,13127.86940974999,105.3160460700019,53561.98106376001
2023-05-19,05:05:42.000,139,11009067,13285,0,1684472741,13127.862673439995,105.3512917199987,53561.995038
2023-05-19,05:05:43.000,139,11009071,13245,0,1684472742,13127.903091299995,105.30194781000318,53562.07189632
2023-05-19,05:05:44.000,139,11009054,13245,0,1684472743,13127.93003653999,105.3160460700019,53562.09285768
2023-05-19,05:05:45.000,139,11009061,13085,0,1684472744,13127.963718089995,105.30194781000318,53562.07189632
2023-05-19,05:05:46.000,139,11009048,12885,0,1684472745,13127.862673439995,105.3160460700019,53561.96010240001
2023-05-19,05:05:47.000,139,11009057,13165,0,1684472746,13127.91656392,105.35834084999806,53562.01599936
2023-05-19,05:05:48.000,139,11009051,13245,0,1684472747,13127.882882369995,105.34424258999934,53562.09285768
2023-05-19,05:05:49.000,139,11009083,13085,0,1684472748,13127.923300229995,105.33014433000062,53562.00901224001
2023-05-19,05:05:50.000,139,11009055,12765,0,1684472749,13127.903091299995,105.32309520000126,53562.05792208001
2023-05-19,05:05:51.000,139,11009035,13085,0,1684472750,13127.93677285,105.34424258999934,53562.02997360001
2023-05-19,05:05:52.000,139,11009017,13125,0,1684472751,13127.923300229995,105.30899694000254,53562.05792208001
2023-05-19,05:05:53.000,139,11009085,13325,0,1684472752,13127.97719071,105.34424258999934,53562.07888344001
2023-05-19,05:05:54.000,139,11009064,13125,0,1684472753,13127.963718089995,105.33719345999998,53562.05093496001
2023-05-19,05:05:55.000,139,11009041,13205,0,1684472754,13127.963718089995,105.35834084999806,53562.00901224001
2023-05-19,05:05:56.000,139,11009053,13525,0,1684472755,13127.93003653999,105.3512917199987,53561.988050880005
2023-05-19,05:05:57.000,139,11009054,13365,0,1684472756,13127.943509159995,105.37948824000341,53561.97407664
2023-05-19,05:05:58.000,139,11009035,13245,0,1684472757,13127.97045439999,105.3653899800047,53562.07888344001
2023-05-19,05:05:59.000,139,11009030,13285,0,1684472758,13127.99066332999,105.3512917199987,53562.09984480001
2023-05-19,05:06:00.000,139,11009051,13245,0,1684472759,13128.004135949996,105.3512917199987,53562.07189632
2023-05-19,05:06:01.000,139,11009104,13365,0,1684472760,13128.01760857,105.37948824000341,53562.09285768
2023-05-19,05:06:02.000,139,11009039,13085,0,1684472761,13127.923300229995,105.39358650000213,53562.04394784
2023-05-19,05:06:03.000,139,11009080,13165,0,1684472762,13127.943509159995,105.35834084999806,53562.02997360001
2023-05-19,05:06:04.000,139,11009043,13485,0,1684472763,13128.01087225999,105.37243911000405,53562.07888344001
2023-05-19,05:06:05.000,139,11009084,13125,0,1684472764,13127.963718089995,105.37948824000341,53562.01599936
2023-05-19,05:06:06.000,139,11009012,13285,0,1684472765,13128.01087225999,105.37948824000341,53562.0649092
2023-05-19,05:06:07.000,139,11009112,12925,0,1684472766,13128.004135949996,105.38653737000277,53562.00202512
2023-05-19,05:06:08.000,139,11009042,13245,0,1684472767,13127.99066332999,105.37243911000405,53562.036960720005
2023-05-19,05:06:09.000,139,11009063,13005,0,1684472768,13127.99066332999,105.39358650000213,53562.05093496001
2023-05-19,05:06:10.000,139,11009042,13045,0,1684472769,13127.983927019995,105.40063563000149,53562.036960720005
2023-05-19,05:06:11.000,139,11009030,13405,0,1684472770,13127.90982760999,105.40768476000085,53561.95311528
2023-05-19,05:06:12.000,139,11009048,13245,0,1684472771,13127.89635499,105.37948824000341,53562.036960720005
2023-05-19,05:06:13.000,139,11009064,13205,0,1684472772,13127.943509159995,105.35834084999806,53562.0649092
2023-05-19,05:06:14.000,139,11009093,13205,0,1684472773,13127.97045439999,105.3512917199987,53562.07189632
2023-05-19,05:06:15.000,139,11009066,13245,0,1684472774,13127.93003653999,105.40063563000149,53562.04394784
2023-05-19,05:06:16.000,139,11009052,13525,0,1684472775,13127.882882369995,105.3512917199987,53562.00202512
2023-05-19,05:06:17.000,139,11009004,12965,0,1684472776,13127.943509159995,105.37243911000405,53562.07888344001
2023-05-19,05:06:18.000,139,11009045,13325,0,1684472777,13127.93677285,105.34424258999934,53562.0649092
2023-05-19,05:06:19.000,139,11009038,13285,0,1684472778,13127.91656392,105.32309520000126,53562.01599936
2023-05-19,05:06:20.000,139,11009046,13205,0,1684472779,13127.95698178,105.35834084999806,53562.04394784
2023-05-19,05:06:21.000,139,11009035,13245,0,1684472780,13127.89635499,105.3512917199987,53562.01599936
2023-05-19,05:06:22.000,139,11009056,13405,0,1684472781,13127.89635499,105.32309520000126,53562.05093496001
2023-05-19,05:06:23.000,139,11009058,13285,0,1684472782,13127.95024546999,105.3512917199987,53562.09285768
2023-05-19,05:06:24.000,139,11009034,13125,0,1684472783,13127.95698178,105.33719345999998,53562.09984480001
2023-05-19,05:06:25.000,139,11009022,13245,0,1684472784,13127.943509159995,105.35834084999806,53562.07189632
2023-05-19,05:06:26.000,139,11009079,13325,0,1684472785,13127.91656392,105.35834084999806,53562.02298648
2023-05-19,05:06:27.000,139,11009060,13245,0,1684472786,13127.91656392,105.34424258999934,53562.02997360001
2023-05-19,05:06:28.000,139,11009088,13085,0,1684472787,13127.90982760999,105.3512917199987,53562.07189632
2023-05-19,05:06:29.000,139,11009068,13285,0,1684472788,13127.91656392,105.3653899800047,53562.0649092
2023-05-19,05:06:30.000,139,11009065,13365,0,1684472789,13127.93003653999,105.3653899800047,53562.09285768
2023-05-19,05:06:31.000,139,11009022,13125,0,1684472790,13127.903091299995,105.40768476000085,53562.02298648
2023-05-19,05:06:32.000,139,11009073,13045,0,1684472791,13127.91656392,105.39358650000213,53562.02298648
2023-05-19,05:06:33.000,139,11009056,13165,0,1684472792,13127.89635499,105.38653737000277,53561.988050880005
2023-05-19,05:06:34.000,139,11009025,13245,0,1684472793,13127.91656392,105.37948824000341,53562.05093496001
2023-05-19,05:06:35.000,139,11009076,13125,0,1684472794,13127.93677285,105.35834084999806,53562.07888344001
2023-05-19,05:06:36.000,139,11009068,13125,0,1684472795,13127.943509159995,105.38653737000277,53562.085870560004
2023-05-19,05:06:37.000,139,11009049,13285,0,1684472796,13127.89635499,105.42178301999957,53562.04394784
2023-05-19,05:06:38.000,139,11009042,13325,0,1684472797,13127.95024546999,105.38653737000277,53562.106831920006
2023-05-19,05:06:39.000,139,11009035,13085,0,1684472798,13127.983927019995,105.39358650000213,53562.09285768
2023-05-19,05:06:40.000,139,11009068,13165,0,1684472799,13127.97045439999,105.40768476000085,53562.02997360001
2023-05-19,05:06:41.000,139,11009066,13165,0,1684472800,13127.95698178,105.39358650000213,53562.07888344001
2023-05-19,05:06:42.000,139,11009089,13045,0,1684472801,13127.882882369995,105.40063563000149,53561.98106376001
2023-05-19,05:06:43.000,139,11009067,13365,0,1684472802,13127.923300229995,105.38653737000277,53562.02997360001
2023-05-19,05:06:44.000,139,11009071,13205,0,1684472803,13127.923300229995,105.40768476000085,53562.0649092
2023-05-19,05:06:45.000,139,11009044,13205,0,1684472804,13127.95024546999,105.37948824000341,53562.0649092
2023-05-19,05:06:46.000,139,11009071,13245,0,1684472805,13127.93677285,105.42178301999957,53562.01599936
2023-05-19,05:06:47.000,139,11008986,13125,0,1684472806,13127.95698178,105.38653737000277,53562.085870560004
2023-05-19,05:06:48.000,139,11009049,13085,0,1684472807,13127.983927019995,105.40768476000085,53562.12080616
2023-05-19,05:06:49.000,139,11009051,13205,0,1684472808,13127.99739964,105.37243911000405,53562.12779328001
2023-05-19,05:06:50.000,139,11009050,13005,0,1684472809,13127.93677285,105.40768476000085,53562.07888344001
2023-05-19,05:06:51.000,139,11009076,13005,0,1684472810,13127.93677285,105.37948824000341,53562.09285768
2023-05-19,05:06:52.000,139,11009070,12965,0,1684472811,13127.90982760999,105.40063563000149,53562.01599936
2023-05-19,05:06:53.000,139,11009075,12965,0,1684472812,13127.91656392,105.42178301999957,53562.0649092
2023-05-19,05:06:54.000,139,11009036,13445,0,1684472813,13127.95024546999,105.4147338900002,53562.12080616
2023-05-19,05:06:55.000,139,11009068,13045,0,1684472814,13127.99739964,105.4147338900002,53562.19067736
2023-05-19,05:06:56.000,139,11009027,13205,0,1684472815,13127.963718089995,105.42178301999957,53562.16272888
2023-05-19,05:06:57.000,139,11009039,13165,0,1684472816,13127.93677285,105.4147338900002,53562.07189632
2023-05-19,05:06:58.000,139,11009070,13005,0,1684472817,13127.963718089995,105.44293040999764,53562.07888344001
2023-05-19,05:06:59.000,139,11009058,13365,0,1684472818,13127.93003653999,105.38653737000277,53562.1347804
2023-05-19,05:07:00.000,139,11009079,13165,0,1684472819,13127.95024546999,105.42883214999893,53562.106831920006
2023-05-19,05:07:01.000,139,11009044,13165,0,1684472820,13127.903091299995,105.43588127999828,53562.05792208001
2023-05-19,05:07:02.000,139,11009037,13325,0,1684472821,13127.89635499,105.45702867000364,53562.085870560004
2023-05-19,05:07:03.000,139,11009058,13525,0,1684472822,13127.93003653999,105.42178301999957,53562.085870560004
2023-05-19,05:07:04.000,139,11009075,13245,0,1684472823,13127.963718089995,105.42178301999957,53562.11381904
2023-05-19,05:07:05.000,139,11009031,13045,0,1684472824,13127.93677285,105.39358650000213,53562.04394784
2023-05-19,05:07:06.000,139,11009066,13125,0,1684472825,13127.87614606,105.44997954000428,53562.02997360001
2023-05-19,05:07:07.000,139,11009098,13285,0,1684472826,13127.882882369995,105.40768476000085,53562.04394784
2023-05-19,05:07:08.000,139,11009045,13285,0,1684472827,13127.90982760999,105.40768476000085,53562.05792208001
2023-05-19,05:07:09.000,139,11009075,13205,0,1684472828,13127.90982760999,105.39358650000213,53562.09984480001
2023-05-19,05:07:10.000,139,11009118,13525,0,1684472829,13127.93003653999,105.44997954000428,53562.09285768
2023-05-19,05:07:11.000,139,11009066,13085,0,1684472830,13127.88961867999,105.44293040999764,53562.0649092
2023-05-19,05:07:12.000,139,11009036,13525,0,1684472831,13127.87614606,105.45702867000364,53562.085870560004
2023-05-19,05:07:13.000,139,11009065,13045,0,1684472832,13127.943509159995,105.42178301999957,53562.12779328001
2023-05-19,05:07:14.000,139,11009068,13125,0,1684472833,13127.88961867999,105.40768476000085,53562.05093496001
2023-05-19,05:07:15.000,139,11009049,13125,0,1684472834,13127.882882369995,105.40063563000149,53562.05093496001
2023-05-19,05:07:16.000,139,11009038,13165,0,1684472835,13127.86940974999,105.43588127999828,53562.04394784
2023-05-19,05:07:17.000,139,11009031,13365,0,1684472836,13127.86940974999,105.39358650000213,53562.04394784
2023-05-19,05:07:18.000,139,11009002,13325,0,1684472837,13127.86940974999,105.43588127999828,53562.0649092
2023-05-19,05:07:19.000,139,11009092,12925,0,1684472838,13127.89635499,105.42883214999893,53562.05093496001
2023-05-19,05:07:20.000,139,11009044,12925,0,1684472839,13127.90982760999,105.42883214999893,53562.01599936
2023-05-19,05:07:21.000,139,11009052,12925,0,1684472840,13127.88961867999,105.4147338900002,53562.05792208001
2023-05-19,05:07:22.000,139,11009096,13285,0,1684472841,13127.82899188999,105.42178301999957,53561.94612816
2023-05-19,05:07:23.000,139,11009091,13245,0,1684472842,13127.81551927,105.45702867000364,53561.95311528
2023-05-19,05:07:24.000,139,11009080,13205,0,1684472843,13127.88961867999,105.43588127999828,53561.98106376001
2023-05-19,05:07:25.000,139,11009057,13485,0,1684472844,13127.842464509995,105.44997954000428,53562.036960720005
2023-05-19,05:07:26.000,139,11009072,13285,0,1684472845,13127.82899188999,105.44293040999764,53561.95311528
2023-05-19,05:07:27.000,139,11009093,13125,0,1684472846,13127.80878295999,105.44997954000428,53562.02997360001
2023-05-19,05:07:28.000,139,11009029,13045,0,1684472847,13127.802046649995,105.43588127999828,53561.94612816
2023-05-19,05:07:29.000,139,11009026,12925,0,1684472848,13127.8357282,105.43588127999828,53562.00202512
2023-05-19,05:07:30.000,139,11009081,13005,0,1684472849,13127.79531034,105.40768476000085,53561.89721832
2023-05-19,05:07:31.000,139,11009052,12965,0,1684472850,13127.71447462,105.44997954000428,53561.869269840005
2023-05-19,05:07:32.000,139,11009058,13085,0,1684472851,13127.72794723999,105.4147338900002,53561.82734712
2023-05-19,05:07:33.000,139,11009056,13165,0,1684472852,13127.72794723999,105.40063563000149,53561.86228272001
2023-05-19,05:07:34.000,139,11009072,13285,0,1684472853,13127.72794723999,105.42178301999957,53561.81337288001
2023-05-19,05:07:35.000,139,11009045,13165,0,1684472854,13127.69426569,105.33014433000062,53561.79241152001
2023-05-19,05:07:36.000,139,11009076,13405,0,1684472855,13127.72794723999,105.37243911000405,53561.771450160006
2023-05-19,05:07:37.000,139,11009048,13085,0,1684472856,13127.620166279994,105.37948824000341,53561.67363048001
2023-05-19,05:07:38.000,139,11009089,12845,0,1684472857,13127.60669365999,105.30899694000254,53561.69459184001
2023-05-19,05:07:39.000,139,11009054,13125,0,1684472858,13127.593221039999,105.3653899800047,53561.652669120005
2023-05-19,05:07:40.000,139,11009075,13365,0,1684472859,13127.586484729989,105.44293040999764,53561.5408752
2023-05-19,05:07:41.000,139,11009082,13285,0,1684472860,13127.552803179999,105.5980112699981,53561.3312616
2023-05-19,05:07:42.000,139,11009036,13285,0,1684472861,13127.69426569,105.81653430000006,53561.10767376
2023-05-19,05:07:43.000,139,11009055,13285,0,1684472862,13127.882882369995,106.0562047200001,53560.863124560005
2023-05-19,05:07:44.000,139,11009081,13125,0,1684472863,13128.212961559992,106.23948209999799,53560.192361040004
2023-05-19,05:07:45.000,139,11009073,12925,0,1684472864,13128.677766949993,106.39456295999844,53559.43775208
2023-05-19,05:07:46.000,139,11009063,13365,0,1684472865,13129.378343190001,106.1548925399984,53558.5713492
2023-05-19,05:07:47.000,139,11009056,13085,0,1684472866,13129.654531899992,105.33719345999998,53558.04032808
2023-05-19,05:07:48.000,139,11009065,13245,0,1684472867,13129.243616989996,104.6111330700005,53558.26391592
2023-05-19,05:07:49.000,139,11009064,13005,0,1684472868,13128.549777059998,104.32211873999768,53559.05346048
2023-05-19,05:07:50.000,139,11009063,13125,0,1684472869,13128.09844429,104.51949438000156,53559.96877320001
2023-05-19,05:07:51.000,139,11009039,13005,0,1684472870,13127.84920081999,104.82260697000311,53560.60460112
2023-05-19,05:07:52.000,139,11009032,13085,0,1684472871,13127.75489248,104.9706387000042,53561.02382832001
2023-05-19,05:07:53.000,139,11009055,13365,0,1684472872,13127.74815616999,105.11162129999866,53561.387158560006
2023-05-19,05:07:54.000,139,11009063,13245,0,1684472873,13127.75489248,105.2173582500036,53561.56183656
2023-05-19,05:07:55.000,139,11009051,13405,0,1684472874,13127.761628789995,105.27375128999847,53561.66664336
2023-05-19,05:07:56.000,139,11009049,13325,0,1684472875,13127.741419859994,105.30899694000254,53561.74350168001
2023-05-19,05:07:57.000,139,11009068,13285,0,1684472876,13127.73468355,105.35834084999806,53561.80638576
2023-05-19,05:07:58.000,139,11009036,13285,0,1684472877,13127.781837719995,105.37243911000405,53561.87625696
2023-05-19,05:07:59.000,139,11009081,13365,0,1684472878,13127.75489248,105.37948824000341,53561.918179680004
2023-05-19,05:08:00.000,139,11009005,13285,0,1684472879,13127.80878295999,105.37948824000341,53561.94612816
2023-05-19,05:08:01.000,139,11009072,13325,0,1684472880,13127.74815616999,105.38653737000277,53561.97407664
2023-05-19,05:08:02.000,139,11009095,13285,0,1684472881,13127.75489248,105.39358650000213,53561.89721832
2023-05-19,05:08:03.000,139,11009078,13005,0,1684472882,13127.72794723999,105.4147338900002,53561.89721832
2023-05-19,05:08:04.000,139,11009054,13205,0,1684472883,13127.76836509999,105.40768476000085,53561.939141040006
2023-05-19,05:08:05.000,139,11009045,13365,0,1684472884,13127.761628789995,105.42178301999957,53561.95311528
2023-05-19,05:08:06.000,139,11009090,13285,0,1684472885,13127.75489248,105.40063563000149,53561.939141040006
2023-05-19,05:08:07.000,139,11009084,13325,0,1684472886,13127.73468355,105.42178301999957,53561.95311528
2023-05-19,05:08:08.000,139,11009028,13045,0,1684472887,13127.76836509999,105.464077800003,53561.96708952
2023-05-19,05:08:09.000,139,11009010,13045,0,1684472888,13127.78857402999,105.44997954000428,53561.95311528
2023-05-19,05:08:10.000,139,11009060,13165,0,1684472889,13127.78857402999,105.43588127999828,53561.988050880005
2023-05-19,05:08:11.000,139,11008999,13525,0,1684472890,13127.721210929994,105.44293040999764,53561.95311528
2023-05-19,05:08:12.000,139,11009039,13125,0,1684472891,13127.69426569,105.42883214999893,53561.94612816
2023-05-19,05:08:13.000,139,11009058,13205,0,1684472892,13127.701001999994,105.45702867000364,53561.988050880005
2023-05-19,05:08:14.000,139,11009028,13085,0,1684472893,13127.802046649995,105.464077800003,53562.02298648
2023-05-19,05:08:15.000,139,11009041,13165,0,1684472894,13127.75489248,105.47112693000236,53562.036960720005
2023-05-19,05:08:16.000,139,11009041,13245,0,1684472895,13127.73468355,105.45702867000364,53562.00901224001
2023-05-19,05:08:17.000,139,11009055,13205,0,1684472896,13127.71447462,105.47112693000236,53561.96708952
2023-05-19,05:08:18.000,139,11009049,13125,0,1684472897,13127.741419859994,105.42883214999893,53561.995038
2023-05-19,05:08:19.000,139,11009046,13045,0,1684472898,13127.74815616999,105.44997954000428,53561.96708952
2023-05-19,05:08:20.000,139,11009028,13245,0,1684472899,13127.77510141,105.47112693000236,53561.988050880005
2023-05-19,05:08:21.000,139,11009044,13005,0,1684472900,13127.69426569,105.44293040999764,53561.9251668
2023-05-19,05:08:22.000,139,11009113,13165,0,1684472901,13127.75489248,105.44997954000428,53561.995038
2023-05-19,05:08:23.000,139,11009048,13325,0,1684472902,13127.781837719995,105.45702867000364,53562.02298648
2023-05-19,05:08:24.000,139,11009091,13245,0,1684472903,13127.842464509995,105.42883214999893,53562.04394784
2023-05-19,05:08:25.000,139,11009024,13285,0,1684472904,13127.802046649995,105.44997954000428,53562.036960720005
2023-05-19,05:08:26.000,139,11009099,13205,0,1684472905,13127.741419859994,105.45702867000364,53561.97407664
2023-05-19,05:08:27.000,139,11008983,13245,0,1684472906,13127.73468355,105.44997954000428,53562.036960720005
2023-05-19,05:08:28.000,139,11009052,13045,0,1684472907,13127.76836509999,105.43588127999828,53562.02997360001
2023-05-19,05:08:29.000,139,11009081,13245,0,1684472908,13127.761628789995,105.42883214999893,53562.04394784
2023-05-19,05:08:30.000,139,11009079,13205,0,1684472909,13127.802046649995,105.44997954000428,53562.036960720005
2023-05-19,05:08:31.000,139,11009061,13445,0,1684472910,13127.79531034,105.464077800003,53562.01599936
2023-05-19,05:08:32.000,139,11009057,13245,0,1684472911,13127.802046649995,105.47817606000172,53561.98106376001
2023-05-19,05:08:33.000,139,11009040,13285,0,1684472912,13127.8357282,105.48522519000107,53562.01599936
2023-05-19,05:08:34.000,139,11009059,13085,0,1684472913,13127.81551927,105.47112693000236,53562.036960720005
2023-05-19,05:08:35.000,139,11009034,13085,0,1684472914,13127.79531034,105.47112693000236,53562.02997360001
2023-05-19,05:08:36.000,139,11009095,13205,0,1684472915,13127.75489248,105.48522519000107,53561.96708952
2023-05-19,05:08:37.000,139,11009083,13285,0,1684472916,13127.75489248,105.47817606000172,53562.01599936
2023-05-19,05:08:38.000,139,11009071,13045,0,1684472917,13127.79531034,105.45702867000364,53562.036960720005
2023-05-19,05:08:39.000,139,11009031,13205,0,1684472918,13127.8357282,105.44997954000428,53562.036960720005
2023-05-19,05:08:40.000,139,11009062,13125,0,1684472919,13127.822255579995,105.44997954000428,53562.02298648
2023-05-19,05:08:41.000,139,11009074,13045,0,1684472920,13127.802046649995,105.42883214999893,53562.00901224001
2023-05-19,05:08:42.000,139,11009050,13245,0,1684472921,13127.741419859994,105.48522519000107,53561.95311528
2023-05-19,05:08:43.000,139,11009050,13005,0,1684472922,13127.73468355,105.52047083999787,53561.939141040006
2023-05-19,05:08:44.000,139,11009076,13565,0,1684472923,13127.77510141,105.52047083999787,53561.98106376001
2023-05-19,05:08:45.000,139,11009058,13445,0,1684472924,13127.76836509999,105.52047083999787,53561.96010240001
2023-05-19,05:08:46.000,139,11009081,13165,0,1684472925,13127.741419859994,105.53456910000386,53561.9251668
2023-05-19,05:08:47.000,139,11009064,12925,0,1684472926,13127.761628789995,105.5275199700045,53561.96708952
2023-05-19,05:08:48.000,139,11009044,13125,0,1684472927,13127.80878295999,105.5275199700045,53562.02298648
2023-05-19,05:08:49.000,139,11009057,13125,0,1684472928,13127.79531034,105.54161823000322,53561.995038
2023-05-19,05:08:50.000,139,11009068,13285,0,1684472929,13127.802046649995,105.53456910000386,53561.93215392001
2023-05-19,05:08:51.000,139,11009066,13125,0,1684472930,13127.79531034,105.52047083999787,53561.97407664
2023-05-19,05:08:52.000,139,11009048,13205,0,1684472931,13127.73468355,105.53456910000386,53561.88324408001
2023-05-19,05:08:53.000,139,11009046,13165,0,1684472932,13127.721210929994,105.54866736000258,53561.89721832
2023-05-19,05:08:54.000,139,11009070,13165,0,1684472933,13127.822255579995,105.54161823000322,53561.98106376001
2023-05-19,05:08:55.000,139,11009019,13285,0,1684472934,13127.78857402999,105.53456910000386,53561.995038
2023-05-19,05:08:56.000,139,11009106,13245,0,1684472935,13127.82899188999,105.53456910000386,53561.995038
2023-05-19,05:08:57.000,139,11009054,13165,0,1684472936,13127.761628789995,105.54866736000258,53561.95311528
2023-05-19,05:08:58.000,139,11009077,13245,0,1684472937,13127.76836509999,105.55571649000194,53561.94612816
2023-05-19,05:08:59.000,139,11009092,13165,0,1684472938,13127.77510141,105.52047083999787,53562.01599936
2023-05-19,05:09:00.000,139,11009080,13285,0,1684472939,13127.78857402999,105.53456910000386,53561.95311528
2023-05-19,05:09:01.000,139,11009047,12965,0,1684472940,13127.73468355,105.52047083999787,53561.94612816
2023-05-19,05:09:02.000,139,11009054,13285,0,1684472941,13127.741419859994,105.5275199700045,53561.96708952
2023-05-19,05:09:03.000,139,11009028,13245,0,1684472942,13127.80878295999,105.50637257999915,53562.02298648
2023-05-19,05:09:04.000,139,11009075,13325,0,1684472943,13127.78857402999,105.52047083999787,53562.00901224001
2023-05-19,05:09:05.000,139,11009062,13245,0,1684472944,13127.77510141,105.50637257999915,53562.05792208001
2023-05-19,05:09:06.000,139,11009051,13445,0,1684472945,13127.72794723999,105.54161823000322,53561.9251668
2023-05-19,05:09:07.000,139,11009099,12965,0,1684472946,13127.72794723999,105.51342170999851,53561.95311528
2023-05-19,05:09:08.000,139,11009032,13285,0,1684472947,13127.75489248,105.50637257999915,53561.939141040006
2023-05-19,05:09:09.000,139,11009056,13285,0,1684472948,13127.74815616999,105.52047083999787,53562.02298648
2023-05-19,05:09:10.000,139,11009062,13165,0,1684472949,13127.77510141,105.5275199700045,53562.01599936
2023-05-19,05:09:11.000,139,11009067,13245,0,1684472950,13127.75489248,105.51342170999851,53562.02997360001
2023-05-19,05:09:12.000,139,11009080,13285,0,1684472951,13127.76836509999,105.51342170999851,53561.995038
2023-05-19,05:09:13.000,139,11009020,12885,0,1684472952,13127.74815616999,105.5275199700045,53562.05093496001
2023-05-19,05:09:14.000,139,11009039,13285,0,1684472953,13127.71447462,105.52047083999787,53562.02997360001
2023-05-19,05:09:15.000,139,11009079,13365,0,1684472954,13127.741419859994,105.52047083999787,53562.05093496001
2023-05-19,05:09:16.000,139,11009092,13325,0,1684472955,13127.701001999994,105.55571649000194,53561.90420544
2023-05-19,05:09:17.000,139,11009055,13285,0,1684472956,13127.721210929994,105.5275199700045,53561.939141040006
2023-05-19,05:09:18.000,139,11009062,13165,0,1684472957,13127.761628789995,105.52047083999787,53562.02997360001
2023-05-19,05:09:19.000,139,11009052,13125,0,1684472958,13127.781837719995,105.50637257999915,53562.01599936
2023-05-19,05:09:20.000,139,11009081,13045,0,1684472959,13127.77510141,105.50637257999915,53562.02997360001
2023-05-19,05:09:21.000,139,11009016,13365,0,1684472960,13127.781837719995,105.50637257999915,53562.04394784
2023-05-19,05:09:22.000,139,11009063,13405,0,1684472961,13127.75489248,105.52047083999787,53561.93215392001
2023-05-19,05:09:23.000,139,11009107,13285,0,1684472962,13127.74815616999,105.53456910000386,53561.98106376001
2023-05-19,05:09:24.000,139,11009087,13365,0,1684472963,13127.761628789995,105.55571649000194,53562.04394784
2023-05-19,05:09:25.000,139,11009049,13605,0,1684472964,13127.76836509999,105.51342170999851,53561.995038
2023-05-19,05:09:26.000,139,11009034,13285,0,1684472965,13127.721210929994,105.55571649000194,53562.02298648
2023-05-19,05:09:27.000,139,11009072,13045,0,1684472966,13127.741419859994,105.53456910000386,53561.995038
2023-05-19,05:09:28.000,139,11009068,13605,0,1684472967,13127.75489248,105.56981475000066,53562.04394784
2023-05-19,05:09:29.000,139,11009058,13245,0,1684472968,13127.76836509999,105.54866736000258,53562.04394784
2023-05-19,05:09:30.000,139,11009073,13125,0,1684472969,13127.721210929994,105.5275199700045,53561.995038
2023-05-19,05:09:31.000,139,11009038,13205,0,1684472970,13127.721210929994,105.52047083999787,53562.04394784
2023-05-19,05:09:32.000,139,11009099,13125,0,1684472971,13127.69426569,105.54866736000258,53561.95311528
2023-05-19,05:09:33.000,139,11009112,13125,0,1684472972,13127.64711151999,105.55571649000194,53561.995038
2023-05-19,05:09:34.000,139,11009046,13365,0,1684472973,13127.71447462,105.5980112699981,53562.02997360001
2023-05-19,05:09:35.000,139,11009092,13445,0,1684472974,13127.74815616999,105.55571649000194,53562.02298648
2023-05-19,05:09:36.000,139,11009050,13525,0,1684472975,13127.72794723999,105.5627656200013,53562.07189632
2023-05-19,05:09:37.000,139,11009083,13605,0,1684472976,13127.66732044999,105.5627656200013,53561.995038
2023-05-19,05:09:38.000,139,11009033,13085,0,1684472977,13127.69426569,105.59096213999874,53561.995038
2023-05-19,05:09:39.000,139,11009073,13405,0,1684472978,13127.680793069994,105.57686388000002,53562.01599936
2023-05-19,05:09:40.000,139,11009095,13365,0,1684472979,13127.653847829999,105.5980112699981,53561.995038
2023-05-19,05:09:41.000,139,11009030,13165,0,1684472980,13127.633638899999,105.56981475000066,53561.94612816
2023-05-19,05:09:42.000,139,11009080,13085,0,1684472981,13127.60669365999,105.60506040000473,53561.96708952
2023-05-19,05:09:43.000,139,11009046,13045,0,1684472982,13127.66732044999,105.56981475000066,53562.05093496001
2023-05-19,05:09:44.000,139,11009070,13005,0,1684472983,13127.68752937999,105.5980112699981,53562.01599936
2023-05-19,05:09:45.000,139,11009086,13445,0,1684472984,13127.68752937999,105.5627656200013,53562.02298648
2023-05-19,05:09:46.000,139,11009073,13125,0,1684472985,13127.620166279994,105.63325692000217,53561.94612816
2023-05-19,05:09:47.000,139,11009103,13285,0,1684472986,13127.653847829999,105.60506040000473,53562.01599936
2023-05-19,05:09:48.000,139,11009050,13165,0,1684472987,13127.674056759999,105.58391300999938,53561.97407664
2023-05-19,05:09:49.000,139,11009076,13085,0,1684472988,13127.633638899999,105.59096213999874,53562.00901224001
2023-05-19,05:09:50.000,139,11009091,13245,0,1684472989,13127.701001999994,105.58391300999938,53562.00901224001
2023-05-19,05:09:51.000,139,11009055,13445,0,1684472990,13127.680793069994,105.61210953000409,53562.02997360001
2023-05-19,05:09:52.000,139,11009071,13325,0,1684472991,13127.633638899999,105.5980112699981,53561.96708952
2023-05-19,05:09:53.000,139,11009099,13165,0,1684472992,13127.674056759999,105.55571649000194,53562.036960720005
2023-05-19,05:09:54.000,139,11009078,13445,0,1684472993,13127.64711151999,105.58391300999938,53561.995038
2023-05-19,05:09:55.000,139,11009113,12965,0,1684472994,13127.640375209994,105.56981475000066,53562.00901224001
2023-05-19,05:09:56.000,139,11009068,13125,0,1684472995,13127.599957349994,105.5627656200013,53561.93215392001
2023-05-19,05:09:57.000,139,11009065,13085,0,1684472996,13127.60669365999,105.5980112699981,53561.95311528
2023-05-19,05:09:58.000,139,11009097,13325,0,1684472997,13127.66732044999,105.56981475000066,53562.036960720005
2023-05-19,05:09:59.000,139,11009046,13125,0,1684472998,13127.680793069994,105.5980112699981,53562.01599936
2023-05-19,05:10:00.000,139,11009084,13005,0,1684472999,13127.64711151999,105.5980112699981,53562.00202512
2023-05-19,05:10:01.000,139,11009141,13165,0,1684473000,13127.62690258999,105.56981475000066,53562.036960720005
2023-05-19,05:10:02.000,139,11009030,12965,0,1684473001,13127.552803179999,105.57686388000002,53561.9251668
2023-05-19,05:10:03.000,139,11009125,13085,0,1684473002,13127.579748419994,105.5627656200013,53561.93215392001
2023-05-19,05:10:04.000,139,11009046,13245,0,1684473003,13127.566275799989,105.5627656200013,53561.94612816
2023-05-19,05:10:05.000,139,11009077,13205,0,1684473004,13127.593221039999,105.56981475000066,53562.02298648
2023-05-19,05:10:06.000,139,11009043,13285,0,1684473005,13127.559539489994,105.55571649000194,53561.988050880005
2023-05-19,05:10:07.000,139,11009055,13405,0,1684473006,13127.599957349994,105.58391300999938,53561.995038
2023-05-19,05:10:08.000,139,11009101,13165,0,1684473007,13127.60669365999,105.56981475000066,53562.00901224001
2023-05-19,05:10:09.000,139,11009118,13285,0,1684473008,13127.579748419994,105.54866736000258,53561.96708952
2023-05-19,05:10:10.000,139,11009060,13605,0,1684473009,13127.559539489994,105.54866736000258,53562.04394784
2023-05-19,05:10:11.000,139,11009068,13205,0,1684473010,13127.512385319998,105.55571649000194,53561.93215392001
2023-05-19,05:10:12.000,139,11009111,13125,0,1684473011,13127.512385319998,105.54866736000258,53561.918179680004
2023-05-19,05:10:13.000,139,11009055,13445,0,1684473012,13127.519121629994,105.51342170999851,53562.00202512
2023-05-19,05:10:14.000,139,11009059,13005,0,1684473013,13127.539330559994,105.53456910000386,53562.01599936
2023-05-19,05:10:15.000,139,11009046,13205,0,1684473014,13127.546066869989,105.53456910000386,53561.93215392001
2023-05-19,05:10:16.000,139,11009089,13125,0,1684473015,13127.525857939989,105.52047083999787,53561.87625696
2023-05-19,05:10:17.000,139,11009042,13245,0,1684473016,13127.566275799989,105.52047083999787,53561.995038
2023-05-19,05:10:18.000,139,11009068,13205,0,1684473017,13127.539330559994,105.5275199700045,53561.95311528
2023-05-19,05:10:19.000,139,11009060,13165,0,1684473018,13127.512385319998,105.50637257999915,53561.89721832
2023-05-19,05:10:20.000,139,11009064,13085,0,1684473019,13127.539330559994,105.50637257999915,53562.02298648
2023-05-19,05:10:21.000,139,11009071,13285,0,1684473020,13127.505649009989,105.51342170999851,53561.86228272001
2023-05-19,05:10:22.000,139,11009065,13205,0,1684473021,13127.451758529998,105.51342170999851,53561.94612816
2023-05-19,05:10:23.000,139,11009101,13285,0,1684473022,13127.512385319998,105.49932344999979,53561.96708952
2023-05-19,05:10:24.000,139,11009083,13325,0,1684473023,13127.505649009989,105.48522519000107,53561.93215392001
2023-05-19,05:10:25.000,139,11009050,13165,0,1684473024,13127.512385319998,105.49227432000043,53561.95311528
2023-05-19,05:10:26.000,139,11009061,13165,0,1684473025,13127.418076979993,105.44997954000428,53561.82734712
2023-05-19,05:10:27.000,139,11009072,13085,0,1684473026,13127.458494839993,105.464077800003,53561.918179680004
2023-05-19,05:10:28.000,139,11009081,13285,0,1684473027,13127.471967459998,105.45702867000364,53561.94612816
2023-05-19,05:10:29.000,139,11009087,13405,0,1684473028,13127.451758529998,105.44997954000428,53561.89023120001
2023-05-19,05:10:30.000,139,11009035,13285,0,1684473029,13127.492176389998,105.44293040999764,53561.9251668
2023-05-19,05:10:31.000,139,11009073,13245,0,1684473030,13127.505649009989,105.40768476000085,53561.9251668
2023-05-19,05:10:32.000,139,11009072,13165,0,1684473031,13127.438285909993,105.44293040999764,53561.89721832
2023-05-19,05:10:33.000,139,11009074,13245,0,1684473032,13127.411340669998,105.43588127999828,53561.87625696
2023-05-19,05:10:34.000,139,11009081,13165,0,1684473033,13127.418076979993,105.464077800003,53561.88324408001
2023-05-19,05:10:35.000,139,11009065,13365,0,1684473034,13127.411340669998,105.44997954000428,53561.94612816
2023-05-19,05:10:36.000,139,11009039,13085,0,1684473035,13127.384395429988,105.44293040999764,53561.8552956
2023-05-19,05:10:37.000,139,11009079,13365,0,1684473036,13127.391131739998,105.43588127999828,53561.8552956
2023-05-19,05:10:38.000,139,11009071,12925,0,1684473037,13127.377659119993,105.40768476000085,53561.918179680004
2023-05-19,05:10:39.000,139,11009057,13125,0,1684473038,13127.418076979993,105.44997954000428,53561.9251668
2023-05-19,05:10:40.000,139,11009034,13245,0,1684473039,13127.404604359988,105.44293040999764,53561.91119256001
2023-05-19,05:10:41.000,139,11009101,13125,0,1684473040,13127.445022219988,105.42883214999893,53561.89721832
2023-05-19,05:10:42.000,139,11009066,13125,0,1684473041,13127.364186499988,105.43588127999828,53561.8552956
2023-05-19,05:10:43.000,139,11009134,13125,0,1684473042,13127.350713879998,105.44293040999764,53561.84830848
2023-05-19,05:10:44.000,139,11009083,13245,0,1684473043,13127.424813289988,105.47817606000172,53561.90420544
2023-05-19,05:10:45.000,139,11009044,13125,0,1684473044,13127.370922809998,105.42178301999957,53561.90420544
2023-05-19,05:10:46.000,139,11009059,13125,0,1684473045,13127.343977570003,105.44997954000428,53561.90420544
2023-05-19,05:10:47.000,139,11009064,13125,0,1684473046,13127.384395429988,105.42883214999893,53561.89023120001
2023-05-19,05:10:48.000,139,11009053,12925,0,1684473047,13127.424813289988,105.44997954000428,53561.93215392001
2023-05-19,05:10:49.000,139,11009059,13205,0,1684473048,13127.431549599998,105.42178301999957,53561.918179680004
2023-05-19,05:10:50.000,139,11009042,13045,0,1684473049,13127.370922809998,105.42178301999957,53561.89023120001
2023-05-19,05:10:51.000,139,11009079,13125,0,1684473050,13127.377659119993,105.42883214999893,53561.91119256001
2023-05-19,05:10:52.000,139,11009036,13245,0,1684473051,13127.397868049993,105.45702867000364,53561.93215392001
2023-05-19,05:10:53.000,139,11009037,13205,0,1684473052,13127.343977570003,105.40768476000085,53561.82734712
2023-05-19,05:10:54.000,139,11009063,13405,0,1684473053,13127.364186499988,105.44997954000428,53561.84132136001
2023-05-19,05:10:55.000,139,11009073,13245,0,1684473054,13127.404604359988,105.42178301999957,53561.93215392001
2023-05-19,05:10:56.000,139,11009025,12965,0,1684473055,13127.391131739998,105.43588127999828,53561.9251668
2023-05-19,05:10:57.000,139,11009067,13365,0,1684473056,13127.384395429988,105.4147338900002,53561.91119256001
2023-05-19,05:10:58.000,139,11009062,13325,0,1684473057,13127.317032329993,105.40768476000085,53561.88324408001
2023-05-19,05:10:59.000,139,11009069,13285,0,1684473058,13127.317032329993,105.39358650000213,53561.88324408001
2023-05-19,05:11:00.000,139,11009067,13445,0,1684473059,13127.343977570003,105.43588127999828,53561.939141040006
2023-05-19,05:11:01.000,139,11009079,13205,0,1684473060,13127.317032329993,105.43588127999828,53561.88324408001
2023-05-19,05:11:02.000,139,11009073,13045,0,1684473061,13127.357450189993,105.42883214999893,53561.89721832
2023-05-19,05:11:03.000,139,11009089,13405,0,1684473062,13127.323768640003,105.40768476000085,53561.93215392001
2023-05-19,05:11:04.000,139,11009062,13045,0,1684473063,13127.337241259993,105.42178301999957,53561.93215392001
2023-05-19,05:11:05.000,139,11009101,13125,0,1684473064,13127.317032329993,105.38653737000277,53561.86228272001
2023-05-19,05:11:06.000,139,11009033,13365,0,1684473065,13127.249669229997,105.39358650000213,53561.79939864
2023-05-19,05:11:07.000,139,11009086,12965,0,1684473066,13127.283350780002,105.35834084999806,53561.820360000005
2023-05-19,05:11:08.000,139,11009042,13325,0,1684473067,13127.310296019998,105.40063563000149,53561.90420544
2023-05-19,05:11:09.000,139,11009054,13165,0,1684473068,13127.290087089998,105.38653737000277,53561.83433424
2023-05-19,05:11:10.000,139,11009092,13405,0,1684473069,13127.283350780002,105.39358650000213,53561.84132136001
2023-05-19,05:11:11.000,139,11009051,13085,0,1684473070,13127.283350780002,105.39358650000213,53561.87625696
2023-05-19,05:11:12.000,139,11009033,13165,0,1684473071,13127.269878159997,105.4147338900002,53561.8552956
2023-05-19,05:11:13.000,139,11009042,13405,0,1684473072,13127.276614469993,105.37948824000341,53561.918179680004
2023-05-19,05:11:14.000,139,11009058,13005,0,1684473073,13127.256405539993,105.40768476000085,53561.89023120001
2023-05-19,05:11:15.000,139,11009027,13085,0,1684473074,13127.256405539993,105.37243911000405,53561.869269840005
2023-05-19,05:11:16.000,139,11009047,13325,0,1684473075,13127.209251369997,105.37243911000405,53561.76446304001
2023-05-19,05:11:17.000,139,11009051,13165,0,1684473076,13127.229460299997,105.38653737000277,53561.80638576
2023-05-19,05:11:18.000,139,11009083,13285,0,1684473077,13127.209251369997,105.38653737000277,53561.771450160006
2023-05-19,05:11:19.000,139,11009036,12965,0,1684473078,13127.276614469993,105.37243911000405,53561.84132136001
2023-05-19,05:11:20.000,139,11009033,13005,0,1684473079,13127.276614469993,105.3512917199987,53561.81337288001
2023-05-19,05:11:21.000,139,11009063,13325,0,1684473080,13127.276614469993,105.37948824000341,53561.869269840005
2023-05-19,05:11:22.000,139,11009051,13125,0,1684473081,13127.202515060002,105.38653737000277,53561.81337288001
2023-05-19,05:11:23.000,139,11009072,13325,0,1684473082,13127.229460299997,105.35834084999806,53561.76446304001
2023-05-19,05:11:24.000,139,11009017,13325,0,1684473083,13127.236196609992,105.35834084999806,53561.79939864
2023-05-19,05:11:25.000,139,11009090,13085,0,1684473084,13127.263141850002,105.3512917199987,53561.81337288001
2023-05-19,05:11:26.000,139,11009057,13285,0,1684473085,13127.209251369997,105.3653899800047,53561.75747592
2023-05-19,05:11:27.000,139,11009046,13205,0,1684473086,13127.242932920002,105.37948824000341,53561.77843728
2023-05-19,05:11:28.000,139,11009029,13125,0,1684473087,13127.236196609992,105.35834084999806,53561.83433424
2023-05-19,05:11:29.000,139,11009062,12925,0,1684473088,13127.263141850002,105.33719345999998,53561.80638576
2023-05-19,05:11:30.000,139,11009087,13245,0,1684473089,13127.229460299997,105.34424258999934,53561.81337288001
2023-05-19,05:11:31.000,139,11009025,13325,0,1684473090,13127.242932920002,105.30899694000254,53561.79241152001
2023-05-19,05:11:32.000,139,11009079,13445,0,1684473091,13127.168833509997,105.34424258999934,53561.71555320001
2023-05-19,05:11:33.000,139,11009062,13245,0,1684473092,13127.182306130002,105.3160460700019,53561.77843728
2023-05-19,05:11:34.000,139,11009034,13165,0,1684473093,13127.182306130002,105.32309520000126,53561.83433424
2023-05-19,05:11:35.000,139,11009059,13285,0,1684473094,13127.195778749992,105.30899694000254,53561.82734712
2023-05-19,05:11:36.000,139,11009057,13125,0,1684473095,13127.222723990002,105.34424258999934,53561.84132136001
2023-05-19,05:11:37.000,139,11009105,13365,0,1684473096,13127.195778749992,105.32309520000126,53561.79939864
2023-05-19,05:11:38.000,139,11009049,13365,0,1684473097,13127.189042439997,105.34424258999934,53561.79241152001
2023-05-19,05:11:39.000,139,11009055,13125,0,1684473098,13127.202515060002,105.3160460700019,53561.77843728
2023-05-19,05:11:40.000,139,11009071,13205,0,1684473099,13127.222723990002,105.3512917199987,53561.82734712
2023-05-19,05:11:41.000,139,11009037,13405,0,1684473100,13127.215987679992,105.30194781000318,53561.75747592
2023-05-19,05:11:42.000,139,11009063,13165,0,1684473101,13127.168833509997,105.3160460700019,53561.771450160006
2023-05-19,05:11:43.000,139,11009014,13205,0,1684473102,13127.162097200002,105.32309520000126,53561.72254032001
2023-05-19,05:11:44.000,139,11009071,12845,0,1684473103,13127.222723990002,105.34424258999934,53561.81337288001
2023-05-19,05:11:45.000,139,11009058,13525,0,1684473104,13127.249669229997,105.33014433000062,53561.83433424
2023-05-19,05:11:46.000,139,11009074,13245,0,1684473105,13127.141888270002,105.29489868000383,53561.64568200001
2023-05-19,05:11:47.000,139,11009078,13565,0,1684473106,13127.195778749992,105.30899694000254,53561.7854244
2023-05-19,05:11:48.000,139,11009063,13125,0,1684473107,13127.215987679992,105.28784955000447,53561.74350168001
2023-05-19,05:11:49.000,139,11009089,13605,0,1684473108,13127.215987679992,105.3160460700019,53561.72952744
2023-05-19,05:11:50.000,139,11009042,12925,0,1684473109,13127.229460299997,105.3160460700019,53561.79939864
2023-05-19,05:11:51.000,139,11009080,13245,0,1684473110,13127.202515060002,105.30899694000254,53561.79241152001
2023-05-19,05:11:52.000,139,11009081,13205,0,1684473111,13127.222723990002,105.33719345999998,53561.75747592
2023-05-19,05:11:53.000,139,11009071,13285,0,1684473112,13127.283350780002,105.3160460700019,53561.771450160006
2023-05-19,05:11:54.000,139,11009095,13165,0,1684473113,13127.229460299997,105.33719345999998,53561.81337288001
2023-05-19,05:11:55.000,139,11009044,13365,0,1684473114,13127.249669229997,105.30899694000254,53561.7854244
2023-05-19,05:11:56.000,139,11009020,13085,0,1684473115,13127.222723990002,105.29489868000383,53561.750488800004
2023-05-19,05:11:57.000,139,11009106,13205,0,1684473116,13127.155360889992,105.3160460700019,53561.750488800004
2023-05-19,05:11:58.000,139,11009070,13125,0,1684473117,13127.256405539993,105.3160460700019,53561.82734712
2023-05-19,05:11:59.000,139,11009045,13125,0,1684473118,13127.249669229997,105.3160460700019,53561.80638576
2023-05-19,05:12:00.000,139,11009011,13085,0,1684473119,13127.256405539993,105.27375128999847,53561.81337288001
2023-05-19,05:12:01.000,139,11009050,13485,0,1684473120,13127.263141850002,105.28080041999783,53561.81337288001
2023-05-19,05:12:02.000,139,11009014,13165,0,1684473121,13127.175569819992,105.28080041999783,53561.72254032001
2023-05-19,05:12:03.000,139,11009094,13205,0,1684473122,13127.189042439997,105.29489868000383,53561.70856608
2023-05-19,05:12:04.000,139,11009073,13365,0,1684473123,13127.249669229997,105.30899694000254,53561.82734712
2023-05-19,05:12:05.000,139,11009039,13085,0,1684473124,13127.209251369997,105.33719345999998,53561.79939864
2023-05-19,05:12:06.000,139,11009060,13165,0,1684473125,13127.162097200002,105.32309520000126,53561.67363048001
2023-05-19,05:12:07.000,139,11009059,13125,0,1684473126,13127.215987679992,105.28784955000447,53561.76446304001
2023-05-19,05:12:08.000,139,11009063,13205,0,1684473127,13127.269878159997,105.29489868000383,53561.80638576
2023-05-19,05:12:09.000,139,11009077,13205,0,1684473128,13127.269878159997,105.25965302999975,53561.7854244
2023-05-19,05:12:10.000,139,11009051,13045,0,1684473129,13127.249669229997,105.27375128999847,53561.76446304001
2023-05-19,05:12:11.000,139,11009062,13165,0,1684473130,13127.256405539993,105.28784955000447,53561.79939864
2023-05-19,05:12:12.000,139,11009082,13405,0,1684473131,13127.195778749992,105.28080041999783,53561.73651456
2023-05-19,05:12:13.000,139,11009054,13365,0,1684473132,13127.209251369997,105.26670215999911,53561.75747592
2023-05-19,05:12:14.000,139,11009040,13205,0,1684473133,13127.249669229997,105.29489868000383,53561.820360000005
2023-05-19,05:12:15.000,139,11009065,13405,0,1684473134,13127.242932920002,105.26670215999911,53561.79939864
2023-05-19,05:12:16.000,139,11009069,12925,0,1684473135,13127.269878159997,105.28080041999783,53561.81337288001
2023-05-19,05:12:17.000,139,11009029,13005,0,1684473136,13127.242932920002,105.26670215999911,53561.72254032001
2023-05-19,05:12:18.000,139,11009018,13205,0,1684473137,13127.202515060002,105.2526039000004,53561.72254032001
2023-05-19,05:12:19.000,139,11008988,13085,0,1684473138,13127.189042439997,105.2526039000004,53561.74350168001
2023-05-19,05:12:20.000,139,11009044,13245,0,1684473139,13127.256405539993,105.26670215999911,53561.74350168001
2023-05-19,05:12:21.000,139,11009058,13445,0,1684473140,13127.202515060002,105.26670215999911,53561.6806176
2023-05-19,05:12:22.000,139,11009043,12925,0,1684473141,13127.236196609992,105.28784955000447,53561.750488800004
2023-05-19,05:12:23.000,139,11009079,13245,0,1684473142,13127.256405539993,105.28784955000447,53561.76446304001
2023-05-19,05:12:24.000,139,11009074,12965,0,1684473143,13127.276614469993,105.2526039000004,53561.76446304001
2023-05-19,05:12:25.000,139,11009057,12885,0,1684473144,13127.263141850002,105.24555477000104,53561.69459184001
2023-05-19,05:12:26.000,139,11009043,13205,0,1684473145,13127.222723990002,105.25965302999975,53561.69459184001
2023-05-19,05:12:27.000,139,11009057,13045,0,1684473146,13127.209251369997,105.2526039000004,53561.69459184001
2023-05-19,05:12:28.000,139,11009070,13005,0,1684473147,13127.229460299997,105.26670215999911,53561.71555320001
2023-05-19,05:12:29.000,139,11009060,13005,0,1684473148,13127.236196609992,105.27375128999847,53561.75747592
2023-05-19,05:12:30.000,139,11009069,13005,0,1684473149,13127.249669229997,105.25965302999975,53561.75747592
2023-05-19,05:12:31.000,139,11009073,13125,0,1684473150,13127.242932920002,105.2526039000004,53561.71555320001
2023-05-19,05:12:32.000,139,11009063,13085,0,1684473151,13127.215987679992,105.25965302999975,53561.72254032001
2023-05-19,05:12:33.000,139,11009057,13085,0,1684473152,13127.215987679992,105.26670215999911,53561.75747592
2023-05-19,05:12:34.000,139,11009043,13325,0,1684473153,13127.249669229997,105.23850564000168,53561.82734712
2023-05-19,05:12:35.000,139,11009041,13005,0,1684473154,13127.215987679992,105.23850564000168,53561.79939864
2023-05-19,05:12:36.000,139,11009036,13125,0,1684473155,13127.209251369997,105.23850564000168,53561.74350168001
2023-05-19,05:12:37.000,139,11009041,13285,0,1684473156,13127.189042439997,105.2526039000004,53561.701578960005
2023-05-19,05:12:38.000,139,11009037,13205,0,1684473157,13127.249669229997,105.25965302999975,53561.76446304001
2023-05-19,05:12:39.000,139,11009041,13165,0,1684473158,13127.249669229997,105.22440738000296,53561.77843728
2023-05-19,05:12:40.000,139,11008998,13165,0,1684473159,13127.236196609992,105.23850564000168,53561.84132136001
2023-05-19,05:12:41.000,139,11009055,13245,0,1684473160,13127.229460299997,105.23850564000168,53561.750488800004
2023-05-19,05:12:42.000,139,11009004,13205,0,1684473161,13127.195778749992,105.23850564000168,53561.76446304001
2023-05-19,05:12:43.000,139,11009069,13125,0,1684473162,13127.195778749992,105.22440738000296,53561.7854244
2023-05-19,05:12:44.000,139,11009067,13085,0,1684473163,13127.236196609992,105.23850564000168,53561.72952744
2023-05-19,05:12:45.000,139,11009047,13325,0,1684473164,13127.215987679992,105.22440738000296,53561.73651456
2023-05-19,05:12:46.000,139,11009039,13285,0,1684473165,13127.175569819992,105.23850564000168,53561.74350168001
2023-05-19,05:12:47.000,139,11009061,13085,0,1684473166,13127.215987679992,105.28080041999783,53561.71555320001
2023-05-19,05:12:48.000,139,11009065,13205,0,1684473167,13127.242932920002,105.24555477000104,53561.771450160006
2023-05-19,05:12:49.000,139,11009080,13125,0,1684473168,13127.249669229997,105.20325999000488,53561.76446304001
2023-05-19,05:12:50.000,139,11009033,13245,0,1684473169,13127.229460299997,105.23145651000232,53561.72254032001
2023-05-19,05:12:51.000,139,11009042,13285,0,1684473170,13127.229460299997,105.21030912000424,53561.72254032001
2023-05-19,05:12:52.000,139,11009048,13125,0,1684473171,13127.229460299997,105.23850564000168,53561.71555320001
2023-05-19,05:12:53.000,139,11009063,13285,0,1684473172,13127.202515060002,105.2526039000004,53561.66664336
2023-05-19,05:12:54.000,139,11009055,13085,0,1684473173,13127.276614469993,105.22440738000296,53561.771450160006
2023-05-19,05:12:55.000,139,11009007,13325,0,1684473174,13127.269878159997,105.21030912000424,53561.771450160006
2023-05-19,05:12:56.000,139,11009102,13085,0,1684473175,13127.290087089998,105.2173582500036,53561.72952744
2023-05-19,05:12:57.000,139,11009092,13325,0,1684473176,13127.162097200002,105.21030912000424,53561.68760472
2023-05-19,05:12:58.000,139,11009037,13245,0,1684473177,13127.215987679992,105.23850564000168,53561.69459184001
2023-05-19,05:12:59.000,139,11009087,12925,0,1684473178,13127.209251369997,105.22440738000296,53561.68760472
2023-05-19,05:13:00.000,139,11009087,13085,0,1684473179,13127.215987679992,105.24555477000104,53561.69459184001
2023-05-19,05:13:01.000,139,11009045,13445,0,1684473180,13127.182306130002,105.23850564000168,53561.69459184001
2023-05-19,05:13:02.000,139,11009029,13165,0,1684473181,13127.249669229997,105.22440738000296,53561.68760472
2023-05-19,05:13:03.000,139,11009067,13125,0,1684473182,13127.256405539993,105.24555477000104,53561.75747592
2023-05-19,05:13:04.000,139,11009051,13245,0,1684473183,13127.296823399993,105.26670215999911,53561.7854244
2023-05-19,05:13:05.000,139,11009036,13165,0,1684473184,13127.290087089998,105.24555477000104,53561.77843728
2023-05-19,05:13:06.000,139,11009021,13205,0,1684473185,13127.256405539993,105.2526039000004,53561.701578960005
2023-05-19,05:13:07.000,139,11009031,13245,0,1684473186,13127.222723990002,105.28784955000447,53561.72254032001
2023-05-19,05:13:08.000,139,11009033,13125,0,1684473187,13127.263141850002,105.25965302999975,53561.72952744
2023-05-19,05:13:09.000,139,11009064,13005,0,1684473188,13127.249669229997,105.24555477000104,53561.74350168001
2023-05-19,05:13:10.000,139,11009034,13125,0,1684473189,13127.290087089998,105.25965302999975,53561.73651456
2023-05-19,05:13:11.000,139,11009056,13285,0,1684473190,13127.296823399993,105.28784955000447,53561.701578960005
2023-05-19,05:13:12.000,139,11009047,13245,0,1684473191,13127.263141850002,105.25965302999975,53561.63869488
2023-05-19,05:13:13.000,139,11009051,13245,0,1684473192,13127.222723990002,105.27375128999847,53561.63869488
2023-05-19,05:13:14.000,139,11009015,13285,0,1684473193,13127.269878159997,105.2526039000004,53561.63869488
2023-05-19,05:13:15.000,139,11009032,13325,0,1684473194,13127.269878159997,105.2526039000004,53561.68760472
2023-05-19,05:13:16.000,139,11009067,13005,0,1684473195,13127.168833509997,105.28080041999783,53561.57581080001
2023-05-19,05:13:17.000,139,11009081,13365,0,1684473196,13127.242932920002,105.27375128999847,53561.67363048001
2023-05-19,05:13:18.000,139,11009090,13165,0,1684473197,13127.256405539993,105.25965302999975,53561.72952744
2023-05-19,05:13:19.000,139,11009044,13245,0,1684473198,13127.276614469993,105.23850564000168,53561.70856608
2023-05-19,05:13:20.000,139,11009035,12965,0,1684473199,13127.330504949998,105.22440738000296,53561.76446304001
2023-05-19,05:13:21.000,139,11009055,13005,0,1684473200,13127.317032329993,105.23850564000168,53561.75747592
2023-05-19,05:13:22.000,139,11009058,13165,0,1684473201,13127.229460299997,105.26670215999911,53561.65965624
2023-05-19,05:13:23.000,139,11009051,13165,0,1684473202,13127.229460299997,105.26670215999911,53561.64568200001
2023-05-19,05:13:24.000,139,11009048,13125,0,1684473203,13127.290087089998,105.23850564000168,53561.70856608
2023-05-19,05:13:25.000,139,11009069,13405,0,1684473204,13127.202515060002,105.25965302999975,53561.66664336
2023-05-19,05:13:26.000,139,11009046,13325,0,1684473205,13127.290087089998,105.2526039000004,53561.69459184001
2023-05-19,05:13:27.000,139,11009088,13165,0,1684473206,13127.283350780002,105.2526039000004,53561.76446304001
2023-05-19,05:13:28.000,139,11009094,12925,0,1684473207,13127.303559710002,105.23145651000232,53561.75747592
2023-05-19,05:13:29.000,139,11009097,13085,0,1684473208,13127.263141850002,105.23145651000232,53561.70856608
2023-05-19,05:13:30.000,139,11009065,13245,0,1684473209,13127.290087089998,105.24555477000104,53561.67363048001
2023-05-19,05:13:31.000,139,11009061,13165,0,1684473210,13127.290087089998,105.24555477000104,53561.750488800004
2023-05-19,05:13:32.000,139,11009070,13045,0,1684473211,13127.242932920002,105.26670215999911,53561.67363048001
2023-05-19,05:13:33.000,139,11009065,13245,0,1684473212,13127.209251369997,105.2526039000004,53561.68760472
2023-05-19,05:13:34.000,139,11009060,13045,0,1684473213,13127.310296019998,105.2526039000004,53561.750488800004
2023-05-19,05:13:35.000,139,11009089,13125,0,1684473214,13127.296823399993,105.21030912000424,53561.771450160006
2023-05-19,05:13:36.000,139,11009084,13085,0,1684473215,13127.317032329993,105.20325999000488,53561.74350168001
2023-05-19,05:13:37.000,139,11009076,13285,0,1684473216,13127.215987679992,105.21030912000424,53561.652669120005
2023-05-19,05:13:38.000,139,11009048,13245,0,1684473217,13127.256405539993,105.20325999000488,53561.69459184001
2023-05-19,05:13:39.000,139,11009044,13165,0,1684473218,13127.256405539993,105.22440738000296,53561.67363048001
2023-05-19,05:13:40.000,139,11009022,13205,0,1684473219,13127.269878159997,105.25965302999975,53561.72952744
2023-05-19,05:13:41.000,139,11009038,12845,0,1684473220,13127.215987679992,105.24555477000104,53561.62472064001
2023-05-19,05:13:42.000,139,11009120,13285,0,1684473221,13127.215987679992,105.30194781000318,53561.603759280006
2023-05-19,05:13:43.000,139,11009042,13085,0,1684473222,13127.276614469993,105.24555477000104,53561.73651456
2023-05-19,05:13:44.000,139,11009079,13365,0,1684473223,13127.283350780002,105.24555477000104,53561.67363048001
2023-05-19,05:13:45.000,139,11009094,13125,0,1684473224,13127.269878159997,105.25965302999975,53561.73651456
2023-05-19,05:13:46.000,139,11009067,13165,0,1684473225,13127.296823399993,105.23850564000168,53561.74350168001
2023-05-19,05:13:47.000,139,11009039,13285,0,1684473226,13127.296823399993,105.22440738000296,53561.72952744
2023-05-19,05:13:48.000,139,11009055,13405,0,1684473227,13127.350713879998,105.21030912000424,53561.73651456
2023-05-19,05:13:49.000,139,11009070,13125,0,1684473228,13127.283350780002,105.24555477000104,53561.70856608
2023-05-19,05:13:50.000,139,11009038,13285,0,1684473229,13127.323768640003,105.23145651000232,53561.750488800004
2023-05-19,05:13:51.000,139,11009031,12965,0,1684473230,13127.323768640003,105.2173582500036,53561.79939864
2023-05-19,05:13:52.000,139,11009043,13085,0,1684473231,13127.296823399993,105.22440738000296,53561.70856608
2023-05-19,05:13:53.000,139,11009039,13125,0,1684473232,13127.290087089998,105.2173582500036,53561.771450160006
2023-05-19,05:13:54.000,139,11009016,13205,0,1684473233,13127.337241259993,105.23145651000232,53561.73651456
2023-05-19,05:13:55.000,139,11009078,12925,0,1684473234,13127.323768640003,105.18916172999889,53561.72952744
2023-05-19,05:13:56.000,139,11009072,13325,0,1684473235,13127.303559710002,105.2173582500036,53561.701578960005
2023-05-19,05:13:57.000,139,11009029,13565,0,1684473236,13127.269878159997,105.23850564000168,53561.69459184001
2023-05-19,05:13:58.000,139,11009069,13245,0,1684473237,13127.303559710002,105.2173582500036,53561.69459184001
2023-05-19,05:13:59.000,139,11009099,13325,0,1684473238,13127.317032329993,105.21030912000424,53561.74350168001
2023-05-19,05:14:00.000,139,11009022,12965,0,1684473239,13127.370922809998,105.21030912000424,53561.84132136001
2023-05-19,05:14:01.000,139,11009061,13045,0,1684473240,13127.323768640003,105.19621085999825,53561.750488800004
2023-05-19,05:14:02.000,139,11009082,13085,0,1684473241,13127.269878159997,105.21030912000424,53561.74350168001
2023-05-19,05:14:03.000,139,11009072,13005,0,1684473242,13127.269878159997,105.2173582500036,53561.6806176
2023-05-19,05:14:04.000,139,11009055,13045,0,1684473243,13127.357450189993,105.2173582500036,53561.75747592
2023-05-19,05:14:05.000,139,11009061,13325,0,1684473244,13127.391131739998,105.2173582500036,53561.76446304001
2023-05-19,05:14:06.000,139,11009055,13205,0,1684473245,13127.303559710002,105.21030912000424,53561.76446304001
2023-05-19,05:14:07.000,139,11009033,13205,0,1684473246,13127.364186499988,105.17506347000017,53561.77843728
2023-05-19,05:14:08.000,139,11009021,12965,0,1684473247,13127.370922809998,105.21030912000424,53561.750488800004
2023-05-19,05:14:09.000,139,11009058,13365,0,1684473248,13127.370922809998,105.18916172999889,53561.75747592
2023-05-19,05:14:10.000,139,11009068,13365,0,1684473249,13127.357450189993,105.19621085999825,53561.75747592
2023-05-19,05:14:11.000,139,11009085,13125,0,1684473250,13127.317032329993,105.17506347000017,53561.73651456
2023-05-19,05:14:12.000,139,11009046,13125,0,1684473251,13127.343977570003,105.18916172999889,53561.69459184001
2023-05-19,05:14:13.000,139,11009066,13325,0,1684473252,13127.323768640003,105.18211259999953,53561.71555320001
2023-05-19,05:14:14.000,139,11009058,12885,0,1684473253,13127.377659119993,105.21030912000424,53561.750488800004
2023-05-19,05:14:15.000,139,11009047,13125,0,1684473254,13127.391131739998,105.18211259999953,53561.7854244
2023-05-19,05:14:16.000,139,11009053,13125,0,1684473255,13127.357450189993,105.19621085999825,53561.76446304001
2023-05-19,05:14:17.000,139,11009059,13205,0,1684473256,13127.391131739998,105.16096521000145,53561.7854244
2023-05-19,05:14:18.000,139,11009034,12925,0,1684473257,13127.357450189993,105.17506347000017,53561.771450160006
2023-05-19,05:14:19.000,139,11009063,13165,0,1684473258,13127.404604359988,105.18916172999889,53561.77843728
2023-05-19,05:14:20.000,139,11009099,13285,0,1684473259,13127.384395429988,105.20325999000488,53561.72952744
2023-05-19,05:14:21.000,139,11009092,12925,0,1684473260,13127.364186499988,105.21030912000424,53561.67363048001
2023-05-19,05:14:22.000,139,11009057,13205,0,1684473261,13127.350713879998,105.23145651000232,53561.62472064001
2023-05-19,05:14:23.000,139,11009040,13165,0,1684473262,13127.397868049993,105.18916172999889,53561.6806176
2023-05-19,05:14:24.000,139,11009056,12925,0,1684473263,13127.404604359988,105.18211259999953,53561.65965624
2023-05-19,05:14:25.000,139,11009096,13045,0,1684473264,13127.370922809998,105.20325999000488,53561.63869488
2023-05-19,05:14:26.000,139,11009043,13165,0,1684473265,13127.337241259993,105.18916172999889,53561.603759280006
2023-05-19,05:14:27.000,139,11009096,13125,0,1684473266,13127.296823399993,105.20325999000488,53561.603759280006
2023-05-19,05:14:28.000,139,11009052,13085,0,1684473267,13127.350713879998,105.18916172999889,53561.63170776
2023-05-19,05:14:29.000,139,11009041,13245,0,1684473268,13127.377659119993,105.19621085999825,53561.59677216001
2023-05-19,05:14:30.000,139,11009067,13285,0,1684473269,13127.364186499988,105.2173582500036,53561.64568200001
2023-05-19,05:14:31.000,139,11009065,13125,0,1684473270,13127.391131739998,105.2173582500036,53561.63170776
2023-05-19,05:14:32.000,139,11009015,13205,0,1684473271,13127.391131739998,105.2526039000004,53561.58978504
2023-05-19,05:14:33.000,139,11009097,12845,0,1684473272,13127.445022219988,105.2173582500036,53561.67363048001
2023-05-19,05:14:34.000,139,11009039,13045,0,1684473273,13127.397868049993,105.23850564000168,53561.61773352
2023-05-19,05:14:35.000,139,11009044,13205,0,1684473274,13127.404604359988,105.24555477000104,53561.61773352
2023-05-19,05:14:36.000,139,11009039,13445,0,1684473275,13127.391131739998,105.25965302999975,53561.56882368
2023-05-19,05:14:37.000,139,11009053,13005,0,1684473276,13127.350713879998,105.28080041999783,53561.59677216001
2023-05-19,05:14:38.000,139,11009061,13085,0,1684473277,13127.418076979993,105.27375128999847,53561.69459184001
2023-05-19,05:14:39.000,139,11009027,13405,0,1684473278,13127.465231149989,105.2526039000004,53561.65965624
2023-05-19,05:14:40.000,139,11009048,13165,0,1684473279,13127.445022219988,105.27375128999847,53561.69459184001
2023-05-19,05:14:41.000,139,11009065,13085,0,1684473280,13127.458494839993,105.28080041999783,53561.63170776
2023-05-19,05:14:42.000,139,11009061,13165,0,1684473281,13127.397868049993,105.28080041999783,53561.582797920004
2023-05-19,05:14:43.000,139,11009088,12965,0,1684473282,13127.411340669998,105.28784955000447,53561.56882368
2023-05-19,05:14:44.000,139,11009036,13245,0,1684473283,13127.438285909993,105.30899694000254,53561.63170776
2023-05-19,05:14:45.000,139,11009080,13205,0,1684473284,13127.478703769993,105.26670215999911,53561.63869488
2023-05-19,05:14:46.000,139,11009030,13085,0,1684473285,13127.465231149989,105.30899694000254,53561.70856608
2023-05-19,05:14:47.000,139,11009056,13085,0,1684473286,13127.458494839993,105.29489868000383,53561.63170776
2023-05-19,05:14:48.000,139,11009065,13085,0,1684473287,13127.525857939989,105.30899694000254,53561.71555320001
2023-05-19,05:14:49.000,139,11009128,13205,0,1684473288,13127.485440079989,105.30194781000318,53561.66664336
2023-05-19,05:14:50.000,139,11009065,12965,0,1684473289,13127.485440079989,105.28784955000447,53561.76446304001
2023-05-19,05:14:51.000,139,11009040,13405,0,1684473290,13127.512385319998,105.27375128999847,53561.68760472
2023-05-19,05:14:52.000,139,11009059,13165,0,1684473291,13127.485440079989,105.29489868000383,53561.68760472
2023-05-19,05:14:53.000,139,11009058,13205,0,1684473292,13127.478703769993,105.30194781000318,53561.701578960005
2023-05-19,05:14:54.000,139,11009047,13165,0,1684473293,13127.512385319998,105.29489868000383,53561.72254032001
2023-05-19,05:14:55.000,139,11009074,13365,0,1684473294,13127.539330559994,105.30899694000254,53561.72952744
2023-05-19,05:14:56.000,139,11009053,13365,0,1684473295,13127.532594249999,105.34424258999934,53561.68760472
2023-05-19,05:14:57.000,139,11009077,13005,0,1684473296,13127.492176389998,105.3512917199987,53561.63170776
2023-05-19,05:14:58.000,139,11009046,13285,0,1684473297,13127.498912699994,105.33014433000062,53561.603759280006
2023-05-19,05:14:59.000,139,11009085,13325,0,1684473298,13127.539330559994,105.3160460700019,53561.69459184001
2023-05-19,05:15:00.000,139,11009055,13205,0,1684473299,13127.539330559994,105.29489868000383,53561.71555320001
2023-05-19,05:15:01.000,139,11009081,13445,0,1684473300,13127.505649009989,105.34424258999934,53561.652669120005
2023-05-19,05:15:02.000,139,11009017,13165,0,1684473301,13127.478703769993,105.33014433000062,53561.66664336
2023-05-19,05:15:03.000,139,11009034,13405,0,1684473302,13127.539330559994,105.3512917199987,53561.63869488
2023-05-19,05:15:04.000,139,11009062,13085,0,1684473303,13127.579748419994,105.33719345999998,53561.71555320001
2023-05-19,05:15:05.000,139,11009075,13205,0,1684473304,13127.586484729989,105.38653737000277,53561.72254032001
2023-05-19,05:15:06.000,139,11009023,13325,0,1684473305,13127.552803179999,105.3653899800047,53561.701578960005
2023-05-19,05:15:07.000,139,11009071,13005,0,1684473306,13127.573012109999,105.3653899800047,53561.67363048001
2023-05-19,05:15:08.000,139,11009039,13445,0,1684473307,13127.525857939989,105.3653899800047,53561.64568200001
2023-05-19,05:15:09.000,139,11009069,13085,0,1684473308,13127.60669365999,105.34424258999934,53561.69459184001
2023-05-19,05:15:10.000,139,11009037,13285,0,1684473309,13127.640375209994,105.33719345999998,53561.73651456
2023-05-19,05:15:11.000,139,11009071,13405,0,1684473310,13127.62690258999,105.37243911000405,53561.73651456
2023-05-19,05:15:12.000,139,11009015,13245,0,1684473311,13127.579748419994,105.37948824000341,53561.6806176
2023-05-19,05:15:13.000,139,11009012,13165,0,1684473312,13127.620166279994,105.39358650000213,53561.771450160006
2023-05-19,05:15:14.000,139,11009025,13445,0,1684473313,13127.62690258999,105.3653899800047,53561.74350168001
2023-05-19,05:15:15.000,139,11009044,13765,0,1684473314,13127.62690258999,105.37243911000405,53561.6806176
2023-05-19,05:15:16.000,139,11009059,13205,0,1684473315,13127.593221039999,105.37243911000405,53561.63869488
2023-05-19,05:15:17.000,139,11009073,13245,0,1684473316,13127.586484729989,105.40063563000149,53561.62472064001
2023-05-19,05:15:18.000,139,11009071,12965,0,1684473317,13127.680793069994,105.37948824000341,53561.750488800004
2023-05-19,05:15:19.000,139,11009059,13245,0,1684473318,13127.68752937999,105.38653737000277,53561.750488800004
2023-05-19,05:15:20.000,139,11009062,13245,0,1684473319,13127.66732044999,105.40063563000149,53561.750488800004
2023-05-19,05:15:21.000,139,11009072,13285,0,1684473320,13127.701001999994,105.42178301999957,53561.73651456
2023-05-19,05:15:22.000,139,11009008,13365,0,1684473321,13127.60669365999,105.45702867000364,53561.652669120005
2023-05-19,05:15:23.000,139,11009083,13005,0,1684473322,13127.620166279994,105.40063563000149,53561.701578960005
2023-05-19,05:15:24.000,139,11009049,12965,0,1684473323,13127.660584139994,105.42883214999893,53561.69459184001
2023-05-19,05:15:25.000,139,11009014,13205,0,1684473324,13127.680793069994,105.43588127999828,53561.72254032001
2023-05-19,05:15:26.000,139,11009053,13285,0,1684473325,13127.653847829999,105.44293040999764,53561.771450160006
2023-05-19,05:15:27.000,139,11009014,13085,0,1684473326,13127.69426569,105.45702867000364,53561.701578960005
2023-05-19,05:15:28.000,139,11009043,13125,0,1684473327,13127.71447462,105.45702867000364,53561.72952744
2023-05-19,05:15:29.000,139,11009060,13445,0,1684473328,13127.75489248,105.464077800003,53561.77843728
2023-05-19,05:15:30.000,139,11009084,13205,0,1684473329,13127.701001999994,105.45702867000364,53561.70856608
2023-05-19,05:15:31.000,139,11009091,13365,0,1684473330,13127.73468355,105.49227432000043,53561.73651456
2023-05-19,05:15:32.000,139,11009079,13005,0,1684473331,13127.701001999994,105.47112693000236,53561.6806176
2023-05-19,05:15:33.000,139,11009040,13125,0,1684473332,13127.680793069994,105.48522519000107,53561.67363048001
2023-05-19,05:15:34.000,139,11009021,13405,0,1684473333,13127.76836509999,105.47112693000236,53561.750488800004
2023-05-19,05:15:35.000,139,11009035,12965,0,1684473334,13127.76836509999,105.47112693000236,53561.74350168001
2023-05-19,05:15:36.000,139,11009015,13245,0,1684473335,13127.72794723999,105.49227432000043,53561.76446304001
2023-05-19,05:15:37.000,139,11009035,13125,0,1684473336,13127.721210929994,105.50637257999915,53561.69459184001
2023-05-19,05:15:38.000,139,11009078,13165,0,1684473337,13127.70773830999,105.47817606000172,53561.73651456
2023-05-19,05:15:39.000,139,11009031,13325,0,1684473338,13127.761628789995,105.49932344999979,53561.71555320001
2023-05-19,05:15:40.000,139,11009064,13325,0,1684473339,13127.76836509999,105.54866736000258,53561.72254032001
2023-05-19,05:15:41.000,139,11009035,13525,0,1684473340,13127.70773830999,105.51342170999851,53561.64568200001
2023-05-19,05:15:42.000,139,11009037,13045,0,1684473341,13127.74815616999,105.53456910000386,53561.71555320001
2023-05-19,05:15:43.000,139,11009074,13205,0,1684473342,13127.81551927,105.50637257999915,53561.79939864
2023-05-19,05:15:44.000,139,11009033,13325,0,1684473343,13127.802046649995,105.53456910000386,53561.83433424
2023-05-19,05:15:45.000,139,11009088,13125,0,1684473344,13127.802046649995,105.53456910000386,53561.81337288001
2023-05-19,05:15:46.000,139,11009074,13285,0,1684473345,13127.70773830999,105.49932344999979,53561.65965624
2023-05-19,05:15:47.000,139,11009037,13085,0,1684473346,13127.74815616999,105.51342170999851,53561.67363048001
2023-05-19,05:15:48.000,139,11009032,13005,0,1684473347,13127.78857402999,105.53456910000386,53561.73651456
2023-05-19,05:15:49.000,139,11009076,13205,0,1684473348,13127.781837719995,105.50637257999915,53561.70856608
2023-05-19,05:15:50.000,139,11009054,13245,0,1684473349,13127.80878295999,105.54161823000322,53561.79241152001
2023-05-19,05:15:51.000,139,11009118,13445,0,1684473350,13127.781837719995,105.53456910000386,53561.820360000005
2023-05-19,05:15:52.000,139,11009049,13285,0,1684473351,13127.77510141,105.49227432000043,53561.72254032001
2023-05-19,05:15:53.000,139,11009061,13005,0,1684473352,13127.85593713,105.47817606000172,53561.81337288001
2023-05-19,05:15:54.000,139,11009059,13165,0,1684473353,13127.842464509995,105.52047083999787,53561.83433424
2023-05-19,05:15:55.000,139,11009124,13125,0,1684473354,13127.87614606,105.50637257999915,53561.81337288001
2023-05-19,05:15:56.000,139,11009057,13245,0,1684473355,13127.78857402999,105.53456910000386,53561.73651456
2023-05-19,05:15:57.000,139,11009081,13165,0,1684473356,13127.802046649995,105.54161823000322,53561.79939864
2023-05-19,05:15:58.000,139,11009029,13165,0,1684473357,13127.87614606,105.52047083999787,53561.83433424
2023-05-19,05:15:59.000,139,11009059,13445,0,1684473358,13127.8357282,105.52047083999787,53561.79241152001
2023-05-19,05:16:00.000,139,11009052,13285,0,1684473359,13127.882882369995,105.54161823000322,53561.82734712
2023-05-19,05:16:01.000,139,11009086,13285,0,1684473360,13127.85593713,105.5275199700045,53561.89721832
2023-05-19,05:16:02.000,139,11009061,13045,0,1684473361,13127.781837719995,105.51342170999851,53561.75747592
2023-05-19,05:16:03.000,139,11009047,13365,0,1684473362,13127.80878295999,105.52047083999787,53561.81337288001
2023-05-19,05:16:04.000,139,11009078,13205,0,1684473363,13127.84920081999,105.55571649000194,53561.79241152001
2023-05-19,05:16:05.000,139,11009059,12765,0,1684473364,13127.8357282,105.55571649000194,53561.77843728
2023-05-19,05:16:06.000,139,11009074,13125,0,1684473365,13127.82899188999,105.56981475000066,53561.79241152001
2023-05-19,05:16:07.000,139,11009079,13245,0,1684473366,13127.80878295999,105.58391300999938,53561.84132136001
2023-05-19,05:16:08.000,139,11009003,13085,0,1684473367,13127.8357282,105.59096213999874,53561.81337288001
2023-05-19,05:16:09.000,139,11009074,13285,0,1684473368,13127.85593713,105.5627656200013,53561.84830848
2023-05-19,05:16:10.000,139,11009050,13125,0,1684473369,13127.82899188999,105.61210953000409,53561.83433424
2023-05-19,05:16:11.000,139,11009080,12885,0,1684473370,13127.862673439995,105.57686388000002,53561.8552956
2023-05-19,05:16:12.000,139,11009037,13285,0,1684473371,13127.78857402999,105.61210953000409,53561.79241152001
2023-05-19,05:16:13.000,139,11009078,13285,0,1684473372,13127.79531034,105.60506040000473,53561.83433424
2023-05-19,05:16:14.000,139,11009083,12965,0,1684473373,13127.82899188999,105.5980112699981,53561.82734712
2023-05-19,05:16:15.000,139,11009019,13365,0,1684473374,13127.862673439995,105.5627656200013,53561.82734712
2023-05-19,05:16:16.000,139,11009038,13085,0,1684473375,13127.85593713,105.61210953000409,53561.82734712
2023-05-19,05:16:17.000,139,11009062,13085,0,1684473376,13127.82899188999,105.58391300999938,53561.82734712
2023-05-19,05:16:18.000,139,11009045,13165,0,1684473377,13127.822255579995,105.60506040000473,53561.79939864
2023-05-19,05:16:19.000,139,11009032,13325,0,1684473378,13127.82899188999,105.5980112699981,53561.77843728
2023-05-19,05:16:20.000,139,11009029,13285,0,1684473379,13127.80878295999,105.61210953000409,53561.79939864
2023-05-19,05:16:21.000,139,11009065,12885,0,1684473380,13127.761628789995,105.64735518000089,53561.74350168001
2023-05-19,05:16:22.000,139,11009076,13245,0,1684473381,13127.741419859994,105.62620779000281,53561.76446304001
2023-05-19,05:16:23.000,139,11009051,13245,0,1684473382,13127.80878295999,105.64030605000153,53561.84830848
2023-05-19,05:16:24.000,139,11009067,12965,0,1684473383,13127.842464509995,105.62620779000281,53561.83433424
2023-05-19,05:16:25.000,139,11009057,13285,0,1684473384,13127.84920081999,105.61915866000345,53561.80638576
2023-05-19,05:16:26.000,139,11009039,13085,0,1684473385,13127.77510141,105.64030605000153,53561.79939864
2023-05-19,05:16:27.000,139,11009049,13205,0,1684473386,13127.81551927,105.65440431000025,53561.80638576
2023-05-19,05:16:28.000,139,11009068,13205,0,1684473387,13127.802046649995,105.64735518000089,53561.83433424
2023-05-19,05:16:29.000,139,11009048,13245,0,1684473388,13127.8357282,105.63325692000217,53561.820360000005
2023-05-19,05:16:30.000,139,11009097,13365,0,1684473389,13127.822255579995,105.66850256999896,53561.820360000005
2023-05-19,05:16:31.000,139,11009064,13205,0,1684473390,13127.78857402999,105.67555169999832,53561.83433424
2023-05-19,05:16:32.000,139,11009078,12925,0,1684473391,13127.73468355,105.64030605000153,53561.79241152001
2023-05-19,05:16:33.000,139,11009061,13045,0,1684473392,13127.77510141,105.6614534399996,53561.81337288001
2023-05-19,05:16:34.000,139,11009045,12925,0,1684473393,13127.781837719995,105.65440431000025,53561.77843728
2023-05-19,05:16:35.000,139,11009027,13445,0,1684473394,13127.781837719995,105.6614534399996,53561.75747592
2023-05-19,05:16:36.000,139,11009058,13285,0,1684473395,13127.73468355,105.64735518000089,53561.79241152001
2023-05-19,05:16:37.000,139,11009052,13205,0,1684473396,13127.701001999994,105.68964996000432,53561.70856608
2023-05-19,05:16:38.000,139,11009033,13325,0,1684473397,13127.72794723999,105.67555169999832,53561.79241152001
2023-05-19,05:16:39.000,139,11009084,13205,0,1684473398,13127.82899188999,105.66850256999896,53561.86228272001
2023-05-19,05:16:40.000,139,11009070,13045,0,1684473399,13127.76836509999,105.65440431000025,53561.869269840005
2023-05-19,05:16:41.000,139,11009028,13205,0,1684473400,13127.77510141,105.65440431000025,53561.80638576
2023-05-19,05:16:42.000,139,11009092,12965,0,1684473401,13127.721210929994,105.66850256999896,53561.79241152001
2023-05-19,05:16:43.000,139,11009073,13125,0,1684473402,13127.701001999994,105.68260082999768,53561.750488800004
2023-05-19,05:16:44.000,139,11009049,13005,0,1684473403,13127.69426569,105.67555169999832,53561.72254032001
2023-05-19,05:16:45.000,139,11009019,13325,0,1684473404,13127.701001999994,105.65440431000025,53561.75747592
2023-05-19,05:16:46.000,139,11009099,13325,0,1684473405,13127.640375209994,105.6614534399996,53561.6806176
2023-05-19,05:16:47.000,139,11009030,13245,0,1684473406,13127.71447462,105.68964996000432,53561.75747592
2023-05-19,05:16:48.000,139,11009094,13005,0,1684473407,13127.69426569,105.6614534399996,53561.79241152001
2023-05-19,05:16:49.000,139,11009008,13125,0,1684473408,13127.701001999994,105.65440431000025,53561.81337288001
2023-05-19,05:16:50.000,139,11009071,13365,0,1684473409,13127.653847829999,105.65440431000025,53561.72952744
2023-05-19,05:16:51.000,139,11009085,12925,0,1684473410,13127.653847829999,105.64735518000089,53561.73651456
2023-05-19,05:16:52.000,139,11009034,13085,0,1684473411,13127.62690258999,105.64735518000089,53561.72254032001
2023-05-19,05:16:53.000,139,11009069,13285,0,1684473412,13127.586484729989,105.68964996000432,53561.69459184001
2023-05-19,05:16:54.000,139,11009073,12765,0,1684473413,13127.60669365999,105.68964996000432,53561.77843728
2023-05-19,05:16:55.000,139,11009045,13285,0,1684473414,13127.620166279994,105.6614534399996,53561.750488800004
2023-05-19,05:16:56.000,139,11009045,13245,0,1684473415,13127.620166279994,105.64735518000089,53561.73651456
2023-05-19,05:16:57.000,139,11009057,13285,0,1684473416,13127.599957349994,105.6614534399996,53561.68760472
2023-05-19,05:16:58.000,139,11009070,13365,0,1684473417,13127.60669365999,105.66850256999896,53561.701578960005
2023-05-19,05:16:59.000,139,11009031,13365,0,1684473418,13127.566275799989,105.69669909000368,53561.68760472
2023-05-19,05:17:00.000,139,11009061,13125,0,1684473419,13127.593221039999,105.71784648000175,53561.70856608
2023-05-19,05:17:01.000,139,11009047,13445,0,1684473420,13127.525857939989,105.68260082999768,53561.69459184001
2023-05-19,05:17:02.000,139,11009060,13165,0,1684473421,13127.519121629994,105.68260082999768,53561.67363048001
2023-05-19,05:17:03.000,139,11009037,13085,0,1684473422,13127.532594249999,105.70374822000304,53561.56183656
2023-05-19,05:17:04.000,139,11009056,13365,0,1684473423,13127.519121629994,105.72489561000111,53561.652669120005
2023-05-19,05:17:05.000,139,11009020,13165,0,1684473424,13127.512385319998,105.72489561000111,53561.603759280006
2023-05-19,05:17:06.000,139,11009073,13325,0,1684473425,13127.478703769993,105.76014125999791,53561.51991384
2023-05-19,05:17:07.000,139,11009072,13085,0,1684473426,13127.431549599998,105.76719039000454,53561.40811992001
2023-05-19,05:17:08.000,139,11009074,13285,0,1684473427,13127.445022219988,105.81653430000006,53561.35222296
2023-05-19,05:17:09.000,139,11009032,12965,0,1684473428,13127.418076979993,105.86587821000285,53561.268377520006
2023-05-19,05:17:10.000,139,11009022,13005,0,1684473429,13127.384395429988,105.95046777000243,53561.07273816001
2023-05-19,05:17:11.000,139,11009044,13165,0,1684473430,13127.242932920002,106.08440124000481,53560.84915032
2023-05-19,05:17:12.000,139,11009066,13085,0,1684473431,13127.000425760001,106.23948209999799,53560.478832960005
2023-05-19,05:17:13.000,139,11009059,13245,0,1684473432,13126.67034656999,106.38751382999908,53560.03165728
2023-05-19,05:17:14.000,139,11009041,13205,0,1684473433,13126.151650699998,106.45800512999995,53559.44473920001
2023-05-19,05:17:15.000,139,11009066,13085,0,1684473434,13125.59253696999,106.2676786200027,53558.8857696
2023-05-19,05:17:16.000,139,11009065,13005,0,1684473435,13125.181622059994,105.6614534399996,53558.201031840006
2023-05-19,05:17:17.000,139,11009036,13165,0,1684473436,13125.24898515999,105.005884350001,53557.85167584
2023-05-19,05:17:18.000,139,11009072,13045,0,1684473437,13125.895670919992,104.63932958999794,53558.05430232001
2023-05-19,05:17:19.000,139,11009106,13205,0,1684473438,13126.582774539995,104.62523132999922,53558.62025904
2023-05-19,05:17:20.000,139,11009045,13245,0,1684473439,13126.993689449992,104.87195087999862,53559.33294528
2023-05-19,05:17:21.000,139,11009081,13245,0,1684473440,13127.256405539993,105.07637565000186,53559.89191488
2023-05-19,05:17:22.000,139,11009054,13045,0,1684473441,13127.303559710002,105.26670215999911,53560.241270880004
2023-05-19,05:17:23.000,139,11009035,13245,0,1684473442,13127.296823399993,105.3512917199987,53560.50678144
2023-05-19,05:17:24.000,139,11009016,13005,0,1684473443,13127.330504949998,105.39358650000213,53560.744343520004
2023-05-19,05:17:25.000,139,11009029,12925,0,1684473444,13127.404604359988,105.44293040999764,53560.981905600005
2023-05-19,05:17:26.000,139,11009073,13085,0,1684473445,13127.438285909993,105.49227432000043,53561.07273816001
2023-05-19,05:17:27.000,139,11009021,13245,0,1684473446,13127.424813289988,105.53456910000386,53561.19151920001
2023-05-19,05:17:28.000,139,11009069,13285,0,1684473447,13127.431549599998,105.57686388000002,53561.2264548
2023-05-19,05:17:29.000,139,11009076,12925,0,1684473448,13127.478703769993,105.61915866000345,53561.296326
2023-05-19,05:17:30.000,139,11009089,13085,0,1684473449,13127.465231149989,105.62620779000281,53561.33824872001
2023-05-19,05:17:31.000,139,11009052,13245,0,1684473450,13127.445022219988,105.6614534399996,53561.387158560006
2023-05-19,05:17:32.000,139,11009049,13125,0,1684473451,13127.370922809998,105.6614534399996,53561.33824872001
2023-05-19,05:17:33.000,139,11009045,13165,0,1684473452,13127.330504949998,105.67555169999832,53561.37318432
2023-05-19,05:17:34.000,139,11009011,13325,0,1684473453,13127.391131739998,105.64735518000089,53561.4011328
2023-05-19,05:17:35.000,139,11009027,13285,0,1684473454,13127.384395429988,105.6614534399996,53561.52690096001
2023-05-19,05:17:36.000,139,11009043,13125,0,1684473455,13127.343977570003,105.61915866000345,53561.52690096001
2023-05-19,05:17:37.000,139,11009066,13125,0,1684473456,13127.337241259993,105.62620779000281,53561.52690096001
2023-05-19,05:17:38.000,139,11009051,13245,0,1684473457,13127.249669229997,105.59096213999874,53561.42908128001
2023-05-19,05:17:39.000,139,11009034,13205,0,1684473458,13127.263141850002,105.61915866000345,53561.52690096001
2023-05-19,05:17:40.000,139,11009021,13165,0,1684473459,13127.330504949998,105.61210953000409,53561.51991384
2023-05-19,05:17:41.000,139,11009080,13165,0,1684473460,13127.269878159997,105.60506040000473,53561.51292672
2023-05-19,05:17:42.000,139,11009016,13285,0,1684473461,13127.290087089998,105.53456910000386,53561.54786232001
2023-05-19,05:17:43.000,139,11009078,13205,0,1684473462,13127.296823399993,105.57686388000002,53561.63170776
2023-05-19,05:17:44.000,139,11009078,12965,0,1684473463,13127.303559710002,105.52047083999787,53561.6107464
2023-05-19,05:17:45.000,139,11009003,13445,0,1684473464,13127.269878159997,105.54161823000322,53561.6107464
2023-05-19,05:17:46.000,139,11009056,13205,0,1684473465,13127.222723990002,105.52047083999787,53561.55484944001
2023-05-19,05:17:47.000,139,11009019,13165,0,1684473466,13127.202515060002,105.51342170999851,53561.58978504
2023-05-19,05:17:48.000,139,11009028,13085,0,1684473467,13127.215987679992,105.49932344999979,53561.63170776
2023-05-19,05:17:49.000,139,11009048,13525,0,1684473468,13127.209251369997,105.47817606000172,53561.652669120005
2023-05-19,05:17:50.000,139,11009064,13165,0,1684473469,13127.209251369997,105.49227432000043,53561.65965624
2023-05-19,05:17:51.000,139,11009066,13245,0,1684473470,13127.182306130002,105.47817606000172,53561.64568200001
2023-05-19,05:17:52.000,139,11009021,13365,0,1684473471,13127.182306130002,105.47817606000172,53561.64568200001
2023-05-19,05:17:53.000,139,11009081,13125,0,1684473472,13127.135151959992,105.48522519000107,53561.58978504
2023-05-19,05:17:54.000,139,11009053,13205,0,1684473473,13127.121679340002,105.47112693000236,53561.63869488
2023-05-19,05:17:55.000,139,11009039,13085,0,1684473474,13127.101470410002,105.44997954000428,53561.64568200001
2023-05-19,05:17:56.000,139,11009043,13085,0,1684473475,13127.054316239992,105.45702867000364,53561.56882368
2023-05-19,05:17:57.000,139,11009075,13165,0,1684473476,13127.061052550001,105.464077800003,53561.56183656
2023-05-19,05:17:58.000,139,11008994,13245,0,1684473477,13127.108206719997,105.44293040999764,53561.652669120005
2023-05-19,05:17:59.000,139,11009050,13405,0,1684473478,13127.148624579997,105.4147338900002,53561.652669120005
2023-05-19,05:18:00.000,139,11009060,13285,0,1684473479,13127.121679340002,105.44997954000428,53561.64568200001
2023-05-19,05:18:01.000,139,11009053,13245,0,1684473480,13127.108206719997,105.42178301999957,53561.6806176
2023-05-19,05:18:02.000,139,11009061,13405,0,1684473481,13127.067788859997,105.45702867000364,53561.6107464
2023-05-19,05:18:03.000,139,11009042,13125,0,1684473482,13127.054316239992,105.42883214999893,53561.63170776
2023-05-19,05:18:04.000,139,11009064,13245,0,1684473483,13127.121679340002,105.40063563000149,53561.64568200001
2023-05-19,05:18:05.000,139,11009051,13405,0,1684473484,13127.108206719997,105.42178301999957,53561.67363048001
2023-05-19,05:18:06.000,139,11009034,13325,0,1684473485,13127.094734099992,105.42883214999893,53561.62472064001
2023-05-19,05:18:07.000,139,11009071,13285,0,1684473486,13127.081261480002,105.39358650000213,53561.64568200001
2023-05-19,05:18:08.000,139,11009047,13165,0,1684473487,13127.094734099992,105.42178301999957,53561.67363048001
2023-05-19,05:18:09.000,139,11009008,13085,0,1684473488,13127.067788859997,105.42178301999957,53561.69459184001
2023-05-19,05:18:10.000,139,11009028,13165,0,1684473489,13127.054316239992,105.39358650000213,53561.63170776
2023-05-19,05:18:11.000,139,11009057,13285,0,1684473490,13127.034107309992,105.37948824000341,53561.67363048001
2023-05-19,05:18:12.000,139,11009081,12885,0,1684473491,13127.020634690001,105.40768476000085,53561.57581080001
2023-05-19,05:18:13.000,139,11009078,13125,0,1684473492,13127.020634690001,105.37243911000405,53561.6107464
2023-05-19,05:18:14.000,139,11009040,13125,0,1684473493,13126.980216830001,105.30899694000254,53561.49895248
2023-05-19,05:18:15.000,139,11009065,13165,0,1684473494,13127.007162069996,105.30194781000318,53561.68760472
2023-05-19,05:18:16.000,139,11009067,13205,0,1684473495,13127.027370999996,105.30899694000254,53561.67363048001
2023-05-19,05:18:17.000,139,11009121,13605,0,1684473496,13127.013898379992,105.28784955000447,53561.68760472
2023-05-19,05:18:18.000,139,11009112,13605,0,1684473497,13126.919590040001,105.26670215999911,53561.54786232001
2023-05-19,05:18:19.000,139,11009097,13125,0,1684473498,13126.926326349996,105.30899694000254,53561.58978504
2023-05-19,05:18:20.000,139,11009084,13125,0,1684473499,13126.986953139996,105.29489868000383,53561.58978504
2023-05-19,05:18:21.000,139,11009067,13085,0,1684473500,13126.926326349996,105.24555477000104,53561.63869488
2023-05-19,05:18:22.000,139,11009039,13005,0,1684473501,13126.892644799991,105.28080041999783,53561.54786232001
2023-05-19,05:18:23.000,139,11009013,13165,0,1684473502,13126.939798970001,105.23145651000232,53561.61773352
2023-05-19,05:18:24.000,139,11009048,13245,0,1684473503,13126.933062659991,105.24555477000104,53561.63869488
2023-05-19,05:18:25.000,139,11009060,13165,0,1684473504,13126.926326349996,105.24555477000104,53561.59677216001
2023-05-19,05:18:26.000,139,11009082,13285,0,1684473505,13126.865699559996,105.26670215999911,53561.51991384
2023-05-19,05:18:27.000,139,11009071,13285,0,1684473506,13126.885908489996,105.22440738000296,53561.54786232001
2023-05-19,05:18:28.000,139,11009044,13405,0,1684473507,13126.906117419996,105.20325999000488,53561.582797920004
2023-05-19,05:18:29.000,139,11009062,13005,0,1684473508,13126.865699559996,105.18916172999889,53561.603759280006
2023-05-19,05:18:30.000,139,11009053,13645,0,1684473509,13126.872435869991,105.18211259999953,53561.6107464
2023-05-19,05:18:31.000,139,11009067,13165,0,1684473510,13126.885908489996,105.18211259999953,53561.64568200001
2023-05-19,05:18:32.000,139,11009045,13165,0,1684473511,13126.81180907999,105.16801434000081,53561.56882368
2023-05-19,05:18:33.000,139,11009047,13245,0,1684473512,13126.892644799991,105.16801434000081,53561.61773352
2023-05-19,05:18:34.000,139,11009069,12765,0,1684473513,13126.852226939991,105.16801434000081,53561.5408752
2023-05-19,05:18:35.000,139,11009068,13165,0,1684473514,13126.81180907999,105.12571956000465,53561.533888080005
2023-05-19,05:18:36.000,139,11009068,13085,0,1684473515,13126.75118228999,105.15391608000209,53561.39414568
2023-05-19,05:18:37.000,139,11009040,13245,0,1684473516,13126.77812753,105.16096521000145,53561.49895248
2023-05-19,05:18:38.000,139,11009062,13325,0,1684473517,13126.852226939991,105.11867042999802,53561.57581080001
2023-05-19,05:18:39.000,139,11009080,13045,0,1684473518,13126.892644799991,105.14686695000273,53561.61773352
2023-05-19,05:18:40.000,139,11009025,13325,0,1684473519,13126.87917218,105.11867042999802,53561.61773352
2023-05-19,05:18:41.000,139,11009095,13245,0,1684473520,13126.85896325,105.13981782000337,53561.54786232001
2023-05-19,05:18:42.000,139,11009055,13285,0,1684473521,13126.83875432,105.11867042999802,53561.5408752
2023-05-19,05:18:43.000,139,11009065,13005,0,1684473522,13126.825281699996,105.11867042999802,53561.54786232001
2023-05-19,05:18:44.000,139,11009051,13245,0,1684473523,13126.845490629996,105.08342478000122,53561.58978504
2023-05-19,05:18:45.000,139,11009057,13245,0,1684473524,13126.852226939991,105.09047391000058,53561.5408752
2023-05-19,05:18:46.000,139,11009072,13165,0,1684473525,13126.81854539,105.11867042999802,53561.5408752
2023-05-19,05:18:47.000,139,11009074,13445,0,1684473526,13126.852226939991,105.09047391000058,53561.59677216001
2023-05-19,05:18:48.000,139,11009117,13125,0,1684473527,13126.885908489996,105.09047391000058,53561.603759280006
2023-05-19,05:18:49.000,139,11009085,13365,0,1684473528,13126.89938111,105.09047391000058,53561.63869488
2023-05-19,05:18:50.000,139,11009033,13085,0,1684473529,13126.892644799991,105.1045721699993,53561.59677216001
2023-05-19,05:18:51.000,139,11009044,13285,0,1684473530,13126.872435869991,105.09047391000058,53561.59677216001
2023-05-19,05:18:52.000,139,11009039,13445,0,1684473531,13126.81854539,105.09752303999994,53561.49895248
2023-05-19,05:18:53.000,139,11009110,13325,0,1684473532,13126.744445979995,105.0693265200025,53561.46401688
2023-05-19,05:18:54.000,139,11009059,13365,0,1684473533,13126.885908489996,105.07637565000186,53561.55484944001
2023-05-19,05:18:55.000,139,11009095,13245,0,1684473534,13126.85896325,105.02703173999907,53561.582797920004
2023-05-19,05:18:56.000,139,11009059,13245,0,1684473535,13126.892644799991,105.04817913000443,53561.603759280006
2023-05-19,05:18:57.000,139,11009080,13445,0,1684473536,13126.912853729991,105.09047391000058,53561.6107464
2023-05-19,05:18:58.000,139,11009053,13285,0,1684473537,13126.852226939991,105.08342478000122,53561.54786232001
2023-05-19,05:18:59.000,139,11009074,13405,0,1684473538,13126.87917218,105.0693265200025,53561.55484944001
2023-05-19,05:19:00.000,139,11009094,13205,0,1684473539,13126.885908489996,105.0693265200025,53561.55484944001
2023-05-19,05:19:01.000,139,11009060,13205,0,1684473540,13126.852226939991,105.09047391000058,53561.533888080005
2023-05-19,05:19:02.000,139,11009052,13325,0,1684473541,13126.892644799991,105.11162129999866,53561.56183656
2023-05-19,05:19:03.000,139,11009064,13165,0,1684473542,13126.919590040001,105.08342478000122,53561.56882368
2023-05-19,05:19:04.000,139,11009024,13285,0,1684473543,13126.926326349996,105.08342478000122,53561.603759280006
2023-05-19,05:19:05.000,139,11009096,13325,0,1684473544,13126.926326349996,105.06227739000315,53561.64568200001
2023-05-19,05:19:06.000,139,11009057,13125,0,1684473545,13126.845490629996,105.09047391000058,53561.51991384
2023-05-19,05:19:07.000,139,11009083,13205,0,1684473546,13126.87917218,105.09047391000058,53561.56882368
2023-05-19,05:19:08.000,139,11009065,13525,0,1684473547,13126.892644799991,105.12571956000465,53561.533888080005
2023-05-19,05:19:09.000,139,11009057,13325,0,1684473548,13126.906117419996,105.11867042999802,53561.56882368
2023-05-19,05:19:10.000,139,11009046,12925,0,1684473549,13126.926326349996,105.09047391000058,53561.57581080001
2023-05-19,05:19:11.000,139,11009074,13005,0,1684473550,13126.926326349996,105.08342478000122,53561.56882368
2023-05-19,05:19:12.000,139,11009068,13125,0,1684473551,13126.933062659991,105.09752303999994,53561.58978504
2023-05-19,05:19:13.000,139,11009081,13325,0,1684473552,13126.973480519991,105.1045721699993,53561.6806176
2023-05-19,05:19:14.000,139,11009074,13365,0,1684473553,13126.946535279996,105.11867042999802,53561.58978504
2023-05-19,05:19:15.000,139,11009019,13365,0,1684473554,13126.933062659991,105.11162129999866,53561.582797920004
2023-05-19,05:19:16.000,139,11009062,12965,0,1684473555,13126.926326349996,105.13981782000337,53561.57581080001
2023-05-19,05:19:17.000,139,11009044,12885,0,1684473556,13126.946535279996,105.12571956000465,53561.56183656
2023-05-19,05:19:18.000,139,11009039,13285,0,1684473557,13127.000425760001,105.13981782000337,53561.63170776
2023-05-19,05:19:19.000,139,11009027,13085,0,1684473558,13127.061052550001,105.14686695000273,53561.6806176
2023-05-19,05:19:20.000,139,11009026,13165,0,1684473559,13127.061052550001,105.14686695000273,53561.652669120005
2023-05-19,05:19:21.000,139,11009119,13445,0,1684473560,13127.067788859997,105.13276869000401,53561.6107464
2023-05-19,05:19:22.000,139,11009081,13005,0,1684473561,13127.000425760001,105.13981782000337,53561.5408752
2023-05-19,05:19:23.000,139,11009085,13245,0,1684473562,13126.980216830001,105.16096521000145,53561.56183656
2023-05-19,05:19:24.000,139,11009047,13285,0,1684473563,13127.040843620001,105.15391608000209,53561.5408752
2023-05-19,05:19:25.000,139,11009094,13365,0,1684473564,13127.013898379992,105.12571956000465,53561.61773352
2023-05-19,05:19:26.000,139,11009051,13325,0,1684473565,13127.013898379992,105.13981782000337,53561.56882368
2023-05-19,05:19:27.000,139,11009088,13405,0,1684473566,13127.040843620001,105.13981782000337,53561.59677216001
2023-05-19,05:19:28.000,139,11009087,13285,0,1684473567,13127.067788859997,105.13276869000401,53561.652669120005
2023-05-19,05:19:29.000,139,11009059,13125,0,1684473568,13127.094734099992,105.14686695000273,53561.64568200001
2023-05-19,05:19:30.000,139,11009045,13165,0,1684473569,13127.054316239992,105.12571956000465,53561.63170776
2023-05-19,05:19:31.000,139,11009034,13445,0,1684473570,13127.074525169992,105.09047391000058,53561.58978504
2023-05-19,05:19:32.000,139,11008978,13285,0,1684473571,13127.027370999996,105.12571956000465,53561.56183656
2023-05-19,05:19:33.000,139,11009052,13245,0,1684473572,13127.054316239992,105.13276869000401,53561.56882368
2023-05-19,05:19:34.000,139,11009048,13245,0,1684473573,13127.101470410002,105.11867042999802,53561.64568200001
2023-05-19,05:19:35.000,139,11009035,13205,0,1684473574,13127.135151959992,105.09047391000058,53561.63170776
2023-05-19,05:19:36.000,139,11009030,13085,0,1684473575,13127.148624579997,105.11162129999866,53561.63170776
2023-05-19,05:19:37.000,139,11009084,13165,0,1684473576,13127.135151959992,105.13276869000401,53561.61773352
2023-05-19,05:19:38.000,139,11009047,13125,0,1684473577,13127.189042439997,105.13981782000337,53561.68760472
2023-05-19,05:19:39.000,139,11009045,13165,0,1684473578,13127.195778749992,105.09752303999994,53561.66664336
2023-05-19,05:19:40.000,139,11009016,13365,0,1684473579,13127.215987679992,105.05522826000379,53561.6806176
2023-05-19,05:19:41.000,139,11009035,13285,0,1684473580,13127.141888270002,105.11162129999866,53561.63869488
2023-05-19,05:19:42.000,139,11009051,13045,0,1684473581,13127.162097200002,105.09752303999994,53561.6107464
2023-05-19,05:19:43.000,139,11009093,13365,0,1684473582,13127.189042439997,105.11162129999866,53561.69459184001
2023-05-19,05:19:44.000,139,11009095,13165,0,1684473583,13127.182306130002,105.09752303999994,53561.67363048001
2023-05-19,05:19:45.000,139,11009087,13125,0,1684473584,13127.168833509997,105.16801434000081,53561.71555320001
2023-05-19,05:19:46.000,139,11009042,12965,0,1684473585,13127.087997789997,105.11867042999802,53561.55484944001
2023-05-19,05:19:47.000,139,11009052,13445,0,1684473586,13127.114943029992,105.09047391000058,53561.603759280006
2023-05-19,05:19:48.000,139,11009015,13285,0,1684473587,13127.141888270002,105.09047391000058,53561.64568200001
2023-05-19,05:19:49.000,139,11009049,13245,0,1684473588,13127.141888270002,105.07637565000186,53561.64568200001
2023-05-19,05:19:50.000,139,11009031,13645,0,1684473589,13127.155360889992,105.09047391000058,53561.62472064001
2023-05-19,05:19:51.000,139,11009085,13085,0,1684473590,13127.135151959992,105.06227739000315,53561.652669120005
2023-05-19,05:19:52.000,139,11009047,13365,0,1684473591,13127.168833509997,105.0693265200025,53561.63170776
2023-05-19,05:19:53.000,139,11009058,13125,0,1684473592,13127.128415649997,105.06227739000315,53561.6107464
2023-05-19,05:19:54.000,139,11009034,13125,0,1684473593,13127.094734099992,105.0693265200025,53561.533888080005
2023-05-19,05:19:55.000,139,11009090,13365,0,1684473594,13127.155360889992,105.01998260999972,53561.64568200001
2023-05-19,05:19:56.000,139,11009051,13085,0,1684473595,13127.209251369997,105.01998260999972,53561.64568200001
2023-05-19,05:19:57.000,139,11009053,13165,0,1684473596,13127.189042439997,105.02703173999907,53561.6806176
2023-05-19,05:19:58.000,139,11009084,13205,0,1684473597,13127.135151959992,105.02703173999907,53561.6107464
2023-05-19,05:19:59.000,139,11009075,13325,0,1684473598,13127.155360889992,105.005884350001,53561.652669120005
2023-05-19,05:20:00.000,139,11009058,13205,0,1684473599,13127.229460299997,105.01998260999972,53561.72254032001
2023-05-19,05:20:01.000,139,11009058,13005,0,1684473600,13127.202515060002,105.005884350001,53561.6806176
2023-05-19,05:20:02.000,139,11009060,13245,0,1684473601,13127.182306130002,105.02703173999907,53561.61773352
2023-05-19,05:20:03.000,139,11009051,13245,0,1684473602,13127.175569819992,105.01293348000036,53561.64568200001
2023-05-19,05:20:04.000,139,11009023,13245,0,1684473603,13127.209251369997,105.005884350001,53561.62472064001
2023-05-19,05:20:05.000,139,11009073,12925,0,1684473604,13127.209251369997,104.98473696000292,53561.59677216001
2023-05-19,05:20:06.000,139,11009012,13245,0,1684473605,13127.195778749992,105.005884350001,53561.603759280006
2023-05-19,05:20:07.000,139,11009059,13005,0,1684473606,13127.162097200002,104.99178609000228,53561.63869488
2023-05-19,05:20:08.000,139,11009055,13445,0,1684473607,13127.229460299997,105.005884350001,53561.71555320001
2023-05-19,05:20:09.000,139,11009108,13245,0,1684473608,13127.263141850002,104.99178609000228,53561.6806176
2023-05-19,05:20:10.000,139,11009058,13125,0,1684473609,13127.215987679992,105.01293348000036,53561.59677216001
2023-05-19,05:20:11.000,139,11009071,13045,0,1684473610,13127.236196609992,105.005884350001,53561.63869488
2023-05-19,05:20:12.000,139,11009070,13325,0,1684473611,13127.162097200002,104.99178609000228,53561.63170776
2023-05-19,05:20:13.000,139,11009049,13445,0,1684473612,13127.189042439997,105.01293348000036,53561.58978504
2023-05-19,05:20:14.000,139,11009028,13325,0,1684473613,13127.222723990002,105.03408086999843,53561.63869488
2023-05-19,05:20:15.000,139,11009038,12925,0,1684473614,13127.263141850002,104.99883522000164,53561.67363048001
2023-05-19,05:20:16.000,139,11009070,13325,0,1684473615,13127.236196609992,104.99883522000164,53561.72254032001
2023-05-19,05:20:17.000,139,11009057,13285,0,1684473616,13127.215987679992,105.01293348000036,53561.701578960005
2023-05-19,05:20:18.000,139,11009096,13285,0,1684473617,13127.209251369997,105.04112999999779,53561.64568200001
2023-05-19,05:20:19.000,139,11009054,13485,0,1684473618,13127.236196609992,105.01998260999972,53561.6806176
2023-05-19,05:20:20.000,139,11009047,13485,0,1684473619,13127.249669229997,105.02703173999907,53561.652669120005
2023-05-19,05:20:21.000,139,11009027,12965,0,1684473620,13127.195778749992,104.99883522000164,53561.64568200001
2023-05-19,05:20:22.000,139,11009073,13245,0,1684473621,13127.195778749992,105.01293348000036,53561.603759280006
2023-05-19,05:20:23.000,139,11008996,13525,0,1684473622,13127.263141850002,104.99178609000228,53561.71555320001
2023-05-19,05:20:24.000,139,11009018,13325,0,1684473623,13127.263141850002,105.005884350001,53561.74350168001
2023-05-19,05:20:25.000,139,11009019,13285,0,1684473624,13127.242932920002,105.02703173999907,53561.67363048001
2023-05-19,05:20:26.000,139,11009050,13245,0,1684473625,13127.195778749992,105.07637565000186,53561.67363048001
2023-05-19,05:20:27.000,139,11009069,13085,0,1684473626,13127.195778749992,105.01998260999972,53561.6806176
2023-05-19,05:20:28.000,139,11009059,13005,0,1684473627,13127.215987679992,105.01293348000036,53561.66664336
2023-05-19,05:20:29.000,139,11009021,13125,0,1684473628,13127.229460299997,105.01998260999972,53561.70856608
2023-05-19,05:20:30.000,139,11009062,13205,0,1684473629,13127.283350780002,105.01293348000036,53561.701578960005
2023-05-19,05:20:31.000,139,11009034,13205,0,1684473630,13127.242932920002,105.01998260999972,53561.70856608
2023-05-19,05:20:32.000,139,11009033,13125,0,1684473631,13127.269878159997,105.03408086999843,53561.66664336
2023-05-19,05:20:33.000,139,11009071,13325,0,1684473632,13127.303559710002,104.98473696000292,53561.73651456
2023-05-19,05:20:34.000,139,11009035,12925,0,1684473633,13127.296823399993,105.01293348000036,53561.70856608
2023-05-19,05:20:35.000,139,11009078,13085,0,1684473634,13127.276614469993,104.99883522000164,53561.68760472
2023-05-19,05:20:36.000,139,11009013,13205,0,1684473635,13127.242932920002,105.02703173999907,53561.64568200001
2023-05-19,05:20:37.000,139,11009038,13165,0,1684473636,13127.256405539993,105.02703173999907,53561.64568200001
2023-05-19,05:20:38.000,139,11009050,13125,0,1684473637,13127.343977570003,104.99178609000228,53561.71555320001
2023-05-19,05:20:39.000,139,11009035,13125,0,1684473638,13127.330504949998,105.005884350001,53561.75747592
2023-05-19,05:20:40.000,139,11009055,12925,0,1684473639,13127.330504949998,104.99883522000164,53561.75747592
2023-05-19,05:20:41.000,139,11009025,12965,0,1684473640,13127.317032329993,104.98473696000292,53561.73651456
2023-05-19,05:20:42.000,139,11009053,13445,0,1684473641,13127.263141850002,104.99883522000164,53561.65965624
2023-05-19,05:20:43.000,139,11009092,13245,0,1684473642,13127.310296019998,104.98473696000292,53561.72254032001
2023-05-19,05:20:44.000,139,11008991,13405,0,1684473643,13127.343977570003,104.97768783000356,53561.72952744
2023-05-19,05:20:45.000,139,11009079,13405,0,1684473644,13127.317032329993,104.99883522000164,53561.68760472
2023-05-19,05:20:46.000,139,11009034,13005,0,1684473645,13127.256405539993,104.9706387000042,53561.70856608
2023-05-19,05:20:47.000,139,11009046,13405,0,1684473646,13127.290087089998,104.96358957000484,53561.6806176
2023-05-19,05:20:48.000,139,11009052,13045,0,1684473647,13127.337241259993,104.99883522000164,53561.76446304001
2023-05-19,05:20:49.000,139,11009096,13165,0,1684473648,13127.364186499988,104.98473696000292,53561.73651456
2023-05-19,05:20:50.000,139,11009045,13165,0,1684473649,13127.290087089998,104.95654043999821,53561.6806176
2023-05-19,05:20:51.000,139,11009064,13285,0,1684473650,13127.283350780002,104.98473696000292,53561.65965624
2023-05-19,05:20:52.000,139,11009072,13205,0,1684473651,13127.269878159997,104.99178609000228,53561.73651456
2023-05-19,05:20:53.000,139,11009070,13085,0,1684473652,13127.303559710002,104.99883522000164,53561.7854244
2023-05-19,05:20:54.000,139,11009052,12925,0,1684473653,13127.337241259993,104.9706387000042,53561.79241152001
2023-05-19,05:20:55.000,139,11009082,13205,0,1684473654,13127.310296019998,104.98473696000292,53561.71555320001
2023-05-19,05:20:56.000,139,11009060,13045,0,1684473655,13127.290087089998,104.9706387000042,53561.68760472
2023-05-19,05:20:57.000,139,11009097,13245,0,1684473656,13127.357450189993,104.96358957000484,53561.72254032001
2023-05-19,05:20:58.000,139,11009037,13285,0,1684473657,13127.364186499988,104.98473696000292,53561.73651456
2023-05-19,05:20:59.000,139,11009046,13325,0,1684473658,13127.343977570003,104.99178609000228,53561.72952744
2023-05-19,05:21:00.000,139,11009091,13205,0,1684473659,13127.337241259993,104.96358957000484,53561.76446304001
2023-05-19,05:21:01.000,139,11009037,13285,0,1684473660,13127.283350780002,104.99883522000164,53561.72254032001
2023-05-19,05:21:02.000,139,11009067,13205,0,1684473661,13127.296823399993,104.97768783000356,53561.72952744
2023-05-19,05:21:03.000,139,11009082,13365,0,1684473662,13127.370922809998,105.01293348000036,53561.83433424
2023-05-19,05:21:04.000,139,11009036,13125,0,1684473663,13127.337241259993,105.02703173999907,53561.82734712
2023-05-19,05:21:05.000,139,11009072,13205,0,1684473664,13127.350713879998,104.97768783000356,53561.79939864
2023-05-19,05:21:06.000,139,11009071,13445,0,1684473665,13127.249669229997,104.96358957000484,53561.68760472
2023-05-19,05:21:07.000,139,11009101,13125,0,1684473666,13127.290087089998,104.95654043999821,53561.71555320001
2023-05-19,05:21:08.000,139,11009068,13365,0,1684473667,13127.317032329993,104.99178609000228,53561.77843728
2023-05-19,05:21:09.000,139,11009040,13325,0,1684473668,13127.290087089998,104.99178609000228,53561.69459184001
2023-05-19,05:21:10.000,139,11009064,13245,0,1684473669,13127.350713879998,104.99883522000164,53561.72952744
2023-05-19,05:21:11.000,139,11009078,13245,0,1684473670,13127.330504949998,105.005884350001,53561.77843728
2023-05-19,05:21:12.000,139,11009058,13285,0,1684473671,13127.296823399993,104.97768783000356,53561.74350168001
2023-05-19,05:21:13.000,139,11009057,12965,0,1684473672,13127.357450189993,104.97768783000356,53561.7854244
2023-05-19,05:21:14.000,139,11009093,13605,0,1684473673,13127.343977570003,104.99883522000164,53561.80638576
2023-05-19,05:21:15.000,139,11009069,13285,0,1684473674,13127.350713879998,104.98473696000292,53561.771450160006
2023-05-19,05:21:16.000,139,11009051,13365,0,1684473675,13127.317032329993,104.97768783000356,53561.72952744
2023-05-19,05:21:17.000,139,11009054,13125,0,1684473676,13127.290087089998,104.9706387000042,53561.701578960005
2023-05-19,05:21:18.000,139,11009048,13285,0,1684473677,13127.370922809998,104.97768783000356,53561.81337288001
2023-05-19,05:21:19.000,139,11009071,13325,0,1684473678,13127.364186499988,104.9706387000042,53561.80638576
2023-05-19,05:21:20.000,139,11009048,13405,0,1684473679,13127.397868049993,104.96358957000484,53561.81337288001
2023-05-19,05:21:21.000,139,11008999,13245,0,1684473680,13127.364186499988,104.99178609000228,53561.77843728
2023-05-19,05:21:22.000,139,11009033,13285,0,1684473681,13127.364186499988,104.99178609000228,53561.72952744
2023-05-19,05:21:23.000,139,11009078,13205,0,1684473682,13127.310296019998,104.96358957000484,53561.72254032001
2023-05-19,05:21:24.000,139,11009001,13165,0,1684473683,13127.384395429988,104.96358957000484,53561.771450160006
2023-05-19,05:21:25.000,139,11009083,13205,0,1684473684,13127.370922809998,104.99883522000164,53561.7854244
2023-05-19,05:21:26.000,139,11009059,13405,0,1684473685,13127.310296019998,105.01998260999972,53561.73651456
2023-05-19,05:21:27.000,139,11009030,13125,0,1684473686,13127.364186499988,105.005884350001,53561.75747592
2023-05-19,05:21:28.000,139,11008984,13245,0,1684473687,13127.370922809998,105.02703173999907,53561.771450160006
2023-05-19,05:21:29.000,139,11009015,13245,0,1684473688,13127.370922809998,104.98473696000292,53561.7854244
2023-05-19,05:21:30.000,139,11009033,13365,0,1684473689,13127.370922809998,104.99883522000164,53561.71555320001
2023-05-19,05:21:31.000,139,11009051,13085,0,1684473690,13127.364186499988,105.01998260999972,53561.81337288001
2023-05-19,05:21:32.000,139,11009034,13165,0,1684473691,13127.343977570003,104.99883522000164,53561.750488800004
2023-05-19,05:21:33.000,139,11009038,13045,0,1684473692,13127.350713879998,104.99178609000228,53561.75747592
2023-05-19,05:21:34.000,139,11009052,13525,0,1684473693,13127.391131739998,105.005884350001,53561.7854244
2023-05-19,05:21:35.000,139,11009075,13205,0,1684473694,13127.438285909993,105.005884350001,53561.82734712
2023-05-19,05:21:36.000,139,11009046,13125,0,1684473695,13127.384395429988,105.04112999999779,53561.84132136001
2023-05-19,05:21:37.000,139,11009012,13365,0,1684473696,13127.377659119993,105.01998260999972,53561.80638576
2023-05-19,05:21:38.000,139,11009098,13205,0,1684473697,13127.377659119993,104.99883522000164,53561.771450160006
2023-05-19,05:21:39.000,139,11009032,13165,0,1684473698,13127.384395429988,104.97768783000356,53561.7854244
2023-05-19,05:21:40.000,139,11009026,13005,0,1684473699,13127.384395429988,105.005884350001,53561.86228272001
2023-05-19,05:21:41.000,139,11009050,13085,0,1684473700,13127.310296019998,105.01293348000036,53561.75747592
2023-05-19,05:21:42.000,139,11009038,13165,0,1684473701,13127.337241259993,105.01293348000036,53561.750488800004
2023-05-19,05:21:43.000,139,11009073,12965,0,1684473702,13127.418076979993,104.98473696000292,53561.87625696
2023-05-19,05:21:44.000,139,11009003,13325,0,1684473703,13127.377659119993,105.01293348000036,53561.820360000005
2023-05-19,05:21:45.000,139,11009038,13085,0,1684473704,13127.391131739998,104.99883522000164,53561.81337288001
2023-05-19,05:21:46.000,139,11009090,13245,0,1684473705,13127.296823399993,105.04112999999779,53561.74350168001
2023-05-19,05:21:47.000,139,11009040,13045,0,1684473706,13127.303559710002,105.01293348000036,53561.75747592
2023-05-19,05:21:48.000,139,11009031,13085,0,1684473707,13127.323768640003,105.01293348000036,53561.83433424
2023-05-19,05:21:49.000,139,11009056,13165,0,1684473708,13127.249669229997,105.05522826000379,53561.750488800004
2023-05-19,05:21:50.000,139,11009063,13285,0,1684473709,13127.310296019998,105.03408086999843,53561.7854244
2023-05-19,05:21:51.000,139,11009042,13405,0,1684473710,13127.215987679992,105.01998260999972,53561.80638576
2023-05-19,05:21:52.000,139,11009074,13165,0,1684473711,13127.222723990002,105.01998260999972,53561.81337288001
2023-05-19,05:21:53.000,139,11009015,13285,0,1684473712,13127.256405539993,105.03408086999843,53561.8552956
2023-05-19,05:21:54.000,139,11009072,13285,0,1684473713,13127.242932920002,105.005884350001,53561.79241152001
2023-05-19,05:21:55.000,139,11009088,13125,0,1684473714,13127.242932920002,105.03408086999843,53561.77843728
2023-05-19,05:21:56.000,139,11009036,13285,0,1684473715,13127.195778749992,105.005884350001,53561.72254032001
2023-05-19,05:21:57.000,139,11009051,13285,0,1684473716,13127.141888270002,105.01293348000036,53561.72952744
2023-05-19,05:21:58.000,139,11009038,13245,0,1684473717,13127.182306130002,104.98473696000292,53561.80638576
2023-05-19,05:21:59.000,139,11009081,13125,0,1684473718,13127.236196609992,104.99178609000228,53561.86228272001
2023-05-19,05:22:00.000,139,11009041,13205,0,1684473719,13127.209251369997,105.04817913000443,53561.869269840005
2023-05-19,05:22:01.000,139,11009091,13325,0,1684473720,13127.202515060002,104.96358957000484,53561.869269840005
2023-05-19,05:22:02.000,139,11009059,13325,0,1684473721,13127.141888270002,105.01998260999972,53561.80638576
2023-05-19,05:22:03.000,139,11009066,13005,0,1684473722,13127.094734099992,105.02703173999907,53561.73651456
2023-05-19,05:22:04.000,139,11009093,13165,0,1684473723,13127.114943029992,105.005884350001,53561.750488800004
2023-05-19,05:22:05.000,139,11009035,13165,0,1684473724,13127.121679340002,105.005884350001,53561.82734712
2023-05-19,05:22:06.000,139,11009035,13045,0,1684473725,13127.135151959992,104.99178609000228,53561.79939864
2023-05-19,05:22:07.000,139,11009049,13205,0,1684473726,13127.094734099992,104.96358957000484,53561.79939864
2023-05-19,05:22:08.000,139,11009072,13045,0,1684473727,13127.061052550001,104.9706387000042,53561.750488800004
2023-05-19,05:22:09.000,139,11009073,13445,0,1684473728,13127.121679340002,104.94244217999949,53561.80638576
2023-05-19,05:22:10.000,139,11009043,13125,0,1684473729,13127.074525169992,104.98473696000292,53561.73651456
2023-05-19,05:22:11.000,139,11009082,13085,0,1684473730,13127.047579929997,104.98473696000292,53561.74350168001
2023-05-19,05:22:12.000,139,11009057,13245,0,1684473731,13127.013898379992,104.99178609000228,53561.67363048001
2023-05-19,05:22:13.000,139,11009066,12965,0,1684473732,13126.986953139996,104.9706387000042,53561.69459184001
2023-05-19,05:22:14.000,139,11009034,13245,0,1684473733,13127.067788859997,104.98473696000292,53561.79939864
2023-05-19,05:22:15.000,139,11009067,13085,0,1684473734,13127.054316239992,104.94949130999885,53561.7854244
2023-05-19,05:22:16.000,139,11009058,13565,0,1684473735,13127.067788859997,104.98473696000292,53561.75747592
2023-05-19,05:22:17.000,139,11009055,13325,0,1684473736,13127.007162069996,104.97768783000356,53561.70856608
2023-05-19,05:22:18.000,139,11009077,13125,0,1684473737,13127.007162069996,104.95654043999821,53561.72254032001
2023-05-19,05:22:19.000,139,11009080,13085,0,1684473738,13127.007162069996,104.97768783000356,53561.71555320001
2023-05-19,05:22:20.000,139,11009062,13005,0,1684473739,13126.953271589991,104.95654043999821,53561.74350168001
2023-05-19,05:22:21.000,139,11009059,13125,0,1684473740,13126.980216830001,104.98473696000292,53561.62472064001
2023-05-19,05:22:22.000,139,11009049,13405,0,1684473741,13126.986953139996,104.98473696000292,53561.652669120005
2023-05-19,05:22:23.000,139,11009045,13245,0,1684473742,13127.027370999996,104.94244217999949,53561.69459184001
2023-05-19,05:22:24.000,139,11008988,13245,0,1684473743,13127.020634690001,104.99178609000228,53561.72254032001
2023-05-19,05:22:25.000,139,11009032,13165,0,1684473744,13127.007162069996,104.9706387000042,53561.72254032001
2023-05-19,05:22:26.000,139,11009049,13365,0,1684473745,13126.946535279996,105.01293348000036,53561.582797920004
2023-05-19,05:22:27.000,139,11009049,13285,0,1684473746,13126.933062659991,105.03408086999843,53561.64568200001
2023-05-19,05:22:28.000,139,11009054,13085,0,1684473747,13126.966744209996,105.005884350001,53561.72254032001
2023-05-19,05:22:29.000,139,11009057,13085,0,1684473748,13126.960007900001,105.01293348000036,53561.73651456
2023-05-19,05:22:30.000,139,11009107,13325,0,1684473749,13127.007162069996,105.01293348000036,53561.72952744
2023-05-19,05:22:31.000,139,11009062,13125,0,1684473750,13126.960007900001,105.02703173999907,53561.701578960005
2023-05-19,05:22:32.000,139,11009063,13285,0,1684473751,13126.986953139996,105.01998260999972,53561.65965624
2023-05-19,05:22:33.000,139,11009068,13325,0,1684473752,13127.013898379992,105.04112999999779,53561.701578960005
2023-05-19,05:22:34.000,139,11009066,12845,0,1684473753,13127.027370999996,105.04817913000443,53561.652669120005
2023-05-19,05:22:35.000,139,11009061,13085,0,1684473754,13127.027370999996,105.01998260999972,53561.69459184001
2023-05-19,05:22:36.000,139,11009080,13005,0,1684473755,13127.000425760001,105.01293348000036,53561.61773352
2023-05-19,05:22:37.000,139,11009047,13125,0,1684473756,13126.993689449992,105.03408086999843,53561.6107464
2023-05-19,05:22:38.000,139,11009078,13605,0,1684473757,13127.081261480002,105.05522826000379,53561.72254032001
2023-05-19,05:22:39.000,139,11009028,13365,0,1684473758,13127.094734099992,105.04817913000443,53561.74350168001
2023-05-19,05:22:40.000,139,11009070,12965,0,1684473759,13127.108206719997,105.06227739000315,53561.750488800004
2023-05-19,05:22:41.000,139,11009043,13405,0,1684473760,13127.101470410002,105.06227739000315,53561.74350168001
2023-05-19,05:22:42.000,139,11009006,12925,0,1684473761,13127.081261480002,105.1045721699993,53561.652669120005
2023-05-19,05:22:43.000,139,11009066,13085,0,1684473762,13127.081261480002,105.0693265200025,53561.652669120005
2023-05-19,05:22:44.000,139,11009058,13045,0,1684473763,13127.128415649997,105.08342478000122,53561.64568200001
2023-05-19,05:22:45.000,139,11009093,12925,0,1684473764,13127.087997789997,105.07637565000186,53561.67363048001
2023-05-19,05:22:46.000,139,11009013,13125,0,1684473765,13127.128415649997,105.09752303999994,53561.701578960005
2023-05-19,05:22:47.000,139,11009070,13165,0,1684473766,13127.135151959992,105.08342478000122,53561.72254032001
2023-05-19,05:22:48.000,139,11009062,13165,0,1684473767,13127.189042439997,105.09752303999994,53561.74350168001
2023-05-19,05:22:49.000,139,11009048,13125,0,1684473768,13127.189042439997,105.15391608000209,53561.750488800004
2023-05-19,05:22:50.000,139,11009071,13125,0,1684473769,13127.162097200002,105.15391608000209,53561.65965624
2023-05-19,05:22:51.000,139,11009078,12925,0,1684473770,13127.162097200002,105.11867042999802,53561.73651456
2023-05-19,05:22:52.000,139,11009030,13045,0,1684473771,13127.135151959992,105.12571956000465,53561.63869488
2023-05-19,05:22:53.000,139,11009029,12965,0,1684473772,13127.168833509997,105.12571956000465,53561.70856608
2023-05-19,05:22:54.000,139,11009060,12965,0,1684473773,13127.189042439997,105.12571956000465,53561.652669120005
2023-05-19,05:22:55.000,139,11009049,13165,0,1684473774,13127.283350780002,105.15391608000209,53561.76446304001
2023-05-19,05:22:56.000,139,11009043,13245,0,1684473775,13127.290087089998,105.11867042999802,53561.72952744
2023-05-19,05:22:57.000,139,11009036,13165,0,1684473776,13127.323768640003,105.12571956000465,53561.72254032001
2023-05-19,05:22:58.000,139,11009041,13085,0,1684473777,13127.276614469993,105.13276869000401,53561.66664336
2023-05-19,05:22:59.000,139,11009029,13485,0,1684473778,13127.283350780002,105.13981782000337,53561.72254032001
2023-05-19,05:23:00.000,139,11009053,13445,0,1684473779,13127.343977570003,105.13276869000401,53561.72254032001
2023-05-19,05:23:01.000,139,11009063,13005,0,1684473780,13127.290087089998,105.12571956000465,53561.70856608
2023-05-19,05:23:02.000,139,11009048,13285,0,1684473781,13127.343977570003,105.16801434000081,53561.74350168001
2023-05-19,05:23:03.000,139,11009085,13165,0,1684473782,13127.377659119993,105.13276869000401,53561.750488800004
2023-05-19,05:23:04.000,139,11009057,13245,0,1684473783,13127.424813289988,105.14686695000273,53561.75747592
2023-05-19,05:23:05.000,139,11009104,13525,0,1684473784,13127.438285909993,105.13276869000401,53561.72254032001
2023-05-19,05:23:06.000,139,11009092,13365,0,1684473785,13127.377659119993,105.13276869000401,53561.66664336
2023-05-19,05:23:07.000,139,11009058,13165,0,1684473786,13127.370922809998,105.13981782000337,53561.72254032001
2023-05-19,05:23:08.000,139,11009047,13245,0,1684473787,13127.451758529998,105.11867042999802,53561.72254032001
2023-05-19,05:23:09.000,139,11009061,13445,0,1684473788,13127.465231149989,105.13981782000337,53561.76446304001
2023-05-19,05:23:10.000,139,11009064,13045,0,1684473789,13127.498912699994,105.12571956000465,53561.77843728
2023-05-19,05:23:11.000,139,11009073,13485,0,1684473790,13127.498912699994,105.13276869000401,53561.74350168001
2023-05-19,05:23:12.000,139,11009064,13365,0,1684473791,13127.498912699994,105.11867042999802,53561.77843728
2023-05-19,05:23:13.000,139,11009044,13285,0,1684473792,13127.512385319998,105.11867042999802,53561.7854244
2023-05-19,05:23:14.000,139,11009064,13325,0,1684473793,13127.505649009989,105.11867042999802,53561.77843728
2023-05-19,05:23:15.000,139,11009031,13125,0,1684473794,13127.512385319998,105.1045721699993,53561.771450160006
2023-05-19,05:23:16.000,139,11009054,13285,0,1684473795,13127.492176389998,105.09752303999994,53561.71555320001
2023-05-19,05:23:17.000,139,11009060,13125,0,1684473796,13127.525857939989,105.09752303999994,53561.701578960005
2023-05-19,05:23:18.000,139,11009059,13325,0,1684473797,13127.599957349994,105.06227739000315,53561.79241152001
2023-05-19,05:23:19.000,139,11009063,13165,0,1684473798,13127.559539489994,105.08342478000122,53561.771450160006
2023-05-19,05:23:20.000,139,11009085,13325,0,1684473799,13127.593221039999,105.0693265200025,53561.77843728
2023-05-19,05:23:21.000,139,11009098,13285,0,1684473800,13127.593221039999,105.04112999999779,53561.80638576
2023-05-19,05:23:22.000,139,11009049,13405,0,1684473801,13127.546066869989,105.07637565000186,53561.75747592
2023-05-19,05:23:23.000,139,11009062,13285,0,1684473802,13127.546066869989,105.07637565000186,53561.76446304001
2023-05-19,05:23:24.000,139,11009081,13125,0,1684473803,13127.586484729989,105.09047391000058,53561.79241152001
2023-05-19,05:23:25.000,139,11009076,13325,0,1684473804,13127.599957349994,105.05522826000379,53561.73651456
2023-05-19,05:23:26.000,139,11009004,13125,0,1684473805,13127.599957349994,105.04112999999779,53561.701578960005
2023-05-19,05:23:27.000,139,11009049,13205,0,1684473806,13127.633638899999,105.02703173999907,53561.86228272001
2023-05-19,05:23:28.000,139,11009063,13365,0,1684473807,13127.653847829999,105.04817913000443,53561.82734712
2023-05-19,05:23:29.000,139,11009115,13085,0,1684473808,13127.60669365999,105.06227739000315,53561.75747592
2023-05-19,05:23:30.000,139,11009064,13005,0,1684473809,13127.593221039999,105.04817913000443,53561.76446304001
2023-05-19,05:23:31.000,139,11009026,13325,0,1684473810,13127.599957349994,104.99178609000228,53561.74350168001
2023-05-19,05:23:32.000,139,11009067,13365,0,1684473811,13127.532594249999,105.02703173999907,53561.74350168001
2023-05-19,05:23:33.000,139,11009075,13125,0,1684473812,13127.532594249999,105.005884350001,53561.70856608
2023-05-19,05:23:34.000,139,11009070,13085,0,1684473813,13127.566275799989,105.02703173999907,53561.77843728
2023-05-19,05:23:35.000,139,11009044,13245,0,1684473814,13127.60669365999,105.01293348000036,53561.771450160006
2023-05-19,05:23:36.000,139,11009073,13085,0,1684473815,13127.593221039999,105.005884350001,53561.75747592
2023-05-19,05:23:37.000,139,11009057,13285,0,1684473816,13127.505649009989,105.005884350001,53561.71555320001
2023-05-19,05:23:38.000,139,11009055,13165,0,1684473817,13127.519121629994,104.99883522000164,53561.771450160006
2023-05-19,05:23:39.000,139,11009070,13005,0,1684473818,13127.532594249999,104.99178609000228,53561.820360000005
2023-05-19,05:23:40.000,139,11009082,13325,0,1684473819,13127.512385319998,105.02703173999907,53561.79939864
2023-05-19,05:23:41.000,139,11009051,13285,0,1684473820,13127.431549599998,104.99178609000228,53561.6806176
2023-05-19,05:23:42.000,139,11009029,13165,0,1684473821,13127.445022219988,104.99178609000228,53561.72254032001
2023-05-19,05:23:43.000,139,11009044,13325,0,1684473822,13127.546066869989,104.99178609000228,53561.77843728
2023-05-19,05:23:44.000,139,11009031,13045,0,1684473823,13127.512385319998,104.97768783000356,53561.7854244
2023-05-19,05:23:45.000,139,11009087,13365,0,1684473824,13127.471967459998,104.99178609000228,53561.74350168001
2023-05-19,05:23:46.000,139,11009037,13045,0,1684473825,13127.384395429988,105.005884350001,53561.652669120005
2023-05-19,05:23:47.000,139,11009074,13285,0,1684473826,13127.397868049993,104.99178609000228,53561.72254032001
2023-05-19,05:23:48.000,139,11009044,13005,0,1684473827,13127.424813289988,105.02703173999907,53561.80638576
2023-05-19,05:23:49.000,139,11009056,13245,0,1684473828,13127.438285909993,104.99178609000228,53561.771450160006
2023-05-19,05:23:50.000,139,11009029,13405,0,1684473829,13127.458494839993,105.01998260999972,53561.75747592
2023-05-19,05:23:51.000,139,11009054,13365,0,1684473830,13127.391131739998,105.04817913000443,53561.6806176
2023-05-19,05:23:52.000,139,11009008,13325,0,1684473831,13127.350713879998,105.0693265200025,53561.68760472
2023-05-19,05:23:53.000,139,11009060,13205,0,1684473832,13127.391131739998,105.02703173999907,53561.73651456
2023-05-19,05:23:54.000,139,11009058,13245,0,1684473833,13127.350713879998,105.005884350001,53561.6806176
2023-05-19,05:23:55.000,139,11009061,13165,0,1684473834,13127.404604359988,105.01998260999972,53561.71555320001
2023-05-19,05:23:56.000,139,11009078,13165,0,1684473835,13127.317032329993,105.01293348000036,53561.603759280006
2023-05-19,05:23:57.000,139,11009047,13205,0,1684473836,13127.337241259993,105.01293348000036,53561.63170776
2023-05-19,05:23:58.000,139,11009065,13285,0,1684473837,13127.377659119993,105.005884350001,53561.6806176
2023-05-19,05:23:59.000,139,11008992,13245,0,1684473838,13127.411340669998,105.01293348000036,53561.65965624
2023-05-19,05:24:00.000,139,11009041,13365,0,1684473839,13127.404604359988,105.01998260999972,53561.69459184001
2023-05-19,05:24:01.000,139,11009065,13085,0,1684473840,13127.404604359988,105.005884350001,53561.66664336
2023-05-19,05:24:02.000,139,11009064,13125,0,1684473841,13127.357450189993,105.02703173999907,53561.65965624
2023-05-19,05:24:03.000,139,11009072,13245,0,1684473842,13127.370922809998,105.03408086999843,53561.603759280006
2023-05-19,05:24:04.000,139,11009032,13205,0,1684473843,13127.303559710002,105.0693265200025,53561.62472064001
2023-05-19,05:24:05.000,139,11009047,13165,0,1684473844,13127.343977570003,105.02703173999907,53561.67363048001
2023-05-19,05:24:06.000,139,11009023,13365,0,1684473845,13127.364186499988,105.04112999999779,53561.652669120005
2023-05-19,05:24:07.000,139,11009048,13125,0,1684473846,13127.364186499988,105.005884350001,53561.6107464
2023-05-19,05:24:08.000,139,11009066,13005,0,1684473847,13127.323768640003,105.04817913000443,53561.59677216001
2023-05-19,05:24:09.000,139,11009071,13205,0,1684473848,13127.357450189993,105.005884350001,53561.67363048001
2023-05-19,05:24:10.000,139,11009077,13085,0,1684473849,13127.337241259993,105.03408086999843,53561.59677216001
2023-05-19,05:24:11.000,139,11009068,13005,0,1684473850,13127.370922809998,105.02703173999907,53561.58978504
2023-05-19,05:24:12.000,139,11009058,13325,0,1684473851,13127.310296019998,105.01293348000036,53561.55484944001
2023-05-19,05:24:13.000,139,11009102,13285,0,1684473852,13127.317032329993,105.03408086999843,53561.6806176
2023-05-19,05:24:14.000,139,11009051,13085,0,1684473853,13127.350713879998,105.01293348000036,53561.63869488
2023-05-19,05:24:15.000,139,11009061,13205,0,1684473854,13127.377659119993,105.04817913000443,53561.652669120005
2023-05-19,05:24:16.000,139,11009007,13285,0,1684473855,13127.370922809998,105.01998260999972,53561.66664336
2023-05-19,05:24:17.000,139,11009083,13205,0,1684473856,13127.384395429988,104.98473696000292,53561.64568200001
2023-05-19,05:24:18.000,139,11009074,13365,0,1684473857,13127.296823399993,105.04817913000443,53561.54786232001
2023-05-19,05:24:19.000,139,11009016,13365,0,1684473858,13127.364186499988,105.005884350001,53561.62472064001
2023-05-19,05:24:20.000,139,11009075,12885,0,1684473859,13127.276614469993,105.02703173999907,53561.56183656
2023-05-19,05:24:21.000,139,11009057,13405,0,1684473860,13127.263141850002,105.05522826000379,53561.50593960001
2023-05-19,05:24:22.000,139,11009091,13085,0,1684473861,13127.370922809998,105.02703173999907,53561.59677216001
2023-05-19,05:24:23.000,139,11009041,13285,0,1684473862,13127.357450189993,104.99883522000164,53561.68760472
2023-05-19,05:24:24.000,139,11009097,13045,0,1684473863,13127.350713879998,105.04112999999779,53561.6806176
2023-05-19,05:24:25.000,139,11009067,13085,0,1684473864,13127.343977570003,105.005884350001,53561.6107464
2023-05-19,05:24:26.000,139,11009051,13125,0,1684473865,13127.330504949998,105.04112999999779,53561.652669120005
2023-05-19,05:24:27.000,139,11009074,13365,0,1684473866,13127.343977570003,105.01998260999972,53561.71555320001
2023-05-19,05:24:28.000,139,11009048,13285,0,1684473867,13127.350713879998,105.04817913000443,53561.68760472
2023-05-19,05:24:29.000,139,11009016,13325,0,1684473868,13127.256405539993,105.04112999999779,53561.61773352
2023-05-19,05:24:30.000,139,11009085,13205,0,1684473869,13127.330504949998,105.005884350001,53561.69459184001
2023-05-19,05:24:31.000,139,11009063,13045,0,1684473870,13127.290087089998,105.03408086999843,53561.63170776
2023-05-19,05:24:32.000,139,11009079,13325,0,1684473871,13127.296823399993,105.01998260999972,53561.582797920004
2023-05-19,05:24:33.000,139,11009067,12965,0,1684473872,13127.276614469993,104.99883522000164,53561.701578960005
2023-05-19,05:24:34.000,139,11009048,12965,0,1684473873,13127.256405539993,105.02703173999907,53561.65965624
2023-05-19,05:24:35.000,139,11009068,13245,0,1684473874,13127.155360889992,105.01998260999972,53561.582797920004
2023-05-19,05:24:36.000,139,11009055,13045,0,1684473875,13127.141888270002,104.98473696000292,53561.582797920004
2023-05-19,05:24:37.000,139,11009094,13005,0,1684473876,13127.175569819992,104.99178609000228,53561.63170776
2023-05-19,05:24:38.000,139,11009045,13085,0,1684473877,13127.182306130002,105.005884350001,53561.652669120005
2023-05-19,05:24:39.000,139,11009083,13165,0,1684473878,13127.155360889992,105.005884350001,53561.64568200001
2023-05-19,05:24:40.000,139,11009047,13085,0,1684473879,13127.162097200002,104.97768783000356,53561.64568200001
2023-05-19,05:24:41.000,139,11009024,13165,0,1684473880,13127.141888270002,104.96358957000484,53561.63170776
2023-05-19,05:24:42.000,139,11009050,13005,0,1684473881,13127.074525169992,104.99883522000164,53561.603759280006
2023-05-19,05:24:43.000,139,11009063,13285,0,1684473882,13127.054316239992,104.99883522000164,53561.652669120005
2023-05-19,05:24:44.000,139,11009098,13325,0,1684473883,13127.034107309992,104.97768783000356,53561.64568200001
2023-05-19,05:24:45.000,139,11009050,13165,0,1684473884,13126.973480519991,104.97768783000356,53561.56183656
2023-05-19,05:24:46.000,139,11009066,12925,0,1684473885,13127.007162069996,104.98473696000292,53561.6107464
2023-05-19,05:24:47.000,139,11009087,13165,0,1684473886,13127.007162069996,104.96358957000484,53561.603759280006
2023-05-19,05:24:48.000,139,11009031,12965,0,1684473887,13126.926326349996,105.005884350001,53561.61773352
2023-05-19,05:24:49.000,139,11009114,12925,0,1684473888,13126.953271589991,104.98473696000292,53561.57581080001
2023-05-19,05:24:50.000,139,11009040,13285,0,1684473889,13126.933062659991,104.99178609000228,53561.61773352
2023-05-19,05:24:51.000,139,11009098,13045,0,1684473890,13126.89938111,104.94949130999885,53561.6107464
2023-05-19,05:24:52.000,139,11009064,13085,0,1684473891,13126.912853729991,104.9706387000042,53561.63170776
2023-05-19,05:24:53.000,139,11009078,13485,0,1684473892,13126.872435869991,104.94949130999885,53561.61773352
2023-05-19,05:24:54.000,139,11009098,13285,0,1684473893,13126.81854539,104.94949130999885,53561.54786232001
2023-05-19,05:24:55.000,139,11009049,13245,0,1684473894,13126.845490629996,104.94244217999949,53561.51991384
2023-05-19,05:24:56.000,139,11009069,13005,0,1684473895,13126.81854539,104.94949130999885,53561.603759280006
2023-05-19,05:24:57.000,139,11009033,13165,0,1684473896,13126.852226939991,104.93539305000013,53561.6107464
2023-05-19,05:24:58.000,139,11009066,13085,0,1684473897,13126.73097335999,104.91424566000205,53561.5408752
2023-05-19,05:24:59.000,139,11009022,13285,0,1684473898,13126.744445979995,104.92834392000077,53561.54786232001
2023-05-19,05:25:00.000,139,11009053,13285,0,1684473899,13126.71750074,104.91424566000205,53561.59677216001
2023-05-19,05:25:01.000,139,11009068,13005,0,1684473900,13126.67708288,104.96358957000484,53561.54786232001
2023-05-19,05:25:02.000,139,11009049,13325,0,1684473901,13126.704028119995,104.94244217999949,53561.58978504
2023-05-19,05:25:03.000,139,11009091,13125,0,1684473902,13126.71076442999,104.92834392000077,53561.56882368
2023-05-19,05:25:04.000,139,11009031,12965,0,1684473903,13126.67708288,104.92834392000077,53561.54786232001
2023-05-19,05:25:05.000,139,11009082,13085,0,1684473904,13126.75118228999,104.86490174999926,53561.603759280006
2023-05-19,05:25:06.000,139,11009040,13245,0,1684473905,13126.69055549999,104.88604914000462,53561.54786232001
2023-05-19,05:25:07.000,139,11009067,13285,0,1684473906,13126.62992870999,104.89309827000397,53561.47799112001
2023-05-19,05:25:08.000,139,11009048,13125,0,1684473907,13126.623192399995,104.92129479000141,53561.52690096001
2023-05-19,05:25:09.000,139,11009042,13245,0,1684473908,13126.53562037,104.92834392000077,53561.415107040004
2023-05-19,05:25:10.000,139,11009066,13485,0,1684473909,13126.61645609,104.90014740000333,53561.49196536
2023-05-19,05:25:11.000,139,11009038,13085,0,1684473910,13126.582774539995,104.90014740000333,53561.44305552
2023-05-19,05:25:12.000,139,11009016,13005,0,1684473911,13126.54909298999,104.89309827000397,53561.415107040004
2023-05-19,05:25:13.000,139,11009104,13165,0,1684473912,13126.59624716,104.89309827000397,53561.49895248
2023-05-19,05:25:14.000,139,11009038,13125,0,1684473913,13126.54909298999,104.91424566000205,53561.39414568
2023-05-19,05:25:15.000,139,11009105,13445,0,1684473914,13126.50867512999,104.88604914000462,53561.33824872001
2023-05-19,05:25:16.000,139,11009033,12965,0,1684473915,13126.522147749994,104.92834392000077,53561.45702976001
2023-05-19,05:25:17.000,139,11009080,12925,0,1684473916,13126.542356679995,104.90014740000333,53561.47799112001
2023-05-19,05:25:18.000,139,11009055,13125,0,1684473917,13126.53562037,104.9071965300027,53561.4011328
2023-05-19,05:25:19.000,139,11009049,13325,0,1684473918,13126.542356679995,104.89309827000397,53561.40811992001
2023-05-19,05:25:20.000,139,11009040,13405,0,1684473919,13126.57603823,104.8578526199999,53561.484978240005
2023-05-19,05:25:21.000,139,11009055,12925,0,1684473920,13126.562565609995,104.87900000999798,53561.40811992001
2023-05-19,05:25:22.000,139,11009046,13205,0,1684473921,13126.481729889994,104.88604914000462,53561.35921008001
2023-05-19,05:25:23.000,139,11009122,13085,0,1684473922,13126.501938819994,104.85080349000054,53561.387158560006
2023-05-19,05:25:24.000,139,11009004,13285,0,1684473923,13126.522147749994,104.83670523000183,53561.38017144001
2023-05-19,05:25:25.000,139,11009075,13125,0,1684473924,13126.501938819994,104.87195087999862,53561.38017144001
2023-05-19,05:25:26.000,139,11009037,13125,0,1684473925,13126.47499358,104.85080349000054,53561.35222296
2023-05-19,05:25:27.000,139,11009037,13405,0,1684473926,13126.52888405999,104.86490174999926,53561.40811992001
2023-05-19,05:25:28.000,139,11009046,13125,0,1684473927,13126.53562037,104.81555784000375,53561.4011328
2023-05-19,05:25:29.000,139,11009122,13005,0,1684473928,13126.5558293,104.82965610000247,53561.4011328
2023-05-19,05:25:30.000,139,11009073,12885,0,1684473929,13126.522147749994,104.85080349000054,53561.34523584
2023-05-19,05:25:31.000,139,11009030,13165,0,1684473930,13126.49520251,104.82260697000311,53561.35222296
2023-05-19,05:25:32.000,139,11009037,13085,0,1684473931,13126.454784649999,104.87195087999862,53561.28235176
2023-05-19,05:25:33.000,139,11009040,13245,0,1684473932,13126.51541144,104.86490174999926,53561.38017144001
2023-05-19,05:25:34.000,139,11009046,13125,0,1684473933,13126.501938819994,104.82965610000247,53561.32427448
2023-05-19,05:25:35.000,139,11009101,13005,0,1684473934,13126.522147749994,104.82965610000247,53561.31030024001
2023-05-19,05:25:36.000,139,11009085,13245,0,1684473935,13126.49520251,104.86490174999926,53561.317287360005
2023-05-19,05:25:37.000,139,11009043,13445,0,1684473936,13126.56930191999,104.78736131999904,53561.34523584
2023-05-19,05:25:38.000,139,11009071,13045,0,1684473937,13126.56930191999,104.83670523000183,53561.37318432
2023-05-19,05:25:39.000,139,11009045,12885,0,1684473938,13126.57603823,104.82965610000247,53561.37318432
2023-05-19,05:25:40.000,139,11009040,13165,0,1684473939,13126.61645609,104.84375436000118,53561.32427448
2023-05-19,05:25:41.000,139,11009081,13245,0,1684473940,13126.59624716,104.82260697000311,53561.34523584
2023-05-19,05:25:42.000,139,11009069,13205,0,1684473941,13126.57603823,104.80145957999775,53561.387158560006
2023-05-19,05:25:43.000,139,11009054,13125,0,1684473942,13126.59624716,104.80145957999775,53561.34523584
2023-05-19,05:25:44.000,139,11009074,13325,0,1684473943,13126.56930191999,104.80145957999775,53561.31030024001
2023-05-19,05:25:45.000,139,11009074,13205,0,1684473944,13126.62992870999,104.80145957999775,53561.38017144001
2023-05-19,05:25:46.000,139,11009016,13005,0,1684473945,13126.60971977999,104.85080349000054,53561.37318432
2023-05-19,05:25:47.000,139,11009084,13245,0,1684473946,13126.602983469995,104.82965610000247,53561.33824872001
2023-05-19,05:25:48.000,139,11009049,13285,0,1684473947,13126.542356679995,104.80145957999775,53561.32427448
2023-05-19,05:25:49.000,139,11009068,13405,0,1684473948,13126.54909298999,104.82965610000247,53561.30331312
2023-05-19,05:25:50.000,139,11009055,13085,0,1684473949,13126.61645609,104.81555784000375,53561.35921008001
2023-05-19,05:25:51.000,139,11009059,13285,0,1684473950,13126.67034656999,104.80850871000439,53561.415107040004
2023-05-19,05:25:52.000,139,11009049,13565,0,1684473951,13126.63666502,104.80850871000439,53561.34523584
2023-05-19,05:25:53.000,139,11009048,13045,0,1684473952,13126.67034656999,104.80850871000439,53561.4011328
2023-05-19,05:25:54.000,139,11009088,13405,0,1684473953,13126.65013763999,104.82965610000247,53561.4011328
2023-05-19,05:25:55.000,139,11009056,13005,0,1684473954,13126.60971977999,104.78031218999968,53561.35222296
2023-05-19,05:25:56.000,139,11009060,13445,0,1684473955,13126.58951084999,104.7944104499984,53561.37318432
2023-05-19,05:25:57.000,139,11009046,13085,0,1684473956,13126.582774539995,104.81555784000375,53561.296326
2023-05-19,05:25:58.000,139,11009034,12925,0,1684473957,13126.67034656999,104.7944104499984,53561.387158560006
2023-05-19,05:25:59.000,139,11009030,13085,0,1684473958,13126.683819189995,104.80850871000439,53561.4011328
2023-05-19,05:26:00.000,139,11009050,12965,0,1684473959,13126.71750074,104.78031218999968,53561.42209416
2023-05-19,05:26:01.000,139,11009045,13285,0,1684473960,13126.724237049995,104.7944104499984,53561.4011328
2023-05-19,05:26:02.000,139,11009069,13245,0,1684473961,13126.71750074,104.81555784000375,53561.42209416
2023-05-19,05:26:03.000,139,11009060,13085,0,1684473962,13126.683819189995,104.78031218999968,53561.4011328
2023-05-19,05:26:04.000,139,11009045,13205,0,1684473963,13126.704028119995,104.78736131999904,53561.415107040004
2023-05-19,05:26:05.000,139,11009044,13325,0,1684473964,13126.704028119995,104.80145957999775,53561.39414568
2023-05-19,05:26:06.000,139,11009058,13205,0,1684473965,13126.744445979995,104.78031218999968,53561.471004
2023-05-19,05:26:07.000,139,11009078,13205,0,1684473966,13126.784863839996,104.7591648000016,53561.42209416
2023-05-19,05:26:08.000,139,11009047,13125,0,1684473967,13126.73097335999,104.80145957999775,53561.40811992001
2023-05-19,05:26:09.000,139,11009081,13085,0,1684473968,13126.77812753,104.77326306000032,53561.42908128001
2023-05-19,05:26:10.000,139,11009076,13205,0,1684473969,13126.77139121999,104.81555784000375,53561.45004264
2023-05-19,05:26:11.000,139,11009039,13285,0,1684473970,13126.704028119995,104.77326306000032,53561.42209416
2023-05-19,05:26:12.000,139,11009035,13445,0,1684473971,13126.79833646,104.78736131999904,53561.44305552
2023-05-19,05:26:13.000,139,11009066,13125,0,1684473972,13126.784863839996,104.80145957999775,53561.45004264
2023-05-19,05:26:14.000,139,11009061,13245,0,1684473973,13126.77812753,104.80850871000439,53561.45004264
2023-05-19,05:26:15.000,139,11009067,13205,0,1684473974,13126.81854539,104.82260697000311,53561.471004
2023-05-19,05:26:16.000,139,11009074,13165,0,1684473975,13126.852226939991,104.78736131999904,53561.45004264
2023-05-19,05:26:17.000,139,11009048,13405,0,1684473976,13126.87917218,104.81555784000375,53561.46401688
2023-05-19,05:26:18.000,139,11009071,13125,0,1684473977,13126.805072769996,104.80850871000439,53561.39414568
2023-05-19,05:26:19.000,139,11009095,13085,0,1684473978,13126.865699559996,104.80145957999775,53561.45004264
2023-05-19,05:26:20.000,139,11009075,13165,0,1684473979,13126.926326349996,104.81555784000375,53561.46401688
2023-05-19,05:26:21.000,139,11009050,12965,0,1684473980,13126.87917218,104.82965610000247,53561.45702976001
2023-05-19,05:26:22.000,139,11009050,13285,0,1684473981,13126.87917218,104.82260697000311,53561.47799112001
2023-05-19,05:26:23.000,139,11009041,13125,0,1684473982,13126.919590040001,104.80850871000439,53561.55484944001
2023-05-19,05:26:24.000,139,11009082,13285,0,1684473983,13126.906117419996,104.80145957999775,53561.56882368
2023-05-19,05:26:25.000,139,11009076,13045,0,1684473984,13126.85896325,104.82965610000247,53561.49196536
2023-05-19,05:26:26.000,139,11009054,13525,0,1684473985,13126.919590040001,104.82260697000311,53561.50593960001
2023-05-19,05:26:27.000,139,11009034,13245,0,1684473986,13126.919590040001,104.80850871000439,53561.54786232001
2023-05-19,05:26:28.000,139,11009045,12925,0,1684473987,13126.87917218,104.82260697000311,53561.484978240005
2023-05-19,05:26:29.000,139,11009085,13285,0,1684473988,13126.892644799991,104.84375436000118,53561.52690096001
2023-05-19,05:26:30.000,139,11009048,13245,0,1684473989,13126.906117419996,104.80145957999775,53561.49895248
2023-05-19,05:26:31.000,139,11009031,13285,0,1684473990,13126.953271589991,104.7944104499984,53561.54786232001
2023-05-19,05:26:32.000,139,11009045,13205,0,1684473991,13126.939798970001,104.78736131999904,53561.51292672
2023-05-19,05:26:33.000,139,11008999,13125,0,1684473992,13126.933062659991,104.81555784000375,53561.533888080005
2023-05-19,05:26:34.000,139,11009009,13405,0,1684473993,13126.892644799991,104.81555784000375,53561.484978240005
2023-05-19,05:26:35.000,139,11009061,13285,0,1684473994,13126.89938111,104.78736131999904,53561.49196536
2023-05-19,05:26:36.000,139,11009022,12925,0,1684473995,13126.946535279996,104.76621393000096,53561.5408752
2023-05-19,05:26:37.000,139,11009069,12965,0,1684473996,13126.885908489996,104.78736131999904,53561.582797920004
2023-05-19,05:26:38.000,139,11009048,13085,0,1684473997,13126.845490629996,104.7944104499984,53561.49895248
2023-05-19,05:26:39.000,139,11009085,12965,0,1684473998,13126.885908489996,104.77326306000032,53561.471004
2023-05-19,05:26:40.000,139,11009120,13245,0,1684473999,13126.939798970001,104.78736131999904,53561.56183656
2023-05-19,05:26:41.000,139,11009089,13085,0,1684474000,13126.912853729991,104.77326306000032,53561.50593960001
2023-05-19,05:26:42.000,139,11009053,13245,0,1684474001,13126.87917218,104.80145957999775,53561.45004264
2023-05-19,05:26:43.000,139,11009019,12925,0,1684474002,13126.926326349996,104.78736131999904,53561.47799112001
2023-05-19,05:26:44.000,139,11009064,13005,0,1684474003,13126.906117419996,104.7591648000016,53561.56882368
2023-05-19,05:26:45.000,139,11009045,13285,0,1684474004,13126.87917218,104.7591648000016,53561.52690096001
2023-05-19,05:26:46.000,139,11009070,13285,0,1684474005,13126.85896325,104.78031218999968,53561.49196536
2023-05-19,05:26:47.000,139,11009072,13445,0,1684474006,13126.865699559996,104.73801741000352,53561.49895248
2023-05-19,05:26:48.000,139,11009106,13325,0,1684474007,13126.912853729991,104.76621393000096,53561.54786232001
2023-05-19,05:26:49.000,139,11009078,13085,0,1684474008,13126.912853729991,104.74506654000288,53561.484978240005
2023-05-19,05:26:50.000,139,11009046,13285,0,1684474009,13126.885908489996,104.71687001999817,53561.51292672
2023-05-19,05:26:51.000,139,11009092,13445,0,1684474010,13126.865699559996,104.73096828000416,53561.54786232001
2023-05-19,05:26:52.000,139,11009095,13245,0,1684474011,13126.825281699996,104.64637872000458,53561.45004264
2023-05-19,05:26:53.000,139,11009004,13285,0,1684474012,13126.784863839996,104.67457524000201,53561.45702976001
2023-05-19,05:26:54.000,139,11009078,13285,0,1684474013,13126.872435869991,104.65342785000394,53561.56183656
2023-05-19,05:26:55.000,139,11009013,13285,0,1684474014,13126.85896325,104.63932958999794,53561.51292672
2023-05-19,05:26:56.000,139,11009064,13405,0,1684474015,13126.83875432,104.6604769800033,53561.49895248
2023-05-19,05:26:57.000,139,11009050,13365,0,1684474016,13126.825281699996,104.63932958999794,53561.47799112001
2023-05-19,05:26:58.000,139,11009016,13365,0,1684474017,13126.83875432,104.64637872000458,53561.471004
2023-05-19,05:26:59.000,139,11009038,13125,0,1684474018,13126.81180907999,104.63228045999858,53561.51991384
2023-05-19,05:27:00.000,139,11009076,13365,0,1684474019,13126.79160014999,104.64637872000458,53561.44305552
2023-05-19,05:27:01.000,139,11009048,13485,0,1684474020,13126.7579186,104.61818219999986,53561.46401688
2023-05-19,05:27:02.000,139,11009042,13125,0,1684474021,13126.724237049995,104.62523132999922,53561.49196536
2023-05-19,05:27:03.000,139,11009108,13125,0,1684474022,13126.77139121999,104.59703481000179,53561.56183656
2023-05-19,05:27:04.000,139,11009048,13125,0,1684474023,13126.744445979995,104.60408394000115,53561.52690096001
2023-05-19,05:27:05.000,139,11008993,13365,0,1684474024,13126.71750074,104.58293655000307,53561.533888080005
2023-05-19,05:27:06.000,139,11009112,13165,0,1684474025,13126.63666502,104.61818219999986,53561.33824872001
2023-05-19,05:27:07.000,139,11009023,13245,0,1684474026,13126.643401329995,104.62523132999922,53561.45702976001
2023-05-19,05:27:08.000,139,11009063,13365,0,1684474027,13126.65687395,104.58998568000243,53561.46401688
2023-05-19,05:27:09.000,139,11009077,12925,0,1684474028,13126.67034656999,104.58998568000243,53561.49196536
2023-05-19,05:27:10.000,139,11009047,12925,0,1684474029,13126.67034656999,104.57588742000371,53561.46401688
2023-05-19,05:27:11.000,139,11009062,13405,0,1684474030,13126.63666502,104.56883829000435,53561.49895248
2023-05-19,05:27:12.000,139,11009092,13365,0,1684474031,13126.623192399995,104.56178915999772,53561.436068400006
2023-05-19,05:27:13.000,139,11009086,13085,0,1684474032,13126.65687395,104.547690899999,53561.49895248
2023-05-19,05:27:14.000,139,11009101,13445,0,1684474033,13126.60971977999,104.56178915999772,53561.436068400006
2023-05-19,05:27:15.000,139,11009036,13285,0,1684474034,13126.602983469995,104.53359264000028,53561.49196536
2023-05-19,05:27:16.000,139,11009043,13165,0,1684474035,13126.5558293,104.54064176999964,53561.40811992001
2023-05-19,05:27:17.000,139,11009067,13085,0,1684474036,13126.53562037,104.56883829000435,53561.366197200005
2023-05-19,05:27:18.000,139,11009058,13405,0,1684474037,13126.542356679995,104.5124452500022,53561.45702976001
2023-05-19,05:27:19.000,139,11009045,13285,0,1684474038,13126.52888405999,104.53359264000028,53561.46401688
2023-05-19,05:27:20.000,139,11009047,13125,0,1684474039,13126.44804833999,104.53359264000028,53561.366197200005
2023-05-19,05:27:21.000,139,11009032,13165,0,1684474040,13126.48846619999,104.55474002999836,53561.45702976001
2023-05-19,05:27:22.000,139,11009053,13045,0,1684474041,13126.441312029994,104.54064176999964,53561.33824872001
2023-05-19,05:27:23.000,139,11009039,13085,0,1684474042,13126.42783940999,104.51949438000156,53561.40811992001
2023-05-19,05:27:24.000,139,11009038,13365,0,1684474043,13126.441312029994,104.53359264000028,53561.40811992001
2023-05-19,05:27:25.000,139,11009051,13205,0,1684474044,13126.414366789999,104.5124452500022,53561.471004
2023-05-19,05:27:26.000,139,11009078,13245,0,1684474045,13126.360476309994,104.52654351000092,53561.37318432
2023-05-19,05:27:27.000,139,11009055,13045,0,1684474046,13126.373948929999,104.52654351000092,53561.44305552
2023-05-19,05:27:28.000,139,11009062,13165,0,1684474047,13126.400894169994,104.50539612000284,53561.45702976001
2023-05-19,05:27:29.000,139,11009040,12845,0,1684474048,13126.360476309994,104.49129786000412,53561.44305552
2023-05-19,05:27:30.000,139,11009074,13125,0,1684474049,13126.347003689989,104.5124452500022,53561.4011328
2023-05-19,05:27:31.000,139,11009055,13085,0,1684474050,13126.320058449994,104.51949438000156,53561.40811992001
2023-05-19,05:27:32.000,139,11009065,13285,0,1684474051,13126.313322139998,104.49834699000348,53561.3312616
2023-05-19,05:27:33.000,139,11009048,13365,0,1684474052,13126.279640589994,104.52654351000092,53561.317287360005
2023-05-19,05:27:34.000,139,11009083,13005,0,1684474053,13126.293113209998,104.52654351000092,53561.296326
2023-05-19,05:27:35.000,139,11009035,13125,0,1684474054,13126.293113209998,104.51949438000156,53561.415107040004
2023-05-19,05:27:36.000,139,11009062,13405,0,1684474055,13126.306585829989,104.51949438000156,53561.39414568
2023-05-19,05:27:37.000,139,11009081,13325,0,1684474056,13126.225750109988,104.50539612000284,53561.35222296
2023-05-19,05:27:38.000,139,11009021,13085,0,1684474057,13126.219013799993,104.50539612000284,53561.3312616
2023-05-19,05:27:39.000,139,11009053,13125,0,1684474058,13126.239222729993,104.5124452500022,53561.37318432
2023-05-19,05:27:40.000,139,11009035,13285,0,1684474059,13126.225750109988,104.53359264000028,53561.28933888001
2023-05-19,05:27:41.000,139,11009068,13085,0,1684474060,13126.138178079993,104.50539612000284,53561.317287360005
2023-05-19,05:27:42.000,139,11009056,13125,0,1684474061,13126.185332249988,104.51949438000156,53561.317287360005
2023-05-19,05:27:43.000,139,11009034,13085,0,1684474062,13126.198804869993,104.49129786000412,53561.40811992001
2023-05-19,05:27:44.000,139,11009066,13045,0,1684474063,13126.212277489998,104.47015046999877,53561.38017144001
2023-05-19,05:27:45.000,139,11009046,12965,0,1684474064,13126.192068559998,104.47015046999877,53561.387158560006
2023-05-19,05:27:46.000,139,11009087,13165,0,1684474065,13126.104496530003,104.54064176999964,53561.30331312
2023-05-19,05:27:47.000,139,11009074,13325,0,1684474066,13126.104496530003,104.50539612000284,53561.3312616
2023-05-19,05:27:48.000,139,11009070,13085,0,1684474067,13126.138178079993,104.49834699000348,53561.3312616
2023-05-19,05:27:49.000,139,11009063,13245,0,1684474068,13126.111232839998,104.48424873000477,53561.32427448
2023-05-19,05:27:50.000,139,11009051,13445,0,1684474069,13126.185332249988,104.48424873000477,53561.317287360005
2023-05-19,05:27:51.000,139,11009075,12925,0,1684474070,13126.124705460003,104.49129786000412,53561.3312616
2023-05-19,05:27:52.000,139,11009054,13245,0,1684474071,13126.151650699998,104.49129786000412,53561.34523584
2023-05-19,05:27:53.000,139,11009067,13165,0,1684474072,13126.151650699998,104.49834699000348,53561.33824872001
2023-05-19,05:27:54.000,139,11009064,13205,0,1684474073,13126.117969149993,104.5124452500022,53561.35222296
2023-05-19,05:27:55.000,139,11009053,13365,0,1684474074,13126.097760219993,104.51949438000156,53561.33824872001
2023-05-19,05:27:56.000,139,11009047,12845,0,1684474075,13126.091023909998,104.5124452500022,53561.31030024001
2023-05-19,05:27:57.000,139,11009074,12965,0,1684474076,13126.043869740002,104.50539612000284,53561.28933888001
2023-05-19,05:27:58.000,139,11009061,13285,0,1684474077,13126.064078670002,104.51949438000156,53561.30331312
2023-05-19,05:27:59.000,139,11009047,13285,0,1684474078,13126.097760219993,104.49129786000412,53561.33824872001
2023-05-19,05:28:00.000,139,11009054,13245,0,1684474079,13126.104496530003,104.51949438000156,53561.32427448
2023-05-19,05:28:01.000,139,11009092,13325,0,1684474080,13126.070814979998,104.51949438000156,53561.317287360005
2023-05-19,05:28:02.000,139,11009080,13085,0,1684474081,13126.010188189997,104.54064176999964,53561.24042904001
2023-05-19,05:28:03.000,139,11009075,13045,0,1684474082,13125.989979259997,104.52654351000092,53561.26139040001
2023-05-19,05:28:04.000,139,11009046,13205,0,1684474083,13126.043869740002,104.50539612000284,53561.219467680006
2023-05-19,05:28:05.000,139,11009051,13085,0,1684474084,13126.023660810002,104.48424873000477,53561.28235176
2023-05-19,05:28:06.000,139,11009062,13165,0,1684474085,13125.989979259997,104.53359264000028,53561.24042904001
2023-05-19,05:28:07.000,139,11009061,12925,0,1684474086,13125.963034020002,104.51949438000156,53561.19151920001
2023-05-19,05:28:08.000,139,11009072,13165,0,1684474087,13126.030397119997,104.47719959999813,53561.27536464
2023-05-19,05:28:09.000,139,11009084,13325,0,1684474088,13126.003451880002,104.49834699000348,53561.268377520006
2023-05-19,05:28:10.000,139,11009089,13285,0,1684474089,13125.936088779992,104.50539612000284,53561.28933888001
2023-05-19,05:28:11.000,139,11009035,13285,0,1684474090,13125.942825090002,104.5124452500022,53561.24042904001
2023-05-19,05:28:12.000,139,11009030,13005,0,1684474091,13125.929352469997,104.49129786000412,53561.23344192
2023-05-19,05:28:13.000,139,11009091,13125,0,1684474092,13125.915879849992,104.52654351000092,53561.20549344
2023-05-19,05:28:14.000,139,11009061,13125,0,1684474093,13125.949561399997,104.55474002999836,53561.247416160004
2023-05-19,05:28:15.000,139,11009044,13165,0,1684474094,13125.929352469997,104.48424873000477,53561.317287360005
2023-05-19,05:28:16.000,139,11009051,13165,0,1684474095,13125.963034020002,104.547690899999,53561.27536464
2023-05-19,05:28:17.000,139,11009046,13045,0,1684474096,13125.909143539997,104.54064176999964,53561.25440328
2023-05-19,05:28:18.000,139,11009031,13325,0,1684474097,13125.922616160002,104.50539612000284,53561.24042904001
2023-05-19,05:28:19.000,139,11009066,13365,0,1684474098,13125.942825090002,104.51949438000156,53561.25440328
2023-05-19,05:28:20.000,139,11009078,13005,0,1684474099,13125.888934609997,104.55474002999836,53561.24042904001
2023-05-19,05:28:21.000,139,11009055,13245,0,1684474100,13125.848516749997,104.56178915999772,53561.19151920001
2023-05-19,05:28:22.000,139,11009072,13165,0,1684474101,13125.909143539997,104.57588742000371,53561.23344192
2023-05-19,05:28:23.000,139,11009057,13085,0,1684474102,13125.963034020002,104.52654351000092,53561.30331312
2023-05-19,05:28:24.000,139,11009038,13125,0,1684474103,13125.868725679997,104.53359264000028,53561.2264548
2023-05-19,05:28:25.000,139,11009052,13085,0,1684474104,13125.915879849992,104.51949438000156,53561.31030024001
2023-05-19,05:28:26.000,139,11009071,13245,0,1684474105,13125.848516749997,104.547690899999,53561.247416160004
2023-05-19,05:28:27.000,139,11009070,13245,0,1684474106,13125.882198300002,104.547690899999,53561.20549344
2023-05-19,05:28:28.000,139,11009068,13165,0,1684474107,13125.875461989992,104.56883829000435,53561.23344192
2023-05-19,05:28:29.000,139,11009085,13445,0,1684474108,13125.868725679997,104.58293655000307,53561.219467680006
2023-05-19,05:28:30.000,139,11009070,13125,0,1684474109,13125.888934609997,104.56178915999772,53561.219467680006
2023-05-19,05:28:31.000,139,11009037,13165,0,1684474110,13125.875461989992,104.55474002999836,53561.268377520006
2023-05-19,05:28:32.000,139,11009087,13165,0,1684474111,13125.868725679997,104.55474002999836,53561.247416160004
2023-05-19,05:28:33.000,139,11009080,13205,0,1684474112,13125.882198300002,104.547690899999,53561.26139040001
2023-05-19,05:28:34.000,139,11009093,13285,0,1684474113,13125.841780440001,104.56883829000435,53561.219467680006
2023-05-19,05:28:35.000,139,11009044,13445,0,1684474114,13125.868725679997,104.57588742000371,53561.24042904001
2023-05-19,05:28:36.000,139,11009065,13285,0,1684474115,13125.794626269992,104.60408394000115,53561.1565836
2023-05-19,05:28:37.000,139,11009037,12965,0,1684474116,13125.781153650001,104.547690899999,53561.20549344
2023-05-19,05:28:38.000,139,11009061,13245,0,1684474117,13125.841780440001,104.547690899999,53561.24042904001
2023-05-19,05:28:39.000,139,11009072,13085,0,1684474118,13125.895670919992,104.547690899999,53561.31030024001
2023-05-19,05:28:40.000,139,11009071,13045,0,1684474119,13125.888934609997,104.58293655000307,53561.31030024001
2023-05-19,05:28:41.000,139,11009094,13205,0,1684474120,13125.902407230002,104.53359264000028,53561.21248056001
2023-05-19,05:28:42.000,139,11009088,13085,0,1684474121,13125.794626269992,104.58293655000307,53561.2264548
2023-05-19,05:28:43.000,139,11009097,13165,0,1684474122,13125.868725679997,104.56178915999772,53561.23344192
2023-05-19,05:28:44.000,139,11009021,13205,0,1684474123,13125.855253059992,104.56178915999772,53561.247416160004
2023-05-19,05:28:45.000,139,11009085,13085,0,1684474124,13125.855253059992,104.55474002999836,53561.27536464
2023-05-19,05:28:46.000,139,11009067,13365,0,1684474125,13125.848516749997,104.60408394000115,53561.24042904001
2023-05-19,05:28:47.000,139,11009064,13285,0,1684474126,13125.861989370002,104.58293655000307,53561.26139040001
2023-05-19,05:28:48.000,139,11009049,12925,0,1684474127,13125.909143539997,104.56883829000435,53561.23344192
2023-05-19,05:28:49.000,139,11009091,12965,0,1684474128,13125.882198300002,104.57588742000371,53561.31030024001
2023-05-19,05:28:50.000,139,11009097,12845,0,1684474129,13125.848516749997,104.59703481000179,53561.20549344
2023-05-19,05:28:51.000,139,11009045,13285,0,1684474130,13125.835044129992,104.55474002999836,53561.296326
2023-05-19,05:28:52.000,139,11009070,13165,0,1684474131,13125.787889959996,104.57588742000371,53561.21248056001
2023-05-19,05:28:53.000,139,11009093,13325,0,1684474132,13125.814835199992,104.58998568000243,53561.2264548
2023-05-19,05:28:54.000,139,11009069,13365,0,1684474133,13125.855253059992,104.56883829000435,53561.3312616
2023-05-19,05:28:55.000,139,11009055,13405,0,1684474134,13125.855253059992,104.54064176999964,53561.317287360005
2023-05-19,05:28:56.000,139,11009087,13285,0,1684474135,13125.861989370002,104.56178915999772,53561.3312616
2023-05-19,05:28:57.000,139,11009130,13365,0,1684474136,13125.801362580001,104.57588742000371,53561.268377520006
2023-05-19,05:28:58.000,139,11009087,13405,0,1684474137,13125.821571510001,104.56883829000435,53561.33824872001
2023-05-19,05:28:59.000,139,11009085,13005,0,1684474138,13125.814835199992,104.56178915999772,53561.34523584
2023-05-19,05:29:00.000,139,11009069,13245,0,1684474139,13125.794626269992,104.547690899999,53561.34523584
2023-05-19,05:29:01.000,139,11009087,13085,0,1684474140,13125.733999479991,104.50539612000284,53561.268377520006
2023-05-19,05:29:02.000,139,11009055,13045,0,1684474141,13125.767681029996,104.51949438000156,53561.21248056001
2023-05-19,05:29:03.000,139,11009065,13285,0,1684474142,13125.828307819997,104.54064176999964,53561.34523584
2023-05-19,05:29:04.000,139,11009080,13285,0,1684474143,13125.787889959996,104.51949438000156,53561.31030024001
2023-05-19,05:29:05.000,139,11009107,13005,0,1684474144,13125.808098889996,104.51949438000156,53561.31030024001
2023-05-19,05:29:06.000,139,11009050,13285,0,1684474145,13125.720526860001,104.52654351000092,53561.219467680006
2023-05-19,05:29:07.000,139,11009097,13285,0,1684474146,13125.686845309996,104.547690899999,53561.247416160004
2023-05-19,05:29:08.000,139,11009047,13405,0,1684474147,13125.666636379996,104.57588742000371,53561.30331312
2023-05-19,05:29:09.000,139,11009039,13245,0,1684474148,13125.65990007,104.57588742000371,53561.28933888001
2023-05-19,05:29:10.000,139,11009059,13405,0,1684474149,13125.70031793,104.57588742000371,53561.28933888001
2023-05-19,05:29:11.000,139,11009055,13405,0,1684474150,13125.666636379996,104.58293655000307,53561.28933888001
2023-05-19,05:29:12.000,139,11009087,12925,0,1684474151,13125.606009589996,104.60408394000115,53561.23344192
2023-05-19,05:29:13.000,139,11009116,13285,0,1684474152,13125.63969114,104.547690899999,53561.296326
2023-05-19,05:29:14.000,139,11009060,13365,0,1684474153,13125.646427449996,104.56178915999772,53561.30331312
2023-05-19,05:29:15.000,139,11009098,13165,0,1684474154,13125.632954829991,104.52654351000092,53561.30331312
2023-05-19,05:29:16.000,139,11009059,13165,0,1684474155,13125.525173869995,104.53359264000028,53561.24042904001
2023-05-19,05:29:17.000,139,11009035,13285,0,1684474156,13125.525173869995,104.54064176999964,53561.19151920001
2023-05-19,05:29:18.000,139,11009029,13485,0,1684474157,13125.61948221,104.55474002999836,53561.25440328
2023-05-19,05:29:19.000,139,11009100,13405,0,1684474158,13125.61274589999,104.52654351000092,53561.3312616
2023-05-19,05:29:20.000,139,11009079,13325,0,1684474159,13125.63969114,104.547690899999,53561.366197200005
2023-05-19,05:29:21.000,139,11009117,13085,0,1684474160,13125.59927328,104.56178915999772,53561.28933888001
2023-05-19,05:29:22.000,139,11009066,13325,0,1684474161,13125.53864649,104.53359264000028,53561.23344192
2023-05-19,05:29:23.000,139,11009118,13005,0,1684474162,13125.51843756,104.49834699000348,53561.28235176
2023-05-19,05:29:24.000,139,11009078,12965,0,1684474163,13125.51170124999,104.52654351000092,53561.30331312
2023-05-19,05:29:25.000,139,11009079,13365,0,1684474164,13125.525173869995,104.52654351000092,53561.35222296
2023-05-19,05:29:26.000,139,11009080,13525,0,1684474165,13125.49149231999,104.51949438000156,53561.296326
2023-05-19,05:29:27.000,139,11009069,13125,0,1684474166,13125.47128338999,104.51949438000156,53561.25440328
2023-05-19,05:29:28.000,139,11009102,13365,0,1684474167,13125.484756009995,104.49834699000348,53561.3312616
2023-05-19,05:29:29.000,139,11009061,13245,0,1684474168,13125.444338149995,104.49129786000412,53561.3312616
2023-05-19,05:29:30.000,139,11009073,13125,0,1684474169,13125.41065659999,104.47719959999813,53561.31030024001
2023-05-19,05:29:31.000,139,11009076,13005,0,1684474170,13125.403920289995,104.44195395000133,53561.268377520006
2023-05-19,05:29:32.000,139,11009068,13365,0,1684474171,13125.32982087999,104.45605221000005,53561.219467680006
2023-05-19,05:29:33.000,139,11009065,13245,0,1684474172,13125.323084569995,104.45605221000005,53561.27536464
2023-05-19,05:29:34.000,139,11009112,13205,0,1684474173,13125.32982087999,104.47015046999877,53561.34523584
2023-05-19,05:29:35.000,139,11009053,13085,0,1684474174,13125.37697505,104.43490482000198,53561.34523584
2023-05-19,05:29:36.000,139,11009072,13085,0,1684474175,13125.363502429995,104.42785569000262,53561.33824872001
2023-05-19,05:29:37.000,139,11009050,13445,0,1684474176,13125.28940301999,104.46310133999941,53561.25440328
2023-05-19,05:29:38.000,139,11009107,13045,0,1684474177,13125.26919408999,104.44195395000133,53561.28235176
2023-05-19,05:29:39.000,139,11009102,13205,0,1684474178,13125.28940301999,104.44195395000133,53561.31030024001
2023-05-19,05:29:40.000,139,11009100,12965,0,1684474179,13125.24898515999,104.42785569000262,53561.25440328
2023-05-19,05:29:41.000,139,11009086,13285,0,1684474180,13125.154676819999,104.45605221000005,53561.2264548
2023-05-19,05:29:42.000,139,11009092,13445,0,1684474181,13125.174885749999,104.3996591699979,53561.21248056001
2023-05-19,05:29:43.000,139,11009097,13085,0,1684474182,13125.174885749999,104.37146265000047,53561.33824872001
2023-05-19,05:29:44.000,139,11009058,13285,0,1684474183,13125.141204199994,104.39261003999854,53561.35222296
2023-05-19,05:29:45.000,139,11009134,12965,0,1684474184,13125.127731579989,104.39261003999854,53561.30331312
2023-05-19,05:29:46.000,139,11009056,13085,0,1684474185,13125.040159549993,104.37146265000047,53561.23344192
2023-05-19,05:29:47.000,139,11009098,13045,0,1684474186,13125.019950619993,104.4137574300039,53561.247416160004
2023-05-19,05:29:48.000,139,11009066,13125,0,1684474187,13125.019950619993,104.36441352000111,53561.28933888001
2023-05-19,05:29:49.000,139,11009083,13205,0,1684474188,13125.006477999988,104.37146265000047,53561.296326
2023-05-19,05:29:50.000,139,11009076,13245,0,1684474189,13125.013214309998,104.3996591699979,53561.317287360005
2023-05-19,05:29:51.000,139,11009085,13165,0,1684474190,13125.013214309998,104.37146265000047,53561.296326
2023-05-19,05:29:52.000,139,11009075,13165,0,1684474191,13124.945851209988,104.37146265000047,53561.25440328
2023-05-19,05:29:53.000,139,11009096,12885,0,1684474192,13124.966060139988,104.35736439000175,53561.3312616
2023-05-19,05:29:54.000,139,11009071,13125,0,1684474193,13124.891960729998,104.35736439000175,53561.28235176
2023-05-19,05:29:55.000,139,11009103,13445,0,1684474194,13124.871751799998,104.35736439000175,53561.28933888001
2023-05-19,05:29:56.000,139,11009049,13205,0,1684474195,13124.804388700002,104.37851177999983,53561.19151920001
2023-05-19,05:29:57.000,139,11009049,13445,0,1684474196,13124.817861319993,104.37851177999983,53561.19151920001
2023-05-19,05:29:58.000,139,11009050,13045,0,1684474197,13124.844806560002,104.36441352000111,53561.28235176
2023-05-19,05:29:59.000,139,11009076,13525,0,1684474198,13124.885224420002,104.35736439000175,53561.296326
2023-05-19,05:30:00.000,139,11009073,13365,0,1684474199,13124.831333939997,104.35031526000239,53561.31030024001
2023-05-19,05:30:01.000,139,11009110,13285,0,1684474200,13124.831333939997,104.33621700000367,53561.28235176
2023-05-19,05:30:02.000,139,11009130,13285,0,1684474201,13124.716816669992,104.35736439000175,53561.2264548
2023-05-19,05:30:03.000,139,11009101,13365,0,1684474202,13124.730289289997,104.33621700000367,53561.198506320005
2023-05-19,05:30:04.000,139,11009079,13245,0,1684474203,13124.797652389992,104.35031526000239,53561.24042904001
2023-05-19,05:30:05.000,139,11009050,13085,0,1684474204,13124.757234529992,104.37851177999983,53561.25440328
2023-05-19,05:30:06.000,139,11009060,13085,0,1684474205,13124.689871429997,104.36441352000111,53561.198506320005
2023-05-19,05:30:07.000,139,11009074,13245,0,1684474206,13124.710080359997,104.34326613000303,53561.20549344
2023-05-19,05:30:08.000,139,11009038,13045,0,1684474207,13124.723552980002,104.35031526000239,53561.21248056001
2023-05-19,05:30:09.000,139,11009102,13405,0,1684474208,13124.737025599992,104.31506960999832,53561.198506320005
2023-05-19,05:30:10.000,139,11009023,13165,0,1684474209,13124.710080359997,104.36441352000111,53561.25440328
2023-05-19,05:30:11.000,139,11009086,13365,0,1684474210,13124.669662499997,104.31506960999832,53561.17754496
2023-05-19,05:30:12.000,139,11009056,13245,0,1684474211,13124.669662499997,104.35736439000175,53561.12863512
2023-05-19,05:30:13.000,139,11009077,12965,0,1684474212,13124.642717260002,104.35031526000239,53561.12863512
2023-05-19,05:30:14.000,139,11009041,13005,0,1684474213,13124.696607739992,104.34326613000303,53561.21248056001
2023-05-19,05:30:15.000,139,11009046,13085,0,1684474214,13124.689871429997,104.35736439000175,53561.17754496
2023-05-19,05:30:16.000,139,11009061,13205,0,1684474215,13124.669662499997,104.35031526000239,53561.17055784001
2023-05-19,05:30:17.000,139,11009041,13245,0,1684474216,13124.622508330001,104.38556090999919,53561.12164800001
2023-05-19,05:30:18.000,139,11009070,13445,0,1684474217,13124.622508330001,104.34326613000303,53561.19151920001
2023-05-19,05:30:19.000,139,11009061,13205,0,1684474218,13124.635980949992,104.36441352000111,53561.19151920001
2023-05-19,05:30:20.000,139,11009086,13205,0,1684474219,13124.635980949992,104.37146265000047,53561.219467680006
2023-05-19,05:30:21.000,139,11009074,12965,0,1684474220,13124.568617849996,104.38556090999919,53561.17055784001
2023-05-19,05:30:22.000,139,11009078,13005,0,1684474221,13124.609035709997,104.36441352000111,53561.17754496
2023-05-19,05:30:23.000,139,11009045,13285,0,1684474222,13124.595563089992,104.36441352000111,53561.17055784001
2023-05-19,05:30:24.000,139,11009054,13365,0,1684474223,13124.629244639997,104.38556090999919,53561.18453208
2023-05-19,05:30:25.000,139,11009062,13005,0,1684474224,13124.656189879992,104.37851177999983,53561.17754496
2023-05-19,05:30:26.000,139,11009072,13125,0,1684474225,13124.595563089992,104.37851177999983,53561.198506320005
2023-05-19,05:30:27.000,139,11009097,12885,0,1684474226,13124.575354159992,104.39261003999854,53561.14260936001
2023-05-19,05:30:28.000,139,11009119,13085,0,1684474227,13124.541672610001,104.38556090999919,53561.079725280004
2023-05-19,05:30:29.000,139,11009039,12965,0,1684474228,13124.622508330001,104.37851177999983,53561.17754496
2023-05-19,05:30:30.000,139,11009082,13365,0,1684474229,13124.629244639997,104.36441352000111,53561.19151920001
2023-05-19,05:30:31.000,139,11009043,13245,0,1684474230,13124.642717260002,104.35031526000239,53561.17055784001
2023-05-19,05:30:32.000,139,11009043,13125,0,1684474231,13124.588826779996,104.37851177999983,53561.12164800001
2023-05-19,05:30:33.000,139,11009081,13405,0,1684474232,13124.649453569997,104.36441352000111,53561.17055784001
2023-05-19,05:30:34.000,139,11009069,13085,0,1684474233,13124.662926190002,104.37146265000047,53561.1565836
2023-05-19,05:30:35.000,139,11009048,13085,0,1684474234,13124.615772019992,104.35031526000239,53561.079725280004
2023-05-19,05:30:36.000,139,11009049,12925,0,1684474235,13124.615772019992,104.35031526000239,53561.10767376
2023-05-19,05:30:37.000,139,11009086,13405,0,1684474236,13124.609035709997,104.36441352000111,53561.05876392
2023-05-19,05:30:38.000,139,11009084,13245,0,1684474237,13124.703344050002,104.35736439000175,53561.149596480005
2023-05-19,05:30:39.000,139,11009082,13285,0,1684474238,13124.743761910002,104.32916787000431,53561.17055784001
2023-05-19,05:30:40.000,139,11009104,13205,0,1684474239,13124.737025599992,104.32916787000431,53561.17754496
2023-05-19,05:30:41.000,139,11009081,13285,0,1684474240,13124.730289289997,104.35031526000239,53561.17754496
2023-05-19,05:30:42.000,139,11009076,13125,0,1684474241,13124.696607739992,104.36441352000111,53561.079725280004
2023-05-19,05:30:43.000,139,11009103,13085,0,1684474242,13124.703344050002,104.35736439000175,53561.11466088
2023-05-19,05:30:44.000,139,11009082,13285,0,1684474243,13124.737025599992,104.32211873999768,53561.12164800001
2023-05-19,05:30:45.000,139,11009088,13165,0,1684474244,13124.737025599992,104.35031526000239,53561.12164800001
2023-05-19,05:30:46.000,139,11009089,13085,0,1684474245,13124.710080359997,104.37851177999983,53561.100686640006
2023-05-19,05:30:47.000,139,11009114,13125,0,1684474246,13124.750498219997,104.37146265000047,53561.16357072
2023-05-19,05:30:48.000,139,11009050,13085,0,1684474247,13124.790916079997,104.35031526000239,53561.17055784001
2023-05-19,05:30:49.000,139,11009061,12965,0,1684474248,13124.851542869998,104.35031526000239,53561.17754496
2023-05-19,05:30:50.000,139,11009077,13285,0,1684474249,13124.790916079997,104.36441352000111,53561.16357072
2023-05-19,05:30:51.000,139,11009127,13165,0,1684474250,13124.817861319993,104.34326613000303,53561.20549344
2023-05-19,05:30:52.000,139,11009059,13125,0,1684474251,13124.770707149997,104.3009713499996,53561.16357072
2023-05-19,05:30:53.000,139,11009076,13245,0,1684474252,13124.790916079997,104.33621700000367,53561.11466088
2023-05-19,05:30:54.000,139,11009080,12965,0,1684474253,13124.844806560002,104.35031526000239,53561.19151920001
2023-05-19,05:30:55.000,139,11009073,13245,0,1684474254,13124.898697039993,104.36441352000111,53561.18453208
2023-05-19,05:30:56.000,139,11009046,13045,0,1684474255,13124.891960729998,104.35736439000175,53561.20549344
2023-05-19,05:30:57.000,139,11009047,13205,0,1684474256,13124.851542869998,104.35031526000239,53561.13562224
2023-05-19,05:30:58.000,139,11009073,13365,0,1684474257,13124.905433350003,104.35031526000239,53561.17754496
2023-05-19,05:30:59.000,139,11009123,13005,0,1684474258,13124.912169659998,104.35031526000239,53561.19151920001
2023-05-19,05:31:00.000,139,11009049,12925,0,1684474259,13124.905433350003,104.35031526000239,53561.18453208
2023-05-19,05:31:01.000,139,11009078,13285,0,1684474260,13124.885224420002,104.35736439000175,53561.100686640006
2023-05-19,05:31:02.000,139,11009092,13285,0,1684474261,13124.932378589998,104.36441352000111,53561.20549344
2023-05-19,05:31:03.000,139,11009035,13325,0,1684474262,13124.972796449998,104.36441352000111,53561.23344192
2023-05-19,05:31:04.000,139,11009083,13045,0,1684474263,13124.979532759993,104.38556090999919,53561.25440328
2023-05-19,05:31:05.000,139,11009068,13125,0,1684474264,13124.999741689993,104.38556090999919,53561.27536464
2023-05-19,05:31:06.000,139,11009044,13125,0,1684474265,13124.952587519998,104.39261003999854,53561.19151920001
2023-05-19,05:31:07.000,139,11009116,13045,0,1684474266,13124.986269069988,104.39261003999854,53561.23344192
2023-05-19,05:31:08.000,139,11009047,13205,0,1684474267,13124.945851209988,104.40670830000454,53561.11466088
2023-05-19,05:31:09.000,139,11009066,13285,0,1684474268,13125.033423239998,104.40670830000454,53561.24042904001
2023-05-19,05:31:10.000,139,11009102,13205,0,1684474269,13125.053632169998,104.42785569000262,53561.25440328
2023-05-19,05:31:11.000,139,11009072,13205,0,1684474270,13125.013214309998,104.40670830000454,53561.23344192
2023-05-19,05:31:12.000,139,11009077,13325,0,1684474271,13124.999741689993,104.42785569000262,53561.17754496
2023-05-19,05:31:13.000,139,11009036,12885,0,1684474272,13125.040159549993,104.44195395000133,53561.25440328
2023-05-19,05:31:14.000,139,11009078,13245,0,1684474273,13125.053632169998,104.43490482000198,53561.198506320005
2023-05-19,05:31:15.000,139,11009097,13205,0,1684474274,13125.046895859989,104.43490482000198,53561.27536464
2023-05-19,05:31:16.000,139,11009110,13325,0,1684474275,13125.033423239998,104.4490030800007,53561.24042904001
2023-05-19,05:31:17.000,139,11009082,13205,0,1684474276,13125.053632169998,104.46310133999941,53561.247416160004
2023-05-19,05:31:18.000,139,11009100,13125,0,1684474277,13125.107522649989,104.49834699000348,53561.30331312
2023-05-19,05:31:19.000,139,11009094,13285,0,1684474278,13125.120995269994,104.46310133999941,53561.35222296
2023-05-19,05:31:20.000,139,11009073,13285,0,1684474279,13125.154676819999,104.49834699000348,53561.32427448
2023-05-19,05:31:21.000,139,11009026,13285,0,1684474280,13125.141204199994,104.47719959999813,53561.27536464
2023-05-19,05:31:22.000,139,11009051,13205,0,1684474281,13125.120995269994,104.49129786000412,53561.23344192
2023-05-19,05:31:23.000,139,11009075,13165,0,1684474282,13125.127731579989,104.547690899999,53561.30331312
2023-05-19,05:31:24.000,139,11009058,13165,0,1684474283,13125.161413129994,104.52654351000092,53561.24042904001
2023-05-19,05:31:25.000,139,11009068,13045,0,1684474284,13125.195094679999,104.49834699000348,53561.27536464
2023-05-19,05:31:26.000,139,11009076,13445,0,1684474285,13125.107522649989,104.5124452500022,53561.21248056001
2023-05-19,05:31:27.000,139,11009062,13165,0,1684474286,13125.161413129994,104.52654351000092,53561.247416160004
2023-05-19,05:31:28.000,139,11009068,13085,0,1684474287,13125.215303609999,104.55474002999836,53561.31030024001
2023-05-19,05:31:29.000,139,11009039,13485,0,1684474288,13125.242248849994,104.54064176999964,53561.34523584
2023-05-19,05:31:30.000,139,11009053,13285,0,1684474289,13125.242248849994,104.53359264000028,53561.317287360005
2023-05-19,05:31:31.000,139,11009075,13605,0,1684474290,13125.222039919994,104.51949438000156,53561.37318432
2023-05-19,05:31:32.000,139,11009104,13245,0,1684474291,13125.201830989994,104.53359264000028,53561.32427448
2023-05-19,05:31:33.000,139,11009065,13165,0,1684474292,13125.235512539999,104.54064176999964,53561.32427448
2023-05-19,05:31:34.000,139,11009097,13245,0,1684474293,13125.242248849994,104.55474002999836,53561.296326
2023-05-19,05:31:35.000,139,11009097,13285,0,1684474294,13125.28940301999,104.51949438000156,53561.38017144001
2023-05-19,05:31:36.000,139,11009085,13045,0,1684474295,13125.26919408999,104.53359264000028,53561.366197200005
2023-05-19,05:31:37.000,139,11009035,13445,0,1684474296,13125.262457779994,104.51949438000156,53561.39414568
2023-05-19,05:31:38.000,139,11009089,13005,0,1684474297,13125.235512539999,104.54064176999964,53561.27536464
2023-05-19,05:31:39.000,139,11009046,13405,0,1684474298,13125.26919408999,104.54064176999964,53561.317287360005
2023-05-19,05:31:40.000,139,11009091,12965,0,1684474299,13125.302875639994,104.50539612000284,53561.35921008001
2023-05-19,05:31:41.000,139,11009093,13205,0,1684474300,13125.282666709994,104.51949438000156,53561.31030024001
2023-05-19,05:31:42.000,139,11009089,13165,0,1684474301,13125.282666709994,104.53359264000028,53561.31030024001
2023-05-19,05:31:43.000,139,11009110,12925,0,1684474302,13125.363502429995,104.55474002999836,53561.40811992001
2023-05-19,05:31:44.000,139,11009091,13045,0,1684474303,13125.33655719,104.49129786000412,53561.38017144001
2023-05-19,05:31:45.000,139,11009063,12965,0,1684474304,13125.323084569995,104.60408394000115,53561.366197200005
2023-05-19,05:31:46.000,139,11009051,13405,0,1684474305,13125.28940301999,104.57588742000371,53561.25440328
2023-05-19,05:31:47.000,139,11009043,13285,0,1684474306,13125.282666709994,104.57588742000371,53561.296326
2023-05-19,05:31:48.000,139,11009060,13085,0,1684474307,13125.323084569995,104.56178915999772,53561.32427448
2023-05-19,05:31:49.000,139,11009077,13405,0,1684474308,13125.323084569995,104.56883829000435,53561.38017144001
2023-05-19,05:31:50.000,139,11009090,13005,0,1684474309,13125.33655719,104.58998568000243,53561.39414568
2023-05-19,05:31:51.000,139,11009077,12965,0,1684474310,13125.323084569995,104.59703481000179,53561.3312616
2023-05-19,05:31:52.000,139,11009060,13205,0,1684474311,13125.29613933,104.58293655000307,53561.317287360005
2023-05-19,05:31:53.000,139,11009101,12925,0,1684474312,13125.343293499995,104.57588742000371,53561.387158560006
2023-05-19,05:31:54.000,139,11009089,13205,0,1684474313,13125.32982087999,104.60408394000115,53561.33824872001
2023-05-19,05:31:55.000,139,11009095,13125,0,1684474314,13125.2759304,104.58998568000243,53561.34523584
2023-05-19,05:31:56.000,139,11009033,13245,0,1684474315,13125.25572147,104.58998568000243,53561.268377520006
2023-05-19,05:31:57.000,139,11009054,12965,0,1684474316,13125.262457779994,104.59703481000179,53561.30331312
2023-05-19,05:31:58.000,139,11009104,13245,0,1684474317,13125.29613933,104.6111330700005,53561.32427448
2023-05-19,05:31:59.000,139,11009100,13285,0,1684474318,13125.33655719,104.59703481000179,53561.317287360005
2023-05-19,05:32:00.000,139,11009079,13285,0,1684474319,13125.2759304,104.59703481000179,53561.28235176
2023-05-19,05:32:01.000,139,11009066,13165,0,1684474320,13125.262457779994,104.64637872000458,53561.32427448
2023-05-19,05:32:02.000,139,11009074,13005,0,1684474321,13125.174885749999,104.67457524000201,53561.25440328
2023-05-19,05:32:03.000,139,11009045,13165,0,1684474322,13125.215303609999,104.6604769800033,53561.27536464
2023-05-19,05:32:04.000,139,11009103,13445,0,1684474323,13125.242248849994,104.64637872000458,53561.317287360005
2023-05-19,05:32:05.000,139,11009076,13325,0,1684474324,13125.201830989994,104.6111330700005,53561.33824872001
2023-05-19,05:32:06.000,139,11009103,13325,0,1684474325,13125.201830989994,104.63228045999858,53561.35222296
2023-05-19,05:32:07.000,139,11009051,13005,0,1684474326,13125.222039919994,104.63228045999858,53561.296326
2023-05-19,05:32:08.000,139,11009039,12965,0,1684474327,13125.235512539999,104.63228045999858,53561.37318432
2023-05-19,05:32:09.000,139,11009105,13285,0,1684474328,13125.235512539999,104.62523132999922,53561.33824872001
2023-05-19,05:32:10.000,139,11009054,13325,0,1684474329,13125.20856729999,104.63932958999794,53561.3312616
2023-05-19,05:32:11.000,139,11009043,13285,0,1684474330,13125.242248849994,104.62523132999922,53561.317287360005
2023-05-19,05:32:12.000,139,11009068,13285,0,1684474331,13125.195094679999,104.62523132999922,53561.296326
2023-05-19,05:32:13.000,139,11009074,13285,0,1684474332,13125.168149439989,104.63932958999794,53561.317287360005
2023-05-19,05:32:14.000,139,11009119,13165,0,1684474333,13125.24898515999,104.59703481000179,53561.38017144001
2023-05-19,05:32:15.000,139,11009045,13125,0,1684474334,13125.262457779994,104.63228045999858,53561.35921008001
2023-05-19,05:32:16.000,139,11009092,13325,0,1684474335,13125.25572147,104.61818219999986,53561.38017144001
2023-05-19,05:32:17.000,139,11009082,13245,0,1684474336,13125.181622059994,104.63228045999858,53561.26139040001
2023-05-19,05:32:18.000,139,11009066,13245,0,1684474337,13125.222039919994,104.63932958999794,53561.31030024001
2023-05-19,05:32:19.000,139,11009119,13005,0,1684474338,13125.262457779994,104.61818219999986,53561.317287360005
2023-05-19,05:32:20.000,139,11009014,13485,0,1684474339,13125.195094679999,104.63228045999858,53561.31030024001
2023-05-19,05:32:21.000,139,11009108,13165,0,1684474340,13125.18835836999,104.62523132999922,53561.30331312
2023-05-19,05:32:22.000,139,11009057,13365,0,1684474341,13125.195094679999,104.61818219999986,53561.31030024001
2023-05-19,05:32:23.000,139,11009075,13045,0,1684474342,13125.22877622999,104.58998568000243,53561.35921008001
2023-05-19,05:32:24.000,139,11009137,13085,0,1684474343,13125.26919408999,104.6111330700005,53561.296326
2023-05-19,05:32:25.000,139,11009047,13245,0,1684474344,13125.25572147,104.6111330700005,53561.3312616
2023-05-19,05:32:26.000,139,11009120,13285,0,1684474345,13125.195094679999,104.63932958999794,53561.317287360005
2023-05-19,05:32:27.000,139,11009032,13365,0,1684474346,13125.22877622999,104.59703481000179,53561.3312616
2023-05-19,05:32:28.000,139,11009097,13005,0,1684474347,13125.174885749999,104.63228045999858,53561.28235176
2023-05-19,05:32:29.000,139,11009056,13365,0,1684474348,13125.195094679999,104.62523132999922,53561.296326
2023-05-19,05:32:30.000,139,11009051,13125,0,1684474349,13125.222039919994,104.63932958999794,53561.317287360005
2023-05-19,05:32:31.000,139,11009063,13045,0,1684474350,13125.195094679999,104.63932958999794,53561.3312616
2023-05-19,05:32:32.000,139,11009073,13365,0,1684474351,13125.18835836999,104.63228045999858,53561.28933888001
2023-05-19,05:32:33.000,139,11009045,13045,0,1684474352,13125.215303609999,104.63228045999858,53561.34523584
2023-05-19,05:32:34.000,139,11009072,13045,0,1684474353,13125.18835836999,104.64637872000458,53561.31030024001
2023-05-19,05:32:35.000,139,11009088,13205,0,1684474354,13125.161413129994,104.61818219999986,53561.28933888001
2023-05-19,05:32:36.000,139,11009051,13165,0,1684474355,13125.120995269994,104.63932958999794,53561.2264548
2023-05-19,05:32:37.000,139,11009098,13285,0,1684474356,13125.120995269994,104.61818219999986,53561.23344192
2023-05-19,05:32:38.000,139,11009044,13205,0,1684474357,13125.181622059994,104.64637872000458,53561.317287360005
2023-05-19,05:32:39.000,139,11009072,13325,0,1684474358,13125.235512539999,104.62523132999922,53561.3312616
2023-05-19,05:32:40.000,139,11009050,13125,0,1684474359,13125.222039919994,104.61818219999986,53561.32427448
2023-05-19,05:32:41.000,139,11009101,13325,0,1684474360,13125.201830989994,104.6111330700005,53561.25440328
2023-05-19,05:32:42.000,139,11009051,13365,0,1684474361,13125.100786339994,104.63932958999794,53561.20549344
2023-05-19,05:32:43.000,139,11009081,13445,0,1684474362,13125.107522649989,104.64637872000458,53561.23344192
2023-05-19,05:32:44.000,139,11009049,13285,0,1684474363,13125.147940509989,104.66752611000265,53561.219467680006
2023-05-19,05:32:45.000,139,11009068,13045,0,1684474364,13125.127731579989,104.63932958999794,53561.27536464
2023-05-19,05:32:46.000,139,11009095,13325,0,1684474365,13125.087313719989,104.67457524000201,53561.219467680006
2023-05-19,05:32:47.000,139,11009075,13165,0,1684474366,13125.100786339994,104.62523132999922,53561.23344192
2023-05-19,05:32:48.000,139,11009048,13125,0,1684474367,13125.087313719989,104.6111330700005,53561.26139040001
2023-05-19,05:32:49.000,139,11009100,12885,0,1684474368,13125.073841099998,104.63932958999794,53561.247416160004
2023-05-19,05:32:50.000,139,11009090,13445,0,1684474369,13124.999741689993,104.63932958999794,53561.16357072
2023-05-19,05:32:51.000,139,11009097,13445,0,1684474370,13125.053632169998,104.62523132999922,53561.21248056001
2023-05-19,05:32:52.000,139,11009094,13045,0,1684474371,13124.979532759993,104.66752611000265,53561.20549344
2023-05-19,05:32:53.000,139,11009078,13485,0,1684474372,13124.999741689993,104.65342785000394,53561.198506320005
2023-05-19,05:32:54.000,139,11009057,13125,0,1684474373,13125.040159549993,104.68867350000073,53561.21248056001
2023-05-19,05:32:55.000,139,11009068,13085,0,1684474374,13125.053632169998,104.64637872000458,53561.31030024001
2023-05-19,05:32:56.000,139,11009068,13325,0,1684474375,13125.033423239998,104.64637872000458,53561.28235176
2023-05-19,05:32:57.000,139,11009060,13205,0,1684474376,13124.959323829993,104.62523132999922,53561.21248056001
2023-05-19,05:32:58.000,139,11009048,13125,0,1684474377,13125.019950619993,104.60408394000115,53561.30331312
2023-05-19,05:32:59.000,139,11009062,13085,0,1684474378,13125.006477999988,104.63932958999794,53561.28933888001
2023-05-19,05:33:00.000,139,11009060,13085,0,1684474379,13125.013214309998,104.63228045999858,53561.219467680006
2023-05-19,05:33:01.000,139,11009065,13205,0,1684474380,13124.966060139988,104.65342785000394,53561.198506320005
2023-05-19,05:33:02.000,139,11009095,13245,0,1684474381,13124.939114899993,104.65342785000394,53561.2264548
2023-05-19,05:33:03.000,139,11009090,13445,0,1684474382,13125.006477999988,104.61818219999986,53561.3312616
2023-05-19,05:33:04.000,139,11009110,13405,0,1684474383,13124.986269069988,104.63932958999794,53561.34523584
2023-05-19,05:33:05.000,139,11009075,12925,0,1684474384,13124.993005379998,104.60408394000115,53561.317287360005
2023-05-19,05:33:06.000,139,11009064,13045,0,1684474385,13124.925642280003,104.6111330700005,53561.21248056001
2023-05-19,05:33:07.000,139,11009077,13165,0,1684474386,13124.925642280003,104.60408394000115,53561.21248056001
2023-05-19,05:33:08.000,139,11009072,13365,0,1684474387,13124.979532759993,104.64637872000458,53561.268377520006
2023-05-19,05:33:09.000,139,11009073,13365,0,1684474388,13124.959323829993,104.63932958999794,53561.247416160004
2023-05-19,05:33:10.000,139,11009084,13165,0,1684474389,13124.972796449998,104.62523132999922,53561.268377520006
2023-05-19,05:33:11.000,139,11009094,12965,0,1684474390,13124.993005379998,104.63932958999794,53561.296326
2023-05-19,05:33:12.000,139,11009053,13085,0,1684474391,13124.959323829993,104.61818219999986,53561.24042904001
2023-05-19,05:33:13.000,139,11009076,13445,0,1684474392,13124.952587519998,104.59703481000179,53561.27536464
2023-05-19,05:33:14.000,139,11009080,13085,0,1684474393,13124.939114899993,104.57588742000371,53561.31030024001
2023-05-19,05:33:15.000,139,11009034,12925,0,1684474394,13124.945851209988,104.54064176999964,53561.24042904001
2023-05-19,05:33:16.000,139,11009072,13005,0,1684474395,13124.844806560002,104.56883829000435,53561.19151920001
2023-05-19,05:33:17.000,139,11009089,13445,0,1684474396,13124.891960729998,104.58293655000307,53561.23344192
2023-05-19,05:33:18.000,139,11009024,12965,0,1684474397,13124.912169659998,104.58998568000243,53561.33824872001
2023-05-19,05:33:19.000,139,11009084,13285,0,1684474398,13124.972796449998,104.58293655000307,53561.3312616
2023-05-19,05:33:20.000,139,11009049,13445,0,1684474399,13124.932378589998,104.59703481000179,53561.317287360005
2023-05-19,05:33:21.000,139,11009082,13165,0,1684474400,13124.918905969993,104.58293655000307,53561.32427448
2023-05-19,05:33:22.000,139,11009069,13325,0,1684474401,13124.824597630002,104.56178915999772,53561.17055784001
2023-05-19,05:33:23.000,139,11009110,13045,0,1684474402,13124.831333939997,104.55474002999836,53561.26139040001
2023-05-19,05:33:24.000,139,11009096,13205,0,1684474403,13124.905433350003,104.547690899999,53561.27536464
2023-05-19,05:33:25.000,139,11009062,13125,0,1684474404,13124.878488109993,104.56883829000435,53561.24042904001
2023-05-19,05:33:26.000,139,11009046,13165,0,1684474405,13124.871751799998,104.58293655000307,53561.247416160004
2023-05-19,05:33:27.000,139,11009046,13285,0,1684474406,13124.858279179993,104.60408394000115,53561.26139040001
2023-05-19,05:33:28.000,139,11009098,13125,0,1684474407,13124.871751799998,104.57588742000371,53561.23344192
2023-05-19,05:33:29.000,139,11009071,13125,0,1684474408,13124.905433350003,104.56883829000435,53561.268377520006
2023-05-19,05:33:30.000,139,11009089,13165,0,1684474409,13124.844806560002,104.58293655000307,53561.26139040001
2023-05-19,05:33:31.000,139,11009031,13365,0,1684474410,13124.824597630002,104.56178915999772,53561.25440328
2023-05-19,05:33:32.000,139,11009043,13125,0,1684474411,13124.737025599992,104.56178915999772,53561.198506320005
2023-05-19,05:33:33.000,139,11009067,13285,0,1684474412,13124.804388700002,104.55474002999836,53561.24042904001
2023-05-19,05:33:34.000,139,11009053,13445,0,1684474413,13124.838070249993,104.57588742000371,53561.27536464
2023-05-19,05:33:35.000,139,11009081,13085,0,1684474414,13124.817861319993,104.55474002999836,53561.25440328
2023-05-19,05:33:36.000,139,11009060,13125,0,1684474415,13124.824597630002,104.56178915999772,53561.26139040001
2023-05-19,05:33:37.000,139,11009076,13045,0,1684474416,13124.784179770002,104.547690899999,53561.1565836
2023-05-19,05:33:38.000,139,11009035,13125,0,1684474417,13124.804388700002,104.54064176999964,53561.20549344
2023-05-19,05:33:39.000,139,11009081,12925,0,1684474418,13124.838070249993,104.52654351000092,53561.198506320005
2023-05-19,05:33:40.000,139,11009081,13125,0,1684474419,13124.804388700002,104.547690899999,53561.198506320005
2023-05-19,05:33:41.000,139,11009040,13205,0,1684474420,13124.743761910002,104.547690899999,53561.14260936001
2023-05-19,05:33:42.000,139,11009080,13165,0,1684474421,13124.750498219997,104.56178915999772,53561.0867124
2023-05-19,05:33:43.000,139,11009111,13005,0,1684474422,13124.824597630002,104.55474002999836,53561.20549344
2023-05-19,05:33:44.000,139,11009087,13365,0,1684474423,13124.838070249993,104.547690899999,53561.219467680006
2023-05-19,05:33:45.000,139,11009062,13205,0,1684474424,13124.817861319993,104.54064176999964,53561.198506320005
2023-05-19,05:33:46.000,139,11009088,13365,0,1684474425,13124.770707149997,104.57588742000371,53561.17754496
2023-05-19,05:33:47.000,139,11009111,13285,0,1684474426,13124.790916079997,104.53359264000028,53561.198506320005
2023-05-19,05:33:48.000,139,11009081,13285,0,1684474427,13124.750498219997,104.547690899999,53561.20549344
2023-05-19,05:33:49.000,139,11009111,13365,0,1684474428,13124.790916079997,104.54064176999964,53561.19151920001
2023-05-19,05:33:50.000,139,11009061,13285,0,1684474429,13124.804388700002,104.55474002999836,53561.25440328
2023-05-19,05:33:51.000,139,11009091,12965,0,1684474430,13124.797652389992,104.54064176999964,53561.21248056001
2023-05-19,05:33:52.000,139,11009075,13045,0,1684474431,13124.811125009997,104.56178915999772,53561.21248056001
2023-05-19,05:33:53.000,139,11009082,13365,0,1684474432,13124.851542869998,104.46310133999941,53561.28933888001
2023-05-19,05:33:54.000,139,11009075,13285,0,1684474433,13124.824597630002,104.49834699000348,53561.30331312
2023-05-19,05:33:55.000,139,11009059,12965,0,1684474434,13124.838070249993,104.47719959999813,53561.26139040001
2023-05-19,05:33:56.000,139,11009093,13005,0,1684474435,13124.804388700002,104.49834699000348,53561.198506320005
2023-05-19,05:33:57.000,139,11009074,13365,0,1684474436,13124.784179770002,104.49834699000348,53561.20549344
2023-05-19,05:33:58.000,139,11009100,13045,0,1684474437,13124.831333939997,104.47015046999877,53561.27536464
2023-05-19,05:33:59.000,139,11009105,13365,0,1684474438,13124.885224420002,104.47015046999877,53561.31030024001
2023-05-19,05:34:00.000,139,11009064,13245,0,1684474439,13124.878488109993,104.43490482000198,53561.3312616
2023-05-19,05:34:01.000,139,11009074,13485,0,1684474440,13124.858279179993,104.47719959999813,53561.33824872001
2023-05-19,05:34:02.000,139,11009064,13205,0,1684474441,13124.811125009997,104.49129786000412,53561.268377520006
2023-05-19,05:34:03.000,139,11009116,13125,0,1684474442,13124.784179770002,104.47015046999877,53561.27536464
2023-05-19,05:34:04.000,139,11009003,13165,0,1684474443,13124.811125009997,104.46310133999941,53561.31030024001
2023-05-19,05:34:05.000,139,11009065,12925,0,1684474444,13124.811125009997,104.47015046999877,53561.34523584
2023-05-19,05:34:06.000,139,11009093,13125,0,1684474445,13124.811125009997,104.46310133999941,53561.30331312
2023-05-19,05:34:07.000,139,11009032,13165,0,1684474446,13124.817861319993,104.49129786000412,53561.31030024001
2023-05-19,05:34:08.000,139,11009070,13205,0,1684474447,13124.858279179993,104.51949438000156,53561.3312616
2023-05-19,05:34:09.000,139,11009118,12925,0,1684474448,13124.858279179993,104.47719959999813,53561.268377520006
2023-05-19,05:34:10.000,139,11009076,13165,0,1684474449,13124.838070249993,104.47719959999813,53561.30331312
2023-05-19,05:34:11.000,139,11009074,13125,0,1684474450,13124.871751799998,104.48424873000477,53561.28933888001
2023-05-19,05:34:12.000,139,11009096,13085,0,1684474451,13124.790916079997,104.48424873000477,53561.268377520006
2023-05-19,05:34:13.000,139,11009060,13485,0,1684474452,13124.790916079997,104.48424873000477,53561.247416160004
2023-05-19,05:34:14.000,139,11009075,13285,0,1684474453,13124.858279179993,104.4490030800007,53561.32427448
2023-05-19,05:34:15.000,139,11009023,13165,0,1684474454,13124.878488109993,104.49129786000412,53561.317287360005
2023-05-19,05:34:16.000,139,11009082,13245,0,1684474455,13124.871751799998,104.51949438000156,53561.3312616
2023-05-19,05:34:17.000,139,11009139,13205,0,1684474456,13124.871751799998,104.5124452500022,53561.28933888001
2023-05-19,05:34:18.000,139,11009083,13245,0,1684474457,13124.844806560002,104.49129786000412,53561.3312616
2023-05-19,05:34:19.000,139,11009047,13245,0,1684474458,13124.898697039993,104.46310133999941,53561.296326
2023-05-19,05:34:20.000,139,11009080,13285,0,1684474459,13124.912169659998,104.49129786000412,53561.35222296
2023-05-19,05:34:21.000,139,11009100,12965,0,1684474460,13124.858279179993,104.4490030800007,53561.28933888001
2023-05-19,05:34:22.000,139,11009127,13365,0,1684474461,13124.885224420002,104.47015046999877,53561.3312616
2023-05-19,05:34:23.000,139,11009082,12965,0,1684474462,13124.939114899993,104.46310133999941,53561.39414568
2023-05-19,05:34:24.000,139,11009046,13285,0,1684474463,13124.932378589998,104.47719959999813,53561.45702976001
2023-05-19,05:34:25.000,139,11009117,13165,0,1684474464,13124.979532759993,104.44195395000133,53561.42209416
2023-05-19,05:34:26.000,139,11009087,13245,0,1684474465,13124.966060139988,104.45605221000005,53561.32427448
2023-05-19,05:34:27.000,139,11009068,13125,0,1684474466,13124.918905969993,104.47719959999813,53561.3312616
2023-05-19,05:34:28.000,139,11009090,12965,0,1684474467,13124.885224420002,104.47015046999877,53561.34523584
2023-05-19,05:34:29.000,139,11009084,13605,0,1684474468,13124.945851209988,104.42080656000326,53561.37318432
2023-05-19,05:34:30.000,139,11009054,13365,0,1684474469,13124.999741689993,104.42785569000262,53561.35921008001
2023-05-19,05:34:31.000,139,11009059,13205,0,1684474470,13124.979532759993,104.45605221000005,53561.4011328
2023-05-19,05:34:32.000,139,11009062,13045,0,1684474471,13124.945851209988,104.4490030800007,53561.31030024001
2023-05-19,05:34:33.000,139,11009085,13285,0,1684474472,13125.013214309998,104.4490030800007,53561.39414568
2023-05-19,05:34:34.000,139,11009082,13205,0,1684474473,13124.979532759993,104.4490030800007,53561.39414568
2023-05-19,05:34:35.000,139,11009075,13125,0,1684474474,13124.999741689993,104.47015046999877,53561.37318432
2023-05-19,05:34:36.000,139,11009090,13405,0,1684474475,13124.966060139988,104.47719959999813,53561.32427448
2023-05-19,05:34:37.000,139,11009037,13285,0,1684474476,13124.986269069988,104.44195395000133,53561.32427448
2023-05-19,05:34:38.000,139,11009087,13325,0,1684474477,13125.040159549993,104.45605221000005,53561.38017144001
2023-05-19,05:34:39.000,139,11009114,12965,0,1684474478,13125.046895859989,104.47015046999877,53561.40811992001
2023-05-19,05:34:40.000,139,11009057,13205,0,1684474479,13125.094050029998,104.47015046999877,53561.46401688
2023-05-19,05:34:41.000,139,11009114,13205,0,1684474480,13125.073841099998,104.47719959999813,53561.42209416
2023-05-19,05:34:42.000,139,11009059,13365,0,1684474481,13124.959323829993,104.50539612000284,53561.35222296
2023-05-19,05:34:43.000,139,11009104,13005,0,1684474482,13125.006477999988,104.50539612000284,53561.37318432
2023-05-19,05:34:44.000,139,11009089,13245,0,1684474483,13125.067104789989,104.50539612000284,53561.436068400006
2023-05-19,05:34:45.000,139,11009039,12885,0,1684474484,13125.087313719989,104.50539612000284,53561.387158560006
2023-05-19,05:34:46.000,139,11009055,13485,0,1684474485,13125.053632169998,104.51949438000156,53561.39414568
2023-05-19,05:34:47.000,139,11009094,13285,0,1684474486,13125.087313719989,104.53359264000028,53561.45004264
2023-05-19,05:34:48.000,139,11009092,13005,0,1684474487,13125.087313719989,104.5124452500022,53561.44305552
2023-05-19,05:34:49.000,139,11009067,12925,0,1684474488,13125.147940509989,104.53359264000028,53561.45004264
2023-05-19,05:34:50.000,139,11009054,13205,0,1684474489,13125.114258959999,104.54064176999964,53561.45004264
2023-05-19,05:34:51.000,139,11009050,13285,0,1684474490,13125.141204199994,104.56883829000435,53561.44305552
2023-05-19,05:34:52.000,139,11009079,13085,0,1684474491,13125.107522649989,104.56883829000435,53561.42908128001
2023-05-19,05:34:53.000,139,11009071,13165,0,1684474492,13125.107522649989,104.56178915999772,53561.387158560006
2023-05-19,05:34:54.000,139,11009070,13165,0,1684474493,13125.147940509989,104.547690899999,53561.50593960001
2023-05-19,05:34:55.000,139,11009089,12845,0,1684474494,13125.141204199994,104.56178915999772,53561.45004264
2023-05-19,05:34:56.000,139,11009065,13125,0,1684474495,13125.154676819999,104.56178915999772,53561.49895248
2023-05-19,05:34:57.000,139,11009080,13285,0,1684474496,13125.114258959999,104.58293655000307,53561.4011328
2023-05-19,05:34:58.000,139,11009075,13125,0,1684474497,13125.154676819999,104.58998568000243,53561.44305552
2023-05-19,05:34:59.000,139,11009039,13365,0,1684474498,13125.195094679999,104.60408394000115,53561.49895248
2023-05-19,05:35:00.000,139,11009108,13325,0,1684474499,13125.215303609999,104.58293655000307,53561.471004
2023-05-19,05:35:01.000,139,11009079,13365,0,1684474500,13125.154676819999,104.58998568000243,53561.387158560006
2023-05-19,05:35:02.000,139,11009072,13205,0,1684474501,13125.168149439989,104.61818219999986,53561.39414568
2023-05-19,05:35:03.000,139,11009060,13325,0,1684474502,13125.26919408999,104.60408394000115,53561.52690096001
2023-05-19,05:35:04.000,139,11009064,13125,0,1684474503,13125.26919408999,104.63932958999794,53561.51991384
2023-05-19,05:35:05.000,139,11009083,13085,0,1684474504,13125.2759304,104.61818219999986,53561.49196536
2023-05-19,05:35:06.000,139,11009070,13445,0,1684474505,13125.181622059994,104.63932958999794,53561.42908128001
2023-05-19,05:35:07.000,139,11009057,13445,0,1684474506,13125.222039919994,104.6604769800033,53561.39414568
2023-05-19,05:35:08.000,139,11009104,13285,0,1684474507,13125.26919408999,104.63228045999858,53561.47799112001
2023-05-19,05:35:09.000,139,11009077,13245,0,1684474508,13125.2759304,104.66752611000265,53561.50593960001
2023-05-19,05:35:10.000,139,11009103,13285,0,1684474509,13125.29613933,104.66752611000265,53561.50593960001
2023-05-19,05:35:11.000,139,11009040,13165,0,1684474510,13125.25572147,104.6604769800033,53561.46401688
2023-05-19,05:35:12.000,139,11009068,13205,0,1684474511,13125.262457779994,104.70982088999881,53561.47799112001
2023-05-19,05:35:13.000,139,11009092,12925,0,1684474512,13125.323084569995,104.67457524000201,53561.533888080005
2023-05-19,05:35:14.000,139,11009054,13285,0,1684474513,13125.32982087999,104.67457524000201,53561.484978240005
2023-05-19,05:35:15.000,139,11009040,13285,0,1684474514,13125.28940301999,104.68867350000073,53561.484978240005
2023-05-19,05:35:16.000,139,11009052,13405,0,1684474515,13125.29613933,104.68867350000073,53561.46401688
2023-05-19,05:35:17.000,139,11009084,12925,0,1684474516,13125.302875639994,104.68162437000137,53561.45702976001
2023-05-19,05:35:18.000,139,11009058,13125,0,1684474517,13125.323084569995,104.73096828000416,53561.52690096001
2023-05-19,05:35:19.000,139,11009098,13205,0,1684474518,13125.32982087999,104.7239191500048,53561.54786232001
2023-05-19,05:35:20.000,139,11009077,13285,0,1684474519,13125.39044766999,104.71687001999817,53561.49895248
2023-05-19,05:35:21.000,139,11009105,13285,0,1684474520,13125.37023873999,104.70277175999945,53561.51991384
2023-05-19,05:35:22.000,139,11009077,12925,0,1684474521,13125.31634826,104.74506654000288,53561.42209416
2023-05-19,05:35:23.000,139,11009078,13205,0,1684474522,13125.30961194999,104.7944104499984,53561.471004
2023-05-19,05:35:24.000,139,11009058,13485,0,1684474523,13125.343293499995,104.74506654000288,53561.46401688
2023-05-19,05:35:25.000,139,11009033,13325,0,1684474524,13125.39044766999,104.73096828000416,53561.54786232001
2023-05-19,05:35:26.000,139,11009071,13005,0,1684474525,13125.31634826,104.73801741000352,53561.51991384
2023-05-19,05:35:27.000,139,11009069,13325,0,1684474526,13125.37023873999,104.7591648000016,53561.51991384
2023-05-19,05:35:28.000,139,11009081,13085,0,1684474527,13125.41065659999,104.73801741000352,53561.59677216001
2023-05-19,05:35:29.000,139,11009065,13285,0,1684474528,13125.43086552999,104.76621393000096,53561.50593960001
2023-05-19,05:35:30.000,139,11009079,13125,0,1684474529,13125.39718398,104.75211567000224,53561.533888080005
2023-05-19,05:35:31.000,139,11009089,13205,0,1684474530,13125.363502429995,104.77326306000032,53561.533888080005
2023-05-19,05:35:32.000,139,11009071,13365,0,1684474531,13125.363502429995,104.80145957999775,53561.49196536
2023-05-19,05:35:33.000,139,11009051,13445,0,1684474532,13125.403920289995,104.7944104499984,53561.56183656
2023-05-19,05:35:34.000,139,11009050,13125,0,1684474533,13125.37697505,104.7944104499984,53561.45004264
2023-05-19,05:35:35.000,139,11009048,13005,0,1684474534,13125.43760184,104.7944104499984,53561.57581080001
2023-05-19,05:35:36.000,139,11009047,13125,0,1684474535,13125.444338149995,104.7944104499984,53561.582797920004
2023-05-19,05:35:37.000,139,11009046,13205,0,1684474536,13125.444338149995,104.78736131999904,53561.58978504
2023-05-19,05:35:38.000,139,11009086,13125,0,1684474537,13125.424129219995,104.77326306000032,53561.56882368
2023-05-19,05:35:39.000,139,11009079,13085,0,1684474538,13125.35676612,104.80145957999775,53561.45702976001
2023-05-19,05:35:40.000,139,11009084,13205,0,1684474539,13125.43086552999,104.7591648000016,53561.51292672
2023-05-19,05:35:41.000,139,11009046,13365,0,1684474540,13125.37023873999,104.80850871000439,53561.49895248
2023-05-19,05:35:42.000,139,11009093,13125,0,1684474541,13125.35002980999,104.78736131999904,53561.603759280006
2023-05-19,05:35:43.000,139,11009093,13165,0,1684474542,13125.41739291,104.78736131999904,53561.65965624
2023-05-19,05:35:44.000,139,11009124,13245,0,1684474543,13125.43760184,104.76621393000096,53561.61773352
2023-05-19,05:35:45.000,139,11009024,13125,0,1684474544,13125.41739291,104.77326306000032,53561.65965624
2023-05-19,05:35:46.000,139,11009042,13165,0,1684474545,13125.363502429995,104.82260697000311,53561.55484944001
2023-05-19,05:35:47.000,139,11009018,13285,0,1684474546,13125.343293499995,104.7591648000016,53561.57581080001
2023-05-19,05:35:48.000,139,11009058,13125,0,1684474547,13125.403920289995,104.77326306000032,53561.57581080001
2023-05-19,05:35:49.000,139,11009084,12965,0,1684474548,13125.41065659999,104.81555784000375,53561.63170776
2023-05-19,05:35:50.000,139,11009108,13325,0,1684474549,13125.37697505,104.78736131999904,53561.61773352
2023-05-19,05:35:51.000,139,11009094,13045,0,1684474550,13125.41065659999,104.81555784000375,53561.62472064001
2023-05-19,05:35:52.000,139,11009089,13045,0,1684474551,13125.363502429995,104.82260697000311,53561.582797920004
2023-05-19,05:35:53.000,139,11009076,13565,0,1684474552,13125.47128338999,104.7591648000016,53561.652669120005
2023-05-19,05:35:54.000,139,11009050,13445,0,1684474553,13125.43086552999,104.7944104499984,53561.603759280006
2023-05-19,05:35:55.000,139,11009022,13365,0,1684474554,13125.403920289995,104.84375436000118,53561.59677216001
2023-05-19,05:35:56.000,139,11009082,13125,0,1684474555,13125.363502429995,104.78031218999968,53561.56183656
2023-05-19,05:35:57.000,139,11009087,13125,0,1684474556,13125.32982087999,104.83670523000183,53561.56882368
2023-05-19,05:35:58.000,139,11009103,12925,0,1684474557,13125.39718398,104.80145957999775,53561.58978504
2023-05-19,05:35:59.000,139,11009070,13445,0,1684474558,13125.444338149995,104.78736131999904,53561.64568200001
2023-05-19,05:36:00.000,139,11009050,13085,0,1684474559,13125.41065659999,104.80850871000439,53561.6806176
2023-05-19,05:36:01.000,139,11009066,12965,0,1684474560,13125.484756009995,104.82965610000247,53561.64568200001
2023-05-19,05:36:02.000,139,11009073,13245,0,1684474561,13125.39718398,104.80850871000439,53561.5408752
2023-05-19,05:36:03.000,139,11009059,12925,0,1684474562,13125.39718398,104.80850871000439,53561.6107464
2023-05-19,05:36:04.000,139,11009051,13245,0,1684474563,13125.41739291,104.80850871000439,53561.603759280006
2023-05-19,05:36:05.000,139,11009067,13325,0,1684474564,13125.424129219995,104.80850871000439,53561.61773352
2023-05-19,05:36:06.000,139,11009084,13205,0,1684474565,13125.403920289995,104.7944104499984,53561.56183656
2023-05-19,05:36:07.000,139,11009062,13245,0,1684474566,13125.45781077,104.78736131999904,53561.67363048001
2023-05-19,05:36:08.000,139,11009081,13085,0,1684474567,13125.43760184,104.78031218999968,53561.652669120005
2023-05-19,05:36:09.000,139,11009087,13325,0,1684474568,13125.444338149995,104.80145957999775,53561.64568200001
2023-05-19,05:36:10.000,139,11009074,13165,0,1684474569,13125.41065659999,104.7944104499984,53561.63869488
2023-05-19,05:36:11.000,139,11009043,13125,0,1684474570,13125.39044766999,104.80145957999775,53561.63170776
2023-05-19,05:36:12.000,139,11009064,13205,0,1684474571,13125.33655719,104.80145957999775,53561.55484944001
2023-05-19,05:36:13.000,139,11009072,13485,0,1684474572,13125.383711359995,104.85080349000054,53561.6107464
2023-05-19,05:36:14.000,139,11009055,13165,0,1684474573,13125.43086552999,104.80145957999775,53561.63869488
2023-05-19,05:36:15.000,139,11009115,13165,0,1684474574,13125.45107445999,104.78736131999904,53561.66664336
2023-05-19,05:36:16.000,139,11009070,13405,0,1684474575,13125.45107445999,104.7944104499984,53561.63170776
2023-05-19,05:36:17.000,139,11009043,13085,0,1684474576,13125.41739291,104.82965610000247,53561.6107464
2023-05-19,05:36:18.000,139,11009093,13005,0,1684474577,13125.37023873999,104.82965610000247,53561.57581080001
2023-05-19,05:36:19.000,139,11009089,12925,0,1684474578,13125.39044766999,104.82260697000311,53561.63869488
2023-05-19,05:36:20.000,139,11009095,12925,0,1684474579,13125.43086552999,104.82260697000311,53561.56183656
2023-05-19,05:36:21.000,139,11009070,13205,0,1684474580,13125.35676612,104.81555784000375,53561.56183656
2023-05-19,05:36:22.000,139,11009053,13005,0,1684474581,13125.383711359995,104.83670523000183,53561.58978504
2023-05-19,05:36:23.000,139,11009067,13165,0,1684474582,13125.45781077,104.82260697000311,53561.69459184001
2023-05-19,05:36:24.000,139,11009075,13085,0,1684474583,13125.444338149995,104.81555784000375,53561.6806176
2023-05-19,05:36:25.000,139,11009082,13245,0,1684474584,13125.41739291,104.81555784000375,53561.65965624
2023-05-19,05:36:26.000,139,11009080,13005,0,1684474585,13125.37697505,104.83670523000183,53561.484978240005
2023-05-19,05:36:27.000,139,11009036,13325,0,1684474586,13125.41739291,104.87195087999862,53561.61773352
2023-05-19,05:36:28.000,139,11009090,13125,0,1684474587,13125.444338149995,104.82260697000311,53561.63869488
2023-05-19,05:36:29.000,139,11009107,13405,0,1684474588,13125.464547079995,104.80850871000439,53561.63170776
2023-05-19,05:36:30.000,139,11009104,13245,0,1684474589,13125.45781077,104.82965610000247,53561.63869488
2023-05-19,05:36:31.000,139,11009102,13445,0,1684474590,13125.403920289995,104.82965610000247,53561.59677216001
2023-05-19,05:36:32.000,139,11009084,13205,0,1684474591,13125.424129219995,104.84375436000118,53561.63170776
2023-05-19,05:36:33.000,139,11009097,13245,0,1684474592,13125.45107445999,104.82965610000247,53561.67363048001
2023-05-19,05:36:34.000,139,11009079,13245,0,1684474593,13125.45781077,104.8578526199999,53561.603759280006
2023-05-19,05:36:35.000,139,11009077,13125,0,1684474594,13125.43086552999,104.84375436000118,53561.64568200001
2023-05-19,05:36:36.000,139,11009037,12885,0,1684474595,13125.43760184,104.84375436000118,53561.603759280006
2023-05-19,05:36:37.000,139,11009102,13405,0,1684474596,13125.37697505,104.89309827000397,53561.652669120005
2023-05-19,05:36:38.000,139,11009091,12965,0,1684474597,13125.41065659999,104.8578526199999,53561.65965624
2023-05-19,05:36:39.000,139,11009113,13165,0,1684474598,13125.484756009995,104.82965610000247,53561.68760472
2023-05-19,05:36:40.000,139,11009055,12805,0,1684474599,13125.4780197,104.85080349000054,53561.63170776
2023-05-19,05:36:41.000,139,11009096,13085,0,1684474600,13125.45107445999,104.85080349000054,53561.62472064001
2023-05-19,05:36:42.000,139,11009090,13445,0,1684474601,13125.41739291,104.82965610000247,53561.51292672
2023-05-19,05:36:43.000,139,11009071,13285,0,1684474602,13125.39718398,104.85080349000054,53561.52690096001
2023-05-19,05:36:44.000,139,11009079,12965,0,1684474603,13125.403920289995,104.85080349000054,53561.58978504
2023-05-19,05:36:45.000,139,11009095,13285,0,1684474604,13125.39044766999,104.83670523000183,53561.57581080001
2023-05-19,05:36:46.000,139,11009101,12925,0,1684474605,13125.464547079995,104.84375436000118,53561.56882368
2023-05-19,05:36:47.000,139,11009044,13125,0,1684474606,13125.484756009995,104.80850871000439,53561.69459184001
2023-05-19,05:36:48.000,139,11009100,13325,0,1684474607,13125.49149231999,104.80145957999775,53561.66664336
2023-05-19,05:36:49.000,139,11009060,12965,0,1684474608,13125.49149231999,104.82965610000247,53561.6107464
2023-05-19,05:36:50.000,139,11009072,13045,0,1684474609,13125.424129219995,104.83670523000183,53561.56183656
2023-05-19,05:36:51.000,139,11009068,13165,0,1684474610,13125.43086552999,104.84375436000118,53561.603759280006
2023-05-19,05:36:52.000,139,11009097,13285,0,1684474611,13125.37023873999,104.8578526199999,53561.51292672
2023-05-19,05:36:53.000,139,11009046,13245,0,1684474612,13125.464547079995,104.83670523000183,53561.62472064001
2023-05-19,05:36:54.000,139,11009072,13245,0,1684474613,13125.45781077,104.85080349000054,53561.65965624
2023-05-19,05:36:55.000,139,11009048,13005,0,1684474614,13125.47128338999,104.80145957999775,53561.65965624
2023-05-19,05:36:56.000,139,11009081,12965,0,1684474615,13125.43760184,104.80850871000439,53561.62472064001
2023-05-19,05:36:57.000,139,11009064,13125,0,1684474616,13125.484756009995,104.78031218999968,53561.6806176
2023-05-19,05:36:58.000,139,11009014,13645,0,1684474617,13125.49149231999,104.81555784000375,53561.603759280006
2023-05-19,05:36:59.000,139,11009046,13085,0,1684474618,13125.49149231999,104.80145957999775,53561.58978504
2023-05-19,05:37:00.000,139,11009099,13245,0,1684474619,13125.51170124999,104.7944104499984,53561.58978504
2023-05-19,05:37:01.000,139,11009049,13245,0,1684474620,13125.51170124999,104.77326306000032,53561.64568200001
2023-05-19,05:37:02.000,139,11009076,13005,0,1684474621,13125.484756009995,104.7944104499984,53561.58978504
2023-05-19,05:37:03.000,139,11009049,13165,0,1684474622,13125.464547079995,104.7944104499984,53561.59677216001
2023-05-19,05:37:04.000,139,11009055,13165,0,1684474623,13125.53864649,104.80145957999775,53561.63869488
2023-05-19,05:37:05.000,139,11009082,13125,0,1684474624,13125.59927328,104.78736131999904,53561.62472064001
2023-05-19,05:37:06.000,139,11009074,13125,0,1684474625,13125.525173869995,104.81555784000375,53561.62472064001
2023-05-19,05:37:07.000,139,11009118,13125,0,1684474626,13125.464547079995,104.7944104499984,53561.51991384
2023-05-19,05:37:08.000,139,11009105,13285,0,1684474627,13125.49149231999,104.78031218999968,53561.582797920004
2023-05-19,05:37:09.000,139,11009074,13205,0,1684474628,13125.53864649,104.78031218999968,53561.63170776
2023-05-19,05:37:10.000,139,11009096,13285,0,1684474629,13125.525173869995,104.78031218999968,53561.701578960005
2023-05-19,05:37:11.000,139,11009057,13205,0,1684474630,13125.545382799995,104.78031218999968,53561.66664336
2023-05-19,05:37:12.000,139,11009095,13205,0,1684474631,13125.53191017999,104.7944104499984,53561.64568200001
2023-05-19,05:37:13.000,139,11009022,13005,0,1684474632,13125.55885542,104.7944104499984,53561.701578960005
2023-05-19,05:37:14.000,139,11009065,13365,0,1684474633,13125.444338149995,104.80850871000439,53561.582797920004
2023-05-19,05:37:15.000,139,11009073,13245,0,1684474634,13125.53864649,104.78736131999904,53561.63170776
2023-05-19,05:37:16.000,139,11009059,13125,0,1684474635,13125.565591729996,104.84375436000118,53561.61773352
2023-05-19,05:37:17.000,139,11009061,13205,0,1684474636,13125.51170124999,104.82965610000247,53561.59677216001
2023-05-19,05:37:18.000,139,11009105,12925,0,1684474637,13125.59253696999,104.82260697000311,53561.652669120005
2023-05-19,05:37:19.000,139,11009084,13565,0,1684474638,13125.606009589996,104.7944104499984,53561.67363048001
2023-05-19,05:37:20.000,139,11009112,13125,0,1684474639,13125.61948221,104.83670523000183,53561.6806176
2023-05-19,05:37:21.000,139,11009097,13005,0,1684474640,13125.632954829991,104.83670523000183,53561.69459184001
2023-05-19,05:37:22.000,139,11009072,13285,0,1684474641,13125.55885542,104.85080349000054,53561.57581080001
2023-05-19,05:37:23.000,139,11009083,13045,0,1684474642,13125.565591729996,104.85080349000054,53561.64568200001
2023-05-19,05:37:24.000,139,11009106,13285,0,1684474643,13125.55885542,104.87900000999798,53561.603759280006
2023-05-19,05:37:25.000,139,11009078,13005,0,1684474644,13125.606009589996,104.86490174999926,53561.63170776
2023-05-19,05:37:26.000,139,11009079,13165,0,1684474645,13125.63969114,104.88604914000462,53561.67363048001
2023-05-19,05:37:27.000,139,11009075,13285,0,1684474646,13125.632954829991,104.87195087999862,53561.63869488
2023-05-19,05:37:28.000,139,11009079,13165,0,1684474647,13125.59927328,104.88604914000462,53561.603759280006
2023-05-19,05:37:29.000,139,11009090,12885,0,1684474648,13125.65990007,104.86490174999926,53561.63869488
2023-05-19,05:37:30.000,139,11009103,13445,0,1684474649,13125.61948221,104.92129479000141,53561.61773352
2023-05-19,05:37:31.000,139,11009095,13365,0,1684474650,13125.686845309996,104.91424566000205,53561.61773352
2023-05-19,05:37:32.000,139,11009060,13125,0,1684474651,13125.57906435,104.92834392000077,53561.51292672
2023-05-19,05:37:33.000,139,11009030,13285,0,1684474652,13125.632954829991,104.94244217999949,53561.58978504
2023-05-19,05:37:34.000,139,11009084,13245,0,1684474653,13125.686845309996,104.92129479000141,53561.65965624
2023-05-19,05:37:35.000,139,11009060,13005,0,1684474654,13125.693581619991,104.92834392000077,53561.70856608
2023-05-19,05:37:36.000,139,11009077,12925,0,1684474655,13125.70031793,104.95654043999821,53561.6806176
2023-05-19,05:37:37.000,139,11009084,12925,0,1684474656,13125.666636379996,104.93539305000013,53561.603759280006
2023-05-19,05:37:38.000,139,11009090,12885,0,1684474657,13125.693581619991,104.97768783000356,53561.70856608
2023-05-19,05:37:39.000,139,11009083,13285,0,1684474658,13125.713790549991,104.94949130999885,53561.66664336
2023-05-19,05:37:40.000,139,11009100,13205,0,1684474659,13125.713790549991,104.95654043999821,53561.701578960005
2023-05-19,05:37:41.000,139,11009105,13365,0,1684474660,13125.686845309996,104.95654043999821,53561.6107464
2023-05-19,05:37:42.000,139,11009093,13485,0,1684474661,13125.707054239996,104.94949130999885,53561.59677216001
2023-05-19,05:37:43.000,139,11009096,13405,0,1684474662,13125.720526860001,104.9706387000042,53561.652669120005
2023-05-19,05:37:44.000,139,11009092,13085,0,1684474663,13125.754208409991,104.9706387000042,53561.74350168001
2023-05-19,05:37:45.000,139,11009130,13605,0,1684474664,13125.767681029996,104.95654043999821,53561.69459184001
2023-05-19,05:37:46.000,139,11009091,13205,0,1684474665,13125.686845309996,104.98473696000292,53561.58978504
2023-05-19,05:37:47.000,139,11009120,13165,0,1684474666,13125.754208409991,104.99178609000228,53561.66664336
2023-05-19,05:37:48.000,139,11009089,13045,0,1684474667,13125.801362580001,105.01293348000036,53561.65965624
2023-05-19,05:37:49.000,139,11009064,13085,0,1684474668,13125.794626269992,105.01293348000036,53561.71555320001
2023-05-19,05:37:50.000,139,11009091,13045,0,1684474669,13125.801362580001,104.98473696000292,53561.77843728
2023-05-19,05:37:51.000,139,11009049,12925,0,1684474670,13125.801362580001,105.01293348000036,53561.72254032001
2023-05-19,05:37:52.000,139,11009090,13205,0,1684474671,13125.841780440001,105.01293348000036,53561.70856608
2023-05-19,05:37:53.000,139,11009061,13285,0,1684474672,13125.821571510001,105.005884350001,53561.701578960005
2023-05-19,05:37:54.000,139,11009094,13245,0,1684474673,13125.814835199992,104.98473696000292,53561.6806176
2023-05-19,05:37:55.000,139,11009060,13245,0,1684474674,13125.781153650001,105.01998260999972,53561.65965624
2023-05-19,05:37:56.000,139,11009112,13365,0,1684474675,13125.821571510001,105.04817913000443,53561.652669120005
2023-05-19,05:37:57.000,139,11009083,13085,0,1684474676,13125.835044129992,105.05522826000379,53561.68760472
2023-05-19,05:37:58.000,139,11009080,13325,0,1684474677,13125.875461989992,105.06227739000315,53561.71555320001
2023-05-19,05:37:59.000,139,11009072,13205,0,1684474678,13125.848516749997,105.0693265200025,53561.6806176
2023-05-19,05:38:00.000,139,11009079,13445,0,1684474679,13125.868725679997,105.05522826000379,53561.69459184001
2023-05-19,05:38:01.000,139,11009081,13285,0,1684474680,13125.902407230002,105.04112999999779,53561.72952744
2023-05-19,05:38:02.000,139,11009112,13525,0,1684474681,13125.821571510001,105.04817913000443,53561.64568200001
2023-05-19,05:38:03.000,139,11009068,12925,0,1684474682,13125.855253059992,105.05522826000379,53561.65965624
2023-05-19,05:38:04.000,139,11009025,13325,0,1684474683,13125.882198300002,105.04817913000443,53561.66664336
2023-05-19,05:38:05.000,139,11009064,13245,0,1684474684,13125.929352469997,105.0693265200025,53561.68760472
2023-05-19,05:38:06.000,139,11009064,13365,0,1684474685,13125.861989370002,105.07637565000186,53561.652669120005
2023-05-19,05:38:07.000,139,11009060,13325,0,1684474686,13125.848516749997,105.09047391000058,53561.6107464
2023-05-19,05:38:08.000,139,11009045,13285,0,1684474687,13125.909143539997,105.07637565000186,53561.750488800004
2023-05-19,05:38:09.000,139,11009123,13045,0,1684474688,13125.929352469997,105.09047391000058,53561.71555320001
2023-05-19,05:38:10.000,139,11009066,13205,0,1684474689,13125.888934609997,105.0693265200025,53561.69459184001
2023-05-19,05:38:11.000,139,11009063,13125,0,1684474690,13125.915879849992,105.11162129999866,53561.701578960005
2023-05-19,05:38:12.000,139,11009095,13285,0,1684474691,13125.848516749997,105.09047391000058,53561.63170776
2023-05-19,05:38:13.000,139,11009066,13285,0,1684474692,13125.848516749997,105.09752303999994,53561.68760472
2023-05-19,05:38:14.000,139,11009057,13285,0,1684474693,13125.888934609997,105.09047391000058,53561.72952744
2023-05-19,05:38:15.000,139,11009082,13125,0,1684474694,13125.915879849992,105.1045721699993,53561.72254032001
2023-05-19,05:38:16.000,139,11009110,13405,0,1684474695,13125.922616160002,105.15391608000209,53561.750488800004
2023-05-19,05:38:17.000,139,11009093,13365,0,1684474696,13125.875461989992,105.11867042999802,53561.6806176
2023-05-19,05:38:18.000,139,11009117,13285,0,1684474697,13125.882198300002,105.11867042999802,53561.71555320001
2023-05-19,05:38:19.000,139,11009059,13125,0,1684474698,13125.882198300002,105.11867042999802,53561.74350168001
2023-05-19,05:38:20.000,139,11009108,13085,0,1684474699,13125.875461989992,105.13276869000401,53561.72952744
2023-05-19,05:38:21.000,139,11009104,13205,0,1684474700,13125.828307819997,105.11867042999802,53561.63869488
2023-05-19,05:38:22.000,139,11009109,13045,0,1684474701,13125.882198300002,105.16801434000081,53561.69459184001
2023-05-19,05:38:23.000,139,11009056,13085,0,1684474702,13125.902407230002,105.13276869000401,53561.72952744
2023-05-19,05:38:24.000,139,11009028,13365,0,1684474703,13125.902407230002,105.13276869000401,53561.72254032001
2023-05-19,05:38:25.000,139,11009074,13045,0,1684474704,13125.895670919992,105.13981782000337,53561.74350168001
2023-05-19,05:38:26.000,139,11009092,13045,0,1684474705,13125.835044129992,105.16801434000081,53561.68760472
2023-05-19,05:38:27.000,139,11009050,13085,0,1684474706,13125.848516749997,105.13276869000401,53561.65965624
2023-05-19,05:38:28.000,139,11009089,13125,0,1684474707,13125.855253059992,105.11162129999866,53561.6806176
2023-05-19,05:38:29.000,139,11009067,12965,0,1684474708,13125.875461989992,105.13276869000401,53561.67363048001
2023-05-19,05:38:30.000,139,11009083,13405,0,1684474709,13125.888934609997,105.1045721699993,53561.701578960005
2023-05-19,05:38:31.000,139,11009045,13085,0,1684474710,13125.882198300002,105.13276869000401,53561.65965624
2023-05-19,05:38:32.000,139,11009042,13365,0,1684474711,13125.868725679997,105.12571956000465,53561.701578960005
2023-05-19,05:38:33.000,139,11009080,13325,0,1684474712,13125.929352469997,105.11867042999802,53561.69459184001
2023-05-19,05:38:34.000,139,11009098,13325,0,1684474713,13125.888934609997,105.13981782000337,53561.69459184001
2023-05-19,05:38:35.000,139,11009079,13005,0,1684474714,13125.902407230002,105.12571956000465,53561.69459184001
2023-05-19,05:38:36.000,139,11009081,12965,0,1684474715,13125.821571510001,105.16096521000145,53561.66664336
2023-05-19,05:38:37.000,139,11009077,13165,0,1684474716,13125.774417339991,105.15391608000209,53561.63170776
2023-05-19,05:38:38.000,139,11009078,13565,0,1684474717,13125.855253059992,105.17506347000017,53561.6806176
2023-05-19,05:38:39.000,139,11009057,12925,0,1684474718,13125.875461989992,105.19621085999825,53561.750488800004
2023-05-19,05:38:40.000,139,11009069,13205,0,1684474719,13125.888934609997,105.18916172999889,53561.76446304001
2023-05-19,05:38:41.000,139,11009098,13085,0,1684474720,13125.861989370002,105.15391608000209,53561.65965624
2023-05-19,05:38:42.000,139,11009080,13165,0,1684474721,13125.781153650001,105.13276869000401,53561.65965624
2023-05-19,05:38:43.000,139,11009082,13165,0,1684474722,13125.814835199992,105.15391608000209,53561.68760472
2023-05-19,05:38:44.000,139,11009083,13005,0,1684474723,13125.814835199992,105.15391608000209,53561.63170776
2023-05-19,05:38:45.000,139,11009067,13325,0,1684474724,13125.794626269992,105.13981782000337,53561.63869488
2023-05-19,05:38:46.000,139,11009090,13285,0,1684474725,13125.828307819997,105.12571956000465,53561.72952744
2023-05-19,05:38:47.000,139,11009065,13325,0,1684474726,13125.875461989992,105.12571956000465,53561.750488800004
2023-05-19,05:38:48.000,139,11009066,13045,0,1684474727,13125.868725679997,105.13276869000401,53561.74350168001
2023-05-19,05:38:49.000,139,11009085,13245,0,1684474728,13125.821571510001,105.13276869000401,53561.63170776
2023-05-19,05:38:50.000,139,11009074,12765,0,1684474729,13125.861989370002,105.11162129999866,53561.71555320001
2023-05-19,05:38:51.000,139,11009090,13325,0,1684474730,13125.868725679997,105.15391608000209,53561.76446304001
2023-05-19,05:38:52.000,139,11009057,12885,0,1684474731,13125.909143539997,105.12571956000465,53561.71555320001
2023-05-19,05:38:53.000,139,11009086,13165,0,1684474732,13125.821571510001,105.13981782000337,53561.66664336
2023-05-19,05:38:54.000,139,11009045,13285,0,1684474733,13125.821571510001,105.12571956000465,53561.6806176
2023-05-19,05:38:55.000,139,11009104,13245,0,1684474734,13125.888934609997,105.12571956000465,53561.79939864
2023-05-19,05:38:56.000,139,11009098,13165,0,1684474735,13125.848516749997,105.11867042999802,53561.76446304001
2023-05-19,05:38:57.000,139,11009064,12765,0,1684474736,13125.787889959996,105.16096521000145,53561.61773352
2023-05-19,05:38:58.000,139,11009122,13365,0,1684474737,13125.787889959996,105.12571956000465,53561.652669120005
2023-05-19,05:38:59.000,139,11009066,13165,0,1684474738,13125.841780440001,105.13981782000337,53561.69459184001
2023-05-19,05:39:00.000,139,11009068,13285,0,1684474739,13125.808098889996,105.11867042999802,53561.66664336
2023-05-19,05:39:01.000,139,11009073,13165,0,1684474740,13125.801362580001,105.12571956000465,53561.67363048001
2023-05-19,05:39:02.000,139,11009062,13125,0,1684474741,13125.774417339991,105.08342478000122,53561.71555320001
2023-05-19,05:39:03.000,139,11009085,13285,0,1684474742,13125.828307819997,105.08342478000122,53561.76446304001
2023-05-19,05:39:04.000,139,11009050,13085,0,1684474743,13125.848516749997,105.0693265200025,53561.75747592
2023-05-19,05:39:05.000,139,11009052,13165,0,1684474744,13125.875461989992,105.08342478000122,53561.82734712
2023-05-19,05:39:06.000,139,11009083,13005,0,1684474745,13125.754208409991,105.09047391000058,53561.67363048001
2023-05-19,05:39:07.000,139,11009055,13125,0,1684474746,13125.808098889996,105.07637565000186,53561.750488800004
2023-05-19,05:39:08.000,139,11009079,13045,0,1684474747,13125.821571510001,105.06227739000315,53561.76446304001
2023-05-19,05:39:09.000,139,11009057,13325,0,1684474748,13125.787889959996,105.09752303999994,53561.76446304001
2023-05-19,05:39:10.000,139,11009072,13045,0,1684474749,13125.808098889996,105.08342478000122,53561.75747592
2023-05-19,05:39:11.000,139,11009066,13325,0,1684474750,13125.774417339991,105.1045721699993,53561.79241152001
2023-05-19,05:39:12.000,139,11009063,13165,0,1684474751,13125.747472099996,105.1045721699993,53561.72952744
2023-05-19,05:39:13.000,139,11009053,13205,0,1684474752,13125.787889959996,105.08342478000122,53561.72952744
2023-05-19,05:39:14.000,139,11009101,13125,0,1684474753,13125.747472099996,105.08342478000122,53561.69459184001
2023-05-19,05:39:15.000,139,11009024,13045,0,1684474754,13125.720526860001,105.08342478000122,53561.72254032001
2023-05-19,05:39:16.000,139,11009073,13605,0,1684474755,13125.787889959996,105.08342478000122,53561.76446304001
2023-05-19,05:39:17.000,139,11009103,13045,0,1684474756,13125.686845309996,105.07637565000186,53561.701578960005
2023-05-19,05:39:18.000,139,11009046,13485,0,1684474757,13125.713790549991,105.05522826000379,53561.65965624
2023-05-19,05:39:19.000,139,11009107,13325,0,1684474758,13125.787889959996,105.04112999999779,53561.72952744
2023-05-19,05:39:20.000,139,11009077,12965,0,1684474759,13125.754208409991,105.07637565000186,53561.75747592
2023-05-19,05:39:21.000,139,11009045,13045,0,1684474760,13125.733999479991,105.04817913000443,53561.76446304001
2023-05-19,05:39:22.000,139,11009079,13245,0,1684474761,13125.666636379996,105.1045721699993,53561.64568200001
2023-05-19,05:39:23.000,139,11009101,13285,0,1684474762,13125.70031793,105.04112999999779,53561.71555320001
2023-05-19,05:39:24.000,139,11009071,13205,0,1684474763,13125.70031793,105.0693265200025,53561.73651456
2023-05-19,05:39:25.000,139,11009065,13245,0,1684474764,13125.673372689991,105.06227739000315,53561.72952744
2023-05-19,05:39:26.000,139,11009021,13405,0,1684474765,13125.65990007,105.08342478000122,53561.67363048001
2023-05-19,05:39:27.000,139,11009059,13085,0,1684474766,13125.680109,105.05522826000379,53561.69459184001
2023-05-19,05:39:28.000,139,11009065,13285,0,1684474767,13125.686845309996,105.06227739000315,53561.77843728
2023-05-19,05:39:29.000,139,11009067,13005,0,1684474768,13125.686845309996,105.0693265200025,53561.79939864
2023-05-19,05:39:30.000,139,11009113,13005,0,1684474769,13125.673372689991,105.0693265200025,53561.69459184001
2023-05-19,05:39:31.000,139,11009096,13005,0,1684474770,13125.653163759991,105.04112999999779,53561.71555320001
2023-05-19,05:39:32.000,139,11009076,13285,0,1684474771,13125.59927328,105.04112999999779,53561.69459184001
2023-05-19,05:39:33.000,139,11009099,12965,0,1684474772,13125.59253696999,105.03408086999843,53561.63170776
2023-05-19,05:39:34.000,139,11009091,13325,0,1684474773,13125.686845309996,105.01998260999972,53561.73651456
2023-05-19,05:39:35.000,139,11009107,13165,0,1684474774,13125.680109,105.04112999999779,53561.77843728
2023-05-19,05:39:36.000,139,11009041,13445,0,1684474775,13125.646427449996,104.99883522000164,53561.73651456
2023-05-19,05:39:37.000,139,11009025,13325,0,1684474776,13125.606009589996,105.01293348000036,53561.72254032001
2023-05-19,05:39:38.000,139,11009037,13085,0,1684474777,13125.653163759991,105.02703173999907,53561.70856608
2023-05-19,05:39:39.000,139,11009070,13285,0,1684474778,13125.63969114,105.01998260999972,53561.71555320001
2023-05-19,05:39:40.000,139,11009054,12965,0,1684474779,13125.626218519996,104.99178609000228,53561.70856608
2023-05-19,05:39:41.000,139,11009074,12805,0,1684474780,13125.57232803999,105.01293348000036,53561.62472064001
2023-05-19,05:39:42.000,139,11009085,13325,0,1684474781,13125.59253696999,104.9706387000042,53561.64568200001
2023-05-19,05:39:43.000,139,11009064,13165,0,1684474782,13125.632954829991,104.99883522000164,53561.72952744
2023-05-19,05:39:44.000,139,11009103,13245,0,1684474783,13125.632954829991,104.97768783000356,53561.76446304001
2023-05-19,05:39:45.000,139,11009075,13285,0,1684474784,13125.63969114,104.96358957000484,53561.73651456
2023-05-19,05:39:46.000,139,11009075,13165,0,1684474785,13125.55885542,104.97768783000356,53561.63170776
2023-05-19,05:39:47.000,139,11009078,13405,0,1684474786,13125.57906435,104.97768783000356,53561.701578960005
2023-05-19,05:39:48.000,139,11009087,12765,0,1684474787,13125.59927328,104.99883522000164,53561.69459184001
2023-05-19,05:39:49.000,139,11009061,12965,0,1684474788,13125.585800659996,104.99178609000228,53561.69459184001
2023-05-19,05:39:50.000,139,11009047,13445,0,1684474789,13125.59253696999,104.9706387000042,53561.66664336
2023-05-19,05:39:51.000,139,11009036,13165,0,1684474790,13125.59253696999,104.96358957000484,53561.66664336
2023-05-19,05:39:52.000,139,11009087,13125,0,1684474791,13125.55885542,104.96358957000484,53561.61773352
2023-05-19,05:39:53.000,139,11009038,12925,0,1684474792,13125.55885542,104.98473696000292,53561.70856608
2023-05-19,05:39:54.000,139,11009105,13165,0,1684474793,13125.53864649,104.99178609000228,53561.65965624
2023-05-19,05:39:55.000,139,11009075,13285,0,1684474794,13125.53191017999,104.99883522000164,53561.66664336
2023-05-19,05:39:56.000,139,11009074,13005,0,1684474795,13125.47128338999,105.03408086999843,53561.533888080005
2023-05-19,05:39:57.000,139,11009036,12885,0,1684474796,13125.4780197,104.98473696000292,53561.6107464
2023-05-19,05:39:58.000,139,11009033,13285,0,1684474797,13125.45781077,104.99883522000164,53561.582797920004
2023-05-19,05:39:59.000,139,11009094,13165,0,1684474798,13125.55211910999,104.99883522000164,53561.70856608
2023-05-19,05:40:00.000,139,11009084,13445,0,1684474799,13125.53864649,104.99178609000228,53561.66664336
2023-05-19,05:40:01.000,139,11009048,13205,0,1684474800,13125.51170124999,104.95654043999821,53561.70856608
2023-05-19,05:40:02.000,139,11009083,13285,0,1684474801,13125.47128338999,105.005884350001,53561.61773352
2023-05-19,05:40:03.000,139,11009031,12965,0,1684474802,13125.4780197,105.02703173999907,53561.603759280006
2023-05-19,05:40:04.000,139,11009099,13285,0,1684474803,13125.484756009995,104.99883522000164,53561.62472064001
2023-05-19,05:40:05.000,139,11009076,13165,0,1684474804,13125.484756009995,104.97768783000356,53561.63170776
2023-05-19,05:40:06.000,139,11009090,12885,0,1684474805,13125.47128338999,105.01998260999972,53561.56183656
2023-05-19,05:40:07.000,139,11009114,13245,0,1684474806,13125.464547079995,105.04817913000443,53561.59677216001
2023-05-19,05:40:08.000,139,11009048,13205,0,1684474807,13125.504964939995,105.04112999999779,53561.63869488
2023-05-19,05:40:09.000,139,11009023,12925,0,1684474808,13125.504964939995,105.03408086999843,53561.652669120005
2023-05-19,05:40:10.000,139,11009055,13365,0,1684474809,13125.504964939995,105.01293348000036,53561.582797920004
2023-05-19,05:40:11.000,139,11009038,13205,0,1684474810,13125.424129219995,105.005884350001,53561.5408752
2023-05-19,05:40:12.000,139,11009042,13525,0,1684474811,13125.4780197,105.03408086999843,53561.51991384
2023-05-19,05:40:13.000,139,11009105,13125,0,1684474812,13125.49822863,105.03408086999843,53561.66664336
2023-05-19,05:40:14.000,139,11009062,12965,0,1684474813,13125.51843756,105.06227739000315,53561.64568200001
2023-05-19,05:40:15.000,139,11009086,12885,0,1684474814,13125.47128338999,105.005884350001,53561.65965624
2023-05-19,05:40:16.000,139,11009082,13485,0,1684474815,13125.45781077,105.01293348000036,53561.61773352
2023-05-19,05:40:17.000,139,11009062,13045,0,1684474816,13125.444338149995,105.01293348000036,53561.62472064001
2023-05-19,05:40:18.000,139,11009114,13205,0,1684474817,13125.4780197,105.005884350001,53561.603759280006
2023-05-19,05:40:19.000,139,11009116,13325,0,1684474818,13125.47128338999,105.005884350001,53561.55484944001
2023-05-19,05:40:20.000,139,11009069,13245,0,1684474819,13125.47128338999,105.01293348000036,53561.603759280006
2023-05-19,05:40:21.000,139,11009106,13245,0,1684474820,13125.41739291,105.02703173999907,53561.51292672
2023-05-19,05:40:22.000,139,11009105,13045,0,1684474821,13125.424129219995,105.01293348000036,53561.51292672
2023-05-19,05:40:23.000,139,11009104,13245,0,1684474822,13125.484756009995,105.01998260999972,53561.62472064001
2023-05-19,05:40:24.000,139,11009099,13085,0,1684474823,13125.51170124999,104.99883522000164,53561.62472064001
2023-05-19,05:40:25.000,139,11009033,13205,0,1684474824,13125.53191017999,105.02703173999907,53561.6107464
2023-05-19,05:40:26.000,139,11009086,13405,0,1684474825,13125.45107445999,105.02703173999907,53561.52690096001
2023-05-19,05:40:27.000,139,11009091,13205,0,1684474826,13125.45107445999,105.02703173999907,53561.55484944001
2023-05-19,05:40:28.000,139,11009144,13285,0,1684474827,13125.49822863,105.04817913000443,53561.533888080005
2023-05-19,05:40:29.000,139,11009065,13205,0,1684474828,13125.47128338999,105.03408086999843,53561.582797920004
2023-05-19,05:40:30.000,139,11009064,13445,0,1684474829,13125.525173869995,105.005884350001,53561.58978504
2023-05-19,05:40:31.000,139,11009090,13285,0,1684474830,13125.49822863,105.04112999999779,53561.64568200001
2023-05-19,05:40:32.000,139,11009067,13245,0,1684474831,13125.504964939995,105.03408086999843,53561.59677216001
2023-05-19,05:40:33.000,139,11009063,13125,0,1684474832,13125.504964939995,105.01293348000036,53561.63869488
2023-05-19,05:40:34.000,139,11009059,13085,0,1684474833,13125.55885542,105.01293348000036,53561.6107464
2023-05-19,05:40:35.000,139,11009045,13005,0,1684474834,13125.484756009995,105.005884350001,53561.603759280006
2023-05-19,05:40:36.000,139,11009055,13445,0,1684474835,13125.45781077,104.97768783000356,53561.55484944001
2023-05-19,05:40:37.000,139,11009038,13125,0,1684474836,13125.444338149995,105.01293348000036,53561.582797920004
2023-05-19,05:40:38.000,139,11009060,13285,0,1684474837,13125.53191017999,105.005884350001,53561.59677216001
2023-05-19,05:40:39.000,139,11009079,13165,0,1684474838,13125.525173869995,105.04817913000443,53561.63170776
2023-05-19,05:40:40.000,139,11009064,13365,0,1684474839,13125.53191017999,104.99883522000164,53561.58978504
2023-05-19,05:40:41.000,139,11009041,13085,0,1684474840,13125.53864649,105.02703173999907,53561.6107464
2023-05-19,05:40:42.000,139,11009041,13285,0,1684474841,13125.424129219995,105.05522826000379,53561.49895248
2023-05-19,05:40:43.000,139,11009031,13245,0,1684474842,13125.45107445999,105.04817913000443,53561.58978504
2023-05-19,05:40:44.000,139,11009071,13285,0,1684474843,13125.49149231999,105.03408086999843,53561.6107464
2023-05-19,05:40:45.000,139,11009087,13205,0,1684474844,13125.4780197,105.01998260999972,53561.58978504
2023-05-19,05:40:46.000,139,11009086,13085,0,1684474845,13125.464547079995,105.04817913000443,53561.56882368
2023-05-19,05:40:47.000,139,11009028,13325,0,1684474846,13125.4780197,105.03408086999843,53561.59677216001
2023-05-19,05:40:48.000,139,11009063,13365,0,1684474847,13125.49149231999,105.01293348000036,53561.652669120005
2023-05-19,05:40:49.000,139,11009045,13285,0,1684474848,13125.43086552999,105.03408086999843,53561.56183656
2023-05-19,05:40:50.000,139,11009077,13285,0,1684474849,13125.49822863,105.01293348000036,53561.56882368
2023-05-19,05:40:51.000,139,11009044,13085,0,1684474850,13125.45781077,105.005884350001,53561.56882368
2023-05-19,05:40:52.000,139,11009090,13205,0,1684474851,13125.424129219995,104.99178609000228,53561.49196536
2023-05-19,05:40:53.000,139,11009110,12765,0,1684474852,13125.41065659999,105.01293348000036,53561.5408752
2023-05-19,05:40:54.000,139,11009120,13205,0,1684474853,13125.49149231999,105.005884350001,53561.57581080001
2023-05-19,05:40:55.000,139,11009057,13045,0,1684474854,13125.45107445999,105.01998260999972,53561.65965624
2023-05-19,05:40:56.000,139,11009065,13205,0,1684474855,13125.47128338999,104.98473696000292,53561.6107464
2023-05-19,05:40:57.000,139,11009047,13085,0,1684474856,13125.47128338999,104.96358957000484,53561.58978504
2023-05-19,05:40:58.000,139,11009074,13125,0,1684474857,13125.41739291,104.99178609000228,53561.52690096001
2023-05-19,05:40:59.000,139,11009081,13165,0,1684474858,13125.41065659999,104.97768783000356,53561.533888080005
2023-05-19,05:41:00.000,139,11009098,13445,0,1684474859,13125.49149231999,104.98473696000292,53561.59677216001
2023-05-19,05:41:01.000,139,11009075,13285,0,1684474860,13125.43086552999,104.96358957000484,53561.51292672
2023-05-19,05:41:02.000,139,11009097,13405,0,1684474861,13125.45781077,104.95654043999821,53561.55484944001
2023-05-19,05:41:03.000,139,11009101,13085,0,1684474862,13125.49149231999,104.93539305000013,53561.67363048001
2023-05-19,05:41:04.000,139,11009099,13205,0,1684474863,13125.49822863,104.94244217999949,53561.67363048001
2023-05-19,05:41:05.000,139,11009090,13165,0,1684474864,13125.464547079995,104.94244217999949,53561.63170776
2023-05-19,05:41:06.000,139,11009063,13125,0,1684474865,13125.47128338999,104.93539305000013,53561.61773352
2023-05-19,05:41:07.000,139,11009079,13205,0,1684474866,13125.424129219995,104.93539305000013,53561.52690096001
2023-05-19,05:41:08.000,139,11009076,13205,0,1684474867,13125.424129219995,104.93539305000013,53561.55484944001
2023-05-19,05:41:09.000,139,11009090,13125,0,1684474868,13125.464547079995,104.92129479000141,53561.6107464
2023-05-19,05:41:10.000,139,11009086,13205,0,1684474869,13125.484756009995,104.9071965300027,53561.56882368
2023-05-19,05:41:11.000,139,11009046,13125,0,1684474870,13125.37023873999,104.92834392000077,53561.533888080005
2023-05-19,05:41:12.000,139,11009040,13085,0,1684474871,13125.49822863,104.88604914000462,53561.63170776
2023-05-19,05:41:13.000,139,11009079,13125,0,1684474872,13125.45781077,104.92129479000141,53561.603759280006
2023-05-19,05:41:14.000,139,11009077,13285,0,1684474873,13125.47128338999,104.8578526199999,53561.56183656
2023-05-19,05:41:15.000,139,11009061,13245,0,1684474874,13125.43086552999,104.87900000999798,53561.6107464
2023-05-19,05:41:16.000,139,11009050,13005,0,1684474875,13125.444338149995,104.89309827000397,53561.56183656
2023-05-19,05:41:17.000,139,11009075,13325,0,1684474876,13125.39718398,104.87900000999798,53561.52690096001
2023-05-19,05:41:18.000,139,11009107,13125,0,1684474877,13125.37697505,104.89309827000397,53561.5408752
2023-05-19,05:41:19.000,139,11009085,13125,0,1684474878,13125.464547079995,104.8578526199999,53561.59677216001
2023-05-19,05:41:20.000,139,11009051,12965,0,1684474879,13125.4780197,104.87195087999862,53561.56183656
2023-05-19,05:41:21.000,139,11009061,13285,0,1684474880,13125.484756009995,104.91424566000205,53561.63869488
2023-05-19,05:41:22.000,139,11009107,13285,0,1684474881,13125.383711359995,104.89309827000397,53561.50593960001
2023-05-19,05:41:23.000,139,11009111,13205,0,1684474882,13125.424129219995,104.89309827000397,53561.59677216001
2023-05-19,05:41:24.000,139,11009096,13085,0,1684474883,13125.41739291,104.87195087999862,53561.59677216001
2023-05-19,05:41:25.000,139,11009047,12925,0,1684474884,13125.41065659999,104.87900000999798,53561.57581080001
2023-05-19,05:41:26.000,139,11009064,13325,0,1684474885,13125.39718398,104.89309827000397,53561.582797920004
2023-05-19,05:41:27.000,139,11009086,13285,0,1684474886,13125.424129219995,104.87195087999862,53561.57581080001
2023-05-19,05:41:28.000,139,11009081,12925,0,1684474887,13125.41739291,104.84375436000118,53561.51991384
2023-05-19,05:41:29.000,139,11009109,13285,0,1684474888,13125.43086552999,104.83670523000183,53561.63170776
2023-05-19,05:41:30.000,139,11009085,13325,0,1684474889,13125.39718398,104.85080349000054,53561.6107464
2023-05-19,05:41:31.000,139,11009074,13205,0,1684474890,13125.43086552999,104.82965610000247,53561.582797920004
2023-05-19,05:41:32.000,139,11009046,13085,0,1684474891,13125.37023873999,104.87900000999798,53561.51991384
2023-05-19,05:41:33.000,139,11009082,13125,0,1684474892,13125.37023873999,104.88604914000462,53561.57581080001
2023-05-19,05:41:34.000,139,11009035,13285,0,1684474893,13125.45781077,104.87195087999862,53561.63869488
2023-05-19,05:41:35.000,139,11009068,13365,0,1684474894,13125.484756009995,104.82965610000247,53561.6806176
2023-05-19,05:41:36.000,139,11009080,13205,0,1684474895,13125.45107445999,104.87195087999862,53561.57581080001
2023-05-19,05:41:37.000,139,11009060,13245,0,1684474896,13125.403920289995,104.8578526199999,53561.51991384
2023-05-19,05:41:38.000,139,11009080,13165,0,1684474897,13125.444338149995,104.84375436000118,53561.56882368
2023-05-19,05:41:39.000,139,11009088,13085,0,1684474898,13125.43760184,104.84375436000118,53561.58978504
2023-05-19,05:41:40.000,139,11009095,13285,0,1684474899,13125.41065659999,104.87900000999798,53561.59677216001
2023-05-19,05:41:41.000,139,11009110,13445,0,1684474900,13125.33655719,104.82965610000247,53561.50593960001
2023-05-19,05:41:42.000,139,11009100,13285,0,1684474901,13125.343293499995,104.86490174999926,53561.50593960001
2023-05-19,05:41:43.000,139,11009102,13005,0,1684474902,13125.39044766999,104.86490174999926,53561.62472064001
2023-05-19,05:41:44.000,139,11009078,13085,0,1684474903,13125.41739291,104.8578526199999,53561.59677216001
2023-05-19,05:41:45.000,139,11009074,13245,0,1684474904,13125.37697505,104.8578526199999,53561.582797920004
2023-05-19,05:41:46.000,139,11009039,13405,0,1684474905,13125.363502429995,104.8578526199999,53561.52690096001
2023-05-19,05:41:47.000,139,11009095,13325,0,1684474906,13125.39718398,104.88604914000462,53561.52690096001
2023-05-19,05:41:48.000,139,11009077,13365,0,1684474907,13125.41739291,104.87900000999798,53561.56183656
2023-05-19,05:41:49.000,139,11009079,13165,0,1684474908,13125.43086552999,104.86490174999926,53561.58978504
2023-05-19,05:41:50.000,139,11009046,13205,0,1684474909,13125.383711359995,104.90014740000333,53561.56882368
2023-05-19,05:41:51.000,139,11009071,13045,0,1684474910,13125.41065659999,104.87900000999798,53561.54786232001
2023-05-19,05:41:52.000,139,11009115,13045,0,1684474911,13125.41065659999,104.90014740000333,53561.582797920004
2023-05-19,05:41:53.000,139,11009076,13245,0,1684474912,13125.363502429995,104.88604914000462,53561.5408752
2023-05-19,05:41:54.000,139,11009109,13325,0,1684474913,13125.37697505,104.89309827000397,53561.582797920004
2023-05-19,05:41:55.000,139,11009079,13085,0,1684474914,13125.37697505,104.90014740000333,53561.56882368
2023-05-19,05:41:56.000,139,11009078,13045,0,1684474915,13125.383711359995,104.89309827000397,53561.582797920004
2023-05-19,05:41:57.000,139,11009106,13245,0,1684474916,13125.343293499995,104.87195087999862,53561.51292672
2023-05-19,05:41:58.000,139,11009081,13205,0,1684474917,13125.35002980999,104.92129479000141,53561.55484944001
2023-05-19,05:41:59.000,139,11009112,13005,0,1684474918,13125.37697505,104.91424566000205,53561.59677216001
2023-05-19,05:42:00.000,139,11009085,13045,0,1684474919,13125.43086552999,104.88604914000462,53561.58978504
2023-05-19,05:42:01.000,139,11009092,13285,0,1684474920,13125.43760184,104.91424566000205,53561.58978504
2023-05-19,05:42:02.000,139,11009137,13045,0,1684474921,13125.31634826,104.94949130999885,53561.49895248
2023-05-19,05:42:03.000,139,11009096,13325,0,1684474922,13125.37023873999,104.92129479000141,53561.52690096001
2023-05-19,05:42:04.000,139,11009090,13165,0,1684474923,13125.39718398,104.89309827000397,53561.533888080005
2023-05-19,05:42:05.000,139,11009092,13125,0,1684474924,13125.41065659999,104.91424566000205,53561.59677216001
2023-05-19,05:42:06.000,139,11009053,12925,0,1684474925,13125.39044766999,104.91424566000205,53561.55484944001
2023-05-19,05:42:07.000,139,11009083,13045,0,1684474926,13125.41065659999,104.90014740000333,53561.59677216001
2023-05-19,05:42:08.000,139,11009085,13005,0,1684474927,13125.363502429995,104.92834392000077,53561.52690096001
2023-05-19,05:42:09.000,139,11009100,13485,0,1684474928,13125.403920289995,104.87900000999798,53561.58978504
2023-05-19,05:42:10.000,139,11009038,13285,0,1684474929,13125.363502429995,104.86490174999926,53561.58978504
2023-05-19,05:42:11.000,139,11009057,13125,0,1684474930,13125.363502429995,104.86490174999926,53561.54786232001
2023-05-19,05:42:12.000,139,11009068,13165,0,1684474931,13125.30961194999,104.89309827000397,53561.56882368
2023-05-19,05:42:13.000,139,11009081,13045,0,1684474932,13125.33655719,104.87900000999798,53561.57581080001
2023-05-19,05:42:14.000,139,11009061,13365,0,1684474933,13125.33655719,104.87195087999862,53561.603759280006
2023-05-19,05:42:15.000,139,11009089,13005,0,1684474934,13125.323084569995,104.84375436000118,53561.55484944001
2023-05-19,05:42:16.000,139,11009062,13085,0,1684474935,13125.31634826,104.85080349000054,53561.56882368
2023-05-19,05:42:17.000,139,11009103,13045,0,1684474936,13125.37697505,104.87900000999798,53561.64568200001
2023-05-19,05:42:18.000,139,11009121,13125,0,1684474937,13125.343293499995,104.87195087999862,53561.67363048001
2023-05-19,05:42:19.000,139,11009082,13085,0,1684474938,13125.302875639994,104.88604914000462,53561.6107464
2023-05-19,05:42:20.000,139,11009077,13605,0,1684474939,13125.343293499995,104.85080349000054,53561.63170776
2023-05-19,05:42:21.000,139,11009084,13205,0,1684474940,13125.29613933,104.86490174999926,53561.54786232001
2023-05-19,05:42:22.000,139,11009086,13245,0,1684474941,13125.26919408999,104.87900000999798,53561.59677216001
2023-05-19,05:42:23.000,139,11009073,13445,0,1684474942,13125.28940301999,104.85080349000054,53561.66664336
2023-05-19,05:42:24.000,139,11009074,13365,0,1684474943,13125.29613933,104.85080349000054,53561.603759280006
2023-05-19,05:42:25.000,139,11009089,13205,0,1684474944,13125.31634826,104.86490174999926,53561.64568200001
2023-05-19,05:42:26.000,139,11009055,13285,0,1684474945,13125.25572147,104.85080349000054,53561.56183656
2023-05-19,05:42:27.000,139,11009109,13125,0,1684474946,13125.222039919994,104.84375436000118,53561.6107464
2023-05-19,05:42:28.000,139,11009045,13205,0,1684474947,13125.262457779994,104.82965610000247,53561.6107464
2023-05-19,05:42:29.000,139,11009104,12925,0,1684474948,13125.22877622999,104.82260697000311,53561.55484944001
2023-05-19,05:42:30.000,139,11009089,13285,0,1684474949,13125.20856729999,104.86490174999926,53561.49895248
2023-05-19,05:42:31.000,139,11009096,13445,0,1684474950,13125.2759304,104.82260697000311,53561.6107464
2023-05-19,05:42:32.000,139,11009117,12845,0,1684474951,13125.25572147,104.85080349000054,53561.5408752
2023-05-19,05:42:33.000,139,11009058,13045,0,1684474952,13125.302875639994,104.83670523000183,53561.603759280006
2023-05-19,05:42:34.000,139,11009101,13285,0,1684474953,13125.262457779994,104.83670523000183,53561.59677216001
2023-05-19,05:42:35.000,139,11009051,13125,0,1684474954,13125.25572147,104.80850871000439,53561.56183656
2023-05-19,05:42:36.000,139,11009081,13405,0,1684474955,13125.181622059994,104.82965610000247,53561.50593960001
2023-05-19,05:42:37.000,139,11009094,13565,0,1684474956,13125.20856729999,104.82260697000311,53561.533888080005
2023-05-19,05:42:38.000,139,11009088,13525,0,1684474957,13125.25572147,104.82260697000311,53561.59677216001
2023-05-19,05:42:39.000,139,11009049,13245,0,1684474958,13125.26919408999,104.82260697000311,53561.63869488
2023-05-19,05:42:40.000,139,11009092,13165,0,1684474959,13125.22877622999,104.82965610000247,53561.63869488
2023-05-19,05:42:41.000,139,11009118,13285,0,1684474960,13125.235512539999,104.80850871000439,53561.603759280006
2023-05-19,05:42:42.000,139,11009064,13205,0,1684474961,13125.141204199994,104.81555784000375,53561.56882368
2023-05-19,05:42:43.000,139,11009138,13085,0,1684474962,13125.141204199994,104.80850871000439,53561.59677216001
2023-05-19,05:42:44.000,139,11009086,13445,0,1684474963,13125.18835836999,104.7944104499984,53561.652669120005
2023-05-19,05:42:45.000,139,11009043,13325,0,1684474964,13125.161413129994,104.78736131999904,53561.603759280006
2023-05-19,05:42:46.000,139,11009078,13165,0,1684474965,13125.154676819999,104.7591648000016,53561.62472064001
2023-05-19,05:42:47.000,139,11009063,13365,0,1684474966,13125.195094679999,104.74506654000288,53561.62472064001
2023-05-19,05:42:48.000,139,11009126,13005,0,1684474967,13125.215303609999,104.78736131999904,53561.701578960005
2023-05-19,05:42:49.000,139,11009120,13205,0,1684474968,13125.174885749999,104.78031218999968,53561.68760472
2023-05-19,05:42:50.000,139,11009065,13245,0,1684474969,13125.134467889999,104.80850871000439,53561.65965624
2023-05-19,05:42:51.000,139,11009073,13285,0,1684474970,13125.141204199994,104.78031218999968,53561.57581080001
2023-05-19,05:42:52.000,139,11009064,13205,0,1684474971,13125.114258959999,104.7591648000016,53561.56882368
2023-05-19,05:42:53.000,139,11009095,13085,0,1684474972,13125.161413129994,104.80850871000439,53561.61773352
2023-05-19,05:42:54.000,139,11009110,13245,0,1684474973,13125.161413129994,104.77326306000032,53561.68760472
2023-05-19,05:42:55.000,139,11009074,13125,0,1684474974,13125.120995269994,104.7944104499984,53561.6107464
2023-05-19,05:42:56.000,139,11009081,13125,0,1684474975,13125.107522649989,104.81555784000375,53561.62472064001
2023-05-19,05:42:57.000,139,11009051,12885,0,1684474976,13125.154676819999,104.77326306000032,53561.6806176
2023-05-19,05:42:58.000,139,11009093,13125,0,1684474977,13125.120995269994,104.80145957999775,53561.64568200001
2023-05-19,05:42:59.000,139,11009090,13285,0,1684474978,13125.100786339994,104.77326306000032,53561.61773352
2023-05-19,05:43:00.000,139,11009103,13085,0,1684474979,13125.107522649989,104.76621393000096,53561.56183656
2023-05-19,05:43:01.000,139,11009109,13005,0,1684474980,13125.094050029998,104.84375436000118,53561.56183656
2023-05-19,05:43:02.000,139,11009107,13005,0,1684474981,13125.107522649989,104.80145957999775,53561.54786232001
2023-05-19,05:43:03.000,139,11009076,13085,0,1684474982,13125.127731579989,104.7944104499984,53561.61773352
2023-05-19,05:43:04.000,139,11009111,13005,0,1684474983,13125.127731579989,104.78736131999904,53561.62472064001
2023-05-19,05:43:05.000,139,11009107,13125,0,1684474984,13125.134467889999,104.80145957999775,53561.603759280006
2023-05-19,05:43:06.000,139,11009079,13165,0,1684474985,13125.060368479993,104.7944104499984,53561.55484944001
2023-05-19,05:43:07.000,139,11009114,12925,0,1684474986,13125.094050029998,104.78031218999968,53561.52690096001
2023-05-19,05:43:08.000,139,11009088,13005,0,1684474987,13125.114258959999,104.81555784000375,53561.54786232001
2023-05-19,05:43:09.000,139,11009078,13045,0,1684474988,13125.107522649989,104.80145957999775,53561.603759280006
2023-05-19,05:43:10.000,139,11009039,13085,0,1684474989,13125.080577409994,104.77326306000032,53561.603759280006
2023-05-19,05:43:11.000,139,11009097,13165,0,1684474990,13125.060368479993,104.7591648000016,53561.59677216001
2023-05-19,05:43:12.000,139,11009061,13205,0,1684474991,13125.046895859989,104.7944104499984,53561.55484944001
2023-05-19,05:43:13.000,139,11009096,13445,0,1684474992,13125.094050029998,104.78736131999904,53561.56183656
2023-05-19,05:43:14.000,139,11009082,13285,0,1684474993,13125.073841099998,104.80145957999775,53561.57581080001
2023-05-19,05:43:15.000,139,11009078,13125,0,1684474994,13125.094050029998,104.78736131999904,53561.58978504
2023-05-19,05:43:16.000,139,11009108,13005,0,1684474995,13125.046895859989,104.78031218999968,53561.5408752
2023-05-19,05:43:17.000,139,11009099,13125,0,1684474996,13125.019950619993,104.7944104499984,53561.533888080005
2023-05-19,05:43:18.000,139,11009084,13245,0,1684474997,13125.067104789989,104.76621393000096,53561.56882368
2023-05-19,05:43:19.000,139,11009080,13325,0,1684474998,13125.053632169998,104.76621393000096,53561.6107464
2023-05-19,05:43:20.000,139,11009069,12965,0,1684474999,13125.067104789989,104.7239191500048,53561.5408752
2023-05-19,05:43:21.000,139,11009080,13165,0,1684475000,13125.127731579989,104.73096828000416,53561.59677216001
2023-05-19,05:43:22.000,139,11009075,13205,0,1684475001,13125.019950619993,104.71687001999817,53561.52690096001
2023-05-19,05:43:23.000,139,11009062,13085,0,1684475002,13125.046895859989,104.73096828000416,53561.58978504
2023-05-19,05:43:24.000,139,11009086,13325,0,1684475003,13125.046895859989,104.7239191500048,53561.57581080001
2023-05-19,05:43:25.000,139,11009123,13125,0,1684475004,13125.046895859989,104.70982088999881,53561.59677216001
2023-05-19,05:43:26.000,139,11009098,13005,0,1684475005,13124.993005379998,104.70982088999881,53561.52690096001
2023-05-19,05:43:27.000,139,11009089,13125,0,1684475006,13125.067104789989,104.71687001999817,53561.58978504
2023-05-19,05:43:28.000,139,11009065,13125,0,1684475007,13125.067104789989,104.73096828000416,53561.69459184001
2023-05-19,05:43:29.000,139,11009066,13245,0,1684475008,13125.013214309998,104.70277175999945,53561.5408752
2023-05-19,05:43:30.000,139,11009104,13245,0,1684475009,13125.013214309998,104.69572263000009,53561.47799112001
2023-05-19,05:43:31.000,139,11009058,13245,0,1684475010,13124.986269069988,104.70982088999881,53561.49895248
2023-05-19,05:43:32.000,139,11009132,13245,0,1684475011,13124.945851209988,104.70277175999945,53561.47799112001
2023-05-19,05:43:33.000,139,11009085,13285,0,1684475012,13124.912169659998,104.6604769800033,53561.49895248
2023-05-19,05:43:34.000,139,11009123,13205,0,1684475013,13124.999741689993,104.65342785000394,53561.55484944001
2023-05-19,05:43:35.000,139,11009019,13285,0,1684475014,13124.999741689993,104.62523132999922,53561.582797920004
2023-05-19,05:43:36.000,139,11009061,13445,0,1684475015,13124.918905969993,104.65342785000394,53561.51991384
2023-05-19,05:43:37.000,139,11009068,13205,0,1684475016,13124.912169659998,104.64637872000458,53561.45702976001
2023-05-19,05:43:38.000,139,11009125,13565,0,1684475017,13124.952587519998,104.68867350000073,53561.44305552
2023-05-19,05:43:39.000,139,11009123,13245,0,1684475018,13124.952587519998,104.64637872000458,53561.49196536
2023-05-19,05:43:40.000,139,11009095,13125,0,1684475019,13124.959323829993,104.63932958999794,53561.46401688
2023-05-19,05:43:41.000,139,11009065,13285,0,1684475020,13124.905433350003,104.61818219999986,53561.42908128001
2023-05-19,05:43:42.000,139,11009066,13405,0,1684475021,13124.898697039993,104.62523132999922,53561.46401688
2023-05-19,05:43:43.000,139,11009080,13285,0,1684475022,13124.972796449998,104.60408394000115,53561.533888080005
2023-05-19,05:43:44.000,139,11009077,13245,0,1684475023,13124.972796449998,104.60408394000115,53561.484978240005
2023-05-19,05:43:45.000,139,11009110,13285,0,1684475024,13124.986269069988,104.58293655000307,53561.51991384
2023-05-19,05:43:46.000,139,11009107,13285,0,1684475025,13124.959323829993,104.62523132999922,53561.44305552
2023-05-19,05:43:47.000,139,11009037,13205,0,1684475026,13124.952587519998,104.62523132999922,53561.42908128001
2023-05-19,05:43:48.000,139,11009105,13205,0,1684475027,13124.979532759993,104.61818219999986,53561.46401688
2023-05-19,05:43:49.000,139,11009093,13045,0,1684475028,13124.959323829993,104.59703481000179,53561.47799112001
2023-05-19,05:43:50.000,139,11009069,13325,0,1684475029,13124.966060139988,104.60408394000115,53561.49196536
2023-05-19,05:43:51.000,139,11009050,13245,0,1684475030,13124.999741689993,104.64637872000458,53561.40811992001
2023-05-19,05:43:52.000,139,11009071,13285,0,1684475031,13124.979532759993,104.67457524000201,53561.42209416
2023-05-19,05:43:53.000,139,11009088,13045,0,1684475032,13124.972796449998,104.63932958999794,53561.45004264
2023-05-19,05:43:54.000,139,11009069,13085,0,1684475033,13124.972796449998,104.64637872000458,53561.44305552
2023-05-19,05:43:55.000,139,11009060,13085,0,1684475034,13124.972796449998,104.6604769800033,53561.415107040004
2023-05-19,05:43:56.000,139,11009088,13245,0,1684475035,13124.918905969993,104.61818219999986,53561.38017144001
2023-05-19,05:43:57.000,139,11009071,13485,0,1684475036,13124.918905969993,104.62523132999922,53561.45004264
2023-05-19,05:43:58.000,139,11009087,13245,0,1684475037,13124.966060139988,104.63228045999858,53561.436068400006
2023-05-19,05:43:59.000,139,11009080,13285,0,1684475038,13124.979532759993,104.63932958999794,53561.47799112001
2023-05-19,05:44:00.000,139,11009089,13285,0,1684475039,13124.966060139988,104.6111330700005,53561.45004264
2023-05-19,05:44:01.000,139,11009053,13405,0,1684475040,13125.006477999988,104.61818219999986,53561.471004
2023-05-19,05:44:02.000,139,11009064,13285,0,1684475041,13124.966060139988,104.63932958999794,53561.42908128001
2023-05-19,05:44:03.000,139,11009066,13165,0,1684475042,13124.891960729998,104.63228045999858,53561.40811992001
2023-05-19,05:44:04.000,139,11009104,12925,0,1684475043,13124.972796449998,104.61818219999986,53561.5408752
2023-05-19,05:44:05.000,139,11009148,13205,0,1684475044,13124.986269069988,104.60408394000115,53561.58978504
2023-05-19,05:44:06.000,139,11009076,13365,0,1684475045,13124.952587519998,104.62523132999922,53561.50593960001
2023-05-19,05:44:07.000,139,11009060,13085,0,1684475046,13124.966060139988,104.61818219999986,53561.484978240005
2023-05-19,05:44:08.000,139,11009097,13125,0,1684475047,13125.006477999988,104.63228045999858,53561.55484944001
2023-05-19,05:44:09.000,139,11009099,13005,0,1684475048,13125.026686929989,104.6111330700005,53561.55484944001
2023-05-19,05:44:10.000,139,11009081,12925,0,1684475049,13124.986269069988,104.6111330700005,53561.50593960001
2023-05-19,05:44:11.000,139,11009121,13285,0,1684475050,13124.999741689993,104.6111330700005,53561.55484944001
2023-05-19,05:44:12.000,139,11009077,13325,0,1684475051,13124.972796449998,104.6111330700005,53561.4011328
2023-05-19,05:44:13.000,139,11009057,13605,0,1684475052,13124.959323829993,104.6111330700005,53561.484978240005
2023-05-19,05:44:14.000,139,11009103,12925,0,1684475053,13125.033423239998,104.57588742000371,53561.47799112001
2023-05-19,05:44:15.000,139,11009065,13325,0,1684475054,13125.040159549993,104.55474002999836,53561.51991384
2023-05-19,05:44:16.000,139,11009100,13085,0,1684475055,13124.999741689993,104.58293655000307,53561.45004264
2023-05-19,05:44:17.000,139,11009107,12885,0,1684475056,13124.945851209988,104.60408394000115,53561.49196536
2023-05-19,05:44:18.000,139,11009096,13565,0,1684475057,13124.979532759993,104.6111330700005,53561.50593960001
2023-05-19,05:44:19.000,139,11009087,13005,0,1684475058,13124.979532759993,104.56883829000435,53561.51292672
2023-05-19,05:44:20.000,139,11009059,13245,0,1684475059,13125.013214309998,104.56178915999772,53561.49895248
2023-05-19,05:44:21.000,139,11009076,13285,0,1684475060,13124.966060139988,104.59703481000179,53561.415107040004
2023-05-19,05:44:22.000,139,11009077,13365,0,1684475061,13124.959323829993,104.59703481000179,53561.471004
2023-05-19,05:44:23.000,139,11009087,13205,0,1684475062,13125.006477999988,104.56883829000435,53561.50593960001
2023-05-19,05:44:24.000,139,11009091,13285,0,1684475063,13125.040159549993,104.56883829000435,53561.52690096001
2023-05-19,05:44:25.000,139,11009110,13125,0,1684475064,13124.993005379998,104.57588742000371,53561.56183656
2023-05-19,05:44:26.000,139,11009074,13285,0,1684475065,13124.945851209988,104.57588742000371,53561.51292672
2023-05-19,05:44:27.000,139,11009111,13245,0,1684475066,13124.966060139988,104.53359264000028,53561.471004
2023-05-19,05:44:28.000,139,11009101,13165,0,1684475067,13125.033423239998,104.56178915999772,53561.51292672
2023-05-19,05:44:29.000,139,11009126,13085,0,1684475068,13124.999741689993,104.51949438000156,53561.49196536
2023-05-19,05:44:30.000,139,11009100,13245,0,1684475069,13124.979532759993,104.55474002999836,53561.49196536
2023-05-19,05:44:31.000,139,11009106,13245,0,1684475070,13124.993005379998,104.5124452500022,53561.52690096001
2023-05-19,05:44:32.000,139,11009055,13405,0,1684475071,13124.999741689993,104.53359264000028,53561.51292672
2023-05-19,05:44:33.000,139,11009125,13205,0,1684475072,13125.019950619993,104.50539612000284,53561.51991384
2023-05-19,05:44:34.000,139,11009105,13005,0,1684475073,13124.986269069988,104.547690899999,53561.52690096001
2023-05-19,05:44:35.000,139,11009105,13245,0,1684475074,13124.979532759993,104.49834699000348,53561.51292672
2023-05-19,05:44:36.000,139,11009098,13085,0,1684475075,13124.945851209988,104.53359264000028,53561.42209416
2023-05-19,05:44:37.000,139,11009104,13005,0,1684475076,13124.918905969993,104.56178915999772,53561.45702976001
2023-05-19,05:44:38.000,139,11009089,13405,0,1684475077,13124.986269069988,104.56178915999772,53561.55484944001
2023-05-19,05:44:39.000,139,11009097,13245,0,1684475078,13124.993005379998,104.53359264000028,53561.56183656
2023-05-19,05:44:40.000,139,11009127,13165,0,1684475079,13125.006477999988,104.547690899999,53561.582797920004
2023-05-19,05:44:41.000,139,11009076,13165,0,1684475080,13124.959323829993,104.55474002999836,53561.533888080005
2023-05-19,05:44:42.000,139,11009092,13125,0,1684475081,13124.891960729998,104.547690899999,53561.42908128001
2023-05-19,05:44:43.000,139,11009072,12885,0,1684475082,13124.885224420002,104.57588742000371,53561.45004264
2023-05-19,05:44:44.000,139,11009117,13405,0,1684475083,13124.945851209988,104.51949438000156,53561.51292672
2023-05-19,05:44:45.000,139,11009115,13165,0,1684475084,13124.905433350003,104.56883829000435,53561.51991384
2023-05-19,05:44:46.000,139,11009112,13005,0,1684475085,13124.912169659998,104.55474002999836,53561.484978240005
2023-05-19,05:44:47.000,139,11009111,13285,0,1684475086,13124.885224420002,104.55474002999836,53561.46401688
2023-05-19,05:44:48.000,139,11009093,13325,0,1684475087,13124.952587519998,104.547690899999,53561.55484944001
2023-05-19,05:44:49.000,139,11009050,13405,0,1684475088,13124.925642280003,104.5124452500022,53561.51292672
2023-05-19,05:44:50.000,139,11009069,13325,0,1684475089,13124.891960729998,104.54064176999964,53561.436068400006
2023-05-19,05:44:51.000,139,11009076,13125,0,1684475090,13124.831333939997,104.52654351000092,53561.42209416
2023-05-19,05:44:52.000,139,11009097,13125,0,1684475091,13124.838070249993,104.49834699000348,53561.37318432
2023-05-19,05:44:53.000,139,11009067,13125,0,1684475092,13124.831333939997,104.50539612000284,53561.37318432
2023-05-19,05:44:54.000,139,11009085,13245,0,1684475093,13124.898697039993,104.53359264000028,53561.47799112001
2023-05-19,05:44:55.000,139,11009126,13165,0,1684475094,13124.932378589998,104.5124452500022,53561.49895248
2023-05-19,05:44:56.000,139,11009102,13085,0,1684475095,13124.905433350003,104.5124452500022,53561.49895248
2023-05-19,05:44:57.000,139,11009071,13205,0,1684475096,13124.851542869998,104.50539612000284,53561.484978240005
2023-05-19,05:44:58.000,139,11009075,13205,0,1684475097,13124.885224420002,104.5124452500022,53561.49196536
2023-05-19,05:44:59.000,139,11009090,13285,0,1684475098,13124.838070249993,104.50539612000284,53561.50593960001
2023-05-19,05:45:00.000,139,11009127,13365,0,1684475099,13124.865015490002,104.49834699000348,53561.46401688
2023-05-19,05:45:01.000,139,11009096,13085,0,1684475100,13124.790916079997,104.51949438000156,53561.46401688
2023-05-19,05:45:02.000,139,11009074,13245,0,1684475101,13124.838070249993,104.51949438000156,53561.415107040004
2023-05-19,05:45:03.000,139,11009076,13405,0,1684475102,13124.905433350003,104.50539612000284,53561.57581080001
2023-05-19,05:45:04.000,139,11009059,13165,0,1684475103,13124.851542869998,104.49834699000348,53561.484978240005
2023-05-19,05:45:05.000,139,11009062,13125,0,1684475104,13124.817861319993,104.51949438000156,53561.50593960001
2023-05-19,05:45:06.000,139,11009093,13085,0,1684475105,13124.844806560002,104.49834699000348,53561.415107040004
2023-05-19,05:45:07.000,139,11009061,13245,0,1684475106,13124.817861319993,104.49834699000348,53561.50593960001
2023-05-19,05:45:08.000,139,11009087,13205,0,1684475107,13124.851542869998,104.50539612000284,53561.45004264
2023-05-19,05:45:09.000,139,11009135,13085,0,1684475108,13124.763970840002,104.5124452500022,53561.4011328
2023-05-19,05:45:10.000,139,11009099,13325,0,1684475109,13124.878488109993,104.5124452500022,53561.45702976001
2023-05-19,05:45:11.000,139,11009076,13165,0,1684475110,13124.817861319993,104.49834699000348,53561.52690096001
2023-05-19,05:45:12.000,139,11009083,13245,0,1684475111,13124.790916079997,104.49129786000412,53561.436068400006
2023-05-19,05:45:13.000,139,11009119,13125,0,1684475112,13124.817861319993,104.49834699000348,53561.484978240005
2023-05-19,05:45:14.000,139,11009100,13045,0,1684475113,13124.831333939997,104.50539612000284,53561.42209416
2023-05-19,05:45:15.000,139,11009091,13285,0,1684475114,13124.777443459992,104.49129786000412,53561.39414568
2023-05-19,05:45:16.000,139,11009087,13445,0,1684475115,13124.750498219997,104.53359264000028,53561.33824872001
2023-05-19,05:45:17.000,139,11009044,12925,0,1684475116,13124.743761910002,104.49834699000348,53561.366197200005
2023-05-19,05:45:18.000,139,11009093,13285,0,1684475117,13124.824597630002,104.53359264000028,53561.42209416
2023-05-19,05:45:19.000,139,11009075,13325,0,1684475118,13124.817861319993,104.54064176999964,53561.436068400006
2023-05-19,05:45:20.000,139,11009073,13205,0,1684475119,13124.811125009997,104.56178915999772,53561.49196536
2023-05-19,05:45:21.000,139,11009086,12845,0,1684475120,13124.824597630002,104.56178915999772,53561.471004
2023-05-19,05:45:22.000,139,11009078,13205,0,1684475121,13124.763970840002,104.53359264000028,53561.3312616
2023-05-19,05:45:23.000,139,11009090,13365,0,1684475122,13124.790916079997,104.55474002999836,53561.37318432
2023-05-19,05:45:24.000,139,11009086,13005,0,1684475123,13124.831333939997,104.54064176999964,53561.42908128001
2023-05-19,05:45:25.000,139,11009112,13365,0,1684475124,13124.797652389992,104.53359264000028,53561.484978240005
2023-05-19,05:45:26.000,139,11009090,13165,0,1684475125,13124.784179770002,104.547690899999,53561.4011328
2023-05-19,05:45:27.000,139,11009072,13085,0,1684475126,13124.784179770002,104.52654351000092,53561.484978240005
2023-05-19,05:45:28.000,139,11009128,13365,0,1684475127,13124.858279179993,104.50539612000284,53561.46401688
2023-05-19,05:45:29.000,139,11009078,13285,0,1684475128,13124.831333939997,104.5124452500022,53561.47799112001
2023-05-19,05:45:30.000,139,11009096,13245,0,1684475129,13124.784179770002,104.52654351000092,53561.42908128001
2023-05-19,05:45:31.000,139,11009096,13205,0,1684475130,13124.790916079997,104.51949438000156,53561.45004264
2023-05-19,05:45:32.000,139,11009081,13285,0,1684475131,13124.750498219997,104.55474002999836,53561.35222296
2023-05-19,05:45:33.000,139,11009098,13045,0,1684475132,13124.757234529992,104.51949438000156,53561.40811992001
2023-05-19,05:45:34.000,139,11009076,13365,0,1684475133,13124.797652389992,104.54064176999964,53561.42209416
2023-05-19,05:45:35.000,139,11009069,13085,0,1684475134,13124.851542869998,104.49834699000348,53561.49895248
2023-05-19,05:45:36.000,139,11009062,13205,0,1684475135,13124.865015490002,104.49834699000348,53561.471004
2023-05-19,05:45:37.000,139,11009076,13285,0,1684475136,13124.885224420002,104.50539612000284,53561.484978240005
2023-05-19,05:45:38.000,139,11009078,13005,0,1684475137,13124.811125009997,104.54064176999964,53561.436068400006
2023-05-19,05:45:39.000,139,11009073,13085,0,1684475138,13124.824597630002,104.49834699000348,53561.40811992001
2023-05-19,05:45:40.000,139,11009118,13005,0,1684475139,13124.831333939997,104.49129786000412,53561.415107040004
2023-05-19,05:45:41.000,139,11009034,13165,0,1684475140,13124.790916079997,104.45605221000005,53561.39414568
2023-05-19,05:45:42.000,139,11009093,13125,0,1684475141,13124.858279179993,104.47719959999813,53561.39414568
2023-05-19,05:45:43.000,139,11009061,13285,0,1684475142,13124.885224420002,104.4490030800007,53561.49196536
2023-05-19,05:45:44.000,139,11009080,13285,0,1684475143,13124.885224420002,104.48424873000477,53561.484978240005
2023-05-19,05:45:45.000,139,11009100,13405,0,1684475144,13124.871751799998,104.48424873000477,53561.47799112001
2023-05-19,05:45:46.000,139,11009092,13045,0,1684475145,13124.824597630002,104.49834699000348,53561.37318432
2023-05-19,05:45:47.000,139,11009107,13205,0,1684475146,13124.865015490002,104.47015046999877,53561.45004264
2023-05-19,05:45:48.000,139,11009104,13485,0,1684475147,13124.918905969993,104.4490030800007,53561.44305552
2023-05-19,05:45:49.000,139,11009109,13205,0,1684475148,13124.878488109993,104.4137574300039,53561.45004264
2023-05-19,05:45:50.000,139,11009103,13245,0,1684475149,13124.918905969993,104.44195395000133,53561.44305552
2023-05-19,05:45:51.000,139,11009089,13325,0,1684475150,13124.912169659998,104.4490030800007,53561.46401688
2023-05-19,05:45:52.000,139,11009074,13205,0,1684475151,13124.905433350003,104.43490482000198,53561.42209416
2023-05-19,05:45:53.000,139,11009082,13365,0,1684475152,13124.925642280003,104.45605221000005,53561.47799112001
2023-05-19,05:45:54.000,139,11009118,13245,0,1684475153,13124.898697039993,104.42785569000262,53561.44305552
2023-05-19,05:45:55.000,139,11009057,13085,0,1684475154,13124.912169659998,104.43490482000198,53561.49895248
2023-05-19,05:45:56.000,139,11009075,13125,0,1684475155,13124.878488109993,104.43490482000198,53561.37318432
2023-05-19,05:45:57.000,139,11009073,13365,0,1684475156,13124.891960729998,104.42080656000326,53561.42908128001
2023-05-19,05:45:58.000,139,11009098,13125,0,1684475157,13124.959323829993,104.44195395000133,53561.45702976001
2023-05-19,05:45:59.000,139,11009097,13125,0,1684475158,13124.979532759993,104.44195395000133,53561.46401688
2023-05-19,05:46:00.000,139,11009089,13325,0,1684475159,13124.986269069988,104.45605221000005,53561.49196536
2023-05-19,05:46:01.000,139,11009127,13125,0,1684475160,13124.979532759993,104.43490482000198,53561.46401688
2023-05-19,05:46:02.000,139,11009108,13245,0,1684475161,13124.838070249993,104.46310133999941,53561.3312616
2023-05-19,05:46:03.000,139,11009112,13165,0,1684475162,13124.932378589998,104.44195395000133,53561.415107040004
2023-05-19,05:46:04.000,139,11009087,13245,0,1684475163,13124.972796449998,104.45605221000005,53561.46401688
2023-05-19,05:46:05.000,139,11009101,13365,0,1684475164,13124.979532759993,104.42080656000326,53561.471004
2023-05-19,05:46:06.000,139,11009097,13125,0,1684475165,13124.959323829993,104.45605221000005,53561.42908128001
2023-05-19,05:46:07.000,139,11009125,12925,0,1684475166,13124.993005379998,104.45605221000005,53561.45702976001
2023-05-19,05:46:08.000,139,11009077,13125,0,1684475167,13125.040159549993,104.47719959999813,53561.49196536
2023-05-19,05:46:09.000,139,11009139,13125,0,1684475168,13125.019950619993,104.43490482000198,53561.47799112001
2023-05-19,05:46:10.000,139,11009068,13125,0,1684475169,13125.019950619993,104.47719959999813,53561.45004264
2023-05-19,05:46:11.000,139,11009046,13085,0,1684475170,13125.033423239998,104.46310133999941,53561.44305552
2023-05-19,05:46:12.000,139,11009070,13245,0,1684475171,13124.952587519998,104.4490030800007,53561.387158560006
2023-05-19,05:46:13.000,139,11009109,13125,0,1684475172,13124.952587519998,104.47719959999813,53561.39414568
2023-05-19,05:46:14.000,139,11009057,13325,0,1684475173,13125.033423239998,104.47015046999877,53561.46401688
2023-05-19,05:46:15.000,139,11009119,13085,0,1684475174,13125.067104789989,104.45605221000005,53561.51991384
2023-05-19,05:46:16.000,139,11009098,13285,0,1684475175,13125.073841099998,104.45605221000005,53561.47799112001
2023-05-19,05:46:17.000,139,11009086,13205,0,1684475176,13125.046895859989,104.44195395000133,53561.436068400006
2023-05-19,05:46:18.000,139,11009094,13045,0,1684475177,13125.053632169998,104.45605221000005,53561.484978240005
2023-05-19,05:46:19.000,139,11009101,13525,0,1684475178,13125.053632169998,104.44195395000133,53561.42908128001
2023-05-19,05:46:20.000,139,11009049,13165,0,1684475179,13125.087313719989,104.47015046999877,53561.44305552
2023-05-19,05:46:21.000,139,11009063,13285,0,1684475180,13125.060368479993,104.42080656000326,53561.44305552
2023-05-19,05:46:22.000,139,11009066,13085,0,1684475181,13125.080577409994,104.45605221000005,53561.45004264
2023-05-19,05:46:23.000,139,11009101,13165,0,1684475182,13125.120995269994,104.4490030800007,53561.51991384
2023-05-19,05:46:24.000,139,11009067,13445,0,1684475183,13125.134467889999,104.43490482000198,53561.51292672
2023-05-19,05:46:25.000,139,11009082,13285,0,1684475184,13125.168149439989,104.39261003999854,53561.54786232001
2023-05-19,05:46:26.000,139,11009094,13245,0,1684475185,13125.094050029998,104.4137574300039,53561.415107040004
2023-05-19,05:46:27.000,139,11009077,13445,0,1684475186,13125.080577409994,104.37146265000047,53561.44305552
2023-05-19,05:46:28.000,139,11009067,13405,0,1684475187,13125.100786339994,104.4137574300039,53561.46401688
2023-05-19,05:46:29.000,139,11009076,13285,0,1684475188,13125.120995269994,104.40670830000454,53561.533888080005
2023-05-19,05:46:30.000,139,11009092,13285,0,1684475189,13125.141204199994,104.39261003999854,53561.54786232001
2023-05-19,05:46:31.000,139,11009121,13365,0,1684475190,13125.141204199994,104.37851177999983,53561.52690096001
2023-05-19,05:46:32.000,139,11009060,13245,0,1684475191,13125.181622059994,104.39261003999854,53561.49895248
2023-05-19,05:46:33.000,139,11009091,13205,0,1684475192,13125.222039919994,104.37851177999983,53561.52690096001
2023-05-19,05:46:34.000,139,11009126,13125,0,1684475193,13125.141204199994,104.37851177999983,53561.49196536
2023-05-19,05:46:35.000,139,11009048,13485,0,1684475194,13125.181622059994,104.35736439000175,53561.52690096001
2023-05-19,05:46:36.000,139,11009077,13285,0,1684475195,13125.073841099998,104.37851177999983,53561.42209416
2023-05-19,05:46:37.000,139,11009103,13285,0,1684475196,13125.174885749999,104.36441352000111,53561.46401688
2023-05-19,05:46:38.000,139,11009112,13205,0,1684475197,13125.168149439989,104.3996591699979,53561.484978240005
2023-05-19,05:46:39.000,139,11009109,13205,0,1684475198,13125.147940509989,104.38556090999919,53561.52690096001
2023-05-19,05:46:40.000,139,11009072,13285,0,1684475199,13125.161413129994,104.37146265000047,53561.533888080005
2023-05-19,05:46:41.000,139,11009107,12925,0,1684475200,13125.18835836999,104.35736439000175,53561.47799112001
2023-05-19,05:46:42.000,139,11009064,13285,0,1684475201,13125.154676819999,104.34326613000303,53561.436068400006
2023-05-19,05:46:43.000,139,11009080,13125,0,1684475202,13125.168149439989,104.34326613000303,53561.436068400006
2023-05-19,05:46:44.000,139,11009050,13085,0,1684475203,13125.195094679999,104.37851177999983,53561.50593960001
2023-05-19,05:46:45.000,139,11009110,13245,0,1684475204,13125.235512539999,104.35736439000175,53561.45004264
2023-05-19,05:46:46.000,139,11009163,13045,0,1684475205,13125.195094679999,104.36441352000111,53561.471004
2023-05-19,05:46:47.000,139,11009121,13245,0,1684475206,13125.22877622999,104.35736439000175,53561.47799112001
2023-05-19,05:46:48.000,139,11009090,13245,0,1684475207,13125.262457779994,104.36441352000111,53561.56882368
2023-05-19,05:46:49.000,139,11009151,13445,0,1684475208,13125.2759304,104.37851177999983,53561.51292672
2023-05-19,05:46:50.000,139,11009106,13285,0,1684475209,13125.262457779994,104.3996591699979,53561.49895248
2023-05-19,05:46:51.000,139,11009062,13245,0,1684475210,13125.262457779994,104.3996591699979,53561.51991384
2023-05-19,05:46:52.000,139,11009067,13325,0,1684475211,13125.22877622999,104.4137574300039,53561.52690096001
2023-05-19,05:46:53.000,139,11009084,12965,0,1684475212,13125.22877622999,104.40670830000454,53561.50593960001
2023-05-19,05:46:54.000,139,11009081,13205,0,1684475213,13125.28940301999,104.4137574300039,53561.59677216001
2023-05-19,05:46:55.000,139,11009106,13125,0,1684475214,13125.323084569995,104.37146265000047,53561.56183656
2023-05-19,05:46:56.000,139,11009090,13565,0,1684475215,13125.343293499995,104.42080656000326,53561.56882368
2023-05-19,05:46:57.000,139,11009111,13045,0,1684475216,13125.29613933,104.44195395000133,53561.471004
2023-05-19,05:46:58.000,139,11009074,13045,0,1684475217,13125.32982087999,104.42080656000326,53561.49895248
2023-05-19,05:46:59.000,139,11009075,13285,0,1684475218,13125.32982087999,104.42080656000326,53561.50593960001
2023-05-19,05:47:00.000,139,11009067,13085,0,1684475219,13125.32982087999,104.42785569000262,53561.533888080005
2023-05-19,05:47:01.000,139,11009065,13165,0,1684475220,13125.31634826,104.4490030800007,53561.44305552
2023-05-19,05:47:02.000,139,11009081,12925,0,1684475221,13125.35002980999,104.43490482000198,53561.56183656
2023-05-19,05:47:03.000,139,11009123,13205,0,1684475222,13125.43086552999,104.42785569000262,53561.582797920004
2023-05-19,05:47:04.000,139,11009076,13325,0,1684475223,13125.424129219995,104.42080656000326,53561.5408752
2023-05-19,05:47:05.000,139,11009113,13165,0,1684475224,13125.403920289995,104.42785569000262,53561.55484944001
2023-05-19,05:47:06.000,139,11009085,13085,0,1684475225,13125.32982087999,104.42785569000262,53561.51991384
2023-05-19,05:47:07.000,139,11009126,13205,0,1684475226,13125.37023873999,104.45605221000005,53561.471004
2023-05-19,05:47:08.000,139,11009063,13245,0,1684475227,13125.41065659999,104.4490030800007,53561.582797920004
2023-05-19,05:47:09.000,139,11009040,13205,0,1684475228,13125.45107445999,104.4490030800007,53561.57581080001
2023-05-19,05:47:10.000,139,11009067,13285,0,1684475229,13125.444338149995,104.47719959999813,53561.57581080001
2023-05-19,05:47:11.000,139,11009095,13205,0,1684475230,13125.45107445999,104.47015046999877,53561.52690096001
2023-05-19,05:47:12.000,139,11009099,12925,0,1684475231,13125.41065659999,104.44195395000133,53561.54786232001
2023-05-19,05:47:13.000,139,11009074,13125,0,1684475232,13125.4780197,104.4137574300039,53561.55484944001
2023-05-19,05:47:14.000,139,11009119,13245,0,1684475233,13125.45107445999,104.42785569000262,53561.5408752
2023-05-19,05:47:15.000,139,11009051,13005,0,1684475234,13125.444338149995,104.43490482000198,53561.51292672
2023-05-19,05:47:16.000,139,11009129,13165,0,1684475235,13125.37023873999,104.45605221000005,53561.42209416
2023-05-19,05:47:17.000,139,11009081,13365,0,1684475236,13125.37697505,104.42785569000262,53561.484978240005
2023-05-19,05:47:18.000,139,11009139,13365,0,1684475237,13125.45781077,104.4490030800007,53561.58978504
2023-05-19,05:47:19.000,139,11009098,13125,0,1684475238,13125.444338149995,104.40670830000454,53561.57581080001
2023-05-19,05:47:20.000,139,11009095,13205,0,1684475239,13125.45107445999,104.42080656000326,53561.57581080001
2023-05-19,05:47:21.000,139,11009132,13245,0,1684475240,13125.43760184,104.42080656000326,53561.57581080001
2023-05-19,05:47:22.000,139,11009078,13285,0,1684475241,13125.383711359995,104.40670830000454,53561.49196536
2023-05-19,05:47:23.000,139,11009115,13365,0,1684475242,13125.35002980999,104.42785569000262,53561.51991384
2023-05-19,05:47:24.000,139,11009091,13445,0,1684475243,13125.39044766999,104.4490030800007,53561.52690096001
2023-05-19,05:47:25.000,139,11009095,13085,0,1684475244,13125.39718398,104.4137574300039,53561.5408752
2023-05-19,05:47:26.000,139,11009099,13365,0,1684475245,13125.383711359995,104.43490482000198,53561.5408752
2023-05-19,05:47:27.000,139,11009113,13085,0,1684475246,13125.383711359995,104.42080656000326,53561.51991384
2023-05-19,05:47:28.000,139,11009051,13285,0,1684475247,13125.424129219995,104.4137574300039,53561.55484944001
2023-05-19,05:47:29.000,139,11009136,13365,0,1684475248,13125.41739291,104.40670830000454,53561.54786232001
2023-05-19,05:47:30.000,139,11009091,13565,0,1684475249,13125.363502429995,104.36441352000111,53561.55484944001
2023-05-19,05:47:31.000,139,11009125,13205,0,1684475250,13125.35002980999,104.40670830000454,53561.533888080005
2023-05-19,05:47:32.000,139,11009071,13365,0,1684475251,13125.2759304,104.37851177999983,53561.49196536
2023-05-19,05:47:33.000,139,11009122,13205,0,1684475252,13125.222039919994,104.37851177999983,53561.45004264
2023-05-19,05:47:34.000,139,11009121,13285,0,1684475253,13125.35002980999,104.37851177999983,53561.51991384
2023-05-19,05:47:35.000,139,11009087,13245,0,1684475254,13125.343293499995,104.37146265000047,53561.533888080005
2023-05-19,05:47:36.000,139,11009092,13125,0,1684475255,13125.2759304,104.39261003999854,53561.52690096001
2023-05-19,05:47:37.000,139,11009133,13245,0,1684475256,13125.242248849994,104.3996591699979,53561.5408752
2023-05-19,05:47:38.000,139,11009136,13365,0,1684475257,13125.262457779994,104.35736439000175,53561.57581080001
2023-05-19,05:47:39.000,139,11009065,13285,0,1684475258,13125.242248849994,104.33621700000367,53561.57581080001
2023-05-19,05:47:40.000,139,11009091,13285,0,1684475259,13125.25572147,104.35736439000175,53561.56882368
2023-05-19,05:47:41.000,139,11009095,13125,0,1684475260,13125.201830989994,104.37851177999983,53561.51292672
2023-05-19,05:47:42.000,139,11009090,13045,0,1684475261,13125.18835836999,104.36441352000111,53561.54786232001
2023-05-19,05:47:43.000,139,11009096,13285,0,1684475262,13125.282666709994,104.34326613000303,53561.58978504
2023-05-19,05:47:44.000,139,11009080,13245,0,1684475263,13125.25572147,104.34326613000303,53561.57581080001
2023-05-19,05:47:45.000,139,11009117,13445,0,1684475264,13125.22877622999,104.36441352000111,53561.56882368
2023-05-19,05:47:46.000,139,11009091,13285,0,1684475265,13125.114258959999,104.39261003999854,53561.51292672
2023-05-19,05:47:47.000,139,11009088,13125,0,1684475266,13125.127731579989,104.35031526000239,53561.51292672
2023-05-19,05:47:48.000,139,11009105,13365,0,1684475267,13125.141204199994,104.36441352000111,53561.56183656
2023-05-19,05:47:49.000,139,11009110,13165,0,1684475268,13125.107522649989,104.36441352000111,53561.52690096001
2023-05-19,05:47:50.000,139,11009111,13205,0,1684475269,13125.120995269994,104.35031526000239,53561.55484944001
2023-05-19,05:47:51.000,139,11009108,13285,0,1684475270,13125.100786339994,104.37146265000047,53561.49895248
2023-05-19,05:47:52.000,139,11009095,13165,0,1684475271,13125.060368479993,104.36441352000111,53561.50593960001
2023-05-19,05:47:53.000,139,11009069,13125,0,1684475272,13125.013214309998,104.36441352000111,53561.46401688
2023-05-19,05:47:54.000,139,11009125,13205,0,1684475273,13125.033423239998,104.37851177999983,53561.55484944001
2023-05-19,05:47:55.000,139,11009091,13285,0,1684475274,13125.046895859989,104.37146265000047,53561.56882368
2023-05-19,05:47:56.000,139,11009126,13125,0,1684475275,13125.006477999988,104.38556090999919,53561.49895248
2023-05-19,05:47:57.000,139,11009130,13325,0,1684475276,13124.912169659998,104.37851177999983,53561.44305552
2023-05-19,05:47:58.000,139,11009122,13485,0,1684475277,13124.959323829993,104.38556090999919,53561.46401688
2023-05-19,05:47:59.000,139,11009082,13005,0,1684475278,13124.952587519998,104.36441352000111,53561.54786232001
2023-05-19,05:48:00.000,139,11009118,13125,0,1684475279,13125.013214309998,104.39261003999854,53561.52690096001
2023-05-19,05:48:01.000,139,11009109,13325,0,1684475280,13124.952587519998,104.34326613000303,53561.5408752
2023-05-19,05:48:02.000,139,11009099,13365,0,1684475281,13124.885224420002,104.3996591699979,53561.387158560006
2023-05-19,05:48:03.000,139,11009107,13325,0,1684475282,13124.905433350003,104.38556090999919,53561.46401688
2023-05-19,05:48:04.000,139,11009096,13005,0,1684475283,13124.918905969993,104.4137574300039,53561.42209416
2023-05-19,05:48:05.000,139,11009077,13165,0,1684475284,13124.952587519998,104.37146265000047,53561.5408752
2023-05-19,05:48:06.000,139,11009141,13285,0,1684475285,13124.939114899993,104.4137574300039,53561.47799112001
2023-05-19,05:48:07.000,139,11009078,13125,0,1684475286,13124.952587519998,104.39261003999854,53561.47799112001
2023-05-19,05:48:08.000,139,11009075,13245,0,1684475287,13124.918905969993,104.42080656000326,53561.4011328
2023-05-19,05:48:09.000,139,11009080,13125,0,1684475288,13124.999741689993,104.4137574300039,53561.50593960001
2023-05-19,05:48:10.000,139,11009104,13165,0,1684475289,13124.891960729998,104.39261003999854,53561.49196536
2023-05-19,05:48:11.000,139,11009092,13325,0,1684475290,13124.891960729998,104.42080656000326,53561.44305552
2023-05-19,05:48:12.000,139,11009051,12965,0,1684475291,13124.858279179993,104.4490030800007,53561.484978240005
2023-05-19,05:48:13.000,139,11009098,13445,0,1684475292,13124.905433350003,104.4137574300039,53561.471004
2023-05-19,05:48:14.000,139,11009072,13165,0,1684475293,13124.898697039993,104.42080656000326,53561.47799112001
2023-05-19,05:48:15.000,139,11009112,12925,0,1684475294,13124.918905969993,104.43490482000198,53561.45702976001
2023-05-19,05:48:16.000,139,11009120,13005,0,1684475295,13124.871751799998,104.4137574300039,53561.4011328
2023-05-19,05:48:17.000,139,11009080,13365,0,1684475296,13124.912169659998,104.4137574300039,53561.45004264
2023-05-19,05:48:18.000,139,11009097,12925,0,1684475297,13124.871751799998,104.42785569000262,53561.44305552
2023-05-19,05:48:19.000,139,11009088,13285,0,1684475298,13124.885224420002,104.46310133999941,53561.44305552
2023-05-19,05:48:20.000,139,11009079,13445,0,1684475299,13124.885224420002,104.42785569000262,53561.49196536
2023-05-19,05:48:21.000,139,11009087,13485,0,1684475300,13124.858279179993,104.4490030800007,53561.44305552
2023-05-19,05:48:22.000,139,11009102,13285,0,1684475301,13124.878488109993,104.46310133999941,53561.38017144001
2023-05-19,05:48:23.000,139,11009133,12965,0,1684475302,13124.912169659998,104.44195395000133,53561.45004264
2023-05-19,05:48:24.000,139,11009087,13045,0,1684475303,13124.918905969993,104.42785569000262,53561.47799112001
2023-05-19,05:48:25.000,139,11009125,13205,0,1684475304,13124.898697039993,104.4490030800007,53561.45702976001
2023-05-19,05:48:26.000,139,11009066,13085,0,1684475305,13124.844806560002,104.49129786000412,53561.42209416
2023-05-19,05:48:27.000,139,11009101,12965,0,1684475306,13124.838070249993,104.4490030800007,53561.45702976001
2023-05-19,05:48:28.000,139,11009075,13205,0,1684475307,13124.858279179993,104.45605221000005,53561.47799112001
2023-05-19,05:48:29.000,139,11009081,13245,0,1684475308,13124.865015490002,104.43490482000198,53561.46401688
2023-05-19,05:48:30.000,139,11009073,13325,0,1684475309,13124.878488109993,104.42785569000262,53561.47799112001
2023-05-19,05:48:31.000,139,11009085,13285,0,1684475310,13124.891960729998,104.4490030800007,53561.44305552
2023-05-19,05:48:32.000,139,11009101,13445,0,1684475311,13124.844806560002,104.4490030800007,53561.45702976001
2023-05-19,05:48:33.000,139,11009101,13165,0,1684475312,13124.939114899993,104.47015046999877,53561.45702976001
2023-05-19,05:48:34.000,139,11009074,13085,0,1684475313,13124.878488109993,104.42785569000262,53561.45004264
2023-05-19,05:48:35.000,139,11009075,13165,0,1684475314,13124.851542869998,104.4490030800007,53561.4011328
2023-05-19,05:48:36.000,139,11009113,13205,0,1684475315,13124.838070249993,104.48424873000477,53561.33824872001
2023-05-19,05:48:37.000,139,11009084,13085,0,1684475316,13124.878488109993,104.43490482000198,53561.39414568
2023-05-19,05:48:38.000,139,11009070,13005,0,1684475317,13124.959323829993,104.42080656000326,53561.42908128001
2023-05-19,05:48:39.000,139,11009105,13245,0,1684475318,13124.952587519998,104.45605221000005,53561.4011328
2023-05-19,05:48:40.000,139,11009070,13165,0,1684475319,13124.966060139988,104.45605221000005,53561.42908128001
2023-05-19,05:48:41.000,139,11009074,13165,0,1684475320,13124.939114899993,104.47719959999813,53561.42209416
2023-05-19,05:48:42.000,139,11009115,13005,0,1684475321,13124.885224420002,104.46310133999941,53561.39414568
2023-05-19,05:48:43.000,139,11009151,13245,0,1684475322,13124.878488109993,104.46310133999941,53561.436068400006
2023-05-19,05:48:44.000,139,11009139,13405,0,1684475323,13124.932378589998,104.49129786000412,53561.47799112001
2023-05-19,05:48:45.000,139,11009088,13165,0,1684475324,13124.891960729998,104.43490482000198,53561.46401688
2023-05-19,05:48:46.000,139,11009093,13085,0,1684475325,13124.891960729998,104.44195395000133,53561.42908128001
2023-05-19,05:48:47.000,139,11009094,13165,0,1684475326,13124.891960729998,104.45605221000005,53561.4011328
2023-05-19,05:48:48.000,139,11009095,13125,0,1684475327,13124.939114899993,104.44195395000133,53561.51292672
2023-05-19,05:48:49.000,139,11009075,13165,0,1684475328,13124.999741689993,104.44195395000133,53561.484978240005
2023-05-19,05:48:50.000,139,11009112,13045,0,1684475329,13124.972796449998,104.42785569000262,53561.49895248
2023-05-19,05:48:51.000,139,11009126,13045,0,1684475330,13124.986269069988,104.46310133999941,53561.49895248
2023-05-19,05:48:52.000,139,11009052,13245,0,1684475331,13124.959323829993,104.4490030800007,53561.37318432
2023-05-19,05:48:53.000,139,11009091,13245,0,1684475332,13124.979532759993,104.44195395000133,53561.39414568
2023-05-19,05:48:54.000,139,11009116,13205,0,1684475333,13125.053632169998,104.42785569000262,53561.47799112001
2023-05-19,05:48:55.000,139,11009094,13325,0,1684475334,13125.073841099998,104.4137574300039,53561.49196536
2023-05-19,05:48:56.000,139,11009109,13085,0,1684475335,13125.094050029998,104.4137574300039,53561.533888080005
2023-05-19,05:48:57.000,139,11009110,13285,0,1684475336,13125.046895859989,104.42080656000326,53561.415107040004
2023-05-19,05:48:58.000,139,11009090,12965,0,1684475337,13125.094050029998,104.42080656000326,53561.49895248
2023-05-19,05:48:59.000,139,11009133,13165,0,1684475338,13125.080577409994,104.4137574300039,53561.45004264
2023-05-19,05:49:00.000,139,11009095,13325,0,1684475339,13125.127731579989,104.37146265000047,53561.49895248
2023-05-19,05:49:01.000,139,11009080,13205,0,1684475340,13125.114258959999,104.43490482000198,53561.40811992001
2023-05-19,05:49:02.000,139,11009076,13125,0,1684475341,13125.147940509989,104.4137574300039,53561.47799112001
2023-05-19,05:49:03.000,139,11009088,13165,0,1684475342,13125.195094679999,104.4137574300039,53561.533888080005
2023-05-19,05:49:04.000,139,11009143,13005,0,1684475343,13125.235512539999,104.40670830000454,53561.56183656
2023-05-19,05:49:05.000,139,11009075,13085,0,1684475344,13125.235512539999,104.42785569000262,53561.55484944001
2023-05-19,05:49:06.000,139,11009099,13165,0,1684475345,13125.222039919994,104.43490482000198,53561.44305552
2023-05-19,05:49:07.000,139,11009091,13045,0,1684475346,13125.2759304,104.42785569000262,53561.471004
2023-05-19,05:49:08.000,139,11009122,13085,0,1684475347,13125.262457779994,104.4137574300039,53561.5408752
2023-05-19,05:49:09.000,139,11009103,13445,0,1684475348,13125.32982087999,104.44195395000133,53561.55484944001
2023-05-19,05:49:10.000,139,11009111,13205,0,1684475349,13125.35676612,104.39261003999854,53561.59677216001
2023-05-19,05:49:11.000,139,11009071,13165,0,1684475350,13125.33655719,104.3996591699979,53561.484978240005
2023-05-19,05:49:12.000,139,11009118,13285,0,1684475351,13125.41739291,104.37146265000047,53561.6107464
2023-05-19,05:49:13.000,139,11009047,13165,0,1684475352,13125.37697505,104.39261003999854,53561.56183656
2023-05-19,05:49:14.000,139,11009114,12885,0,1684475353,13125.39718398,104.37851177999983,53561.533888080005
2023-05-19,05:49:15.000,139,11009109,13285,0,1684475354,13125.383711359995,104.37851177999983,53561.49196536
2023-05-19,05:49:16.000,139,11009083,12845,0,1684475355,13125.363502429995,104.35031526000239,53561.471004
2023-05-19,05:49:17.000,139,11009101,13365,0,1684475356,13125.45107445999,104.36441352000111,53561.56882368
2023-05-19,05:49:18.000,139,11009092,13165,0,1684475357,13125.484756009995,104.35031526000239,53561.55484944001
2023-05-19,05:49:19.000,139,11009095,13325,0,1684475358,13125.49822863,104.37146265000047,53561.47799112001
2023-05-19,05:49:20.000,139,11009115,13485,0,1684475359,13125.525173869995,104.36441352000111,53561.63170776
2023-05-19,05:49:21.000,139,11009087,13085,0,1684475360,13125.51843756,104.35736439000175,53561.533888080005
2023-05-19,05:49:22.000,139,11009098,13285,0,1684475361,13125.484756009995,104.36441352000111,53561.50593960001
2023-05-19,05:49:23.000,139,11009098,13045,0,1684475362,13125.49149231999,104.33621700000367,53561.5408752
2023-05-19,05:49:24.000,139,11009134,13365,0,1684475363,13125.57232803999,104.31506960999832,53561.57581080001
2023-05-19,05:49:25.000,139,11009069,13005,0,1684475364,13125.57232803999,104.33621700000367,53561.61773352
2023-05-19,05:49:26.000,139,11009135,13205,0,1684475365,13125.55211910999,104.3009713499996,53561.603759280006
2023-05-19,05:49:27.000,139,11009095,13165,0,1684475366,13125.59253696999,104.34326613000303,53561.63170776
2023-05-19,05:49:28.000,139,11009103,13245,0,1684475367,13125.680109,104.30802047999896,53561.63869488
2023-05-19,05:49:29.000,139,11009115,13125,0,1684475368,13125.63969114,104.2657257000028,53561.59677216001
2023-05-19,05:49:30.000,139,11009097,13525,0,1684475369,13125.632954829991,104.28687309000088,53561.6107464
2023-05-19,05:49:31.000,139,11009077,13005,0,1684475370,13125.59927328,104.27982396000152,53561.63170776
2023-05-19,05:49:32.000,139,11009134,13125,0,1684475371,13125.65990007,104.2657257000028,53561.63170776
2023-05-19,05:49:33.000,139,11009070,13285,0,1684475372,13125.59927328,104.27277483000216,53561.6107464
2023-05-19,05:49:34.000,139,11009084,12925,0,1684475373,13125.59927328,104.28687309000088,53561.54786232001
2023-05-19,05:49:35.000,139,11009059,13005,0,1684475374,13125.65990007,104.23752917999809,53561.64568200001
2023-05-19,05:49:36.000,139,11009122,13405,0,1684475375,13125.673372689991,104.27277483000216,53561.67363048001
2023-05-19,05:49:37.000,139,11009118,12925,0,1684475376,13125.707054239996,104.25162744000409,53561.62472064001
2023-05-19,05:49:38.000,139,11009089,13165,0,1684475377,13125.626218519996,104.2657257000028,53561.57581080001
2023-05-19,05:49:39.000,139,11009139,13565,0,1684475378,13125.632954829991,104.25162744000409,53561.58978504
2023-05-19,05:49:40.000,139,11009124,13165,0,1684475379,13125.626218519996,104.23752917999809,53561.62472064001
2023-05-19,05:49:41.000,139,11009106,12885,0,1684475380,13125.565591729996,104.21638179000001,53561.51991384
2023-05-19,05:49:42.000,139,11009059,13365,0,1684475381,13125.57906435,104.22343091999937,53561.55484944001
2023-05-19,05:49:43.000,139,11009092,13005,0,1684475382,13125.632954829991,104.21638179000001,53561.62472064001
2023-05-19,05:49:44.000,139,11009053,13245,0,1684475383,13125.61948221,104.23048004999873,53561.63869488
2023-05-19,05:49:45.000,139,11009087,13005,0,1684475384,13125.626218519996,104.23048004999873,53561.603759280006
2023-05-19,05:49:46.000,139,11009084,13245,0,1684475385,13125.53191017999,104.25162744000409,53561.47799112001
2023-05-19,05:49:47.000,139,11009132,13285,0,1684475386,13125.53864649,104.22343091999937,53561.56183656
2023-05-19,05:49:48.000,139,11009093,13125,0,1684475387,13125.53191017999,104.20933266000065,53561.62472064001
2023-05-19,05:49:49.000,139,11009086,13245,0,1684475388,13125.51170124999,104.22343091999937,53561.582797920004
2023-05-19,05:49:50.000,139,11009059,13365,0,1684475389,13125.49822863,104.21638179000001,53561.62472064001
2023-05-19,05:49:51.000,139,11009088,12885,0,1684475390,13125.49822863,104.23752917999809,53561.56882368
2023-05-19,05:49:52.000,139,11009129,13125,0,1684475391,13125.43760184,104.20933266000065,53561.5408752
2023-05-19,05:49:53.000,139,11009076,13005,0,1684475392,13125.45107445999,104.22343091999937,53561.582797920004
2023-05-19,05:49:54.000,139,11009099,13205,0,1684475393,13125.39044766999,104.23752917999809,53561.603759280006
2023-05-19,05:49:55.000,139,11009090,13085,0,1684475394,13125.343293499995,104.23752917999809,53561.58978504
2023-05-19,05:49:56.000,139,11009069,13125,0,1684475395,13125.2759304,104.2657257000028,53561.50593960001
2023-05-19,05:49:57.000,139,11009102,12685,0,1684475396,13125.222039919994,104.25162744000409,53561.55484944001
2023-05-19,05:49:58.000,139,11009086,13245,0,1684475397,13125.24898515999,104.24457831000473,53561.59677216001
2023-05-19,05:49:59.000,139,11009127,13125,0,1684475398,13125.195094679999,104.23048004999873,53561.56882368
2023-05-19,05:50:00.000,139,11009149,13045,0,1684475399,13125.201830989994,104.23048004999873,53561.58978504
2023-05-19,05:50:01.000,139,11009060,13165,0,1684475400,13125.134467889999,104.25162744000409,53561.63869488
2023-05-19,05:50:02.000,139,11009055,13205,0,1684475401,13125.026686929989,104.20933266000065,53561.5408752
2023-05-19,05:50:03.000,139,11009113,13525,0,1684475402,13125.006477999988,104.23752917999809,53561.57581080001
2023-05-19,05:50:04.000,139,11009087,13125,0,1684475403,13125.033423239998,104.25867657000344,53561.56882368
2023-05-19,05:50:05.000,139,11009104,13325,0,1684475404,13124.972796449998,104.25162744000409,53561.61773352
2023-05-19,05:50:06.000,139,11009103,13445,0,1684475405,13124.912169659998,104.2657257000028,53561.50593960001
2023-05-19,05:50:07.000,139,11009101,13405,0,1684475406,13124.898697039993,104.23752917999809,53561.56183656
2023-05-19,05:50:08.000,139,11009109,13245,0,1684475407,13124.939114899993,104.25162744000409,53561.58978504
2023-05-19,05:50:09.000,139,11009078,13165,0,1684475408,13124.858279179993,104.27982396000152,53561.54786232001
2023-05-19,05:50:10.000,139,11009128,13285,0,1684475409,13124.790916079997,104.28687309000088,53561.49196536
2023-05-19,05:50:11.000,139,11009094,13165,0,1684475410,13124.784179770002,104.25162744000409,53561.50593960001
2023-05-19,05:50:12.000,139,11009118,13165,0,1684475411,13124.750498219997,104.3009713499996,53561.34523584
2023-05-19,05:50:13.000,139,11009077,13365,0,1684475412,13124.676398809992,104.28687309000088,53561.40811992001
2023-05-19,05:50:14.000,139,11009081,13205,0,1684475413,13124.723552980002,104.2657257000028,53561.44305552
2023-05-19,05:50:15.000,139,11009096,13285,0,1684475414,13124.649453569997,104.29392222000024,53561.50593960001
2023-05-19,05:50:16.000,139,11009104,13005,0,1684475415,13124.676398809992,104.2657257000028,53561.45702976001
2023-05-19,05:50:17.000,139,11009075,13005,0,1684475416,13124.541672610001,104.27277483000216,53561.39414568
2023-05-19,05:50:18.000,139,11009088,13285,0,1684475417,13124.568617849996,104.25867657000344,53561.45004264
2023-05-19,05:50:19.000,139,11009099,13245,0,1684475418,13124.534936299991,104.25162744000409,53561.436068400006
2023-05-19,05:50:20.000,139,11009111,13565,0,1684475419,13124.514727369991,104.25867657000344,53561.366197200005
2023-05-19,05:50:21.000,139,11009069,13085,0,1684475420,13124.474309509991,104.25162744000409,53561.37318432
2023-05-19,05:50:22.000,139,11009117,13085,0,1684475421,13124.44062796,104.27277483000216,53561.37318432
2023-05-19,05:50:23.000,139,11009113,13205,0,1684475422,13124.474309509991,104.23752917999809,53561.42209416
2023-05-19,05:50:24.000,139,11009110,13045,0,1684475423,13124.48104582,104.2022835300013,53561.415107040004
2023-05-19,05:50:25.000,139,11009138,13085,0,1684475424,13124.42041903,104.20933266000065,53561.40811992001
2023-05-19,05:50:26.000,139,11009084,13245,0,1684475425,13124.406946409996,104.21638179000001,53561.387158560006
2023-05-19,05:50:27.000,139,11009117,13245,0,1684475426,13124.35305592999,104.18113614000322,53561.296326
2023-05-19,05:50:28.000,139,11009069,13125,0,1684475427,13124.35305592999,104.15998874999786,53561.27536464
2023-05-19,05:50:29.000,139,11009086,12725,0,1684475428,13124.386737479996,104.1529396199985,53561.40811992001
2023-05-19,05:50:30.000,139,11009122,13205,0,1684475429,13124.4002101,104.14589048999915,53561.38017144001
2023-05-19,05:50:31.000,139,11009101,13125,0,1684475430,13124.346319619995,104.1670378800045,53561.35921008001
2023-05-19,05:50:32.000,139,11009083,13245,0,1684475431,13124.31937438,104.15998874999786,53561.317287360005
2023-05-19,05:50:33.000,139,11009066,13165,0,1684475432,13124.37326485999,104.11064484000235,53561.34523584
2023-05-19,05:50:34.000,139,11009076,13125,0,1684475433,13124.33284699999,104.12474310000107,53561.32427448
2023-05-19,05:50:35.000,139,11009099,13285,0,1684475434,13124.31263806999,104.11064484000235,53561.32427448
2023-05-19,05:50:36.000,139,11009079,13005,0,1684475435,13124.27895652,104.14589048999915,53561.31030024001
2023-05-19,05:50:37.000,139,11009103,13285,0,1684475436,13124.25874759,104.07539918999828,53561.28235176
2023-05-19,05:50:38.000,139,11009107,13165,0,1684475437,13124.35305592999,104.07539918999828,53561.35222296
2023-05-19,05:50:39.000,139,11009087,13285,0,1684475438,13124.326110689995,104.06130092999956,53561.366197200005
2023-05-19,05:50:40.000,139,11009096,13445,0,1684475439,13124.346319619995,104.07539918999828,53561.31030024001
2023-05-19,05:50:41.000,139,11009152,13005,0,1684475440,13124.346319619995,104.0542518000002,53561.35921008001
2023-05-19,05:50:42.000,139,11009078,13285,0,1684475441,13124.27222020999,104.06835005999892,53561.25440328
2023-05-19,05:50:43.000,139,11009050,13125,0,1684475442,13124.265483899995,104.07539918999828,53561.20549344
2023-05-19,05:50:44.000,139,11009108,13005,0,1684475443,13124.31263806999,104.04720267000084,53561.25440328
2023-05-19,05:50:45.000,139,11009064,13045,0,1684475444,13124.33284699999,104.01195702000405,53561.31030024001
2023-05-19,05:50:46.000,139,11009135,13285,0,1684475445,13124.29916545,103.99785875999805,53561.25440328
2023-05-19,05:50:47.000,139,11009120,12765,0,1684475446,13124.33284699999,103.98376049999933,53561.27536464
2023-05-19,05:50:48.000,139,11009111,13445,0,1684475447,13124.39347378999,103.94851485000254,53561.247416160004
2023-05-19,05:50:49.000,139,11009119,13125,0,1684475448,13124.386737479996,103.92736746000446,53561.296326
2023-05-19,05:50:50.000,139,11009113,12885,0,1684475449,13124.39347378999,103.9908096299987,53561.28933888001
2023-05-19,05:50:51.000,139,11009087,13485,0,1684475450,13124.38000117,103.93441659000382,53561.31030024001
2023-05-19,05:50:52.000,139,11009093,13205,0,1684475451,13124.31937438,103.94146572000318,53561.219467680006
2023-05-19,05:50:53.000,139,11009136,13245,0,1684475452,13124.29916545,103.93441659000382,53561.198506320005
2023-05-19,05:50:54.000,139,11009073,13325,0,1684475453,13124.4002101,103.92031832999783,53561.31030024001
2023-05-19,05:50:55.000,139,11009075,13165,0,1684475454,13124.4002101,103.87802355000167,53561.33824872001
2023-05-19,05:50:56.000,139,11009123,13245,0,1684475455,13124.39347378999,103.89212181000039,53561.30331312
2023-05-19,05:50:57.000,139,11009140,13525,0,1684475456,13124.406946409996,103.87097442000231,53561.19151920001
2023-05-19,05:50:58.000,139,11009103,12725,0,1684475457,13124.406946409996,103.88507268000103,53561.28933888001
2023-05-19,05:50:59.000,139,11009093,13165,0,1684475458,13124.406946409996,103.84277790000488,53561.2264548
2023-05-19,05:51:00.000,139,11009129,13045,0,1684475459,13124.447364269996,103.82867963999888,53561.268377520006
2023-05-19,05:51:01.000,139,11009118,13005,0,1684475460,13124.433891649991,103.8075322500008,53561.2264548
2023-05-19,05:51:02.000,139,11009105,13205,0,1684475461,13124.494518439991,103.82867963999888,53561.247416160004
2023-05-19,05:51:03.000,139,11009095,13285,0,1684475462,13124.521463680001,103.79343399000209,53561.387158560006
2023-05-19,05:51:04.000,139,11009097,13245,0,1684475463,13124.561881540001,103.8075322500008,53561.34523584
2023-05-19,05:51:05.000,139,11009131,13365,0,1684475464,13124.548408919996,103.77933573000337,53561.31030024001
2023-05-19,05:51:06.000,139,11009140,13245,0,1684475465,13124.501254750001,103.80048312000145,53561.20549344
2023-05-19,05:51:07.000,139,11009125,13125,0,1684475466,13124.528199989996,103.75113920999866,53561.268377520006
2023-05-19,05:51:08.000,139,11009128,13485,0,1684475467,13124.561881540001,103.75818833999801,53561.25440328
2023-05-19,05:51:09.000,139,11009047,13245,0,1684475468,13124.575354159992,103.72999182000058,53561.268377520006
2023-05-19,05:51:10.000,139,11009054,13165,0,1684475469,13124.602299400001,103.77933573000337,53561.28933888001
2023-05-19,05:51:11.000,139,11009102,13285,0,1684475470,13124.635980949992,103.72999182000058,53561.28235176
2023-05-19,05:51:12.000,139,11009098,13165,0,1684475471,13124.602299400001,103.75818833999801,53561.247416160004
2023-05-19,05:51:13.000,139,11009116,13165,0,1684475472,13124.656189879992,103.72999182000058,53561.31030024001
2023-05-19,05:51:14.000,139,11009122,13485,0,1684475473,13124.676398809992,103.75818833999801,53561.24042904001
2023-05-19,05:51:15.000,139,11009130,13085,0,1684475474,13124.649453569997,103.75113920999866,53561.32427448
2023-05-19,05:51:16.000,139,11009131,13245,0,1684475475,13124.662926190002,103.75113920999866,53561.268377520006
2023-05-19,05:51:17.000,139,11009096,12765,0,1684475476,13124.669662499997,103.72999182000058,53561.296326
2023-05-19,05:51:18.000,139,11009095,13485,0,1684475477,13124.723552980002,103.73704094999994,53561.317287360005
2023-05-19,05:51:19.000,139,11009064,13085,0,1684475478,13124.777443459992,103.70179530000314,53561.296326
2023-05-19,05:51:20.000,139,11009130,13125,0,1684475479,13124.763970840002,103.7088444300025,53561.317287360005
2023-05-19,05:51:21.000,139,11009129,13325,0,1684475480,13124.790916079997,103.72294269000122,53561.32427448
2023-05-19,05:51:22.000,139,11009106,13285,0,1684475481,13124.723552980002,103.75113920999866,53561.26139040001
2023-05-19,05:51:23.000,139,11009158,13485,0,1684475482,13124.777443459992,103.76523747000465,53561.31030024001
2023-05-19,05:51:24.000,139,11009147,13405,0,1684475483,13124.824597630002,103.75818833999801,53561.32427448
2023-05-19,05:51:25.000,139,11009124,13165,0,1684475484,13124.838070249993,103.73704094999994,53561.366197200005
2023-05-19,05:51:26.000,139,11009063,12965,0,1684475485,13124.824597630002,103.72999182000058,53561.33824872001
2023-05-19,05:51:27.000,139,11009106,13325,0,1684475486,13124.844806560002,103.72999182000058,53561.33824872001
2023-05-19,05:51:28.000,139,11009075,13085,0,1684475487,13124.918905969993,103.71589356000186,53561.45702976001
2023-05-19,05:51:29.000,139,11009081,13285,0,1684475488,13124.932378589998,103.69474617000378,53561.4011328
2023-05-19,05:51:30.000,139,11009081,13165,0,1684475489,13124.912169659998,103.71589356000186,53561.45702976001
2023-05-19,05:51:31.000,139,11009078,13405,0,1684475490,13124.898697039993,103.71589356000186,53561.436068400006
2023-05-19,05:51:32.000,139,11009116,13205,0,1684475491,13124.865015490002,103.75113920999866,53561.387158560006
2023-05-19,05:51:33.000,139,11009054,13165,0,1684475492,13124.885224420002,103.78638486000273,53561.40811992001
2023-05-19,05:51:34.000,139,11009120,13365,0,1684475493,13124.925642280003,103.77228660000401,53561.47799112001
2023-05-19,05:51:35.000,139,11009045,13285,0,1684475494,13125.006477999988,103.76523747000465,53561.52690096001
2023-05-19,05:51:36.000,139,11009100,13085,0,1684475495,13124.979532759993,103.7440900799993,53561.45004264
2023-05-19,05:51:37.000,139,11009112,13445,0,1684475496,13124.966060139988,103.7440900799993,53561.45702976001
2023-05-19,05:51:38.000,139,11009075,13325,0,1684475497,13124.979532759993,103.75113920999866,53561.471004
2023-05-19,05:51:39.000,139,11009071,13205,0,1684475498,13125.013214309998,103.75818833999801,53561.471004
2023-05-19,05:51:40.000,139,11009071,13045,0,1684475499,13125.026686929989,103.76523747000465,53561.49895248
2023-05-19,05:51:41.000,139,11009116,13405,0,1684475500,13124.999741689993,103.79343399000209,53561.45004264
2023-05-19,05:51:42.000,139,11009101,13085,0,1684475501,13125.019950619993,103.79343399000209,53561.47799112001
2023-05-19,05:51:43.000,139,11009111,13325,0,1684475502,13125.040159549993,103.8075322500008,53561.582797920004
2023-05-19,05:51:44.000,139,11009118,13285,0,1684475503,13125.107522649989,103.82867963999888,53561.54786232001
2023-05-19,05:51:45.000,139,11009084,13285,0,1684475504,13125.094050029998,103.82163050999952,53561.51991384
2023-05-19,05:51:46.000,139,11009101,13205,0,1684475505,13125.087313719989,103.8568761600036,53561.47799112001
2023-05-19,05:51:47.000,139,11009100,13365,0,1684475506,13125.087313719989,103.8568761600036,53561.46401688
2023-05-19,05:51:48.000,139,11009107,13165,0,1684475507,13125.134467889999,103.86392529000295,53561.50593960001
2023-05-19,05:51:49.000,139,11009081,13405,0,1684475508,13125.120995269994,103.8568761600036,53561.49196536
2023-05-19,05:51:50.000,139,11009055,13285,0,1684475509,13125.147940509989,103.84982703000423,53561.533888080005
2023-05-19,05:51:51.000,139,11009087,13125,0,1684475510,13125.127731579989,103.87097442000231,53561.50593960001
2023-05-19,05:51:52.000,139,11009101,13125,0,1684475511,13125.100786339994,103.90622006999911,53561.533888080005
2023-05-19,05:51:53.000,139,11009078,13205,0,1684475512,13125.174885749999,103.87097442000231,53561.51292672
2023-05-19,05:51:54.000,139,11009077,12925,0,1684475513,13125.18835836999,103.88507268000103,53561.51991384
2023-05-19,05:51:55.000,139,11009100,13325,0,1684475514,13125.168149439989,103.91326919999847,53561.484978240005
2023-05-19,05:51:56.000,139,11009088,12885,0,1684475515,13125.094050029998,103.94146572000318,53561.42908128001
2023-05-19,05:51:57.000,139,11009086,13445,0,1684475516,13125.141204199994,103.94146572000318,53561.436068400006
2023-05-19,05:51:58.000,139,11009141,13245,0,1684475517,13125.201830989994,103.93441659000382,53561.54786232001
2023-05-19,05:51:59.000,139,11009122,13285,0,1684475518,13125.222039919994,103.92031832999783,53561.56882368
2023-05-19,05:52:00.000,139,11009086,13365,0,1684475519,13125.195094679999,103.96261311000126,53561.56183656
2023-05-19,05:52:01.000,139,11009081,13245,0,1684475520,13125.195094679999,103.96261311000126,53561.52690096001
2023-05-19,05:52:02.000,139,11009091,13285,0,1684475521,13125.134467889999,103.96261311000126,53561.47799112001
2023-05-19,05:52:03.000,139,11009116,13085,0,1684475522,13125.161413129994,104.0190061500034,53561.50593960001
2023-05-19,05:52:04.000,139,11009078,12925,0,1684475523,13125.181622059994,103.99785875999805,53561.49196536
2023-05-19,05:52:05.000,139,11009092,13125,0,1684475524,13125.181622059994,104.0190061500034,53561.51991384
2023-05-19,05:52:06.000,139,11009078,13085,0,1684475525,13125.161413129994,104.04015354000148,53561.45702976001
2023-05-19,05:52:07.000,139,11009061,13125,0,1684475526,13125.161413129994,104.06835005999892,53561.44305552
2023-05-19,05:52:08.000,139,11009090,13125,0,1684475527,13125.195094679999,104.04720267000084,53561.52690096001
2023-05-19,05:52:09.000,139,11009071,13205,0,1684475528,13125.215303609999,104.04015354000148,53561.56183656
2023-05-19,05:52:10.000,139,11009046,13245,0,1684475529,13125.174885749999,104.06835005999892,53561.51292672
2023-05-19,05:52:11.000,139,11009080,13245,0,1684475530,13125.174885749999,104.07539918999828,53561.5408752
2023-05-19,05:52:12.000,139,11009047,13285,0,1684475531,13125.141204199994,104.06835005999892,53561.47799112001
2023-05-19,05:52:13.000,139,11009068,13205,0,1684475532,13125.161413129994,104.11769397000171,53561.51991384
2023-05-19,05:52:14.000,139,11009081,12925,0,1684475533,13125.195094679999,104.07539918999828,53561.56183656
2023-05-19,05:52:15.000,139,11009092,13325,0,1684475534,13125.154676819999,104.12474310000107,53561.49895248
2023-05-19,05:52:16.000,139,11009047,13085,0,1684475535,13125.147940509989,104.08949745000427,53561.49196536
2023-05-19,05:52:17.000,139,11009130,13245,0,1684475536,13125.22877622999,104.12474310000107,53561.54786232001
2023-05-19,05:52:18.000,139,11009111,12925,0,1684475537,13125.18835836999,104.11064484000235,53561.57581080001
2023-05-19,05:52:19.000,139,11009077,13325,0,1684475538,13125.181622059994,104.14589048999915,53561.484978240005
2023-05-19,05:52:20.000,139,11009093,13365,0,1684475539,13125.18835836999,104.11769397000171,53561.51292672
2023-05-19,05:52:21.000,139,11009121,13165,0,1684475540,13125.141204199994,104.13884135999979,53561.44305552
2023-05-19,05:52:22.000,139,11009061,13205,0,1684475541,13125.134467889999,104.13179223000043,53561.47799112001
2023-05-19,05:52:23.000,139,11009094,13525,0,1684475542,13125.201830989994,104.1529396199985,53561.57581080001
2023-05-19,05:52:24.000,139,11009101,13285,0,1684475543,13125.161413129994,104.10359571000299,53561.56882368
2023-05-19,05:52:25.000,139,11009074,13125,0,1684475544,13125.168149439989,104.11064484000235,53561.50593960001
2023-05-19,05:52:26.000,139,11009075,13245,0,1684475545,13125.053632169998,104.14589048999915,53561.51292672
2023-05-19,05:52:27.000,139,11009080,13285,0,1684475546,13125.094050029998,104.11769397000171,53561.47799112001
2023-05-19,05:52:28.000,139,11009108,12765,0,1684475547,13125.127731579989,104.09654658000363,53561.51991384
2023-05-19,05:52:29.000,139,11009064,13245,0,1684475548,13125.114258959999,104.11769397000171,53561.57581080001
2023-05-19,05:52:30.000,139,11009102,13205,0,1684475549,13125.154676819999,104.09654658000363,53561.603759280006
2023-05-19,05:52:31.000,139,11009117,13125,0,1684475550,13125.161413129994,104.11064484000235,53561.533888080005
2023-05-19,05:52:32.000,139,11009097,13085,0,1684475551,13125.094050029998,104.09654658000363,53561.54786232001
2023-05-19,05:52:33.000,139,11009148,13245,0,1684475552,13125.174885749999,104.07539918999828,53561.56882368
2023-05-19,05:52:34.000,139,11009115,13285,0,1684475553,13125.141204199994,104.08949745000427,53561.54786232001
2023-05-19,05:52:35.000,139,11009107,13165,0,1684475554,13125.134467889999,104.10359571000299,53561.58978504
2023-05-19,05:52:36.000,139,11009086,13205,0,1684475555,13125.114258959999,104.10359571000299,53561.533888080005
2023-05-19,05:52:37.000,139,11009110,13285,0,1684475556,13125.087313719989,104.08244832000491,53561.51292672
2023-05-19,05:52:38.000,139,11009107,12925,0,1684475557,13125.114258959999,104.0542518000002,53561.52690096001
2023-05-19,05:52:39.000,139,11009076,13285,0,1684475558,13125.161413129994,104.06130092999956,53561.51292672
2023-05-19,05:52:40.000,139,11009122,13005,0,1684475559,13125.20856729999,104.02605528000277,53561.603759280006
2023-05-19,05:52:41.000,139,11009110,12925,0,1684475560,13125.195094679999,104.04015354000148,53561.5408752
2023-05-19,05:52:42.000,139,11009094,13165,0,1684475561,13125.127731579989,104.03310441000212,53561.49895248
2023-05-19,05:52:43.000,139,11009109,13205,0,1684475562,13125.107522649989,104.03310441000212,53561.55484944001
2023-05-19,05:52:44.000,139,11009106,13285,0,1684475563,13125.120995269994,104.02605528000277,53561.52690096001
2023-05-19,05:52:45.000,139,11009092,13325,0,1684475564,13125.141204199994,104.02605528000277,53561.56183656
2023-05-19,05:52:46.000,139,11009082,13085,0,1684475565,13125.114258959999,104.02605528000277,53561.49196536
2023-05-19,05:52:47.000,139,11009101,13005,0,1684475566,13125.127731579989,104.01195702000405,53561.51292672
2023-05-19,05:52:48.000,139,11009111,13165,0,1684475567,13125.161413129994,104.01195702000405,53561.582797920004
2023-05-19,05:52:49.000,139,11009075,13285,0,1684475568,13125.154676819999,103.9555639800019,53561.484978240005
2023-05-19,05:52:50.000,139,11009056,13085,0,1684475569,13125.168149439989,103.9908096299987,53561.51292672
2023-05-19,05:52:51.000,139,11009116,13325,0,1684475570,13125.141204199994,103.94146572000318,53561.51991384
2023-05-19,05:52:52.000,139,11009102,13365,0,1684475571,13125.134467889999,103.94851485000254,53561.45702976001
2023-05-19,05:52:53.000,139,11009110,13125,0,1684475572,13125.087313719989,103.96261311000126,53561.49196536
2023-05-19,05:52:54.000,139,11009067,13365,0,1684475573,13125.20856729999,103.92736746000446,53561.51991384
2023-05-19,05:52:55.000,139,11009112,13285,0,1684475574,13125.18835836999,103.91326919999847,53561.54786232001
2023-05-19,05:52:56.000,139,11009097,13085,0,1684475575,13125.181622059994,103.91326919999847,53561.51991384
2023-05-19,05:52:57.000,139,11009114,13285,0,1684475576,13125.161413129994,103.92031832999783,53561.50593960001
2023-05-19,05:52:58.000,139,11009136,13005,0,1684475577,13125.127731579989,103.91326919999847,53561.51292672
2023-05-19,05:52:59.000,139,11009136,13125,0,1684475578,13125.147940509989,103.91326919999847,53561.52690096001
2023-05-19,05:53:00.000,139,11009109,13085,0,1684475579,13125.134467889999,103.89917093999975,53561.51292672
2023-05-19,05:53:01.000,139,11009063,12965,0,1684475580,13125.127731579989,103.88507268000103,53561.44305552
2023-05-19,05:53:02.000,139,11009105,13245,0,1684475581,13125.141204199994,103.87802355000167,53561.50593960001
2023-05-19,05:53:03.000,139,11009114,13205,0,1684475582,13125.147940509989,103.90622006999911,53561.484978240005
2023-05-19,05:53:04.000,139,11009082,13205,0,1684475583,13125.087313719989,103.87802355000167,53561.42209416
2023-05-19,05:53:05.000,139,11009084,12965,0,1684475584,13125.161413129994,103.83572876999824,53561.50593960001
2023-05-19,05:53:06.000,139,11009091,12965,0,1684475585,13125.100786339994,103.84277790000488,53561.415107040004
2023-05-19,05:53:07.000,139,11009107,12845,0,1684475586,13125.040159549993,103.86392529000295,53561.49895248
2023-05-19,05:53:08.000,139,11009111,13285,0,1684475587,13124.999741689993,103.84277790000488,53561.42908128001
2023-05-19,05:53:09.000,139,11009078,13285,0,1684475588,13124.972796449998,103.84277790000488,53561.40811992001
2023-05-19,05:53:10.000,139,11009107,12925,0,1684475589,13125.033423239998,103.82867963999888,53561.484978240005
2023-05-19,05:53:11.000,139,11009099,13205,0,1684475590,13124.979532759993,103.8075322500008,53561.46401688
2023-05-19,05:53:12.000,139,11009117,13045,0,1684475591,13124.959323829993,103.79343399000209,53561.47799112001
2023-05-19,05:53:13.000,139,11009144,13165,0,1684475592,13124.972796449998,103.80048312000145,53561.471004
2023-05-19,05:53:14.000,139,11009119,13205,0,1684475593,13124.905433350003,103.80048312000145,53561.44305552
2023-05-19,05:53:15.000,139,11009061,13365,0,1684475594,13124.918905969993,103.78638486000273,53561.45702976001
2023-05-19,05:53:16.000,139,11009069,13125,0,1684475595,13124.905433350003,103.8075322500008,53561.44305552
2023-05-19,05:53:17.000,139,11009065,13165,0,1684475596,13124.811125009997,103.82867963999888,53561.45004264
2023-05-19,05:53:18.000,139,11009091,13205,0,1684475597,13124.858279179993,103.8075322500008,53561.44305552
2023-05-19,05:53:19.000,139,11009102,13285,0,1684475598,13124.831333939997,103.82867963999888,53561.51292672
2023-05-19,05:53:20.000,139,11009079,13245,0,1684475599,13124.804388700002,103.82163050999952,53561.44305552
2023-05-19,05:53:21.000,139,11009072,12965,0,1684475600,13124.763970840002,103.83572876999824,53561.471004
2023-05-19,05:53:22.000,139,11009080,13045,0,1684475601,13124.649453569997,103.84277790000488,53561.366197200005
2023-05-19,05:53:23.000,139,11009038,13125,0,1684475602,13124.669662499997,103.8568761600036,53561.39414568
2023-05-19,05:53:24.000,139,11009083,13245,0,1684475603,13124.656189879992,103.84982703000423,53561.387158560006
2023-05-19,05:53:25.000,139,11009111,13045,0,1684475604,13124.582090470001,103.86392529000295,53561.4011328
2023-05-19,05:53:26.000,139,11009109,13325,0,1684475605,13124.548408919996,103.86392529000295,53561.40811992001
2023-05-19,05:53:27.000,139,11009128,13045,0,1684475606,13124.507991059996,103.84982703000423,53561.35921008001
2023-05-19,05:53:28.000,139,11009080,13285,0,1684475607,13124.555145229991,103.87802355000167,53561.42209416
2023-05-19,05:53:29.000,139,11009091,13325,0,1684475608,13124.507991059996,103.89917093999975,53561.39414568
2023-05-19,05:53:30.000,139,11009122,13125,0,1684475609,13124.433891649991,103.89917093999975,53561.33824872001
2023-05-19,05:53:31.000,139,11009099,13205,0,1684475610,13124.39347378999,103.91326919999847,53561.35921008001
2023-05-19,05:53:32.000,139,11009113,12925,0,1684475611,13124.31937438,103.94146572000318,53561.28933888001
2023-05-19,05:53:33.000,139,11009088,13245,0,1684475612,13124.29242913999,103.92031832999783,53561.296326
2023-05-19,05:53:34.000,139,11009070,13005,0,1684475613,13124.33284699999,103.90622006999911,53561.33824872001
2023-05-19,05:53:35.000,139,11009092,13525,0,1684475614,13124.27895652,103.90622006999911,53561.366197200005
2023-05-19,05:53:36.000,139,11009087,13205,0,1684475615,13124.225066039995,103.92031832999783,53561.3312616
2023-05-19,05:53:37.000,139,11009093,13245,0,1684475616,13124.184648179995,103.94146572000318,53561.27536464
2023-05-19,05:53:38.000,139,11009083,13085,0,1684475617,13124.184648179995,103.92031832999783,53561.28235176
2023-05-19,05:53:39.000,139,11009069,13365,0,1684475618,13124.17117555999,103.93441659000382,53561.3312616
2023-05-19,05:53:40.000,139,11009049,13285,0,1684475619,13124.13075769999,103.9555639800019,53561.296326
2023-05-19,05:53:41.000,139,11009088,13285,0,1684475620,13124.07686722,103.87802355000167,53561.26139040001
2023-05-19,05:53:42.000,139,11009053,12925,0,1684475621,13124.09033983999,103.91326919999847,53561.268377520006
2023-05-19,05:53:43.000,139,11009140,13365,0,1684475622,13124.11054876999,103.87097442000231,53561.38017144001
2023-05-19,05:53:44.000,139,11009079,13125,0,1684475623,13124.083603529994,103.88507268000103,53561.317287360005
2023-05-19,05:53:45.000,139,11009054,13285,0,1684475624,13124.03644936,103.90622006999911,53561.28933888001
2023-05-19,05:53:46.000,139,11009099,13285,0,1684475625,13123.955613639999,103.89917093999975,53561.17754496
2023-05-19,05:53:47.000,139,11009095,13285,0,1684475626,13123.98929518999,103.92736746000446,53561.24042904001
2023-05-19,05:53:48.000,139,11009110,13005,0,1684475627,13124.002767809994,103.90622006999911,53561.28235176
2023-05-19,05:53:49.000,139,11009125,12845,0,1684475628,13123.982558879994,103.91326919999847,53561.24042904001
2023-05-19,05:53:50.000,139,11009087,12965,0,1684475629,13123.996031499999,103.94851485000254,53561.28235176
2023-05-19,05:53:51.000,139,11009144,12965,0,1684475630,13123.96908625999,103.94146572000318,53561.247416160004
2023-05-19,05:53:52.000,139,11009103,13125,0,1684475631,13123.962349949994,103.92736746000446,53561.247416160004
2023-05-19,05:53:53.000,139,11009112,13405,0,1684475632,13124.00950411999,103.98376049999933,53561.247416160004
2023-05-19,05:53:54.000,139,11009125,13165,0,1684475633,13124.022976739994,103.92736746000446,53561.23344192
2023-05-19,05:53:55.000,139,11009046,13085,0,1684475634,13123.942141019994,103.94851485000254,53561.27536464
2023-05-19,05:53:56.000,139,11009097,13125,0,1684475635,13123.894986849999,103.96261311000126,53561.11466088
2023-05-19,05:53:57.000,139,11009099,13405,0,1684475636,13123.874777919998,103.97671136999998,53561.219467680006
2023-05-19,05:53:58.000,139,11009105,13045,0,1684475637,13123.901723159994,103.96966224000062,53561.16357072
2023-05-19,05:53:59.000,139,11009139,13285,0,1684475638,13123.942141019994,103.98376049999933,53561.24042904001
2023-05-19,05:54:00.000,139,11009114,13245,0,1684475639,13123.962349949994,103.9555639800019,53561.25440328
2023-05-19,05:54:01.000,139,11009084,13045,0,1684475640,13123.962349949994,103.97671136999998,53561.26139040001
2023-05-19,05:54:02.000,139,11009134,13125,0,1684475641,13123.928668399989,103.96261311000126,53561.17055784001
2023-05-19,05:54:03.000,139,11009088,13525,0,1684475642,13123.942141019994,103.99785875999805,53561.16357072
2023-05-19,05:54:04.000,139,11009092,13245,0,1684475643,13123.962349949994,103.96966224000062,53561.19151920001
2023-05-19,05:54:05.000,139,11009150,13285,0,1684475644,13123.948877329989,103.9555639800019,53561.25440328
2023-05-19,05:54:06.000,139,11009091,13045,0,1684475645,13123.962349949994,103.97671136999998,53561.20549344
2023-05-19,05:54:07.000,139,11009093,13285,0,1684475646,13123.96908625999,103.9908096299987,53561.219467680006
2023-05-19,05:54:08.000,139,11009095,13205,0,1684475647,13124.00950411999,103.99785875999805,53561.19151920001
2023-05-19,05:54:09.000,139,11009079,13405,0,1684475648,13124.016240429999,103.9908096299987,53561.198506320005
2023-05-19,05:54:10.000,139,11009095,12965,0,1684475649,13124.022976739994,104.02605528000277,53561.2264548
2023-05-19,05:54:11.000,139,11009094,13285,0,1684475650,13124.016240429999,103.9908096299987,53561.19151920001
2023-05-19,05:54:12.000,139,11009088,13245,0,1684475651,13124.002767809994,104.04720267000084,53561.11466088
2023-05-19,05:54:13.000,139,11009096,13085,0,1684475652,13124.002767809994,104.08244832000491,53561.17754496
2023-05-19,05:54:14.000,139,11009117,13485,0,1684475653,13124.07686722,104.03310441000212,53561.247416160004
2023-05-19,05:54:15.000,139,11009118,12925,0,1684475654,13124.09707615,104.08949745000427,53561.28235176
2023-05-19,05:54:16.000,139,11009117,13285,0,1684475655,13124.09707615,104.11769397000171,53561.219467680006
2023-05-19,05:54:17.000,139,11009093,13285,0,1684475656,13124.07013090999,104.08244832000491,53561.24042904001
2023-05-19,05:54:18.000,139,11009073,13125,0,1684475657,13124.09707615,104.08949745000427,53561.25440328
2023-05-19,05:54:19.000,139,11009116,13005,0,1684475658,13124.09707615,104.13884135999979,53561.26139040001
2023-05-19,05:54:20.000,139,11009109,12925,0,1684475659,13124.164439249995,104.15998874999786,53561.26139040001
2023-05-19,05:54:21.000,139,11009095,12845,0,1684475660,13124.09707615,104.14589048999915,53561.219467680006
2023-05-19,05:54:22.000,139,11009065,13445,0,1684475661,13124.13749401,104.18113614000322,53561.21248056001
2023-05-19,05:54:23.000,139,11009095,13365,0,1684475662,13124.265483899995,104.17408701000386,53561.27536464
2023-05-19,05:54:24.000,139,11009109,13205,0,1684475663,13124.27895652,104.20933266000065,53561.31030024001
2023-05-19,05:54:25.000,139,11009137,13245,0,1684475664,13124.184648179995,104.21638179000001,53561.28235176
2023-05-19,05:54:26.000,139,11009095,13245,0,1684475665,13124.245274969995,104.2022835300013,53561.24042904001
2023-05-19,05:54:27.000,139,11009079,13125,0,1684475666,13124.27895652,104.2657257000028,53561.296326
2023-05-19,05:54:28.000,139,11009140,13405,0,1684475667,13124.346319619995,104.23752917999809,53561.33824872001
2023-05-19,05:54:29.000,139,11009143,13085,0,1684475668,13124.31937438,104.24457831000473,53561.35222296
2023-05-19,05:54:30.000,139,11009102,13245,0,1684475669,13124.35979224,104.29392222000024,53561.35921008001
2023-05-19,05:54:31.000,139,11009108,13125,0,1684475670,13124.346319619995,104.28687309000088,53561.33824872001
2023-05-19,05:54:32.000,139,11009145,13405,0,1684475671,13124.346319619995,104.27982396000152,53561.268377520006
2023-05-19,05:54:33.000,139,11009089,13125,0,1684475672,13124.42041903,104.30802047999896,53561.33824872001
2023-05-19,05:54:34.000,139,11009085,13045,0,1684475673,13124.494518439991,104.3009713499996,53561.33824872001
2023-05-19,05:54:35.000,139,11009133,13085,0,1684475674,13124.46083689,104.32211873999768,53561.35222296
2023-05-19,05:54:36.000,139,11009091,13005,0,1684475675,13124.433891649991,104.33621700000367,53561.30331312
2023-05-19,05:54:37.000,139,11009096,13285,0,1684475676,13124.46083689,104.33621700000367,53561.34523584
2023-05-19,05:54:38.000,139,11009099,13125,0,1684475677,13124.568617849996,104.35031526000239,53561.44305552
2023-05-19,05:54:39.000,139,11009104,13245,0,1684475678,13124.541672610001,104.35736439000175,53561.4011328
2023-05-19,05:54:40.000,139,11009087,13085,0,1684475679,13124.588826779996,104.37146265000047,53561.4011328
2023-05-19,05:54:41.000,139,11009093,12965,0,1684475680,13124.595563089992,104.4137574300039,53561.415107040004
2023-05-19,05:54:42.000,139,11009136,13285,0,1684475681,13124.575354159992,104.3996591699979,53561.3312616
2023-05-19,05:54:43.000,139,11009111,13125,0,1684475682,13124.595563089992,104.38556090999919,53561.34523584
2023-05-19,05:54:44.000,139,11009116,13445,0,1684475683,13124.649453569997,104.38556090999919,53561.387158560006
2023-05-19,05:54:45.000,139,11009084,13245,0,1684475684,13124.676398809992,104.38556090999919,53561.436068400006
2023-05-19,05:54:46.000,139,11009074,13325,0,1684475685,13124.676398809992,104.43490482000198,53561.42209416
2023-05-19,05:54:47.000,139,11009083,12965,0,1684475686,13124.737025599992,104.4137574300039,53561.42908128001
2023-05-19,05:54:48.000,139,11009107,12965,0,1684475687,13124.777443459992,104.44195395000133,53561.49895248
2023-05-19,05:54:49.000,139,11009098,13045,0,1684475688,13124.784179770002,104.44195395000133,53561.49196536
2023-05-19,05:54:50.000,139,11009124,13045,0,1684475689,13124.770707149997,104.43490482000198,53561.45702976001
2023-05-19,05:54:51.000,139,11009111,13565,0,1684475690,13124.824597630002,104.4490030800007,53561.45702976001
2023-05-19,05:54:52.000,139,11009104,13085,0,1684475691,13124.777443459992,104.4490030800007,53561.42209416
2023-05-19,05:54:53.000,139,11009105,13125,0,1684475692,13124.784179770002,104.43490482000198,53561.46401688
2023-05-19,05:54:54.000,139,11009085,13245,0,1684475693,13124.871751799998,104.47015046999877,53561.51292672
2023-05-19,05:54:55.000,139,11009123,13045,0,1684475694,13124.912169659998,104.48424873000477,53561.57581080001
2023-05-19,05:54:56.000,139,11009156,13205,0,1684475695,13124.939114899993,104.47719959999813,53561.51292672
2023-05-19,05:54:57.000,139,11009119,13205,0,1684475696,13124.898697039993,104.47015046999877,53561.50593960001
2023-05-19,05:54:58.000,139,11009108,13325,0,1684475697,13124.898697039993,104.44195395000133,53561.45004264
2023-05-19,05:54:59.000,139,11009119,13165,0,1684475698,13124.925642280003,104.46310133999941,53561.533888080005
2023-05-19,05:55:00.000,139,11009079,13405,0,1684475699,13124.966060139988,104.45605221000005,53561.55484944001
2023-05-19,05:55:01.000,139,11009133,12925,0,1684475700,13124.952587519998,104.45605221000005,53561.56183656
2023-05-19,05:55:02.000,139,11009128,13005,0,1684475701,13124.979532759993,104.4490030800007,53561.57581080001
2023-05-19,05:55:03.000,139,11009130,13125,0,1684475702,13125.067104789989,104.4490030800007,53561.67363048001
2023-05-19,05:55:04.000,139,11009113,12925,0,1684475703,13125.087313719989,104.46310133999941,53561.652669120005
2023-05-19,05:55:05.000,139,11009130,13285,0,1684475704,13125.087313719989,104.45605221000005,53561.67363048001
2023-05-19,05:55:06.000,139,11009113,13045,0,1684475705,13125.026686929989,104.45605221000005,53561.582797920004
2023-05-19,05:55:07.000,139,11009105,13325,0,1684475706,13125.067104789989,104.42785569000262,53561.603759280006
2023-05-19,05:55:08.000,139,11009104,13285,0,1684475707,13125.107522649989,104.48424873000477,53561.59677216001
2023-05-19,05:55:09.000,139,11009123,13165,0,1684475708,13125.114258959999,104.42080656000326,53561.58978504
2023-05-19,05:55:10.000,139,11009099,13245,0,1684475709,13125.154676819999,104.45605221000005,53561.652669120005
2023-05-19,05:55:11.000,139,11009128,13085,0,1684475710,13125.120995269994,104.44195395000133,53561.69459184001
2023-05-19,05:55:12.000,139,11009070,13165,0,1684475711,13125.141204199994,104.42785569000262,53561.603759280006
2023-05-19,05:55:13.000,139,11009081,13325,0,1684475712,13125.215303609999,104.43490482000198,53561.67363048001
2023-05-19,05:55:14.000,139,11009084,12925,0,1684475713,13125.20856729999,104.43490482000198,53561.61773352
2023-05-19,05:55:15.000,139,11009095,13285,0,1684475714,13125.222039919994,104.42785569000262,53561.63170776
2023-05-19,05:55:16.000,139,11009093,13085,0,1684475715,13125.127731579989,104.42785569000262,53561.582797920004
2023-05-19,05:55:17.000,139,11009140,13165,0,1684475716,13125.174885749999,104.39261003999854,53561.59677216001
2023-05-19,05:55:18.000,139,11009107,13325,0,1684475717,13125.26919408999,104.37146265000047,53561.63170776
2023-05-19,05:55:19.000,139,11009108,12885,0,1684475718,13125.242248849994,104.36441352000111,53561.67363048001
2023-05-19,05:55:20.000,139,11009148,12885,0,1684475719,13125.24898515999,104.36441352000111,53561.701578960005
2023-05-19,05:55:21.000,139,11009104,13045,0,1684475720,13125.25572147,104.36441352000111,53561.69459184001
2023-05-19,05:55:22.000,139,11009095,13245,0,1684475721,13125.20856729999,104.35736439000175,53561.603759280006
2023-05-19,05:55:23.000,139,11009098,12925,0,1684475722,13125.222039919994,104.36441352000111,53561.64568200001
2023-05-19,05:55:24.000,139,11009121,13245,0,1684475723,13125.235512539999,104.35031526000239,53561.63170776
2023-05-19,05:55:25.000,139,11009132,13445,0,1684475724,13125.262457779994,104.32211873999768,53561.69459184001
2023-05-19,05:55:26.000,139,11009084,13325,0,1684475725,13125.22877622999,104.35031526000239,53561.59677216001
2023-05-19,05:55:27.000,139,11009095,13045,0,1684475726,13125.20856729999,104.30802047999896,53561.57581080001
2023-05-19,05:55:28.000,139,11009063,13205,0,1684475727,13125.262457779994,104.32211873999768,53561.701578960005
2023-05-19,05:55:29.000,139,11009142,13165,0,1684475728,13125.26919408999,104.3009713499996,53561.72254032001
2023-05-19,05:55:30.000,139,11009098,13045,0,1684475729,13125.222039919994,104.32916787000431,53561.6806176
2023-05-19,05:55:31.000,139,11009119,13485,0,1684475730,13125.262457779994,104.30802047999896,53561.67363048001
2023-05-19,05:55:32.000,139,11009064,12925,0,1684475731,13125.20856729999,104.32916787000431,53561.62472064001
2023-05-19,05:55:33.000,139,11009083,13165,0,1684475732,13125.161413129994,104.32916787000431,53561.63869488
2023-05-19,05:55:34.000,139,11009095,13165,0,1684475733,13125.22877622999,104.28687309000088,53561.66664336
2023-05-19,05:55:35.000,139,11009151,13125,0,1684475734,13125.242248849994,104.27982396000152,53561.71555320001
2023-05-19,05:55:36.000,139,11009104,13605,0,1684475735,13125.22877622999,104.30802047999896,53561.74350168001
2023-05-19,05:55:37.000,139,11009133,13125,0,1684475736,13125.20856729999,104.27982396000152,53561.6806176
2023-05-19,05:55:38.000,139,11009124,13485,0,1684475737,13125.141204199994,104.31506960999832,53561.61773352
2023-05-19,05:55:39.000,139,11009096,13445,0,1684475738,13125.147940509989,104.32916787000431,53561.62472064001
2023-05-19,05:55:40.000,139,11009105,13085,0,1684475739,13125.147940509989,104.30802047999896,53561.61773352
2023-05-19,05:55:41.000,139,11009115,12925,0,1684475740,13125.114258959999,104.28687309000088,53561.56183656
2023-05-19,05:55:42.000,139,11009101,12925,0,1684475741,13125.087313719989,104.28687309000088,53561.54786232001
2023-05-19,05:55:43.000,139,11009051,13205,0,1684475742,13125.134467889999,104.3009713499996,53561.62472064001
2023-05-19,05:55:44.000,139,11009117,13325,0,1684475743,13125.107522649989,104.2657257000028,53561.6107464
2023-05-19,05:55:45.000,139,11009119,12965,0,1684475744,13125.120995269994,104.25867657000344,53561.64568200001
2023-05-19,05:55:46.000,139,11009103,12925,0,1684475745,13125.019950619993,104.2657257000028,53561.55484944001
2023-05-19,05:55:47.000,139,11009119,12925,0,1684475746,13125.040159549993,104.24457831000473,53561.58978504
2023-05-19,05:55:48.000,139,11009104,13365,0,1684475747,13125.073841099998,104.25162744000409,53561.55484944001
2023-05-19,05:55:49.000,139,11009104,13285,0,1684475748,13125.026686929989,104.2657257000028,53561.59677216001
2023-05-19,05:55:50.000,139,11009107,13325,0,1684475749,13125.013214309998,104.27277483000216,53561.582797920004
2023-05-19,05:55:51.000,139,11009130,13245,0,1684475750,13124.925642280003,104.2657257000028,53561.57581080001
2023-05-19,05:55:52.000,139,11009102,13365,0,1684475751,13124.945851209988,104.23752917999809,53561.56183656
2023-05-19,05:55:53.000,139,11009113,13125,0,1684475752,13124.939114899993,104.21638179000001,53561.57581080001
2023-05-19,05:55:54.000,139,11009136,13125,0,1684475753,13124.912169659998,104.21638179000001,53561.57581080001
2023-05-19,05:55:55.000,139,11009103,12925,0,1684475754,13124.885224420002,104.19523440000194,53561.582797920004
2023-05-19,05:55:56.000,139,11009135,13245,0,1684475755,13124.804388700002,104.23752917999809,53561.52690096001
2023-05-19,05:55:57.000,139,11009133,12965,0,1684475756,13124.784179770002,104.23752917999809,53561.484978240005
2023-05-19,05:55:58.000,139,11009131,13365,0,1684475757,13124.844806560002,104.2022835300013,53561.59677216001
2023-05-19,05:55:59.000,139,11009091,13205,0,1684475758,13124.797652389992,104.19523440000194,53561.62472064001
2023-05-19,05:56:00.000,139,11009142,13245,0,1684475759,13124.797652389992,104.18113614000322,53561.61773352
2023-05-19,05:56:01.000,139,11009146,13285,0,1684475760,13124.797652389992,104.1670378800045,53561.59677216001
2023-05-19,05:56:02.000,139,11009120,13005,0,1684475761,13124.743761910002,104.18818527000258,53561.533888080005
2023-05-19,05:56:03.000,139,11009093,13285,0,1684475762,13124.703344050002,104.14589048999915,53561.49196536
2023-05-19,05:56:04.000,139,11009111,13365,0,1684475763,13124.696607739992,104.1529396199985,53561.56183656
2023-05-19,05:56:05.000,139,11009120,13405,0,1684475764,13124.683135120002,104.13179223000043,53561.51292672
2023-05-19,05:56:06.000,139,11009122,13045,0,1684475765,13124.629244639997,104.15998874999786,53561.436068400006
2023-05-19,05:56:07.000,139,11009152,13405,0,1684475766,13124.615772019992,104.12474310000107,53561.40811992001
2023-05-19,05:56:08.000,139,11009133,13165,0,1684475767,13124.669662499997,104.10359571000299,53561.59677216001
2023-05-19,05:56:09.000,139,11009137,13165,0,1684475768,13124.656189879992,104.10359571000299,53561.533888080005
2023-05-19,05:56:10.000,139,11009109,13285,0,1684475769,13124.656189879992,104.06835005999892,53561.51292672
2023-05-19,05:56:11.000,139,11009122,12965,0,1684475770,13124.588826779996,104.07539918999828,53561.5408752
2023-05-19,05:56:12.000,139,11009088,13005,0,1684475771,13124.575354159992,104.08949745000427,53561.45702976001
2023-05-19,05:56:13.000,139,11009096,13165,0,1684475772,13124.541672610001,104.08949745000427,53561.42908128001
2023-05-19,05:56:14.000,139,11009089,13005,0,1684475773,13124.582090470001,104.06130092999956,53561.51991384
2023-05-19,05:56:15.000,139,11009107,13245,0,1684475774,13124.568617849996,104.06130092999956,53561.533888080005
2023-05-19,05:56:16.000,139,11009153,12965,0,1684475775,13124.575354159992,104.08244832000491,53561.533888080005
2023-05-19,05:56:17.000,139,11009116,13125,0,1684475776,13124.501254750001,104.07539918999828,53561.44305552
2023-05-19,05:56:18.000,139,11009144,13045,0,1684475777,13124.528199989996,104.07539918999828,53561.42908128001
2023-05-19,05:56:19.000,139,11009136,13405,0,1684475778,13124.534936299991,104.04720267000084,53561.484978240005
2023-05-19,05:56:20.000,139,11009133,13285,0,1684475779,13124.487782129996,104.02605528000277,53561.50593960001
2023-05-19,05:56:21.000,139,11009134,13285,0,1684475780,13124.44062796,104.04015354000148,53561.40811992001
2023-05-19,05:56:22.000,139,11009140,13205,0,1684475781,13124.42041903,104.04720267000084,53561.44305552
2023-05-19,05:56:23.000,139,11009159,13085,0,1684475782,13124.487782129996,104.02605528000277,53561.52690096001
2023-05-19,05:56:24.000,139,11009085,13285,0,1684475783,13124.487782129996,104.01195702000405,53561.49196536
2023-05-19,05:56:25.000,139,11009152,12925,0,1684475784,13124.548408919996,103.99785875999805,53561.49196536
2023-05-19,05:56:26.000,139,11009096,13205,0,1684475785,13124.427155339996,104.00490789000469,53561.436068400006
2023-05-19,05:56:27.000,139,11009147,13245,0,1684475786,13124.41368271999,104.00490789000469,53561.39414568
2023-05-19,05:56:28.000,139,11009147,13045,0,1684475787,13124.474309509991,103.99785875999805,53561.47799112001
2023-05-19,05:56:29.000,139,11009129,13285,0,1684475788,13124.433891649991,103.9908096299987,53561.44305552
2023-05-19,05:56:30.000,139,11009093,13125,0,1684475789,13124.42041903,103.98376049999933,53561.44305552
2023-05-19,05:56:31.000,139,11009095,13365,0,1684475790,13124.4002101,103.98376049999933,53561.44305552
2023-05-19,05:56:32.000,139,11009102,12965,0,1684475791,13124.41368271999,103.94146572000318,53561.45702976001
2023-05-19,05:56:33.000,139,11009102,13205,0,1684475792,13124.406946409996,103.96261311000126,53561.415107040004
2023-05-19,05:56:34.000,139,11009119,13045,0,1684475793,13124.44062796,103.94146572000318,53561.4011328
2023-05-19,05:56:35.000,139,11009121,13085,0,1684475794,13124.386737479996,103.9555639800019,53561.436068400006
2023-05-19,05:56:36.000,139,11009138,13125,0,1684475795,13124.346319619995,103.97671136999998,53561.42209416
2023-05-19,05:56:37.000,139,11009096,12765,0,1684475796,13124.33958331,103.96261311000126,53561.415107040004
2023-05-19,05:56:38.000,139,11009109,13165,0,1684475797,13124.346319619995,103.96261311000126,53561.50593960001
2023-05-19,05:56:39.000,139,11009113,12965,0,1684475798,13124.37326485999,103.9908096299987,53561.436068400006
2023-05-19,05:56:40.000,139,11009139,13205,0,1684475799,13124.406946409996,103.96261311000126,53561.40811992001
2023-05-19,05:56:41.000,139,11009113,13125,0,1684475800,13124.386737479996,103.92736746000446,53561.42908128001
2023-05-19,05:56:42.000,139,11009131,13205,0,1684475801,13124.29916545,103.9555639800019,53561.42908128001
2023-05-19,05:56:43.000,139,11009135,13285,0,1684475802,13124.31263806999,103.96261311000126,53561.42209416
2023-05-19,05:56:44.000,139,11009140,13205,0,1684475803,13124.31263806999,103.97671136999998,53561.40811992001
2023-05-19,05:56:45.000,139,11009132,13365,0,1684475804,13124.33284699999,104.0190061500034,53561.44305552
2023-05-19,05:56:46.000,139,11009137,13325,0,1684475805,13124.33284699999,103.98376049999933,53561.4011328
2023-05-19,05:56:47.000,139,11009092,13125,0,1684475806,13124.305901759995,104.00490789000469,53561.34523584
2023-05-19,05:56:48.000,139,11009142,12965,0,1684475807,13124.326110689995,103.98376049999933,53561.415107040004
2023-05-19,05:56:49.000,139,11009126,13125,0,1684475808,13124.31937438,103.98376049999933,53561.35222296
2023-05-19,05:56:50.000,139,11009131,13285,0,1684475809,13124.29242913999,103.9908096299987,53561.32427448
2023-05-19,05:56:51.000,139,11009141,13285,0,1684475810,13124.29242913999,104.00490789000469,53561.40811992001
2023-05-19,05:56:52.000,139,11009136,13285,0,1684475811,13124.27895652,103.97671136999998,53561.26139040001
2023-05-19,05:56:53.000,139,11009082,13005,0,1684475812,13124.25201127999,103.9908096299987,53561.366197200005
2023-05-19,05:56:54.000,139,11009070,13125,0,1684475813,13124.31937438,103.9908096299987,53561.38017144001
2023-05-19,05:56:55.000,139,11009124,13205,0,1684475814,13124.31263806999,103.97671136999998,53561.42209416
2023-05-19,05:56:56.000,139,11009095,13005,0,1684475815,13124.285692829995,104.00490789000469,53561.415107040004
2023-05-19,05:56:57.000,139,11009084,13005,0,1684475816,13124.25201127999,103.99785875999805,53561.366197200005
2023-05-19,05:56:58.000,139,11009110,13165,0,1684475817,13124.23180234999,103.9555639800019,53561.3312616
2023-05-19,05:56:59.000,139,11009114,13125,0,1684475818,13124.225066039995,104.00490789000469,53561.33824872001
2023-05-19,05:57:00.000,139,11009116,13165,0,1684475819,13124.225066039995,104.0190061500034,53561.37318432
2023-05-19,05:57:01.000,139,11009125,12845,0,1684475820,13124.19138448999,104.04720267000084,53561.366197200005
2023-05-19,05:57:02.000,139,11009109,13405,0,1684475821,13124.23180234999,104.03310441000212,53561.35921008001
2023-05-19,05:57:03.000,139,11009075,13245,0,1684475822,13124.285692829995,104.01195702000405,53561.42908128001
2023-05-19,05:57:04.000,139,11009124,12965,0,1684475823,13124.29242913999,104.01195702000405,53561.436068400006
2023-05-19,05:57:05.000,139,11009136,13245,0,1684475824,13124.245274969995,103.9908096299987,53561.35222296
2023-05-19,05:57:06.000,139,11009116,13405,0,1684475825,13124.164439249995,104.04015354000148,53561.28933888001
2023-05-19,05:57:07.000,139,11009133,13285,0,1684475826,13124.19138448999,104.03310441000212,53561.34523584
2023-05-19,05:57:08.000,139,11009124,13445,0,1684475827,13124.1981208,104.06835005999892,53561.35222296
2023-05-19,05:57:09.000,139,11009109,13285,0,1684475828,13124.184648179995,104.02605528000277,53561.296326
2023-05-19,05:57:10.000,139,11009097,13125,0,1684475829,13124.23853866,104.0542518000002,53561.35921008001
2023-05-19,05:57:11.000,139,11009094,13125,0,1684475830,13124.225066039995,104.11064484000235,53561.387158560006
2023-05-19,05:57:12.000,139,11009079,13205,0,1684475831,13124.19138448999,104.12474310000107,53561.317287360005
2023-05-19,05:57:13.000,139,11009111,12925,0,1684475832,13124.225066039995,104.06130092999956,53561.35222296
2023-05-19,05:57:14.000,139,11009130,13005,0,1684475833,13124.19138448999,104.09654658000363,53561.28933888001
2023-05-19,05:57:15.000,139,11009124,13685,0,1684475834,13124.204857109995,104.08244832000491,53561.3312616
2023-05-19,05:57:16.000,139,11009127,13165,0,1684475835,13124.17791187,104.10359571000299,53561.27536464
2023-05-19,05:57:17.000,139,11009102,13285,0,1684475836,13124.13749401,104.11769397000171,53561.21248056001
2023-05-19,05:57:18.000,139,11009115,13365,0,1684475837,13124.184648179995,104.1529396199985,53561.27536464
2023-05-19,05:57:19.000,139,11009138,13165,0,1684475838,13124.285692829995,104.14589048999915,53561.35921008001
2023-05-19,05:57:20.000,139,11009088,13245,0,1684475839,13124.25874759,104.15998874999786,53561.32427448
2023-05-19,05:57:21.000,139,11009148,13165,0,1684475840,13124.27222020999,104.14589048999915,53561.34523584
2023-05-19,05:57:22.000,139,11009118,13525,0,1684475841,13124.1981208,104.1529396199985,53561.28235176
2023-05-19,05:57:23.000,139,11009069,13045,0,1684475842,13124.25874759,104.15998874999786,53561.35921008001
2023-05-19,05:57:24.000,139,11009137,12925,0,1684475843,13124.285692829995,104.1529396199985,53561.3312616
2023-05-19,05:57:25.000,139,11009138,13245,0,1684475844,13124.285692829995,104.15998874999786,53561.33824872001
2023-05-19,05:57:26.000,139,11009095,13365,0,1684475845,13124.265483899995,104.18818527000258,53561.30331312
2023-05-19,05:57:27.000,139,11009118,13365,0,1684475846,13124.366528549996,104.19523440000194,53561.35222296
2023-05-19,05:57:28.000,139,11009118,13005,0,1684475847,13124.386737479996,104.1670378800045,53561.34523584
2023-05-19,05:57:29.000,139,11009102,13125,0,1684475848,13124.38000117,104.18818527000258,53561.42908128001
2023-05-19,05:57:30.000,139,11009096,13165,0,1684475849,13124.4002101,104.2022835300013,53561.415107040004
2023-05-19,05:57:31.000,139,11009122,13285,0,1684475850,13124.39347378999,104.20933266000065,53561.387158560006
2023-05-19,05:57:32.000,139,11009112,13125,0,1684475851,13124.35979224,104.23048004999873,53561.3312616
2023-05-19,05:57:33.000,139,11009096,13125,0,1684475852,13124.35979224,104.19523440000194,53561.387158560006
2023-05-19,05:57:34.000,139,11009098,13245,0,1684475853,13124.454100579991,104.22343091999937,53561.42908128001
2023-05-19,05:57:35.000,139,11009089,13245,0,1684475854,13124.487782129996,104.19523440000194,53561.39414568
2023-05-19,05:57:36.000,139,11009065,12965,0,1684475855,13124.528199989996,104.20933266000065,53561.42908128001
2023-05-19,05:57:37.000,139,11009123,13445,0,1684475856,13124.514727369991,104.22343091999937,53561.37318432
2023-05-19,05:57:38.000,139,11009085,13325,0,1684475857,13124.575354159992,104.22343091999937,53561.436068400006
2023-05-19,05:57:39.000,139,11009119,13245,0,1684475858,13124.622508330001,104.23048004999873,53561.471004
2023-05-19,05:57:40.000,139,11009128,13165,0,1684475859,13124.629244639997,104.25162744000409,53561.484978240005
2023-05-19,05:57:41.000,139,11009085,13245,0,1684475860,13124.642717260002,104.25867657000344,53561.44305552
2023-05-19,05:57:42.000,139,11009108,13125,0,1684475861,13124.629244639997,104.3009713499996,53561.415107040004
2023-05-19,05:57:43.000,139,11009110,13005,0,1684475862,13124.689871429997,104.2657257000028,53561.51292672
2023-05-19,05:57:44.000,139,11009135,12925,0,1684475863,13124.689871429997,104.29392222000024,53561.471004
2023-05-19,05:57:45.000,139,11009179,13045,0,1684475864,13124.743761910002,104.27277483000216,53561.533888080005
2023-05-19,05:57:46.000,139,11009109,13005,0,1684475865,13124.656189879992,104.30802047999896,53561.42908128001
2023-05-19,05:57:47.000,139,11009104,13285,0,1684475866,13124.710080359997,104.29392222000024,53561.49895248
2023-05-19,05:57:48.000,139,11009116,13205,0,1684475867,13124.723552980002,104.32211873999768,53561.50593960001
2023-05-19,05:57:49.000,139,11009092,13285,0,1684475868,13124.770707149997,104.30802047999896,53561.51991384
2023-05-19,05:57:50.000,139,11009142,13245,0,1684475869,13124.770707149997,104.3009713499996,53561.57581080001
2023-05-19,05:57:51.000,139,11009131,13285,0,1684475870,13124.790916079997,104.31506960999832,53561.533888080005
2023-05-19,05:57:52.000,139,11009125,13165,0,1684475871,13124.770707149997,104.31506960999832,53561.51991384
2023-05-19,05:57:53.000,139,11009121,13125,0,1684475872,13124.811125009997,104.32916787000431,53561.56882368
2023-05-19,05:57:54.000,139,11009112,13245,0,1684475873,13124.790916079997,104.31506960999832,53561.56183656
2023-05-19,05:57:55.000,139,11009125,13245,0,1684475874,13124.817861319993,104.32916787000431,53561.51292672
2023-05-19,05:57:56.000,139,11009136,13445,0,1684475875,13124.757234529992,104.32916787000431,53561.47799112001
2023-05-19,05:57:57.000,139,11009088,13205,0,1684475876,13124.784179770002,104.35031526000239,53561.471004
2023-05-19,05:57:58.000,139,11009122,13045,0,1684475877,13124.831333939997,104.35031526000239,53561.58978504
2023-05-19,05:57:59.000,139,11009123,13005,0,1684475878,13124.885224420002,104.33621700000367,53561.55484944001
2023-05-19,05:58:00.000,139,11009126,12965,0,1684475879,13124.858279179993,104.33621700000367,53561.61773352
2023-05-19,05:58:01.000,139,11009104,13245,0,1684475880,13124.891960729998,104.31506960999832,53561.55484944001
2023-05-19,05:58:02.000,139,11009121,13085,0,1684475881,13124.844806560002,104.38556090999919,53561.533888080005
2023-05-19,05:58:03.000,139,11009055,12765,0,1684475882,13124.878488109993,104.39261003999854,53561.582797920004
2023-05-19,05:58:04.000,139,11009118,13285,0,1684475883,13124.891960729998,104.34326613000303,53561.63869488
2023-05-19,05:58:05.000,139,11009105,13205,0,1684475884,13124.905433350003,104.37146265000047,53561.603759280006
2023-05-19,05:58:06.000,139,11009117,13285,0,1684475885,13124.898697039993,104.32211873999768,53561.57581080001
2023-05-19,05:58:07.000,139,11009103,13285,0,1684475886,13124.932378589998,104.35031526000239,53561.58978504
2023-05-19,05:58:08.000,139,11009120,13085,0,1684475887,13124.972796449998,104.36441352000111,53561.63869488
2023-05-19,05:58:09.000,139,11009114,13285,0,1684475888,13124.979532759993,104.35031526000239,53561.6107464
2023-05-19,05:58:10.000,139,11009127,13125,0,1684475889,13124.959323829993,104.32916787000431,53561.62472064001
2023-05-19,05:58:11.000,139,11009104,13245,0,1684475890,13124.966060139988,104.37851177999983,53561.65965624
2023-05-19,05:58:12.000,139,11009105,13165,0,1684475891,13124.925642280003,104.37146265000047,53561.6107464
2023-05-19,05:58:13.000,139,11009085,13085,0,1684475892,13124.952587519998,104.37146265000047,53561.58978504
2023-05-19,05:58:14.000,139,11009111,13085,0,1684475893,13125.019950619993,104.36441352000111,53561.701578960005
2023-05-19,05:58:15.000,139,11009108,13085,0,1684475894,13125.019950619993,104.35031526000239,53561.68760472
2023-05-19,05:58:16.000,139,11009080,12965,0,1684475895,13125.060368479993,104.33621700000367,53561.63869488
2023-05-19,05:58:17.000,139,11009111,12805,0,1684475896,13125.006477999988,104.34326613000303,53561.58978504
2023-05-19,05:58:18.000,139,11009072,13165,0,1684475897,13124.999741689993,104.35736439000175,53561.61773352
2023-05-19,05:58:19.000,139,11009134,12925,0,1684475898,13125.053632169998,104.35736439000175,53561.6107464
2023-05-19,05:58:20.000,139,11009131,13045,0,1684475899,13125.087313719989,104.34326613000303,53561.63170776
2023-05-19,05:58:21.000,139,11009104,13245,0,1684475900,13124.999741689993,104.33621700000367,53561.56882368
2023-05-19,05:58:22.000,139,11009146,13125,0,1684475901,13125.026686929989,104.30802047999896,53561.61773352
2023-05-19,05:58:23.000,139,11009164,13005,0,1684475902,13125.067104789989,104.28687309000088,53561.701578960005
2023-05-19,05:58:24.000,139,11009049,13365,0,1684475903,13125.060368479993,104.29392222000024,53561.67363048001
2023-05-19,05:58:25.000,139,11009133,13125,0,1684475904,13125.033423239998,104.29392222000024,53561.65965624
2023-05-19,05:58:26.000,139,11009141,13285,0,1684475905,13124.993005379998,104.2657257000028,53561.58978504
2023-05-19,05:58:27.000,139,11009148,13125,0,1684475906,13124.979532759993,104.25867657000344,53561.603759280006
2023-05-19,05:58:28.000,139,11009129,13285,0,1684475907,13125.026686929989,104.29392222000024,53561.63869488
2023-05-19,05:58:29.000,139,11009094,13045,0,1684475908,13125.013214309998,104.25867657000344,53561.64568200001
2023-05-19,05:58:30.000,139,11009111,13245,0,1684475909,13125.026686929989,104.24457831000473,53561.68760472
2023-05-19,05:58:31.000,139,11009076,13245,0,1684475910,13124.993005379998,104.23048004999873,53561.63869488
2023-05-19,05:58:32.000,139,11009115,13205,0,1684475911,13124.945851209988,104.24457831000473,53561.582797920004
2023-05-19,05:58:33.000,139,11009068,12925,0,1684475912,13124.945851209988,104.22343091999937,53561.63869488
2023-05-19,05:58:34.000,139,11009097,13245,0,1684475913,13125.006477999988,104.21638179000001,53561.64568200001
2023-05-19,05:58:35.000,139,11009135,13005,0,1684475914,13124.993005379998,104.19523440000194,53561.63869488
2023-05-19,05:58:36.000,139,11009094,13165,0,1684475915,13124.932378589998,104.2022835300013,53561.582797920004
2023-05-19,05:58:37.000,139,11009103,13045,0,1684475916,13124.891960729998,104.19523440000194,53561.56183656
2023-05-19,05:58:38.000,139,11009126,13125,0,1684475917,13124.952587519998,104.22343091999937,53561.63869488
2023-05-19,05:58:39.000,139,11009055,13205,0,1684475918,13124.966060139988,104.19523440000194,53561.66664336
2023-05-19,05:58:40.000,139,11009091,13005,0,1684475919,13124.932378589998,104.22343091999937,53561.68760472
2023-05-19,05:58:41.000,139,11009129,13285,0,1684475920,13124.939114899993,104.21638179000001,53561.63869488
2023-05-19,05:58:42.000,139,11009130,13125,0,1684475921,13124.838070249993,104.19523440000194,53561.63869488
2023-05-19,05:58:43.000,139,11009094,13125,0,1684475922,13124.865015490002,104.20933266000065,53561.603759280006
2023-05-19,05:58:44.000,139,11009147,13085,0,1684475923,13124.891960729998,104.15998874999786,53561.66664336
2023-05-19,05:58:45.000,139,11009107,13285,0,1684475924,13124.885224420002,104.2022835300013,53561.63170776
2023-05-19,05:58:46.000,139,11009127,13485,0,1684475925,13124.844806560002,104.20933266000065,53561.64568200001
2023-05-19,05:58:47.000,139,11009099,13485,0,1684475926,13124.811125009997,104.23048004999873,53561.67363048001
2023-05-19,05:58:48.000,139,11009126,12925,0,1684475927,13124.838070249993,104.22343091999937,53561.64568200001
2023-05-19,05:58:49.000,139,11009137,13205,0,1684475928,13124.865015490002,104.17408701000386,53561.65965624
2023-05-19,05:58:50.000,139,11009135,13005,0,1684475929,13124.838070249993,104.1670378800045,53561.65965624
2023-05-19,05:58:51.000,139,11009081,12965,0,1684475930,13124.790916079997,104.15998874999786,53561.66664336
2023-05-19,05:58:52.000,139,11009076,13005,0,1684475931,13124.797652389992,104.14589048999915,53561.57581080001
2023-05-19,05:58:53.000,139,11009103,13285,0,1684475932,13124.716816669992,104.18113614000322,53561.63869488
2023-05-19,05:58:54.000,139,11009102,12805,0,1684475933,13124.784179770002,104.13884135999979,53561.64568200001
2023-05-19,05:58:55.000,139,11009085,13085,0,1684475934,13124.750498219997,104.1670378800045,53561.603759280006
2023-05-19,05:58:56.000,139,11009128,13285,0,1684475935,13124.784179770002,104.1670378800045,53561.63170776
2023-05-19,05:58:57.000,139,11009044,13005,0,1684475936,13124.763970840002,104.15998874999786,53561.62472064001
2023-05-19,05:58:58.000,139,11009104,13085,0,1684475937,13124.710080359997,104.13884135999979,53561.51991384
2023-05-19,05:58:59.000,139,11009116,13045,0,1684475938,13124.703344050002,104.1670378800045,53561.56882368
2023-05-19,05:59:00.000,139,11009145,13005,0,1684475939,13124.737025599992,104.1529396199985,53561.6107464
2023-05-19,05:59:01.000,139,11009080,13325,0,1684475940,13124.683135120002,104.14589048999915,53561.58978504
2023-05-19,05:59:02.000,139,11009128,12925,0,1684475941,13124.629244639997,104.14589048999915,53561.54786232001
2023-05-19,05:59:03.000,139,11009103,13325,0,1684475942,13124.696607739992,104.1670378800045,53561.59677216001
2023-05-19,05:59:04.000,139,11009100,13285,0,1684475943,13124.662926190002,104.1670378800045,53561.55484944001
2023-05-19,05:59:05.000,139,11009082,13285,0,1684475944,13124.676398809992,104.19523440000194,53561.56882368
2023-05-19,05:59:06.000,139,11009117,13405,0,1684475945,13124.595563089992,104.2022835300013,53561.5408752
2023-05-19,05:59:07.000,139,11009093,13245,0,1684475946,13124.582090470001,104.18113614000322,53561.52690096001
2023-05-19,05:59:08.000,139,11009104,13205,0,1684475947,13124.582090470001,104.19523440000194,53561.58978504
2023-05-19,05:59:09.000,139,11009095,13245,0,1684475948,13124.561881540001,104.18818527000258,53561.603759280006
2023-05-19,05:59:10.000,139,11009067,13445,0,1684475949,13124.602299400001,104.1670378800045,53561.57581080001
2023-05-19,05:59:11.000,139,11009108,13045,0,1684475950,13124.548408919996,104.20933266000065,53561.582797920004
2023-05-19,05:59:12.000,139,11009064,13285,0,1684475951,13124.534936299991,104.2022835300013,53561.49196536
2023-05-19,05:59:13.000,139,11009110,13245,0,1684475952,13124.588826779996,104.19523440000194,53561.6107464
2023-05-19,05:59:14.000,139,11009080,13285,0,1684475953,13124.548408919996,104.22343091999937,53561.55484944001
2023-05-19,05:59:15.000,139,11009092,12965,0,1684475954,13124.555145229991,104.2022835300013,53561.533888080005
2023-05-19,05:59:16.000,139,11009087,12965,0,1684475955,13124.487782129996,104.2022835300013,53561.45702976001
2023-05-19,05:59:17.000,139,11009129,13045,0,1684475956,13124.44062796,104.19523440000194,53561.51292672
2023-05-19,05:59:18.000,139,11009087,13085,0,1684475957,13124.501254750001,104.19523440000194,53561.54786232001
2023-05-19,05:59:19.000,139,11009117,13125,0,1684475958,13124.514727369991,104.2022835300013,53561.56183656
2023-05-19,05:59:20.000,139,11009092,13205,0,1684475959,13124.514727369991,104.18113614000322,53561.55484944001
2023-05-19,05:59:21.000,139,11009115,13285,0,1684475960,13124.501254750001,104.1670378800045,53561.533888080005
2023-05-19,05:59:22.000,139,11009067,13165,0,1684475961,13124.447364269996,104.20933266000065,53561.436068400006
2023-05-19,05:59:23.000,139,11009128,13165,0,1684475962,13124.46083689,104.21638179000001,53561.47799112001
2023-05-19,05:59:24.000,139,11009073,13165,0,1684475963,13124.467573199996,104.18113614000322,53561.45702976001
2023-05-19,05:59:25.000,139,11009078,13205,0,1684475964,13124.447364269996,104.2022835300013,53561.51991384
2023-05-19,05:59:26.000,139,11009085,13325,0,1684475965,13124.427155339996,104.22343091999937,53561.45004264
2023-05-19,05:59:27.000,139,11009079,13205,0,1684475966,13124.447364269996,104.19523440000194,53561.47799112001
2023-05-19,05:59:28.000,139,11009099,13285,0,1684475967,13124.467573199996,104.18818527000258,53561.471004
2023-05-19,05:59:29.000,139,11009115,13285,0,1684475968,13124.454100579991,104.1670378800045,53561.47799112001
2023-05-19,05:59:30.000,139,11009109,13245,0,1684475969,13124.433891649991,104.2022835300013,53561.42209416
2023-05-19,05:59:31.000,139,11009074,13125,0,1684475970,13124.433891649991,104.17408701000386,53561.45004264
2023-05-19,05:59:32.000,139,11009115,13285,0,1684475971,13124.433891649991,104.18113614000322,53561.40811992001
2023-05-19,05:59:33.000,139,11009093,13205,0,1684475972,13124.386737479996,104.15998874999786,53561.40811992001
2023-05-19,05:59:34.000,139,11009068,13245,0,1684475973,13124.467573199996,104.18818527000258,53561.47799112001
2023-05-19,05:59:35.000,139,11009057,13245,0,1684475974,13124.48104582,104.18113614000322,53561.50593960001
2023-05-19,05:59:36.000,139,11009077,13205,0,1684475975,13124.44062796,104.17408701000386,53561.45702976001
2023-05-19,05:59:37.000,139,11009108,13205,0,1684475976,13124.41368271999,104.14589048999915,53561.40811992001
2023-05-19,05:59:38.000,139,11009101,13245,0,1684475977,13124.447364269996,104.1670378800045,53561.46401688
2023-05-19,05:59:39.000,139,11009062,13005,0,1684475978,13124.41368271999,104.13179223000043,53561.42908128001
2023-05-19,05:59:40.000,139,11009041,13125,0,1684475979,13124.406946409996,104.1529396199985,53561.44305552
2023-05-19,05:59:41.000,139,11009081,12925,0,1684475980,13124.366528549996,104.12474310000107,53561.42908128001
2023-05-19,05:59:42.000,139,11009108,13045,0,1684475981,13124.38000117,104.12474310000107,53561.415107040004
2023-05-19,05:59:43.000,139,11009069,13165,0,1684475982,13124.447364269996,104.12474310000107,53561.49196536
2023-05-19,05:59:44.000,139,11009102,13325,0,1684475983,13124.433891649991,104.13179223000043,53561.47799112001
2023-05-19,05:59:45.000,139,11009067,13245,0,1684475984,13124.427155339996,104.09654658000363,53561.49196536
2023-05-19,05:59:46.000,139,11009081,13165,0,1684475985,13124.326110689995,104.17408701000386,53561.35222296
2023-05-19,05:59:47.000,139,11009073,13565,0,1684475986,13124.346319619995,104.12474310000107,53561.40811992001
2023-05-19,05:59:48.000,139,11009104,13205,0,1684475987,13124.39347378999,104.13179223000043,53561.415107040004
2023-05-19,05:59:49.000,139,11009102,13085,0,1684475988,13124.326110689995,104.11769397000171,53561.4011328
2023-05-19,05:59:50.000,139,11009118,13085,0,1684475989,13124.37326485999,104.11064484000235,53561.45004264
2023-05-19,05:59:51.000,139,11009097,13285,0,1684475990,13124.366528549996,104.08244832000491,53561.44305552
2023-05-19,05:59:52.000,139,11009050,13125,0,1684475991,13124.37326485999,104.12474310000107,53561.45004264
2023-05-19,05:59:53.000,139,11009109,13085,0,1684475992,13124.433891649991,104.07539918999828,53561.47799112001
2023-05-19,05:59:54.000,139,11009092,13325,0,1684475993,13124.366528549996,104.08949745000427,53561.46401688
2023-05-19,05:59:55.000,139,11009088,13125,0,1684475994,13124.39347378999,104.09654658000363,53561.471004
2023-05-19,05:59:56.000,139,11009093,13565,0,1684475995,13124.326110689995,104.12474310000107,53561.366197200005
2023-05-19,05:59:57.000,139,11009095,13165,0,1684475996,13124.31937438,104.08244832000491,53561.38017144001
2023-05-19,05:59:58.000,139,11009149,13285,0,1684475997,13124.406946409996,104.08244832000491,53561.47799112001
2023-05-19,05:59:59.000,139,11009063,13165,0,1684475998,13124.41368271999,104.06130092999956,53561.471004
2023-05-19,06:00:00.000,139,11009105,13205,0,1684475999,13124.42041903,104.08244832000491,53561.471004
2023-05-19,06:00:01.000,139,11009096,13365,0,1684476000,13124.433891649991,104.0542518000002,53561.45702976001
2023-05-19,06:00:02.000,139,11009099,13405,0,1684476001,13124.35305592999,104.08949745000427,53561.35921008001
2023-05-19,06:00:03.000,139,11009126,13125,0,1684476002,13124.39347378999,104.07539918999828,53561.415107040004
2023-05-19,06:00:04.000,139,11009117,13085,0,1684476003,13124.386737479996,104.08244832000491,53561.35222296
2023-05-19,06:00:05.000,139,11009081,13285,0,1684476004,13124.433891649991,104.02605528000277,53561.40811992001
2023-05-19,06:00:06.000,139,11009114,13125,0,1684476005,13124.42041903,104.03310441000212,53561.415107040004
2023-05-19,06:00:07.000,139,11009081,13085,0,1684476006,13124.433891649991,104.0542518000002,53561.35921008001
2023-05-19,06:00:08.000,139,11009093,12965,0,1684476007,13124.494518439991,104.06130092999956,53561.436068400006
2023-05-19,06:00:09.000,139,11009122,13325,0,1684476008,13124.507991059996,104.06835005999892,53561.471004
2023-05-19,06:00:10.000,139,11009091,13165,0,1684476009,13124.48104582,104.08244832000491,53561.51991384
2023-05-19,06:00:11.000,139,11009103,12925,0,1684476010,13124.501254750001,104.0190061500034,53561.42908128001
2023-05-19,06:00:12.000,139,11009113,13045,0,1684476011,13124.454100579991,104.01195702000405,53561.45702976001
2023-05-19,06:00:13.000,139,11009077,13165,0,1684476012,13124.467573199996,104.02605528000277,53561.415107040004
2023-05-19,06:00:14.000,139,11009114,13165,0,1684476013,13124.528199989996,103.99785875999805,53561.54786232001
2023-05-19,06:00:15.000,139,11009105,13285,0,1684476014,13124.568617849996,103.9908096299987,53561.52690096001
2023-05-19,06:00:16.000,139,11009085,13165,0,1684476015,13124.541672610001,104.02605528000277,53561.47799112001
2023-05-19,06:00:17.000,139,11009126,12765,0,1684476016,13124.514727369991,103.96261311000126,53561.46401688
2023-05-19,06:00:18.000,139,11009078,13125,0,1684476017,13124.514727369991,103.99785875999805,53561.47799112001
2023-05-19,06:00:19.000,139,11009109,13045,0,1684476018,13124.555145229991,104.01195702000405,53561.50593960001
2023-05-19,06:00:20.000,139,11009120,13245,0,1684476019,13124.561881540001,104.03310441000212,53561.49196536
2023-05-19,06:00:21.000,139,11009110,13285,0,1684476020,13124.561881540001,103.9908096299987,53561.49895248
2023-05-19,06:00:22.000,139,11009084,13005,0,1684476021,13124.561881540001,104.00490789000469,53561.46401688
2023-05-19,06:00:23.000,139,11009092,13365,0,1684476022,13124.534936299991,104.00490789000469,53561.471004
2023-05-19,06:00:24.000,139,11009085,13245,0,1684476023,13124.521463680001,104.02605528000277,53561.471004
2023-05-19,06:00:25.000,139,11009101,12965,0,1684476024,13124.588826779996,103.96966224000062,53561.50593960001
2023-05-19,06:00:26.000,139,11009156,13005,0,1684476025,13124.575354159992,104.00490789000469,53561.471004
2023-05-19,06:00:27.000,139,11009106,13245,0,1684476026,13124.534936299991,103.99785875999805,53561.45702976001
2023-05-19,06:00:28.000,139,11009125,13205,0,1684476027,13124.561881540001,104.00490789000469,53561.45004264
2023-05-19,06:00:29.000,139,11009098,13205,0,1684476028,13124.514727369991,104.03310441000212,53561.4011328
2023-05-19,06:00:30.000,139,11009094,13565,0,1684476029,13124.487782129996,104.06835005999892,53561.4011328
2023-05-19,06:00:31.000,139,11009093,13045,0,1684476030,13124.588826779996,104.0542518000002,53561.45702976001
2023-05-19,06:00:32.000,139,11009094,13085,0,1684476031,13124.609035709997,104.00490789000469,53561.47799112001
2023-05-19,06:00:33.000,139,11009105,13005,0,1684476032,13124.582090470001,104.02605528000277,53561.484978240005
2023-05-19,06:00:34.000,139,11009086,13045,0,1684476033,13124.534936299991,104.04720267000084,53561.415107040004
2023-05-19,06:00:35.000,139,11009123,13085,0,1684476034,13124.521463680001,104.00490789000469,53561.38017144001
2023-05-19,06:00:36.000,139,11009122,13125,0,1684476035,13124.534936299991,104.00490789000469,53561.42908128001
2023-05-19,06:00:37.000,139,11009128,13405,0,1684476036,13124.528199989996,104.01195702000405,53561.40811992001
2023-05-19,06:00:38.000,139,11009087,13445,0,1684476037,13124.507991059996,104.03310441000212,53561.45004264
2023-05-19,06:00:39.000,139,11009072,13205,0,1684476038,13124.534936299991,104.02605528000277,53561.436068400006
2023-05-19,06:00:40.000,139,11009118,12925,0,1684476039,13124.548408919996,104.01195702000405,53561.46401688
2023-05-19,06:00:41.000,139,11009134,13405,0,1684476040,13124.568617849996,104.04720267000084,53561.46401688
2023-05-19,06:00:42.000,139,11009084,13325,0,1684476041,13124.507991059996,104.06130092999956,53561.35921008001
2023-05-19,06:00:43.000,139,11009152,13405,0,1684476042,13124.521463680001,104.0542518000002,53561.37318432
2023-05-19,06:00:44.000,139,11009090,13365,0,1684476043,13124.528199989996,104.06130092999956,53561.40811992001
2023-05-19,06:00:45.000,139,11009106,13165,0,1684476044,13124.534936299991,104.04720267000084,53561.387158560006
2023-05-19,06:00:46.000,139,11009107,13165,0,1684476045,13124.41368271999,104.04720267000084,53561.296326
2023-05-19,06:00:47.000,139,11009079,13205,0,1684476046,13124.588826779996,104.03310441000212,53561.44305552
2023-05-19,06:00:48.000,139,11009150,13165,0,1684476047,13124.541672610001,104.0542518000002,53561.37318432
2023-05-19,06:00:49.000,139,11009111,13325,0,1684476048,13124.528199989996,104.04015354000148,53561.4011328
2023-05-19,06:00:50.000,139,11009124,13125,0,1684476049,13124.561881540001,104.06835005999892,53561.415107040004
2023-05-19,06:00:51.000,139,11009117,13125,0,1684476050,13124.568617849996,104.04720267000084,53561.436068400006
2023-05-19,06:00:52.000,139,11009092,13325,0,1684476051,13124.501254750001,104.0542518000002,53561.40811992001
2023-05-19,06:00:53.000,139,11009086,13085,0,1684476052,13124.528199989996,104.06130092999956,53561.40811992001
2023-05-19,06:00:54.000,139,11009061,13045,0,1684476053,13124.595563089992,104.0542518000002,53561.4011328
2023-05-19,06:00:55.000,139,11009091,13125,0,1684476054,13124.622508330001,104.06835005999892,53561.436068400006
2023-05-19,06:00:56.000,139,11009067,13325,0,1684476055,13124.615772019992,104.09654658000363,53561.45702976001
2023-05-19,06:00:57.000,139,11009137,13205,0,1684476056,13124.602299400001,104.09654658000363,53561.40811992001
2023-05-19,06:00:58.000,139,11009123,13605,0,1684476057,13124.602299400001,104.10359571000299,53561.471004
2023-05-19,06:00:59.000,139,11009128,13205,0,1684476058,13124.609035709997,104.10359571000299,53561.37318432
2023-05-19,06:01:00.000,139,11009088,13365,0,1684476059,13124.582090470001,104.06130092999956,53561.42209416
2023-05-19,06:01:01.000,139,11009101,13245,0,1684476060,13124.541672610001,104.11064484000235,53561.35222296
2023-05-19,06:01:02.000,139,11009108,13045,0,1684476061,13124.588826779996,104.07539918999828,53561.39414568
2023-05-19,06:01:03.000,139,11009094,13205,0,1684476062,13124.656189879992,104.08949745000427,53561.45702976001
2023-05-19,06:01:04.000,139,11009076,13285,0,1684476063,13124.642717260002,104.08949745000427,53561.40811992001
2023-05-19,06:01:05.000,139,11009144,13445,0,1684476064,13124.635980949992,104.10359571000299,53561.44305552
2023-05-19,06:01:06.000,139,11009124,13365,0,1684476065,13124.555145229991,104.11064484000235,53561.387158560006
2023-05-19,06:01:07.000,139,11009175,13285,0,1684476066,13124.582090470001,104.10359571000299,53561.415107040004
2023-05-19,06:01:08.000,139,11009072,13285,0,1684476067,13124.595563089992,104.10359571000299,53561.45702976001
2023-05-19,06:01:09.000,139,11009085,13485,0,1684476068,13124.582090470001,104.09654658000363,53561.484978240005
2023-05-19,06:01:10.000,139,11009106,13285,0,1684476069,13124.622508330001,104.06835005999892,53561.49196536
2023-05-19,06:01:11.000,139,11009124,13005,0,1684476070,13124.575354159992,104.10359571000299,53561.49895248
2023-05-19,06:01:12.000,139,11009087,13445,0,1684476071,13124.568617849996,104.08244832000491,53561.484978240005
2023-05-19,06:01:13.000,139,11009073,13285,0,1684476072,13124.635980949992,104.08949745000427,53561.56183656
2023-05-19,06:01:14.000,139,11009094,13045,0,1684476073,13124.609035709997,104.10359571000299,53561.603759280006
2023-05-19,06:01:15.000,139,11009074,13245,0,1684476074,13124.622508330001,104.11769397000171,53561.56183656
2023-05-19,06:01:16.000,139,11009083,13205,0,1684476075,13124.635980949992,104.11769397000171,53561.61773352
2023-05-19,06:01:17.000,139,11009125,13285,0,1684476076,13124.561881540001,104.13884135999979,53561.6107464
2023-05-19,06:01:18.000,139,11009068,13165,0,1684476077,13124.568617849996,104.13884135999979,53561.52690096001
2023-05-19,06:01:19.000,139,11009112,13325,0,1684476078,13124.642717260002,104.13179223000043,53561.63170776
2023-05-19,06:01:20.000,139,11009100,13245,0,1684476079,13124.649453569997,104.11769397000171,53561.61773352
2023-05-19,06:01:21.000,139,11009113,12765,0,1684476080,13124.662926190002,104.13179223000043,53561.57581080001
2023-05-19,06:01:22.000,139,11009121,13085,0,1684476081,13124.602299400001,104.14589048999915,53561.51991384
2023-05-19,06:01:23.000,139,11009081,13085,0,1684476082,13124.582090470001,104.18113614000322,53561.58978504
2023-05-19,06:01:24.000,139,11009115,13165,0,1684476083,13124.622508330001,104.1670378800045,53561.55484944001
2023-05-19,06:01:25.000,139,11009087,12885,0,1684476084,13124.629244639997,104.1670378800045,53561.54786232001
2023-05-19,06:01:26.000,139,11009108,13565,0,1684476085,13124.615772019992,104.15998874999786,53561.5408752
2023-05-19,06:01:27.000,139,11009159,12885,0,1684476086,13124.649453569997,104.2022835300013,53561.56882368
2023-05-19,06:01:28.000,139,11009105,13285,0,1684476087,13124.669662499997,104.18818527000258,53561.652669120005
2023-05-19,06:01:29.000,139,11009076,13165,0,1684476088,13124.635980949992,104.18113614000322,53561.62472064001
2023-05-19,06:01:30.000,139,11009120,12885,0,1684476089,13124.642717260002,104.23752917999809,53561.6107464
2023-05-19,06:01:31.000,139,11009130,13045,0,1684476090,13124.582090470001,104.23752917999809,53561.5408752
2023-05-19,06:01:32.000,139,11009099,12965,0,1684476091,13124.602299400001,104.25162744000409,53561.533888080005
2023-05-19,06:01:33.000,139,11009097,13165,0,1684476092,13124.555145229991,104.24457831000473,53561.49196536
2023-05-19,06:01:34.000,139,11009070,13285,0,1684476093,13124.635980949992,104.23752917999809,53561.55484944001
2023-05-19,06:01:35.000,139,11009084,12925,0,1684476094,13124.656189879992,104.27982396000152,53561.63170776
2023-05-19,06:01:36.000,139,11009080,13085,0,1684476095,13124.629244639997,104.3009713499996,53561.57581080001
2023-05-19,06:01:37.000,139,11009077,13045,0,1684476096,13124.622508330001,104.27277483000216,53561.57581080001
2023-05-19,06:01:38.000,139,11009116,13245,0,1684476097,13124.615772019992,104.29392222000024,53561.6107464
2023-05-19,06:01:39.000,139,11009120,13165,0,1684476098,13124.635980949992,104.2657257000028,53561.59677216001
2023-05-19,06:01:40.000,139,11009081,12965,0,1684476099,13124.642717260002,104.28687309000088,53561.652669120005
2023-05-19,06:01:41.000,139,11009114,13205,0,1684476100,13124.548408919996,104.31506960999832,53561.484978240005
2023-05-19,06:01:42.000,139,11009088,13405,0,1684476101,13124.615772019992,104.31506960999832,53561.57581080001
2023-05-19,06:01:43.000,139,11009094,13205,0,1684476102,13124.575354159992,104.32211873999768,53561.61773352
2023-05-19,06:01:44.000,139,11009096,13125,0,1684476103,13124.676398809992,104.32916787000431,53561.67363048001
2023-05-19,06:01:45.000,139,11009083,13085,0,1684476104,13124.676398809992,104.36441352000111,53561.69459184001
2023-05-19,06:01:46.000,139,11009104,13205,0,1684476105,13124.622508330001,104.34326613000303,53561.65965624
2023-05-19,06:01:47.000,139,11009111,13325,0,1684476106,13124.582090470001,104.34326613000303,53561.51991384
2023-05-19,06:01:48.000,139,11009135,13765,0,1684476107,13124.629244639997,104.33621700000367,53561.57581080001
2023-05-19,06:01:49.000,139,11009054,13125,0,1684476108,13124.676398809992,104.36441352000111,53561.6806176
2023-05-19,06:01:50.000,139,11009109,13125,0,1684476109,13124.689871429997,104.38556090999919,53561.66664336
2023-05-19,06:01:51.000,139,11009093,13205,0,1684476110,13124.635980949992,104.37146265000047,53561.66664336
2023-05-19,06:01:52.000,139,11009105,13005,0,1684476111,13124.635980949992,104.35736439000175,53561.70856608
2023-05-19,06:01:53.000,139,11009113,13045,0,1684476112,13124.676398809992,104.3996591699979,53561.70856608
2023-05-19,06:01:54.000,139,11009135,13205,0,1684476113,13124.656189879992,104.40670830000454,53561.701578960005
2023-05-19,06:01:55.000,139,11009115,13205,0,1684476114,13124.669662499997,104.40670830000454,53561.65965624
2023-05-19,06:01:56.000,139,11009135,13285,0,1684476115,13124.669662499997,104.38556090999919,53561.652669120005
2023-05-19,06:01:57.000,139,11009103,13125,0,1684476116,13124.582090470001,104.37146265000047,53561.61773352
2023-05-19,06:01:58.000,139,11009116,13245,0,1684476117,13124.635980949992,104.37146265000047,53561.65965624
2023-05-19,06:01:59.000,139,11009123,13165,0,1684476118,13124.703344050002,104.38556090999919,53561.74350168001
2023-05-19,06:02:00.000,139,11009125,13165,0,1684476119,13124.676398809992,104.3996591699979,53561.74350168001
2023-05-19,06:02:01.000,139,11009077,13085,0,1684476120,13124.689871429997,104.39261003999854,53561.72952744
2023-05-19,06:02:02.000,139,11009101,13165,0,1684476121,13124.662926190002,104.3996591699979,53561.61773352
2023-05-19,06:02:03.000,139,11009112,13205,0,1684476122,13124.635980949992,104.35736439000175,53561.68760472
2023-05-19,06:02:04.000,139,11009134,12925,0,1684476123,13124.656189879992,104.40670830000454,53561.66664336
2023-05-19,06:02:05.000,139,11009084,13085,0,1684476124,13124.649453569997,104.40670830000454,53561.65965624
2023-05-19,06:02:06.000,139,11009059,13085,0,1684476125,13124.642717260002,104.3996591699979,53561.66664336
2023-05-19,06:02:07.000,139,11009096,13325,0,1684476126,13124.642717260002,104.40670830000454,53561.63869488
2023-05-19,06:02:08.000,139,11009106,13365,0,1684476127,13124.703344050002,104.42785569000262,53561.68760472
2023-05-19,06:02:09.000,139,11009083,12925,0,1684476128,13124.716816669992,104.42080656000326,53561.73651456
2023-05-19,06:02:10.000,139,11009095,13285,0,1684476129,13124.669662499997,104.42785569000262,53561.68760472
2023-05-19,06:02:11.000,139,11009104,13005,0,1684476130,13124.696607739992,104.42785569000262,53561.652669120005
2023-05-19,06:02:12.000,139,11009127,13285,0,1684476131,13124.629244639997,104.4490030800007,53561.54786232001
2023-05-19,06:02:13.000,139,11009097,13285,0,1684476132,13124.642717260002,104.42785569000262,53561.652669120005
2023-05-19,06:02:14.000,139,11009154,13285,0,1684476133,13124.716816669992,104.44195395000133,53561.6806176
2023-05-19,06:02:15.000,139,11009070,12885,0,1684476134,13124.642717260002,104.4137574300039,53561.70856608
2023-05-19,06:02:16.000,139,11009082,13165,0,1684476135,13124.723552980002,104.4137574300039,53561.701578960005
2023-05-19,06:02:17.000,139,11009127,13365,0,1684476136,13124.737025599992,104.39261003999854,53561.771450160006
2023-05-19,06:02:18.000,139,11009130,13125,0,1684476137,13124.730289289997,104.42080656000326,53561.67363048001
2023-05-19,06:02:19.000,139,11009152,13285,0,1684476138,13124.716816669992,104.46310133999941,53561.701578960005
2023-05-19,06:02:20.000,139,11009075,13325,0,1684476139,13124.723552980002,104.47015046999877,53561.6806176
2023-05-19,06:02:21.000,139,11009085,13205,0,1684476140,13124.676398809992,104.48424873000477,53561.6107464
2023-05-19,06:02:22.000,139,11009127,13205,0,1684476141,13124.770707149997,104.46310133999941,53561.71555320001
2023-05-19,06:02:23.000,139,11009106,13045,0,1684476142,13124.743761910002,104.49834699000348,53561.65965624
2023-05-19,06:02:24.000,139,11009116,13045,0,1684476143,13124.777443459992,104.48424873000477,53561.701578960005
2023-05-19,06:02:25.000,139,11009146,12965,0,1684476144,13124.804388700002,104.47719959999813,53561.68760472
2023-05-19,06:02:26.000,139,11009084,13045,0,1684476145,13124.737025599992,104.51949438000156,53561.61773352
2023-05-19,06:02:27.000,139,11009160,13285,0,1684476146,13124.777443459992,104.49129786000412,53561.63170776
2023-05-19,06:02:28.000,139,11009099,13525,0,1684476147,13124.757234529992,104.5124452500022,53561.72952744
2023-05-19,06:02:29.000,139,11009087,13285,0,1684476148,13124.811125009997,104.50539612000284,53561.71555320001
2023-05-19,06:02:30.000,139,11009091,13285,0,1684476149,13124.770707149997,104.49129786000412,53561.63170776
2023-05-19,06:02:31.000,139,11009124,13285,0,1684476150,13124.858279179993,104.47015046999877,53561.72254032001
2023-05-19,06:02:32.000,139,11009089,13245,0,1684476151,13124.831333939997,104.50539612000284,53561.77843728
2023-05-19,06:02:33.000,139,11009076,12965,0,1684476152,13124.804388700002,104.52654351000092,53561.69459184001
2023-05-19,06:02:34.000,139,11009085,13325,0,1684476153,13124.797652389992,104.51949438000156,53561.64568200001
2023-05-19,06:02:35.000,139,11009093,13285,0,1684476154,13124.844806560002,104.51949438000156,53561.74350168001
2023-05-19,06:02:36.000,139,11009121,13165,0,1684476155,13124.811125009997,104.52654351000092,53561.71555320001
2023-05-19,06:02:37.000,139,11009091,13125,0,1684476156,13124.817861319993,104.54064176999964,53561.6806176
2023-05-19,06:02:38.000,139,11009116,13205,0,1684476157,13124.898697039993,104.58293655000307,53561.771450160006
2023-05-19,06:02:39.000,139,11009116,13085,0,1684476158,13124.912169659998,104.53359264000028,53561.75747592
2023-05-19,06:02:40.000,139,11009110,13085,0,1684476159,13124.885224420002,104.56178915999772,53561.7854244
2023-05-19,06:02:41.000,139,11009139,13285,0,1684476160,13124.905433350003,104.56883829000435,53561.75747592
2023-05-19,06:02:42.000,139,11009120,13165,0,1684476161,13124.844806560002,104.56178915999772,53561.74350168001
2023-05-19,06:02:43.000,139,11009127,13085,0,1684476162,13124.878488109993,104.58998568000243,53561.70856608
2023-05-19,06:02:44.000,139,11009117,13165,0,1684476163,13124.912169659998,104.58293655000307,53561.750488800004
2023-05-19,06:02:45.000,139,11009132,12965,0,1684476164,13124.912169659998,104.58998568000243,53561.76446304001
2023-05-19,06:02:46.000,139,11009096,13245,0,1684476165,13124.912169659998,104.59703481000179,53561.701578960005
2023-05-19,06:02:47.000,139,11009131,13125,0,1684476166,13124.912169659998,104.60408394000115,53561.6806176
2023-05-19,06:02:48.000,139,11009098,13445,0,1684476167,13124.952587519998,104.57588742000371,53561.7854244
2023-05-19,06:02:49.000,139,11009155,13205,0,1684476168,13124.972796449998,104.58998568000243,53561.7854244
2023-05-19,06:02:50.000,139,11009141,13125,0,1684476169,13124.952587519998,104.65342785000394,53561.750488800004
2023-05-19,06:02:51.000,139,11009146,13405,0,1684476170,13124.939114899993,104.61818219999986,53561.76446304001
2023-05-19,06:02:52.000,139,11009108,13325,0,1684476171,13124.871751799998,104.60408394000115,53561.76446304001
2023-05-19,06:02:53.000,139,11009135,13205,0,1684476172,13124.871751799998,104.65342785000394,53561.74350168001
2023-05-19,06:02:54.000,139,11009114,13125,0,1684476173,13124.959323829993,104.63932958999794,53561.81337288001
2023-05-19,06:02:55.000,139,11009090,13205,0,1684476174,13124.979532759993,104.65342785000394,53561.771450160006
2023-05-19,06:02:56.000,139,11009113,13365,0,1684476175,13124.932378589998,104.68867350000073,53561.7854244
2023-05-19,06:02:57.000,139,11009129,13205,0,1684476176,13124.918905969993,104.68867350000073,53561.74350168001
2023-05-19,06:02:58.000,139,11009105,13085,0,1684476177,13124.925642280003,104.67457524000201,53561.74350168001
2023-05-19,06:02:59.000,139,11009118,13125,0,1684476178,13124.925642280003,104.69572263000009,53561.84132136001
2023-05-19,06:03:00.000,139,11009137,13165,0,1684476179,13124.918905969993,104.68867350000073,53561.74350168001
2023-05-19,06:03:01.000,139,11009127,13325,0,1684476180,13124.878488109993,104.66752611000265,53561.73651456
2023-05-19,06:03:02.000,139,11009100,12965,0,1684476181,13124.885224420002,104.70277175999945,53561.72952744
2023-05-19,06:03:03.000,139,11009116,13405,0,1684476182,13124.959323829993,104.68162437000137,53561.84830848
2023-05-19,06:03:04.000,139,11009140,13285,0,1684476183,13124.939114899993,104.68867350000073,53561.820360000005
2023-05-19,06:03:05.000,139,11009124,13405,0,1684476184,13124.932378589998,104.7239191500048,53561.820360000005
2023-05-19,06:03:06.000,139,11009117,13205,0,1684476185,13124.858279179993,104.73801741000352,53561.71555320001
2023-05-19,06:03:07.000,139,11009129,13085,0,1684476186,13124.918905969993,104.67457524000201,53561.750488800004
2023-05-19,06:03:08.000,139,11009087,13525,0,1684476187,13124.925642280003,104.73801741000352,53561.771450160006
2023-05-19,06:03:09.000,139,11009110,13565,0,1684476188,13124.952587519998,104.7239191500048,53561.84132136001
2023-05-19,06:03:10.000,139,11009105,13045,0,1684476189,13124.945851209988,104.73096828000416,53561.771450160006
2023-05-19,06:03:11.000,139,11009138,13285,0,1684476190,13124.939114899993,104.78031218999968,53561.75747592
2023-05-19,06:03:12.000,139,11009139,13325,0,1684476191,13124.925642280003,104.76621393000096,53561.71555320001
2023-05-19,06:03:13.000,139,11009106,12885,0,1684476192,13124.912169659998,104.76621393000096,53561.79939864
2023-05-19,06:03:14.000,139,11009126,13285,0,1684476193,13124.912169659998,104.77326306000032,53561.72254032001
2023-05-19,06:03:15.000,139,11009068,13205,0,1684476194,13124.912169659998,104.78736131999904,53561.771450160006
2023-05-19,06:03:16.000,139,11009126,13365,0,1684476195,13124.898697039993,104.7591648000016,53561.77843728
2023-05-19,06:03:17.000,139,11009140,13365,0,1684476196,13124.871751799998,104.75211567000224,53561.79241152001
2023-05-19,06:03:18.000,139,11009113,13285,0,1684476197,13124.838070249993,104.7591648000016,53561.75747592
2023-05-19,06:03:19.000,139,11009059,13245,0,1684476198,13124.858279179993,104.75211567000224,53561.82734712
2023-05-19,06:03:20.000,139,11009104,13245,0,1684476199,13124.891960729998,104.77326306000032,53561.82734712
2023-05-19,06:03:21.000,139,11009123,13205,0,1684476200,13124.838070249993,104.75211567000224,53561.84830848
2023-05-19,06:03:22.000,139,11009141,13285,0,1684476201,13124.797652389992,104.75211567000224,53561.75747592
2023-05-19,06:03:23.000,139,11009119,13085,0,1684476202,13124.804388700002,104.80850871000439,53561.82734712
2023-05-19,06:03:24.000,139,11009113,13445,0,1684476203,13124.831333939997,104.75211567000224,53561.77843728
2023-05-19,06:03:25.000,139,11009139,13085,0,1684476204,13124.817861319993,104.7944104499984,53561.80638576
2023-05-19,06:03:26.000,139,11009099,12925,0,1684476205,13124.777443459992,104.77326306000032,53561.701578960005
2023-05-19,06:03:27.000,139,11009160,13125,0,1684476206,13124.750498219997,104.7944104499984,53561.71555320001
2023-05-19,06:03:28.000,139,11009121,13125,0,1684476207,13124.811125009997,104.77326306000032,53561.8552956
2023-05-19,06:03:29.000,139,11009163,13285,0,1684476208,13124.804388700002,104.76621393000096,53561.82734712
2023-05-19,06:03:30.000,139,11009081,13165,0,1684476209,13124.757234529992,104.7591648000016,53561.771450160006
2023-05-19,06:03:31.000,139,11009104,12965,0,1684476210,13124.763970840002,104.78736131999904,53561.79241152001
2023-05-19,06:03:32.000,139,11009088,13285,0,1684476211,13124.737025599992,104.78031218999968,53561.71555320001
2023-05-19,06:03:33.000,139,11009085,13085,0,1684476212,13124.703344050002,104.7944104499984,53561.75747592
2023-05-19,06:03:34.000,139,11009118,13125,0,1684476213,13124.743761910002,104.74506654000288,53561.79241152001
2023-05-19,06:03:35.000,139,11009115,12925,0,1684476214,13124.750498219997,104.73801741000352,53561.81337288001
2023-05-19,06:03:36.000,139,11009153,13245,0,1684476215,13124.716816669992,104.73801741000352,53561.7854244
2023-05-19,06:03:37.000,139,11009144,13405,0,1684476216,13124.656189879992,104.75211567000224,53561.74350168001
2023-05-19,06:03:38.000,139,11009121,13205,0,1684476217,13124.669662499997,104.71687001999817,53561.79939864
2023-05-19,06:03:39.000,139,11009083,13165,0,1684476218,13124.683135120002,104.73096828000416,53561.820360000005
2023-05-19,06:03:40.000,139,11009143,13285,0,1684476219,13124.669662499997,104.7239191500048,53561.77843728
2023-05-19,06:03:41.000,139,11009118,13165,0,1684476220,13124.568617849996,104.69572263000009,53561.71555320001
2023-05-19,06:03:42.000,139,11009155,13085,0,1684476221,13124.622508330001,104.76621393000096,53561.75747592
2023-05-19,06:03:43.000,139,11009109,13205,0,1684476222,13124.669662499997,104.71687001999817,53561.79241152001
2023-05-19,06:03:44.000,139,11009125,13165,0,1684476223,13124.629244639997,104.71687001999817,53561.77843728
2023-05-19,06:03:45.000,139,11009097,13045,0,1684476224,13124.649453569997,104.69572263000009,53561.750488800004
2023-05-19,06:03:46.000,139,11009099,13205,0,1684476225,13124.588826779996,104.7239191500048,53561.65965624
2023-05-19,06:03:47.000,139,11009102,13285,0,1684476226,13124.548408919996,104.70982088999881,53561.72952744
2023-05-19,06:03:48.000,139,11009136,13325,0,1684476227,13124.575354159992,104.70277175999945,53561.71555320001
2023-05-19,06:03:49.000,139,11009109,13165,0,1684476228,13124.582090470001,104.68162437000137,53561.77843728
2023-05-19,06:03:50.000,139,11009137,13125,0,1684476229,13124.602299400001,104.66752611000265,53561.76446304001
2023-05-19,06:03:51.000,139,11009109,13005,0,1684476230,13124.582090470001,104.6604769800033,53561.70856608
2023-05-19,06:03:52.000,139,11009168,12925,0,1684476231,13124.514727369991,104.64637872000458,53561.68760472
2023-05-19,06:03:53.000,139,11009125,13365,0,1684476232,13124.534936299991,104.64637872000458,53561.75747592
2023-05-19,06:03:54.000,139,11009132,13005,0,1684476233,13124.548408919996,104.65342785000394,53561.701578960005
2023-05-19,06:03:55.000,139,11009116,13085,0,1684476234,13124.514727369991,104.63932958999794,53561.771450160006
2023-05-19,06:03:56.000,139,11009074,12925,0,1684476235,13124.433891649991,104.61818219999986,53561.6806176
2023-05-19,06:03:57.000,139,11009116,13365,0,1684476236,13124.433891649991,104.61818219999986,53561.652669120005
2023-05-19,06:03:58.000,139,11009087,13085,0,1684476237,13124.501254750001,104.6604769800033,53561.750488800004
2023-05-19,06:03:59.000,139,11009131,13125,0,1684476238,13124.44062796,104.61818219999986,53561.69459184001
2023-05-19,06:04:00.000,139,11009083,13285,0,1684476239,13124.48104582,104.63932958999794,53561.69459184001
2023-05-19,06:04:01.000,139,11009128,13045,0,1684476240,13124.467573199996,104.60408394000115,53561.750488800004
2023-05-19,06:04:02.000,139,11009098,13125,0,1684476241,13124.406946409996,104.68162437000137,53561.701578960005
2023-05-19,06:04:03.000,139,11009075,13125,0,1684476242,13124.39347378999,104.68162437000137,53561.652669120005
2023-05-19,06:04:04.000,139,11009110,13285,0,1684476243,13124.42041903,104.6604769800033,53561.65965624
2023-05-19,06:04:05.000,139,11009091,13285,0,1684476244,13124.433891649991,104.6604769800033,53561.72952744
2023-05-19,06:04:06.000,139,11009120,13045,0,1684476245,13124.433891649991,104.69572263000009,53561.701578960005
2023-05-19,06:04:07.000,139,11009130,13245,0,1684476246,13124.4002101,104.6604769800033,53561.70856608
2023-05-19,06:04:08.000,139,11009072,13205,0,1684476247,13124.41368271999,104.65342785000394,53561.72952744
2023-05-19,06:04:09.000,139,11009082,13125,0,1684476248,13124.42041903,104.64637872000458,53561.74350168001
2023-05-19,06:04:10.000,139,11009142,13325,0,1684476249,13124.39347378999,104.68162437000137,53561.75747592
2023-05-19,06:04:11.000,139,11009131,13125,0,1684476250,13124.37326485999,104.70277175999945,53561.63869488
2023-05-19,06:04:12.000,139,11009091,12965,0,1684476251,13124.386737479996,104.73096828000416,53561.62472064001
2023-05-19,06:04:13.000,139,11009104,13245,0,1684476252,13124.41368271999,104.67457524000201,53561.72952744
2023-05-19,06:04:14.000,139,11009130,13125,0,1684476253,13124.447364269996,104.70982088999881,53561.72254032001
2023-05-19,06:04:15.000,139,11009113,13365,0,1684476254,13124.4002101,104.68162437000137,53561.68760472
2023-05-19,06:04:16.000,139,11009115,13045,0,1684476255,13124.37326485999,104.7239191500048,53561.67363048001
2023-05-19,06:04:17.000,139,11009100,13525,0,1684476256,13124.41368271999,104.69572263000009,53561.71555320001
2023-05-19,06:04:18.000,139,11009099,13085,0,1684476257,13124.386737479996,104.71687001999817,53561.701578960005
2023-05-19,06:04:19.000,139,11009084,13085,0,1684476258,13124.386737479996,104.70982088999881,53561.72952744
2023-05-19,06:04:20.000,139,11009089,13245,0,1684476259,13124.366528549996,104.75211567000224,53561.72254032001
2023-05-19,06:04:21.000,139,11009067,13285,0,1684476260,13124.33958331,104.75211567000224,53561.67363048001
2023-05-19,06:04:22.000,139,11009140,13165,0,1684476261,13124.31937438,104.73096828000416,53561.701578960005
2023-05-19,06:04:23.000,139,11009118,13405,0,1684476262,13124.39347378999,104.73096828000416,53561.701578960005
2023-05-19,06:04:24.000,139,11009121,13165,0,1684476263,13124.42041903,104.7239191500048,53561.76446304001
2023-05-19,06:04:25.000,139,11009152,12925,0,1684476264,13124.42041903,104.73801741000352,53561.72952744
2023-05-19,06:04:26.000,139,11009097,13245,0,1684476265,13124.346319619995,104.73801741000352,53561.58978504
2023-05-19,06:04:27.000,139,11009087,13165,0,1684476266,13124.35305592999,104.73096828000416,53561.69459184001
2023-05-19,06:04:28.000,139,11009073,13005,0,1684476267,13124.42041903,104.73096828000416,53561.73651456
2023-05-19,06:04:29.000,139,11009108,12925,0,1684476268,13124.31263806999,104.73801741000352,53561.70856608
2023-05-19,06:04:30.000,139,11009142,13085,0,1684476269,13124.38000117,104.74506654000288,53561.75747592
2023-05-19,06:04:31.000,139,11009125,13045,0,1684476270,13124.38000117,104.73801741000352,53561.701578960005
2023-05-19,06:04:32.000,139,11009108,13045,0,1684476271,13124.326110689995,104.7591648000016,53561.72952744
2023-05-19,06:04:33.000,139,11009127,13325,0,1684476272,13124.326110689995,104.74506654000288,53561.70856608
2023-05-19,06:04:34.000,139,11009169,13045,0,1684476273,13124.33284699999,104.73801741000352,53561.72254032001
2023-05-19,06:04:35.000,139,11009112,13205,0,1684476274,13124.39347378999,104.73096828000416,53561.6806176
2023-05-19,06:04:36.000,139,11009137,13405,0,1684476275,13124.346319619995,104.7591648000016,53561.72952744
2023-05-19,06:04:37.000,139,11009113,13485,0,1684476276,13124.4002101,104.7591648000016,53561.72254032001
2023-05-19,06:04:38.000,139,11009136,13325,0,1684476277,13124.366528549996,104.75211567000224,53561.68760472
2023-05-19,06:04:39.000,139,11009120,13005,0,1684476278,13124.346319619995,104.75211567000224,53561.72952744
2023-05-19,06:04:40.000,139,11009099,13085,0,1684476279,13124.346319619995,104.80850871000439,53561.70856608
2023-05-19,06:04:41.000,139,11009122,13085,0,1684476280,13124.41368271999,104.78736131999904,53561.69459184001
2023-05-19,06:04:42.000,139,11009094,13285,0,1684476281,13124.35979224,104.7944104499984,53561.61773352
2023-05-19,06:04:43.000,139,11009127,13005,0,1684476282,13124.38000117,104.78736131999904,53561.63869488
2023-05-19,06:04:44.000,139,11009068,12925,0,1684476283,13124.41368271999,104.77326306000032,53561.67363048001
2023-05-19,06:04:45.000,139,11009122,13245,0,1684476284,13124.39347378999,104.80145957999775,53561.64568200001
2023-05-19,06:04:46.000,139,11009137,12925,0,1684476285,13124.38000117,104.82965610000247,53561.652669120005
2023-05-19,06:04:47.000,139,11009109,13205,0,1684476286,13124.386737479996,104.81555784000375,53561.652669120005
2023-05-19,06:04:48.000,139,11009132,12845,0,1684476287,13124.366528549996,104.85080349000054,53561.63869488
2023-05-19,06:04:49.000,139,11009170,13205,0,1684476288,13124.37326485999,104.82965610000247,53561.603759280006
2023-05-19,06:04:50.000,139,11009129,13285,0,1684476289,13124.386737479996,104.82260697000311,53561.6806176
2023-05-19,06:04:51.000,139,11009096,13405,0,1684476290,13124.433891649991,104.81555784000375,53561.701578960005
2023-05-19,06:04:52.000,139,11009113,13325,0,1684476291,13124.4002101,104.82260697000311,53561.65965624
2023-05-19,06:04:53.000,139,11009130,12925,0,1684476292,13124.37326485999,104.81555784000375,53561.66664336
2023-05-19,06:04:54.000,139,11009106,13325,0,1684476293,13124.454100579991,104.83670523000183,53561.72952744
2023-05-19,06:04:55.000,139,11009120,13085,0,1684476294,13124.487782129996,104.82965610000247,53561.7854244
2023-05-19,06:04:56.000,139,11009116,13085,0,1684476295,13124.487782129996,104.84375436000118,53561.77843728
2023-05-19,06:04:57.000,139,11009149,13285,0,1684476296,13124.46083689,104.82965610000247,53561.68760472
2023-05-19,06:04:58.000,139,11009155,13205,0,1684476297,13124.467573199996,104.82965610000247,53561.69459184001
2023-05-19,06:04:59.000,139,11009125,13285,0,1684476298,13124.494518439991,104.85080349000054,53561.701578960005
2023-05-19,06:05:00.000,139,11009140,13325,0,1684476299,13124.46083689,104.83670523000183,53561.71555320001
2023-05-19,06:05:01.000,139,11009101,12805,0,1684476300,13124.38000117,104.84375436000118,53561.63869488
2023-05-19,06:05:02.000,139,11009081,13165,0,1684476301,13124.4002101,104.82260697000311,53561.65965624
2023-05-19,06:05:03.000,139,11009090,12925,0,1684476302,13124.46083689,104.80145957999775,53561.75747592
2023-05-19,06:05:04.000,139,11009093,13365,0,1684476303,13124.487782129996,104.86490174999926,53561.750488800004
2023-05-19,06:05:05.000,139,11009119,13285,0,1684476304,13124.474309509991,104.80850871000439,53561.70856608
2023-05-19,06:05:06.000,139,11009137,13205,0,1684476305,13124.4002101,104.84375436000118,53561.66664336
2023-05-19,06:05:07.000,139,11009164,13165,0,1684476306,13124.447364269996,104.84375436000118,53561.74350168001
2023-05-19,06:05:08.000,139,11009143,13125,0,1684476307,13124.487782129996,104.83670523000183,53561.71555320001
2023-05-19,06:05:09.000,139,11009109,13285,0,1684476308,13124.474309509991,104.82260697000311,53561.771450160006
2023-05-19,06:05:10.000,139,11009136,13285,0,1684476309,13124.474309509991,104.83670523000183,53561.70856608
2023-05-19,06:05:11.000,139,11009123,13045,0,1684476310,13124.501254750001,104.85080349000054,53561.72952744
2023-05-19,06:05:12.000,139,11009100,13245,0,1684476311,13124.474309509991,104.86490174999926,53561.71555320001
2023-05-19,06:05:13.000,139,11009088,13245,0,1684476312,13124.534936299991,104.83670523000183,53561.750488800004
2023-05-19,06:05:14.000,139,11009143,13125,0,1684476313,13124.494518439991,104.8578526199999,53561.771450160006
2023-05-19,06:05:15.000,139,11009097,13045,0,1684476314,13124.528199989996,104.83670523000183,53561.73651456
2023-05-19,06:05:16.000,139,11009147,13285,0,1684476315,13124.494518439991,104.85080349000054,53561.75747592
2023-05-19,06:05:17.000,139,11009152,13085,0,1684476316,13124.487782129996,104.84375436000118,53561.6806176
2023-05-19,06:05:18.000,139,11009105,12925,0,1684476317,13124.534936299991,104.82965610000247,53561.67363048001
2023-05-19,06:05:19.000,139,11009145,13205,0,1684476318,13124.46083689,104.91424566000205,53561.6107464
2023-05-19,06:05:20.000,139,11009149,13045,0,1684476319,13124.582090470001,104.8578526199999,53561.76446304001
2023-05-19,06:05:21.000,139,11009157,13245,0,1684476320,13124.622508330001,104.87195087999862,53561.80638576
2023-05-19,06:05:22.000,139,11009133,13205,0,1684476321,13124.561881540001,104.87195087999862,53561.750488800004
2023-05-19,06:05:23.000,139,11009151,13085,0,1684476322,13124.521463680001,104.8578526199999,53561.72952744
2023-05-19,06:05:24.000,139,11009128,13085,0,1684476323,13124.561881540001,104.86490174999926,53561.771450160006
2023-05-19,06:05:25.000,139,11009121,13165,0,1684476324,13124.575354159992,104.82965610000247,53561.701578960005
2023-05-19,06:05:26.000,139,11009107,13445,0,1684476325,13124.575354159992,104.8578526199999,53561.71555320001
2023-05-19,06:05:27.000,139,11009118,12885,0,1684476326,13124.595563089992,104.87195087999862,53561.750488800004
2023-05-19,06:05:28.000,139,11009145,13125,0,1684476327,13124.649453569997,104.81555784000375,53561.83433424
2023-05-19,06:05:29.000,139,11009107,13005,0,1684476328,13124.689871429997,104.83670523000183,53561.84132136001
2023-05-19,06:05:30.000,139,11009123,12885,0,1684476329,13124.669662499997,104.81555784000375,53561.84830848
2023-05-19,06:05:31.000,139,11009106,13285,0,1684476330,13124.642717260002,104.82965610000247,53561.80638576
2023-05-19,06:05:32.000,139,11009166,13125,0,1684476331,13124.588826779996,104.80850871000439,53561.68760472
2023-05-19,06:05:33.000,139,11009097,13125,0,1684476332,13124.588826779996,104.82965610000247,53561.73651456
2023-05-19,06:05:34.000,139,11009110,12845,0,1684476333,13124.642717260002,104.85080349000054,53561.77843728
2023-05-19,06:05:35.000,139,11009137,13005,0,1684476334,13124.656189879992,104.84375436000118,53561.80638576
2023-05-19,06:05:36.000,139,11009096,13405,0,1684476335,13124.656189879992,104.84375436000118,53561.79939864
2023-05-19,06:05:37.000,139,11009136,13005,0,1684476336,13124.649453569997,104.82260697000311,53561.76446304001
2023-05-19,06:05:38.000,139,11009150,13325,0,1684476337,13124.642717260002,104.78031218999968,53561.82734712
2023-05-19,06:05:39.000,139,11009113,13085,0,1684476338,13124.649453569997,104.78736131999904,53561.75747592
2023-05-19,06:05:40.000,139,11009147,13165,0,1684476339,13124.615772019992,104.78736131999904,53561.82734712
2023-05-19,06:05:41.000,139,11009115,13125,0,1684476340,13124.575354159992,104.80145957999775,53561.68760472
2023-05-19,06:05:42.000,139,11009162,12925,0,1684476341,13124.602299400001,104.81555784000375,53561.73651456
2023-05-19,06:05:43.000,139,11009125,13565,0,1684476342,13124.649453569997,104.73801741000352,53561.83433424
2023-05-19,06:05:44.000,139,11009157,13125,0,1684476343,13124.649453569997,104.76621393000096,53561.8552956
2023-05-19,06:05:45.000,139,11009144,13365,0,1684476344,13124.635980949992,104.76621393000096,53561.75747592
2023-05-19,06:05:46.000,139,11009132,13165,0,1684476345,13124.541672610001,104.7944104499984,53561.68760472
2023-05-19,06:05:47.000,139,11009139,13165,0,1684476346,13124.507991059996,104.80145957999775,53561.67363048001
2023-05-19,06:05:48.000,139,11009132,13085,0,1684476347,13124.548408919996,104.84375436000118,53561.72952744
2023-05-19,06:05:49.000,139,11009097,13205,0,1684476348,13124.602299400001,104.80850871000439,53561.79939864
2023-05-19,06:05:50.000,139,11009108,13285,0,1684476349,13124.595563089992,104.81555784000375,53561.83433424
2023-05-19,06:05:51.000,139,11009122,13085,0,1684476350,13124.555145229991,104.82260697000311,53561.771450160006
2023-05-19,06:05:52.000,139,11009135,13325,0,1684476351,13124.548408919996,104.80145957999775,53561.77843728
2023-05-19,06:05:53.000,139,11009088,13125,0,1684476352,13124.629244639997,104.82260697000311,53561.84132136001
2023-05-19,06:05:54.000,139,11009127,13045,0,1684476353,13124.595563089992,104.82260697000311,53561.79939864
2023-05-19,06:05:55.000,139,11009136,13525,0,1684476354,13124.575354159992,104.80850871000439,53561.82734712
2023-05-19,06:05:56.000,139,11009110,13285,0,1684476355,13124.561881540001,104.82965610000247,53561.750488800004
2023-05-19,06:05:57.000,139,11009142,13245,0,1684476356,13124.501254750001,104.82260697000311,53561.71555320001
2023-05-19,06:05:58.000,139,11009113,12925,0,1684476357,13124.588826779996,104.83670523000183,53561.79939864
2023-05-19,06:05:59.000,139,11009137,13165,0,1684476358,13124.595563089992,104.82965610000247,53561.79241152001
2023-05-19,06:06:00.000,139,11009101,13165,0,1684476359,13124.568617849996,104.82260697000311,53561.79241152001
2023-05-19,06:06:01.000,139,11009067,13285,0,1684476360,13124.588826779996,104.85080349000054,53561.77843728
2023-05-19,06:06:02.000,139,11009114,13245,0,1684476361,13124.541672610001,104.82965610000247,53561.74350168001
2023-05-19,06:06:03.000,139,11009164,13045,0,1684476362,13124.534936299991,104.83670523000183,53561.75747592
2023-05-19,06:06:04.000,139,11009113,13565,0,1684476363,13124.568617849996,104.80145957999775,53561.7854244
2023-05-19,06:06:05.000,139,11009104,13085,0,1684476364,13124.548408919996,104.82260697000311,53561.80638576
2023-05-19,06:06:06.000,139,11009119,13445,0,1684476365,13124.521463680001,104.82260697000311,53561.72952744
2023-05-19,06:06:07.000,139,11009139,13085,0,1684476366,13124.521463680001,104.80145957999775,53561.75747592
2023-05-19,06:06:08.000,139,11009107,13005,0,1684476367,13124.548408919996,104.78031218999968,53561.83433424
2023-05-19,06:06:09.000,139,11009080,13285,0,1684476368,13124.548408919996,104.78736131999904,53561.7854244
2023-05-19,06:06:10.000,139,11009067,13205,0,1684476369,13124.507991059996,104.82260697000311,53561.71555320001
2023-05-19,06:06:11.000,139,11009129,12925,0,1684476370,13124.494518439991,104.80145957999775,53561.77843728
2023-05-19,06:06:12.000,139,11009082,13205,0,1684476371,13124.507991059996,104.82965610000247,53561.77843728
2023-05-19,06:06:13.000,139,11009111,13085,0,1684476372,13124.521463680001,104.81555784000375,53561.7854244
2023-05-19,06:06:14.000,139,11009130,13085,0,1684476373,13124.501254750001,104.81555784000375,53561.75747592
2023-05-19,06:06:15.000,139,11009095,13205,0,1684476374,13124.501254750001,104.82260697000311,53561.77843728
2023-05-19,06:06:16.000,139,11009138,13125,0,1684476375,13124.528199989996,104.81555784000375,53561.84132136001
2023-05-19,06:06:17.000,139,11009127,13325,0,1684476376,13124.541672610001,104.78736131999904,53561.84830848
2023-05-19,06:06:18.000,139,11009092,12965,0,1684476377,13124.514727369991,104.78031218999968,53561.7854244
2023-05-19,06:06:19.000,139,11009098,13445,0,1684476378,13124.427155339996,104.80145957999775,53561.82734712
2023-05-19,06:06:20.000,139,11009070,13685,0,1684476379,13124.507991059996,104.81555784000375,53561.7854244
2023-05-19,06:06:21.000,139,11009086,13365,0,1684476380,13124.467573199996,104.80850871000439,53561.71555320001
2023-05-19,06:06:22.000,139,11009135,13165,0,1684476381,13124.474309509991,104.80145957999775,53561.771450160006
2023-05-19,06:06:23.000,139,11009093,13285,0,1684476382,13124.514727369991,104.78736131999904,53561.83433424
2023-05-19,06:06:24.000,139,11009127,13085,0,1684476383,13124.494518439991,104.78736131999904,53561.7854244
2023-05-19,06:06:25.000,139,11009132,13125,0,1684476384,13124.507991059996,104.76621393000096,53561.81337288001
2023-05-19,06:06:26.000,139,11009125,13245,0,1684476385,13124.433891649991,104.80850871000439,53561.74350168001
2023-05-19,06:06:27.000,139,11009110,13325,0,1684476386,13124.44062796,104.78736131999904,53561.82734712
2023-05-19,06:06:28.000,139,11009066,13205,0,1684476387,13124.454100579991,104.78736131999904,53561.72952744
2023-05-19,06:06:29.000,139,11009093,13165,0,1684476388,13124.474309509991,104.7944104499984,53561.750488800004
2023-05-19,06:06:30.000,139,11009085,12925,0,1684476389,13124.454100579991,104.81555784000375,53561.81337288001
2023-05-19,06:06:31.000,139,11009087,13285,0,1684476390,13124.454100579991,104.7944104499984,53561.83433424
2023-05-19,06:06:32.000,139,11009087,13245,0,1684476391,13124.42041903,104.77326306000032,53561.80638576
2023-05-19,06:06:33.000,139,11009121,13245,0,1684476392,13124.467573199996,104.78031218999968,53561.82734712
2023-05-19,06:06:34.000,139,11009102,13205,0,1684476393,13124.41368271999,104.78736131999904,53561.820360000005
2023-05-19,06:06:35.000,139,11009144,12965,0,1684476394,13124.406946409996,104.77326306000032,53561.72254032001
2023-05-19,06:06:36.000,139,11009137,13045,0,1684476395,13124.38000117,104.76621393000096,53561.75747592
2023-05-19,06:06:37.000,139,11009135,12925,0,1684476396,13124.37326485999,104.74506654000288,53561.73651456
2023-05-19,06:06:38.000,139,11009145,13005,0,1684476397,13124.46083689,104.7591648000016,53561.79241152001
2023-05-19,06:06:39.000,139,11009101,13165,0,1684476398,13124.487782129996,104.75211567000224,53561.84830848
2023-05-19,06:06:40.000,139,11009102,13125,0,1684476399,13124.427155339996,104.76621393000096,53561.79939864
2023-05-19,06:06:41.000,139,11009131,13205,0,1684476400,13124.454100579991,104.75211567000224,53561.7854244
2023-05-19,06:06:42.000,139,11009100,13165,0,1684476401,13124.37326485999,104.75211567000224,53561.72254032001
2023-05-19,06:06:43.000,139,11009117,13125,0,1684476402,13124.386737479996,104.75211567000224,53561.77843728
2023-05-19,06:06:44.000,139,11009089,13285,0,1684476403,13124.406946409996,104.75211567000224,53561.79939864
2023-05-19,06:06:45.000,139,11009127,13285,0,1684476404,13124.406946409996,104.77326306000032,53561.7854244
2023-05-19,06:06:46.000,139,11009088,13085,0,1684476405,13124.366528549996,104.78736131999904,53561.750488800004
2023-05-19,06:06:47.000,139,11009125,13165,0,1684476406,13124.427155339996,104.78031218999968,53561.73651456
2023-05-19,06:06:48.000,139,11009093,12925,0,1684476407,13124.433891649991,104.80145957999775,53561.84132136001
2023-05-19,06:06:49.000,139,11009090,13445,0,1684476408,13124.447364269996,104.77326306000032,53561.79241152001
2023-05-19,06:06:50.000,139,11009171,13205,0,1684476409,13124.42041903,104.78031218999968,53561.81337288001
2023-05-19,06:06:51.000,139,11009112,13045,0,1684476410,13124.406946409996,104.76621393000096,53561.820360000005
2023-05-19,06:06:52.000,139,11009103,13285,0,1684476411,13124.33284699999,104.80850871000439,53561.77843728
2023-05-19,06:06:53.000,139,11009135,13165,0,1684476412,13124.31937438,104.81555784000375,53561.71555320001
2023-05-19,06:06:54.000,139,11009115,13205,0,1684476413,13124.39347378999,104.82260697000311,53561.84132136001
2023-05-19,06:06:55.000,139,11009082,13445,0,1684476414,13124.386737479996,104.78736131999904,53561.84830848
2023-05-19,06:06:56.000,139,11009103,12965,0,1684476415,13124.4002101,104.7944104499984,53561.84132136001
2023-05-19,06:06:57.000,139,11009137,13125,0,1684476416,13124.346319619995,104.80145957999775,53561.750488800004
2023-05-19,06:06:58.000,139,11009076,12965,0,1684476417,13124.39347378999,104.82260697000311,53561.771450160006
2023-05-19,06:06:59.000,139,11009128,13405,0,1684476418,13124.39347378999,104.82260697000311,53561.79939864
2023-05-19,06:07:00.000,139,11009090,13125,0,1684476419,13124.366528549996,104.83670523000183,53561.750488800004
2023-05-19,06:07:01.000,139,11009127,12965,0,1684476420,13124.33284699999,104.87900000999798,53561.73651456
2023-05-19,06:07:02.000,139,11009124,13205,0,1684476421,13124.326110689995,104.81555784000375,53561.750488800004
2023-05-19,06:07:03.000,139,11009086,13245,0,1684476422,13124.37326485999,104.82260697000311,53561.84830848
2023-05-19,06:07:04.000,139,11009109,13165,0,1684476423,13124.37326485999,104.83670523000183,53561.83433424
2023-05-19,06:07:05.000,139,11009108,13325,0,1684476424,13124.366528549996,104.80850871000439,53561.81337288001
2023-05-19,06:07:06.000,139,11009114,13285,0,1684476425,13124.33284699999,104.83670523000183,53561.771450160006
2023-05-19,06:07:07.000,139,11009111,13085,0,1684476426,13124.29242913999,104.8578526199999,53561.72952744
2023-05-19,06:07:08.000,139,11009097,13125,0,1684476427,13124.285692829995,104.88604914000462,53561.72952744
2023-05-19,06:07:09.000,139,11009135,13405,0,1684476428,13124.31937438,104.87195087999862,53561.80638576
2023-05-19,06:07:10.000,139,11009102,12965,0,1684476429,13124.23180234999,104.88604914000462,53561.71555320001
2023-05-19,06:07:11.000,139,11009102,13365,0,1684476430,13124.33958331,104.86490174999926,53561.80638576
2023-05-19,06:07:12.000,139,11009109,12925,0,1684476431,13124.33958331,104.87900000999798,53561.84830848
2023-05-19,06:07:13.000,139,11009124,13245,0,1684476432,13124.31263806999,104.89309827000397,53561.79939864
2023-05-19,06:07:14.000,139,11009143,12885,0,1684476433,13124.31263806999,104.88604914000462,53561.7854244
2023-05-19,06:07:15.000,139,11009089,13285,0,1684476434,13124.31263806999,104.88604914000462,53561.80638576
2023-05-19,06:07:16.000,139,11009100,13285,0,1684476435,13124.29242913999,104.89309827000397,53561.81337288001
2023-05-19,06:07:17.000,139,11009140,13325,0,1684476436,13124.25874759,104.91424566000205,53561.75747592
2023-05-19,06:07:18.000,139,11009136,13325,0,1684476437,13124.21832973,104.88604914000462,53561.76446304001
2023-05-19,06:07:19.000,139,11009141,13205,0,1684476438,13124.29916545,104.9071965300027,53561.84830848
2023-05-19,06:07:20.000,139,11009132,13085,0,1684476439,13124.29242913999,104.92129479000141,53561.81337288001
2023-05-19,06:07:21.000,139,11009140,13245,0,1684476440,13124.27895652,104.93539305000013,53561.84132136001
2023-05-19,06:07:22.000,139,11009118,13445,0,1684476441,13124.15770294,104.94949130999885,53561.79939864
2023-05-19,06:07:23.000,139,11009154,13285,0,1684476442,13124.204857109995,104.91424566000205,53561.74350168001
2023-05-19,06:07:24.000,139,11009131,13125,0,1684476443,13124.265483899995,104.90014740000333,53561.820360000005
2023-05-19,06:07:25.000,139,11009098,13205,0,1684476444,13124.245274969995,104.94244217999949,53561.84132136001
2023-05-19,06:07:26.000,139,11009118,13125,0,1684476445,13124.23853866,104.97768783000356,53561.82734712
2023-05-19,06:07:27.000,139,11009104,13245,0,1684476446,13124.23180234999,104.99178609000228,53561.820360000005
2023-05-19,06:07:28.000,139,11009119,13445,0,1684476447,13124.27222020999,104.9706387000042,53561.8552956
2023-05-19,06:07:29.000,139,11009141,12885,0,1684476448,13124.27895652,104.96358957000484,53561.8552956
2023-05-19,06:07:30.000,139,11009097,13005,0,1684476449,13124.27222020999,104.95654043999821,53561.82734712
2023-05-19,06:07:31.000,139,11009115,13005,0,1684476450,13124.25201127999,104.94949130999885,53561.84830848
2023-05-19,06:07:32.000,139,11009114,12965,0,1684476451,13124.184648179995,105.04112999999779,53561.76446304001
2023-05-19,06:07:33.000,139,11009131,13165,0,1684476452,13124.204857109995,104.99883522000164,53561.76446304001
2023-05-19,06:07:34.000,139,11009128,13085,0,1684476453,13124.29916545,104.99178609000228,53561.7854244
2023-05-19,06:07:35.000,139,11009108,12885,0,1684476454,13124.29916545,105.01998260999972,53561.81337288001
2023-05-19,06:07:36.000,139,11009080,13245,0,1684476455,13124.29242913999,105.01293348000036,53561.81337288001
2023-05-19,06:07:37.000,139,11009114,13165,0,1684476456,13124.25874759,105.01293348000036,53561.750488800004
2023-05-19,06:07:38.000,139,11009120,12885,0,1684476457,13124.305901759995,105.01293348000036,53561.79939864
2023-05-19,06:07:39.000,139,11009115,13045,0,1684476458,13124.366528549996,105.01998260999972,53561.84132136001
2023-05-19,06:07:40.000,139,11009092,13325,0,1684476459,13124.346319619995,105.03408086999843,53561.80638576
2023-05-19,06:07:41.000,139,11009126,13005,0,1684476460,13124.346319619995,105.01998260999972,53561.75747592
2023-05-19,06:07:42.000,139,11009120,13125,0,1684476461,13124.33958331,105.03408086999843,53561.77843728
2023-05-19,06:07:43.000,139,11009067,13245,0,1684476462,13124.39347378999,105.01998260999972,53561.8552956
2023-05-19,06:07:44.000,139,11009091,13165,0,1684476463,13124.46083689,105.04817913000443,53561.8552956
2023-05-19,06:07:45.000,139,11009158,13085,0,1684476464,13124.48104582,104.99883522000164,53561.8552956
2023-05-19,06:07:46.000,139,11009096,13005,0,1684476465,13124.447364269996,105.04817913000443,53561.80638576
2023-05-19,06:07:47.000,139,11009115,13285,0,1684476466,13124.4002101,105.04817913000443,53561.79939864
2023-05-19,06:07:48.000,139,11009093,13405,0,1684476467,13124.454100579991,105.05522826000379,53561.81337288001
2023-05-19,06:07:49.000,139,11009154,13085,0,1684476468,13124.454100579991,105.04112999999779,53561.869269840005
2023-05-19,06:07:50.000,139,11009071,12805,0,1684476469,13124.501254750001,105.03408086999843,53561.820360000005
2023-05-19,06:07:51.000,139,11009092,13405,0,1684476470,13124.467573199996,105.06227739000315,53561.79241152001
2023-05-19,06:07:52.000,139,11009080,13165,0,1684476471,13124.48104582,105.04817913000443,53561.81337288001
2023-05-19,06:07:53.000,139,11009118,13405,0,1684476472,13124.534936299991,105.04817913000443,53561.83433424
2023-05-19,06:07:54.000,139,11009111,13005,0,1684476473,13124.582090470001,105.04817913000443,53561.80638576
2023-05-19,06:07:55.000,139,11009131,13085,0,1684476474,13124.609035709997,105.03408086999843,53561.84132136001
2023-05-19,06:07:56.000,139,11009136,13285,0,1684476475,13124.622508330001,105.05522826000379,53561.7854244
2023-05-19,06:07:57.000,139,11009137,12885,0,1684476476,13124.561881540001,105.07637565000186,53561.81337288001
2023-05-19,06:07:58.000,139,11009128,13085,0,1684476477,13124.656189879992,105.0693265200025,53561.84830848
2023-05-19,06:07:59.000,139,11009088,13285,0,1684476478,13124.676398809992,105.0693265200025,53561.918179680004
2023-05-19,06:08:00.000,139,11009153,13205,0,1684476479,13124.683135120002,105.04817913000443,53561.9251668
2023-05-19,06:08:01.000,139,11009123,13445,0,1684476480,13124.703344050002,105.05522826000379,53561.9251668
2023-05-19,06:08:02.000,139,11009106,13485,0,1684476481,13124.649453569997,105.11867042999802,53561.7854244
2023-05-19,06:08:03.000,139,11009148,13005,0,1684476482,13124.696607739992,105.1045721699993,53561.90420544
2023-05-19,06:08:04.000,139,11009113,13205,0,1684476483,13124.730289289997,105.07637565000186,53561.89721832
2023-05-19,06:08:05.000,139,11009122,13125,0,1684476484,13124.743761910002,105.05522826000379,53561.89721832
2023-05-19,06:08:06.000,139,11009155,13405,0,1684476485,13124.737025599992,105.09047391000058,53561.88324408001
2023-05-19,06:08:07.000,139,11009124,13245,0,1684476486,13124.723552980002,105.06227739000315,53561.89721832
2023-05-19,06:08:08.000,139,11009108,13045,0,1684476487,13124.804388700002,105.08342478000122,53561.93215392001
2023-05-19,06:08:09.000,139,11009095,13205,0,1684476488,13124.790916079997,105.11162129999866,53561.9251668
2023-05-19,06:08:10.000,139,11009114,13165,0,1684476489,13124.790916079997,105.11867042999802,53561.939141040006
2023-05-19,06:08:11.000,139,11009132,13365,0,1684476490,13124.811125009997,105.1045721699993,53561.94612816
2023-05-19,06:08:12.000,139,11009093,13125,0,1684476491,13124.817861319993,105.12571956000465,53561.84830848
2023-05-19,06:08:13.000,139,11009114,13325,0,1684476492,13124.797652389992,105.13276869000401,53561.87625696
2023-05-19,06:08:14.000,139,11009117,13005,0,1684476493,13124.817861319993,105.13276869000401,53561.869269840005
2023-05-19,06:08:15.000,139,11009125,13445,0,1684476494,13124.925642280003,105.13276869000401,53561.939141040006
2023-05-19,06:08:16.000,139,11009123,12805,0,1684476495,13124.898697039993,105.11867042999802,53561.96708952
2023-05-19,06:08:17.000,139,11009164,13645,0,1684476496,13124.912169659998,105.1045721699993,53561.95311528
2023-05-19,06:08:18.000,139,11009127,13245,0,1684476497,13124.851542869998,105.1045721699993,53561.84132136001
2023-05-19,06:08:19.000,139,11009128,13205,0,1684476498,13124.905433350003,105.09047391000058,53561.8552956
2023-05-19,06:08:20.000,139,11009104,13285,0,1684476499,13124.979532759993,105.11867042999802,53561.93215392001
2023-05-19,06:08:21.000,139,11009116,13165,0,1684476500,13124.918905969993,105.14686695000273,53561.82734712
2023-05-19,06:08:22.000,139,11009136,13125,0,1684476501,13124.925642280003,105.16801434000081,53561.87625696
2023-05-19,06:08:23.000,139,11009107,13245,0,1684476502,13124.952587519998,105.15391608000209,53561.91119256001
2023-05-19,06:08:24.000,139,11009132,13485,0,1684476503,13124.986269069988,105.13276869000401,53561.96708952
2023-05-19,06:08:25.000,139,11009144,13205,0,1684476504,13124.986269069988,105.17506347000017,53562.02997360001
2023-05-19,06:08:26.000,139,11009095,13365,0,1684476505,13124.966060139988,105.19621085999825,53561.918179680004
2023-05-19,06:08:27.000,139,11009139,13125,0,1684476506,13124.952587519998,105.18211259999953,53561.93215392001
2023-05-19,06:08:28.000,139,11009114,13165,0,1684476507,13124.932378589998,105.18211259999953,53561.91119256001
2023-05-19,06:08:29.000,139,11009123,13165,0,1684476508,13124.939114899993,105.16801434000081,53561.9251668
2023-05-19,06:08:30.000,139,11009108,13365,0,1684476509,13124.979532759993,105.17506347000017,53561.939141040006
2023-05-19,06:08:31.000,139,11009109,13285,0,1684476510,13124.952587519998,105.20325999000488,53561.93215392001
2023-05-19,06:08:32.000,139,11009148,12965,0,1684476511,13124.959323829993,105.17506347000017,53561.97407664
2023-05-19,06:08:33.000,139,11009154,13285,0,1684476512,13124.972796449998,105.15391608000209,53561.94612816
2023-05-19,06:08:34.000,139,11009141,13325,0,1684476513,13124.979532759993,105.16801434000081,53561.98106376001
2023-05-19,06:08:35.000,139,11009127,13525,0,1684476514,13124.986269069988,105.16096521000145,53562.00901224001
2023-05-19,06:08:36.000,139,11009078,13045,0,1684476515,13124.932378589998,105.18211259999953,53561.9251668
2023-05-19,06:08:37.000,139,11009135,13205,0,1684476516,13124.932378589998,105.19621085999825,53561.95311528
2023-05-19,06:08:38.000,139,11009109,13085,0,1684476517,13124.993005379998,105.19621085999825,53561.98106376001
2023-05-19,06:08:39.000,139,11009144,13245,0,1684476518,13124.993005379998,105.15391608000209,53562.036960720005
2023-05-19,06:08:40.000,139,11009116,12965,0,1684476519,13125.019950619993,105.17506347000017,53562.01599936
2023-05-19,06:08:41.000,139,11009109,13285,0,1684476520,13125.013214309998,105.20325999000488,53562.01599936
2023-05-19,06:08:42.000,139,11009084,13085,0,1684476521,13124.966060139988,105.22440738000296,53561.94612816
2023-05-19,06:08:43.000,139,11009110,13005,0,1684476522,13124.966060139988,105.16801434000081,53561.97407664
2023-05-19,06:08:44.000,139,11009098,13045,0,1684476523,13125.026686929989,105.19621085999825,53561.988050880005
2023-05-19,06:08:45.000,139,11009133,13245,0,1684476524,13125.019950619993,105.2173582500036,53562.00202512
2023-05-19,06:08:46.000,139,11009098,13325,0,1684476525,13124.966060139988,105.19621085999825,53561.9251668
2023-05-19,06:08:47.000,139,11009093,12885,0,1684476526,13124.979532759993,105.16801434000081,53562.00901224001
2023-05-19,06:08:48.000,139,11009097,13085,0,1684476527,13125.040159549993,105.18916172999889,53562.02997360001
2023-05-19,06:08:49.000,139,11009126,13165,0,1684476528,13125.080577409994,105.16096521000145,53562.07888344001
2023-05-19,06:08:50.000,139,11009093,13005,0,1684476529,13125.019950619993,105.19621085999825,53562.00901224001
2023-05-19,06:08:51.000,139,11009074,13205,0,1684476530,13125.040159549993,105.20325999000488,53562.00901224001
2023-05-19,06:08:52.000,139,11009114,13245,0,1684476531,13125.006477999988,105.21030912000424,53561.98106376001
2023-05-19,06:08:53.000,139,11009119,13085,0,1684476532,13124.972796449998,105.19621085999825,53562.05093496001
2023-05-19,06:08:54.000,139,11009105,13125,0,1684476533,13125.053632169998,105.24555477000104,53562.04394784
2023-05-19,06:08:55.000,139,11009127,13085,0,1684476534,13125.046895859989,105.23145651000232,53562.12080616
2023-05-19,06:08:56.000,139,11009106,13005,0,1684476535,13125.033423239998,105.23145651000232,53562.106831920006
2023-05-19,06:08:57.000,139,11009150,13205,0,1684476536,13125.006477999988,105.18916172999889,53561.995038
2023-05-19,06:08:58.000,139,11009099,13285,0,1684476537,13125.013214309998,105.2173582500036,53562.04394784
2023-05-19,06:08:59.000,139,11009117,13285,0,1684476538,13125.013214309998,105.19621085999825,53562.00901224001
2023-05-19,06:09:00.000,139,11009096,13325,0,1684476539,13125.026686929989,105.22440738000296,53562.05093496001
2023-05-19,06:09:01.000,139,11009086,13125,0,1684476540,13124.972796449998,105.20325999000488,53561.995038
2023-05-19,06:09:02.000,139,11009110,12925,0,1684476541,13125.006477999988,105.2173582500036,53561.96010240001
2023-05-19,06:09:03.000,139,11009101,13205,0,1684476542,13125.040159549993,105.20325999000488,53562.05093496001
2023-05-19,06:09:04.000,139,11009147,13085,0,1684476543,13125.053632169998,105.20325999000488,53562.036960720005
2023-05-19,06:09:05.000,139,11009168,13405,0,1684476544,13125.080577409994,105.21030912000424,53562.0649092
2023-05-19,06:09:06.000,139,11009107,12965,0,1684476545,13124.979532759993,105.2173582500036,53561.97407664
2023-05-19,06:09:07.000,139,11009122,13245,0,1684476546,13124.972796449998,105.16801434000081,53562.036960720005
2023-05-19,06:09:08.000,139,11009134,13085,0,1684476547,13125.006477999988,105.16801434000081,53562.05093496001
2023-05-19,06:09:09.000,139,11009118,13005,0,1684476548,13125.013214309998,105.20325999000488,53562.04394784
2023-05-19,06:09:10.000,139,11009115,13125,0,1684476549,13124.993005379998,105.17506347000017,53562.05792208001
2023-05-19,06:09:11.000,139,11009160,12925,0,1684476550,13124.966060139988,105.18916172999889,53562.02298648
2023-05-19,06:09:12.000,139,11009110,13245,0,1684476551,13124.945851209988,105.20325999000488,53561.96010240001
2023-05-19,06:09:13.000,139,11009091,13365,0,1684476552,13124.979532759993,105.17506347000017,53562.04394784
2023-05-19,06:09:14.000,139,11009153,13085,0,1684476553,13124.891960729998,105.18916172999889,53561.96010240001
2023-05-19,06:09:15.000,139,11009134,13005,0,1684476554,13124.972796449998,105.16801434000081,53562.02298648
2023-05-19,06:09:16.000,139,11009124,13325,0,1684476555,13124.912169659998,105.19621085999825,53561.97407664
2023-05-19,06:09:17.000,139,11009119,13205,0,1684476556,13124.851542869998,105.17506347000017,53561.94612816
2023-05-19,06:09:18.000,139,11009086,13125,0,1684476557,13124.925642280003,105.18211259999953,53562.00901224001
2023-05-19,06:09:19.000,139,11009116,13125,0,1684476558,13124.918905969993,105.20325999000488,53562.05093496001
2023-05-19,06:09:20.000,139,11009088,13485,0,1684476559,13124.891960729998,105.14686695000273,53562.02997360001
2023-05-19,06:09:21.000,139,11009122,13245,0,1684476560,13124.925642280003,105.15391608000209,53562.00202512
2023-05-19,06:09:22.000,139,11009102,12965,0,1684476561,13124.824597630002,105.18916172999889,53561.90420544
2023-05-19,06:09:23.000,139,11009145,13005,0,1684476562,13124.871751799998,105.16096521000145,53561.96010240001
2023-05-19,06:09:24.000,139,11009118,13085,0,1684476563,13124.865015490002,105.16096521000145,53561.939141040006
2023-05-19,06:09:25.000,139,11009129,13045,0,1684476564,13124.797652389992,105.13276869000401,53561.87625696
2023-05-19,06:09:26.000,139,11009132,13165,0,1684476565,13124.797652389992,105.13981782000337,53561.91119256001
2023-05-19,06:09:27.000,139,11009123,13205,0,1684476566,13124.851542869998,105.14686695000273,53561.93215392001
2023-05-19,06:09:28.000,139,11009129,13045,0,1684476567,13124.898697039993,105.13981782000337,53561.9251668
2023-05-19,06:09:29.000,139,11009134,13285,0,1684476568,13124.865015490002,105.12571956000465,53561.9251668
2023-05-19,06:09:30.000,139,11009098,13245,0,1684476569,13124.824597630002,105.11162129999866,53561.98106376001
2023-05-19,06:09:31.000,139,11009120,13325,0,1684476570,13124.851542869998,105.09047391000058,53561.939141040006
2023-05-19,06:09:32.000,139,11009112,13005,0,1684476571,13124.777443459992,105.13276869000401,53561.90420544
2023-05-19,06:09:33.000,139,11009128,13205,0,1684476572,13124.797652389992,105.13981782000337,53561.90420544
2023-05-19,06:09:34.000,139,11009153,13165,0,1684476573,13124.811125009997,105.11162129999866,53561.89721832
2023-05-19,06:09:35.000,139,11009097,13285,0,1684476574,13124.831333939997,105.11867042999802,53561.96010240001
2023-05-19,06:09:36.000,139,11009146,13085,0,1684476575,13124.817861319993,105.1045721699993,53561.90420544
2023-05-19,06:09:37.000,139,11009146,13165,0,1684476576,13124.770707149997,105.13276869000401,53561.90420544
2023-05-19,06:09:38.000,139,11009109,13045,0,1684476577,13124.804388700002,105.11162129999866,53561.91119256001
2023-05-19,06:09:39.000,139,11009157,13085,0,1684476578,13124.797652389992,105.09752303999994,53561.91119256001
2023-05-19,06:09:40.000,139,11009120,13205,0,1684476579,13124.797652389992,105.06227739000315,53561.94612816
2023-05-19,06:09:41.000,139,11009103,13325,0,1684476580,13124.737025599992,105.11162129999866,53561.82734712
2023-05-19,06:09:42.000,139,11009110,12925,0,1684476581,13124.676398809992,105.1045721699993,53561.84830848
2023-05-19,06:09:43.000,139,11009111,13125,0,1684476582,13124.763970840002,105.07637565000186,53561.96010240001
2023-05-19,06:09:44.000,139,11009152,13005,0,1684476583,13124.790916079997,105.09047391000058,53561.94612816
2023-05-19,06:09:45.000,139,11009093,12765,0,1684476584,13124.797652389992,105.07637565000186,53561.939141040006
2023-05-19,06:09:46.000,139,11009098,13285,0,1684476585,13124.710080359997,105.0693265200025,53561.84830848
2023-05-19,06:09:47.000,139,11009190,12925,0,1684476586,13124.703344050002,105.06227739000315,53561.88324408001
2023-05-19,06:09:48.000,139,11009123,13205,0,1684476587,13124.730289289997,105.06227739000315,53561.89721832
2023-05-19,06:09:49.000,139,11009142,13365,0,1684476588,13124.757234529992,105.0693265200025,53561.91119256001
2023-05-19,06:09:50.000,139,11009121,13285,0,1684476589,13124.730289289997,105.0693265200025,53561.918179680004
2023-05-19,06:09:51.000,139,11009092,13285,0,1684476590,13124.710080359997,105.0693265200025,53561.88324408001
2023-05-19,06:09:52.000,139,11009152,13325,0,1684476591,13124.696607739992,105.04112999999779,53561.90420544
2023-05-19,06:09:53.000,139,11009106,13045,0,1684476592,13124.716816669992,105.03408086999843,53561.9251668
2023-05-19,06:09:54.000,139,11009153,13205,0,1684476593,13124.669662499997,105.08342478000122,53561.90420544
2023-05-19,06:09:55.000,139,11009124,13205,0,1684476594,13124.683135120002,105.0693265200025,53561.86228272001
2023-05-19,06:09:56.000,139,11009097,12925,0,1684476595,13124.575354159992,105.09047391000058,53561.83433424
2023-05-19,06:09:57.000,139,11009122,13085,0,1684476596,13124.602299400001,105.09047391000058,53561.82734712
2023-05-19,06:09:58.000,139,11009098,13445,0,1684476597,13124.649453569997,105.11867042999802,53561.88324408001
2023-05-19,06:09:59.000,139,11009116,13285,0,1684476598,13124.676398809992,105.1045721699993,53561.918179680004
2023-05-19,06:10:00.000,139,11009126,13285,0,1684476599,13124.676398809992,105.07637565000186,53561.8552956
2023-05-19,06:10:01.000,139,11009156,12885,0,1684476600,13124.662926190002,105.04817913000443,53561.91119256001
2023-05-19,06:10:02.000,139,11009137,13125,0,1684476601,13124.588826779996,105.0693265200025,53561.82734712
2023-05-19,06:10:03.000,139,11009102,13445,0,1684476602,13124.602299400001,105.1045721699993,53561.87625696
2023-05-19,06:10:04.000,139,11009183,13245,0,1684476603,13124.582090470001,105.09047391000058,53561.82734712
2023-05-19,06:10:05.000,139,11009106,13205,0,1684476604,13124.609035709997,105.07637565000186,53561.89023120001
2023-05-19,06:10:06.000,139,11009115,13205,0,1684476605,13124.669662499997,105.04817913000443,53561.93215392001
2023-05-19,06:10:07.000,139,11009149,13325,0,1684476606,13124.635980949992,105.04817913000443,53561.84132136001
2023-05-19,06:10:08.000,139,11009122,13285,0,1684476607,13124.595563089992,105.06227739000315,53561.81337288001
2023-05-19,06:10:09.000,139,11009110,13165,0,1684476608,13124.635980949992,105.07637565000186,53561.82734712
2023-05-19,06:10:10.000,139,11009136,13245,0,1684476609,13124.642717260002,105.05522826000379,53561.918179680004
2023-05-19,06:10:11.000,139,11009162,13245,0,1684476610,13124.656189879992,105.05522826000379,53561.83433424
2023-05-19,06:10:12.000,139,11009146,13125,0,1684476611,13124.615772019992,105.04112999999779,53561.79241152001
2023-05-19,06:10:13.000,139,11009114,13365,0,1684476612,13124.629244639997,105.04112999999779,53561.86228272001
2023-05-19,06:10:14.000,139,11009099,13285,0,1684476613,13124.669662499997,105.04112999999779,53561.89023120001
2023-05-19,06:10:15.000,139,11009117,13045,0,1684476614,13124.676398809992,105.02703173999907,53561.86228272001
2023-05-19,06:10:16.000,139,11009150,13085,0,1684476615,13124.642717260002,105.04112999999779,53561.869269840005
2023-05-19,06:10:17.000,139,11009124,13125,0,1684476616,13124.575354159992,105.03408086999843,53561.84132136001
2023-05-19,06:10:18.000,139,11009161,13245,0,1684476617,13124.609035709997,105.04112999999779,53561.84132136001
2023-05-19,06:10:19.000,139,11009131,13085,0,1684476618,13124.615772019992,105.04112999999779,53561.84132136001
2023-05-19,06:10:20.000,139,11009142,13125,0,1684476619,13124.656189879992,105.03408086999843,53561.869269840005
2023-05-19,06:10:21.000,139,11009079,13445,0,1684476620,13124.609035709997,105.06227739000315,53561.79939864
2023-05-19,06:10:22.000,139,11009119,13205,0,1684476621,13124.649453569997,105.02703173999907,53561.7854244
2023-05-19,06:10:23.000,139,11009098,13525,0,1684476622,13124.622508330001,105.04112999999779,53561.79241152001
2023-05-19,06:10:24.000,139,11009124,13245,0,1684476623,13124.669662499997,105.03408086999843,53561.87625696
2023-05-19,06:10:25.000,139,11009107,13125,0,1684476624,13124.703344050002,105.04112999999779,53561.81337288001
2023-05-19,06:10:26.000,139,11009122,13085,0,1684476625,13124.662926190002,105.04817913000443,53561.81337288001
2023-05-19,06:10:27.000,139,11009127,13205,0,1684476626,13124.629244639997,105.07637565000186,53561.72254032001
2023-05-19,06:10:28.000,139,11009124,13165,0,1684476627,13124.609035709997,105.08342478000122,53561.81337288001
2023-05-19,06:10:29.000,139,11009137,13125,0,1684476628,13124.656189879992,105.16096521000145,53561.83433424
2023-05-19,06:10:30.000,139,11009139,13285,0,1684476629,13124.669662499997,105.1045721699993,53561.869269840005
2023-05-19,06:10:31.000,139,11009133,12885,0,1684476630,13124.622508330001,105.11867042999802,53561.83433424
2023-05-19,06:10:32.000,139,11009145,13005,0,1684476631,13124.642717260002,105.14686695000273,53561.82734712
2023-05-19,06:10:33.000,139,11009107,13285,0,1684476632,13124.689871429997,105.15391608000209,53561.82734712
2023-05-19,06:10:34.000,139,11009129,13285,0,1684476633,13124.669662499997,105.16096521000145,53561.79241152001
2023-05-19,06:10:35.000,139,11009089,13165,0,1684476634,13124.635980949992,105.13981782000337,53561.8552956
2023-05-19,06:10:36.000,139,11009154,13325,0,1684476635,13124.629244639997,105.18211259999953,53561.750488800004
2023-05-19,06:10:37.000,139,11009116,12925,0,1684476636,13124.629244639997,105.17506347000017,53561.82734712
2023-05-19,06:10:38.000,139,11009147,13285,0,1684476637,13124.669662499997,105.17506347000017,53561.83433424
2023-05-19,06:10:39.000,139,11009109,12925,0,1684476638,13124.696607739992,105.14686695000273,53561.869269840005
2023-05-19,06:10:40.000,139,11009110,13005,0,1684476639,13124.683135120002,105.17506347000017,53561.82734712
2023-05-19,06:10:41.000,139,11009128,13565,0,1684476640,13124.676398809992,105.16096521000145,53561.82734712
2023-05-19,06:10:42.000,139,11009125,13245,0,1684476641,13124.629244639997,105.2173582500036,53561.79939864
2023-05-19,06:10:43.000,139,11009152,13205,0,1684476642,13124.622508330001,105.20325999000488,53561.77843728
2023-05-19,06:10:44.000,139,11009133,13085,0,1684476643,13124.662926190002,105.2173582500036,53561.79939864
2023-05-19,06:10:45.000,139,11009089,13125,0,1684476644,13124.635980949992,105.19621085999825,53561.84132136001
2023-05-19,06:10:46.000,139,11009117,13085,0,1684476645,13124.649453569997,105.23850564000168,53561.81337288001
2023-05-19,06:10:47.000,139,11009102,13165,0,1684476646,13124.656189879992,105.2173582500036,53561.81337288001
2023-05-19,06:10:48.000,139,11009075,13285,0,1684476647,13124.696607739992,105.21030912000424,53561.79241152001
2023-05-19,06:10:49.000,139,11009155,13085,0,1684476648,13124.689871429997,105.2173582500036,53561.91119256001
2023-05-19,06:10:50.000,139,11009127,13205,0,1684476649,13124.676398809992,105.18211259999953,53561.771450160006
2023-05-19,06:10:51.000,139,11009121,13205,0,1684476650,13124.595563089992,105.22440738000296,53561.69459184001
2023-05-19,06:10:52.000,139,11009134,13085,0,1684476651,13124.642717260002,105.24555477000104,53561.72952744
2023-05-19,06:10:53.000,139,11009147,12845,0,1684476652,13124.683135120002,105.2173582500036,53561.84132136001
2023-05-19,06:10:54.000,139,11009094,12965,0,1684476653,13124.683135120002,105.2173582500036,53561.84830848
2023-05-19,06:10:55.000,139,11009132,13125,0,1684476654,13124.662926190002,105.21030912000424,53561.820360000005
2023-05-19,06:10:56.000,139,11009090,13005,0,1684476655,13124.669662499997,105.2173582500036,53561.84132136001
2023-05-19,06:10:57.000,139,11009134,13205,0,1684476656,13124.689871429997,105.18211259999953,53561.83433424
2023-05-19,06:10:58.000,139,11009121,13365,0,1684476657,13124.669662499997,105.18211259999953,53561.869269840005
2023-05-19,06:10:59.000,139,11009071,13125,0,1684476658,13124.689871429997,105.18211259999953,53561.86228272001
2023-05-19,06:11:00.000,139,11009086,13445,0,1684476659,13124.662926190002,105.23145651000232,53561.81337288001
2023-05-19,06:11:01.000,139,11009144,13045,0,1684476660,13124.629244639997,105.22440738000296,53561.79939864
2023-05-19,06:11:02.000,139,11009122,13285,0,1684476661,13124.649453569997,105.2526039000004,53561.82734712
2023-05-19,06:11:03.000,139,11009129,13085,0,1684476662,13124.683135120002,105.24555477000104,53561.89721832
2023-05-19,06:11:04.000,139,11009092,13125,0,1684476663,13124.669662499997,105.23850564000168,53561.84132136001
2023-05-19,06:11:05.000,139,11009122,13085,0,1684476664,13124.683135120002,105.23850564000168,53561.82734712
2023-05-19,06:11:06.000,139,11009140,13405,0,1684476665,13124.602299400001,105.22440738000296,53561.77843728
2023-05-19,06:11:07.000,139,11009105,13445,0,1684476666,13124.662926190002,105.21030912000424,53561.750488800004
2023-05-19,06:11:08.000,139,11009080,13205,0,1684476667,13124.676398809992,105.23145651000232,53561.83433424
2023-05-19,06:11:09.000,139,11009144,13365,0,1684476668,13124.662926190002,105.21030912000424,53561.84132136001
2023-05-19,06:11:10.000,139,11009164,13125,0,1684476669,13124.689871429997,105.23850564000168,53561.86228272001
2023-05-19,06:11:11.000,139,11009130,13365,0,1684476670,13124.676398809992,105.23145651000232,53561.84830848
2023-05-19,06:11:12.000,139,11009103,13285,0,1684476671,13124.662926190002,105.24555477000104,53561.84830848
2023-05-19,06:11:13.000,139,11009117,13125,0,1684476672,13124.669662499997,105.21030912000424,53561.771450160006
2023-05-19,06:11:14.000,139,11009132,13445,0,1684476673,13124.642717260002,105.21030912000424,53561.820360000005
2023-05-19,06:11:15.000,139,11009133,13045,0,1684476674,13124.689871429997,105.19621085999825,53561.79241152001
2023-05-19,06:11:16.000,139,11009147,13045,0,1684476675,13124.669662499997,105.22440738000296,53561.820360000005
2023-05-19,06:11:17.000,139,11009141,13365,0,1684476676,13124.635980949992,105.21030912000424,53561.75747592
2023-05-19,06:11:18.000,139,11009084,13285,0,1684476677,13124.656189879992,105.24555477000104,53561.750488800004
2023-05-19,06:11:19.000,139,11009151,13365,0,1684476678,13124.716816669992,105.18211259999953,53561.88324408001
2023-05-19,06:11:20.000,139,11009094,13285,0,1684476679,13124.723552980002,105.24555477000104,53561.82734712
2023-05-19,06:11:21.000,139,11009120,13325,0,1684476680,13124.716816669992,105.22440738000296,53561.8552956
2023-05-19,06:11:22.000,139,11009122,13125,0,1684476681,13124.622508330001,105.20325999000488,53561.76446304001
2023-05-19,06:11:23.000,139,11009133,12925,0,1684476682,13124.689871429997,105.20325999000488,53561.81337288001
2023-05-19,06:11:24.000,139,11009129,13285,0,1684476683,13124.669662499997,105.21030912000424,53561.79939864
2023-05-19,06:11:25.000,139,11009125,13285,0,1684476684,13124.615772019992,105.21030912000424,53561.74350168001
2023-05-19,06:11:26.000,139,11009137,13165,0,1684476685,13124.723552980002,105.23850564000168,53561.84132136001
2023-05-19,06:11:27.000,139,11009093,13205,0,1684476686,13124.723552980002,105.18916172999889,53561.81337288001
2023-05-19,06:11:28.000,139,11009152,13125,0,1684476687,13124.683135120002,105.21030912000424,53561.84830848
2023-05-19,06:11:29.000,139,11009138,13205,0,1684476688,13124.662926190002,105.21030912000424,53561.82734712
2023-05-19,06:11:30.000,139,11009148,13325,0,1684476689,13124.669662499997,105.21030912000424,53561.86228272001
2023-05-19,06:11:31.000,139,11009106,12965,0,1684476690,13124.689871429997,105.21030912000424,53561.87625696
2023-05-19,06:11:32.000,139,11009128,13045,0,1684476691,13124.635980949992,105.22440738000296,53561.7854244
2023-05-19,06:11:33.000,139,11009165,13085,0,1684476692,13124.609035709997,105.24555477000104,53561.79939864
2023-05-19,06:11:34.000,139,11009163,13125,0,1684476693,13124.696607739992,105.23145651000232,53561.89023120001
2023-05-19,06:11:35.000,139,11009147,13165,0,1684476694,13124.689871429997,105.25965302999975,53561.89023120001
2023-05-19,06:11:36.000,139,11009121,13085,0,1684476695,13124.689871429997,105.23850564000168,53561.88324408001
2023-05-19,06:11:37.000,139,11009138,13245,0,1684476696,13124.676398809992,105.23850564000168,53561.83433424
2023-05-19,06:11:38.000,139,11009148,13165,0,1684476697,13124.635980949992,105.24555477000104,53561.750488800004
2023-05-19,06:11:39.000,139,11009133,13165,0,1684476698,13124.696607739992,105.24555477000104,53561.7854244
2023-05-19,06:11:40.000,139,11009101,13125,0,1684476699,13124.635980949992,105.22440738000296,53561.83433424
2023-05-19,06:11:41.000,139,11009146,12845,0,1684476700,13124.609035709997,105.21030912000424,53561.79241152001
2023-05-19,06:11:42.000,139,11009106,13205,0,1684476701,13124.595563089992,105.22440738000296,53561.750488800004
2023-05-19,06:11:43.000,139,11009127,13285,0,1684476702,13124.662926190002,105.19621085999825,53561.8552956
2023-05-19,06:11:44.000,139,11009088,13325,0,1684476703,13124.703344050002,105.20325999000488,53561.86228272001
2023-05-19,06:11:45.000,139,11009168,13165,0,1684476704,13124.649453569997,105.18916172999889,53561.820360000005
2023-05-19,06:11:46.000,139,11009113,12965,0,1684476705,13124.582090470001,105.23145651000232,53561.73651456
2023-05-19,06:11:47.000,139,11009130,13125,0,1684476706,13124.615772019992,105.21030912000424,53561.7854244
2023-05-19,06:11:48.000,139,11009117,13165,0,1684476707,13124.609035709997,105.18916172999889,53561.73651456
2023-05-19,06:11:49.000,139,11009158,13165,0,1684476708,13124.609035709997,105.23145651000232,53561.84830848
2023-05-19,06:11:50.000,139,11009122,13205,0,1684476709,13124.602299400001,105.21030912000424,53561.84132136001
2023-05-19,06:11:51.000,139,11009123,13245,0,1684476710,13124.555145229991,105.19621085999825,53561.79241152001
2023-05-19,06:11:52.000,139,11009098,13005,0,1684476711,13124.548408919996,105.2173582500036,53561.79241152001
2023-05-19,06:11:53.000,139,11009063,13165,0,1684476712,13124.615772019992,105.21030912000424,53561.81337288001
2023-05-19,06:11:54.000,139,11009093,12845,0,1684476713,13124.609035709997,105.22440738000296,53561.75747592
2023-05-19,06:11:55.000,139,11009114,13165,0,1684476714,13124.568617849996,105.21030912000424,53561.77843728
2023-05-19,06:11:56.000,139,11009145,13045,0,1684476715,13124.528199989996,105.22440738000296,53561.73651456
2023-05-19,06:11:57.000,139,11009156,13405,0,1684476716,13124.48104582,105.24555477000104,53561.73651456
2023-05-19,06:11:58.000,139,11009172,13205,0,1684476717,13124.555145229991,105.23145651000232,53561.80638576
2023-05-19,06:11:59.000,139,11009128,13165,0,1684476718,13124.615772019992,105.2173582500036,53561.84132136001
2023-05-19,06:12:00.000,139,11009108,13125,0,1684476719,13124.528199989996,105.22440738000296,53561.83433424
2023-05-19,06:12:01.000,139,11009178,13245,0,1684476720,13124.568617849996,105.22440738000296,53561.82734712
2023-05-19,06:12:02.000,139,11009097,13125,0,1684476721,13124.48104582,105.25965302999975,53561.73651456
2023-05-19,06:12:03.000,139,11009095,13205,0,1684476722,13124.48104582,105.2526039000004,53561.74350168001
2023-05-19,06:12:04.000,139,11009148,13085,0,1684476723,13124.541672610001,105.23850564000168,53561.80638576
2023-05-19,06:12:05.000,139,11009114,13245,0,1684476724,13124.548408919996,105.22440738000296,53561.81337288001
2023-05-19,06:12:06.000,139,11009090,12965,0,1684476725,13124.521463680001,105.2526039000004,53561.7854244
2023-05-19,06:12:07.000,139,11009139,13525,0,1684476726,13124.467573199996,105.26670215999911,53561.77843728
2023-05-19,06:12:08.000,139,11009121,13285,0,1684476727,13124.467573199996,105.25965302999975,53561.73651456
2023-05-19,06:12:09.000,139,11009114,13245,0,1684476728,13124.514727369991,105.28080041999783,53561.820360000005
2023-05-19,06:12:10.000,139,11009130,13005,0,1684476729,13124.46083689,105.28080041999783,53561.80638576
2023-05-19,06:12:11.000,139,11009093,13085,0,1684476730,13124.447364269996,105.27375128999847,53561.76446304001
2023-05-19,06:12:12.000,139,11009111,13005,0,1684476731,13124.433891649991,105.29489868000383,53561.72952744
2023-05-19,06:12:13.000,139,11009152,13285,0,1684476732,13124.427155339996,105.30899694000254,53561.76446304001
2023-05-19,06:12:14.000,139,11009153,13125,0,1684476733,13124.494518439991,105.3512917199987,53561.90420544
2023-05-19,06:12:15.000,139,11009152,13285,0,1684476734,13124.514727369991,105.26670215999911,53561.86228272001
2023-05-19,06:12:16.000,139,11009083,13125,0,1684476735,13124.501254750001,105.3160460700019,53561.80638576
2023-05-19,06:12:17.000,139,11009097,13325,0,1684476736,13124.41368271999,105.30899694000254,53561.72952744
2023-05-19,06:12:18.000,139,11009098,13205,0,1684476737,13124.467573199996,105.3160460700019,53561.77843728
2023-05-19,06:12:19.000,139,11009089,13085,0,1684476738,13124.41368271999,105.32309520000126,53561.74350168001
2023-05-19,06:12:20.000,139,11009100,13005,0,1684476739,13124.46083689,105.33014433000062,53561.73651456
2023-05-19,06:12:21.000,139,11009123,13165,0,1684476740,13124.386737479996,105.32309520000126,53561.71555320001
2023-05-19,06:12:22.000,139,11009125,13165,0,1684476741,13124.42041903,105.32309520000126,53561.76446304001
2023-05-19,06:12:23.000,139,11009087,13045,0,1684476742,13124.46083689,105.33719345999998,53561.820360000005
2023-05-19,06:12:24.000,139,11009111,13125,0,1684476743,13124.44062796,105.34424258999934,53561.79939864
2023-05-19,06:12:25.000,139,11009127,13125,0,1684476744,13124.406946409996,105.32309520000126,53561.84132136001
2023-05-19,06:12:26.000,139,11009137,13245,0,1684476745,13124.33284699999,105.34424258999934,53561.72952744
2023-05-19,06:12:27.000,139,11009053,13405,0,1684476746,13124.386737479996,105.33719345999998,53561.7854244
2023-05-19,06:12:28.000,139,11009122,13365,0,1684476747,13124.386737479996,105.37948824000341,53561.771450160006
2023-05-19,06:12:29.000,139,11009124,13245,0,1684476748,13124.386737479996,105.3653899800047,53561.79241152001
2023-05-19,06:12:30.000,139,11009106,13005,0,1684476749,13124.366528549996,105.37243911000405,53561.75747592
2023-05-19,06:12:31.000,139,11009124,13165,0,1684476750,13124.35305592999,105.39358650000213,53561.77843728
2023-05-19,06:12:32.000,139,11009107,13165,0,1684476751,13124.35979224,105.37948824000341,53561.771450160006
2023-05-19,06:12:33.000,139,11009125,13325,0,1684476752,13124.4002101,105.42178301999957,53561.76446304001
2023-05-19,06:12:34.000,139,11009169,13245,0,1684476753,13124.33284699999,105.4147338900002,53561.72952744
2023-05-19,06:12:35.000,139,11009109,13285,0,1684476754,13124.366528549996,105.39358650000213,53561.73651456
2023-05-19,06:12:36.000,139,11009121,13165,0,1684476755,13124.31937438,105.42178301999957,53561.66664336
2023-05-19,06:12:37.000,139,11009156,13285,0,1684476756,13124.326110689995,105.42178301999957,53561.67363048001
2023-05-19,06:12:38.000,139,11009130,13005,0,1684476757,13124.35305592999,105.40063563000149,53561.750488800004
2023-05-19,06:12:39.000,139,11009096,13045,0,1684476758,13124.33284699999,105.42178301999957,53561.77843728
2023-05-19,06:12:40.000,139,11009120,13285,0,1684476759,13124.33284699999,105.4147338900002,53561.76446304001
2023-05-19,06:12:41.000,139,11009114,13085,0,1684476760,13124.326110689995,105.42883214999893,53561.7854244
2023-05-19,06:12:42.000,139,11009177,13085,0,1684476761,13124.245274969995,105.40063563000149,53561.64568200001
2023-05-19,06:12:43.000,139,11009128,12925,0,1684476762,13124.265483899995,105.43588127999828,53561.74350168001
2023-05-19,06:12:44.000,139,11009148,13245,0,1684476763,13124.29916545,105.38653737000277,53561.750488800004
2023-05-19,06:12:45.000,139,11009098,13325,0,1684476764,13124.265483899995,105.40063563000149,53561.77843728
2023-05-19,06:12:46.000,139,11009098,13005,0,1684476765,13124.225066039995,105.40768476000085,53561.65965624
2023-05-19,06:12:47.000,139,11009087,13325,0,1684476766,13124.27222020999,105.42883214999893,53561.75747592
2023-05-19,06:12:48.000,139,11009147,13085,0,1684476767,13124.33284699999,105.43588127999828,53561.771450160006
2023-05-19,06:12:49.000,139,11009143,13245,0,1684476768,13124.27222020999,105.44997954000428,53561.750488800004
2023-05-19,06:12:50.000,139,11009118,13045,0,1684476769,13124.25874759,105.47112693000236,53561.75747592
2023-05-19,06:12:51.000,139,11009114,13365,0,1684476770,13124.29242913999,105.44997954000428,53561.750488800004
2023-05-19,06:12:52.000,139,11009148,12965,0,1684476771,13124.225066039995,105.45702867000364,53561.6806176
2023-05-19,06:12:53.000,139,11009130,13085,0,1684476772,13124.204857109995,105.44997954000428,53561.72254032001
2023-05-19,06:12:54.000,139,11009130,13045,0,1684476773,13124.265483899995,105.47112693000236,53561.74350168001
2023-05-19,06:12:55.000,139,11009143,13285,0,1684476774,13124.25201127999,105.44997954000428,53561.750488800004
2023-05-19,06:12:56.000,139,11009101,13165,0,1684476775,13124.285692829995,105.47817606000172,53561.750488800004
2023-05-19,06:12:57.000,139,11009168,13085,0,1684476776,13124.21832973,105.47112693000236,53561.73651456
2023-05-19,06:12:58.000,139,11009145,13125,0,1684476777,13124.23853866,105.48522519000107,53561.68760472
2023-05-19,06:12:59.000,139,11009146,13245,0,1684476778,13124.21159341999,105.47817606000172,53561.75747592
2023-05-19,06:13:00.000,139,11009131,13285,0,1684476779,13124.21159341999,105.464077800003,53561.66664336
2023-05-19,06:13:01.000,139,11009122,13325,0,1684476780,13124.15770294,105.47817606000172,53561.66664336
2023-05-19,06:13:02.000,139,11009107,13085,0,1684476781,13124.17117555999,105.47817606000172,53561.69459184001
2023-05-19,06:13:03.000,139,11009113,13165,0,1684476782,13124.21832973,105.44997954000428,53561.76446304001
2023-05-19,06:13:04.000,139,11009135,13405,0,1684476783,13124.27222020999,105.464077800003,53561.81337288001
2023-05-19,06:13:05.000,139,11009101,13085,0,1684476784,13124.23853866,105.43588127999828,53561.79939864
2023-05-19,06:13:06.000,139,11009097,12925,0,1684476785,13124.17117555999,105.44293040999764,53561.71555320001
2023-05-19,06:13:07.000,139,11009135,13005,0,1684476786,13124.21832973,105.464077800003,53561.76446304001
2023-05-19,06:13:08.000,139,11009110,13285,0,1684476787,13124.17791187,105.45702867000364,53561.771450160006
2023-05-19,06:13:09.000,139,11009126,13285,0,1684476788,13124.13075769999,105.44997954000428,53561.75747592
2023-05-19,06:13:10.000,139,11009132,13245,0,1684476789,13124.23180234999,105.48522519000107,53561.820360000005
2023-05-19,06:13:11.000,139,11009148,13005,0,1684476790,13124.204857109995,105.43588127999828,53561.771450160006
2023-05-19,06:13:12.000,139,11009133,13045,0,1684476791,13124.184648179995,105.47817606000172,53561.74350168001
2023-05-19,06:13:13.000,139,11009143,13245,0,1684476792,13124.21832973,105.44293040999764,53561.77843728
2023-05-19,06:13:14.000,139,11009132,12925,0,1684476793,13124.1981208,105.464077800003,53561.771450160006
2023-05-19,06:13:15.000,139,11009154,12965,0,1684476794,13124.21159341999,105.45702867000364,53561.75747592
2023-05-19,06:13:16.000,139,11009151,13285,0,1684476795,13124.164439249995,105.50637257999915,53561.68760472
2023-05-19,06:13:17.000,139,11009102,13125,0,1684476796,13124.15770294,105.52047083999787,53561.71555320001
2023-05-19,06:13:18.000,139,11009064,13365,0,1684476797,13124.225066039995,105.47817606000172,53561.80638576
2023-05-19,06:13:19.000,139,11009135,13245,0,1684476798,13124.25201127999,105.47817606000172,53561.80638576
2023-05-19,06:13:20.000,139,11009109,13365,0,1684476799,13124.25201127999,105.49932344999979,53561.73651456
2023-05-19,06:13:21.000,139,11009137,13205,0,1684476800,13124.225066039995,105.48522519000107,53561.79241152001
2023-05-19,06:13:22.000,139,11009101,12965,0,1684476801,13124.164439249995,105.49932344999979,53561.701578960005
2023-05-19,06:13:23.000,139,11009143,12965,0,1684476802,13124.17791187,105.51342170999851,53561.74350168001
2023-05-19,06:13:24.000,139,11009121,13245,0,1684476803,13124.21159341999,105.54161823000322,53561.75747592
2023-05-19,06:13:25.000,139,11009079,13165,0,1684476804,13124.23853866,105.51342170999851,53561.77843728
2023-05-19,06:13:26.000,139,11009120,13165,0,1684476805,13124.184648179995,105.56981475000066,53561.74350168001
2023-05-19,06:13:27.000,139,11009138,13005,0,1684476806,13124.204857109995,105.5275199700045,53561.72254032001
2023-05-19,06:13:28.000,139,11009136,13405,0,1684476807,13124.17791187,105.56981475000066,53561.69459184001
2023-05-19,06:13:29.000,139,11009131,13245,0,1684476808,13124.23853866,105.5275199700045,53561.77843728
2023-05-19,06:13:30.000,139,11009146,13245,0,1684476809,13124.1981208,105.53456910000386,53561.73651456
2023-05-19,06:13:31.000,139,11009119,13285,0,1684476810,13124.225066039995,105.54866736000258,53561.76446304001
2023-05-19,06:13:32.000,139,11009134,13045,0,1684476811,13124.144230319995,105.57686388000002,53561.65965624
2023-05-19,06:13:33.000,139,11009087,13325,0,1684476812,13124.1981208,105.61210953000409,53561.74350168001
2023-05-19,06:13:34.000,139,11009114,13245,0,1684476813,13124.245274969995,105.5980112699981,53561.76446304001
2023-05-19,06:13:35.000,139,11009117,12925,0,1684476814,13124.285692829995,105.56981475000066,53561.75747592
2023-05-19,06:13:36.000,139,11009104,13445,0,1684476815,13124.25201127999,105.56981475000066,53561.77843728
2023-05-19,06:13:37.000,139,11009122,12965,0,1684476816,13124.23853866,105.54866736000258,53561.73651456
2023-05-19,06:13:38.000,139,11009132,13285,0,1684476817,13124.25874759,105.5627656200013,53561.75747592
2023-05-19,06:13:39.000,139,11009116,13205,0,1684476818,13124.23180234999,105.54161823000322,53561.771450160006
2023-05-19,06:13:40.000,139,11009111,13245,0,1684476819,13124.21832973,105.54161823000322,53561.701578960005
2023-05-19,06:13:41.000,139,11009127,13245,0,1684476820,13124.21159341999,105.5627656200013,53561.63170776
2023-05-19,06:13:42.000,139,11009152,12965,0,1684476821,13124.225066039995,105.5627656200013,53561.79241152001
2023-05-19,06:13:43.000,139,11009105,13085,0,1684476822,13124.27895652,105.55571649000194,53561.79939864
2023-05-19,06:13:44.000,139,11009108,13205,0,1684476823,13124.25201127999,105.56981475000066,53561.820360000005
2023-05-19,06:13:45.000,139,11009105,13405,0,1684476824,13124.225066039995,105.55571649000194,53561.80638576
2023-05-19,06:13:46.000,139,11009101,13165,0,1684476825,13124.1981208,105.61915866000345,53561.77843728
2023-05-19,06:13:47.000,139,11009075,13405,0,1684476826,13124.23853866,105.59096213999874,53561.72254032001
2023-05-19,06:13:48.000,139,11009160,13285,0,1684476827,13124.265483899995,105.5980112699981,53561.72952744
2023-05-19,06:13:49.000,139,11009086,13085,0,1684476828,13124.25201127999,105.57686388000002,53561.750488800004
2023-05-19,06:13:50.000,139,11009114,13245,0,1684476829,13124.23180234999,105.56981475000066,53561.8552956
2023-05-19,06:13:51.000,139,11009086,13365,0,1684476830,13124.25874759,105.57686388000002,53561.77843728
2023-05-19,06:13:52.000,139,11009093,12845,0,1684476831,13124.25201127999,105.58391300999938,53561.7854244
2023-05-19,06:13:53.000,139,11009065,13005,0,1684476832,13124.31263806999,105.58391300999938,53561.820360000005
2023-05-19,06:13:54.000,139,11009135,13245,0,1684476833,13124.29242913999,105.60506040000473,53561.83433424
2023-05-19,06:13:55.000,139,11009112,13085,0,1684476834,13124.305901759995,105.59096213999874,53561.771450160006
2023-05-19,06:13:56.000,139,11009120,13405,0,1684476835,13124.204857109995,105.60506040000473,53561.66664336
2023-05-19,06:13:57.000,139,11009177,13205,0,1684476836,13124.23853866,105.5980112699981,53561.66664336
2023-05-19,06:13:58.000,139,11009145,12965,0,1684476837,13124.305901759995,105.59096213999874,53561.75747592
2023-05-19,06:13:59.000,139,11009133,13205,0,1684476838,13124.265483899995,105.58391300999938,53561.75747592
2023-05-19,06:14:00.000,139,11009148,13285,0,1684476839,13124.245274969995,105.59096213999874,53561.76446304001
2023-05-19,06:14:01.000,139,11009137,13285,0,1684476840,13124.33284699999,105.58391300999938,53561.81337288001
2023-05-19,06:14:02.000,139,11009129,13165,0,1684476841,13124.25874759,105.62620779000281,53561.76446304001
2023-05-19,06:14:03.000,139,11009176,13445,0,1684476842,13124.285692829995,105.58391300999938,53561.74350168001
2023-05-19,06:14:04.000,139,11009167,12965,0,1684476843,13124.29242913999,105.62620779000281,53561.79939864
2023-05-19,06:14:05.000,139,11009136,13285,0,1684476844,13124.25201127999,105.60506040000473,53561.73651456
2023-05-19,06:14:06.000,139,11009122,13165,0,1684476845,13124.31937438,105.56981475000066,53561.82734712
2023-05-19,06:14:07.000,139,11009116,13085,0,1684476846,13124.39347378999,105.58391300999938,53561.90420544
2023-05-19,06:14:08.000,139,11009128,13125,0,1684476847,13124.37326485999,105.60506040000473,53561.88324408001
2023-05-19,06:14:09.000,139,11009150,12965,0,1684476848,13124.346319619995,105.59096213999874,53561.8552956
2023-05-19,06:14:10.000,139,11009094,13165,0,1684476849,13124.31937438,105.61210953000409,53561.84132136001
2023-05-19,06:14:11.000,139,11009129,13285,0,1684476850,13124.39347378999,105.61915866000345,53561.89023120001
2023-05-19,06:14:12.000,139,11009129,13085,0,1684476851,13124.33958331,105.5980112699981,53561.750488800004
2023-05-19,06:14:13.000,139,11009136,13405,0,1684476852,13124.346319619995,105.58391300999938,53561.75747592
2023-05-19,06:14:14.000,139,11009098,13165,0,1684476853,13124.46083689,105.58391300999938,53561.83433424
2023-05-19,06:14:15.000,139,11009114,13045,0,1684476854,13124.507991059996,105.59096213999874,53561.89023120001
2023-05-19,06:14:16.000,139,11009135,13285,0,1684476855,13124.467573199996,105.61915866000345,53561.820360000005
2023-05-19,06:14:17.000,139,11009112,13325,0,1684476856,13124.427155339996,105.61915866000345,53561.77843728
2023-05-19,06:14:18.000,139,11009088,13365,0,1684476857,13124.501254750001,105.57686388000002,53561.820360000005
2023-05-19,06:14:19.000,139,11009137,13245,0,1684476858,13124.48104582,105.64735518000089,53561.81337288001
2023-05-19,06:14:20.000,139,11009110,13085,0,1684476859,13124.501254750001,105.62620779000281,53561.869269840005
2023-05-19,06:14:21.000,139,11009158,12965,0,1684476860,13124.433891649991,105.60506040000473,53561.79939864
2023-05-19,06:14:22.000,139,11009137,13125,0,1684476861,13124.44062796,105.64030605000153,53561.82734712
2023-05-19,06:14:23.000,139,11009115,13165,0,1684476862,13124.521463680001,105.59096213999874,53561.89023120001
2023-05-19,06:14:24.000,139,11009086,13205,0,1684476863,13124.521463680001,105.63325692000217,53561.918179680004
2023-05-19,06:14:25.000,139,11009095,12925,0,1684476864,13124.534936299991,105.61915866000345,53561.91119256001
2023-05-19,06:14:26.000,139,11009136,12965,0,1684476865,13124.44062796,105.63325692000217,53561.79939864
2023-05-19,06:14:27.000,139,11009150,13285,0,1684476866,13124.521463680001,105.6614534399996,53561.83433424
2023-05-19,06:14:28.000,139,11009084,13125,0,1684476867,13124.521463680001,105.63325692000217,53561.869269840005
2023-05-19,06:14:29.000,139,11009148,12845,0,1684476868,13124.521463680001,105.61915866000345,53561.869269840005
2023-05-19,06:14:30.000,139,11009101,13205,0,1684476869,13124.548408919996,105.64030605000153,53561.89023120001
2023-05-19,06:14:31.000,139,11009083,13365,0,1684476870,13124.561881540001,105.64030605000153,53561.8552956
2023-05-19,06:14:32.000,139,11009096,13125,0,1684476871,13124.561881540001,105.65440431000025,53561.87625696
2023-05-19,06:14:33.000,139,11009163,13445,0,1684476872,13124.582090470001,105.64735518000089,53561.89023120001
2023-05-19,06:14:34.000,139,11009104,13125,0,1684476873,13124.561881540001,105.6614534399996,53561.87625696
2023-05-19,06:14:35.000,139,11009112,13405,0,1684476874,13124.575354159992,105.6614534399996,53561.87625696
2023-05-19,06:14:36.000,139,11009140,13125,0,1684476875,13124.561881540001,105.66850256999896,53561.81337288001
2023-05-19,06:14:37.000,139,11009123,13125,0,1684476876,13124.521463680001,105.64735518000089,53561.869269840005
2023-05-19,06:14:38.000,139,11009094,13125,0,1684476877,13124.595563089992,105.67555169999832,53561.939141040006
2023-05-19,06:14:39.000,139,11009133,13205,0,1684476878,13124.635980949992,105.66850256999896,53561.86228272001
2023-05-19,06:14:40.000,139,11009120,13445,0,1684476879,13124.602299400001,105.64735518000089,53561.91119256001
2023-05-19,06:14:41.000,139,11009104,13285,0,1684476880,13124.609035709997,105.68260082999768,53561.93215392001
2023-05-19,06:14:42.000,139,11009109,13285,0,1684476881,13124.561881540001,105.67555169999832,53561.89721832
2023-05-19,06:14:43.000,139,11009102,13085,0,1684476882,13124.582090470001,105.69669909000368,53561.88324408001
2023-05-19,06:14:44.000,139,11009094,13085,0,1684476883,13124.642717260002,105.66850256999896,53561.918179680004
2023-05-19,06:14:45.000,139,11009128,12925,0,1684476884,13124.609035709997,105.68964996000432,53561.93215392001
2023-05-19,06:14:46.000,139,11009126,12965,0,1684476885,13124.602299400001,105.66850256999896,53561.918179680004
2023-05-19,06:14:47.000,139,11009104,13045,0,1684476886,13124.622508330001,105.69669909000368,53561.94612816
2023-05-19,06:14:48.000,139,11009116,13245,0,1684476887,13124.676398809992,105.68260082999768,53561.96010240001
2023-05-19,06:14:49.000,139,11009109,13085,0,1684476888,13124.662926190002,105.68260082999768,53561.95311528
2023-05-19,06:14:50.000,139,11009099,13085,0,1684476889,13124.649453569997,105.68260082999768,53561.918179680004
2023-05-19,06:14:51.000,139,11009096,13005,0,1684476890,13124.649453569997,105.68260082999768,53561.95311528
2023-05-19,06:14:52.000,139,11009111,13285,0,1684476891,13124.588826779996,105.71784648000175,53561.88324408001
2023-05-19,06:14:53.000,139,11009103,13005,0,1684476892,13124.602299400001,105.70374822000304,53561.9251668
2023-05-19,06:14:54.000,139,11009124,12925,0,1684476893,13124.662926190002,105.66850256999896,53561.939141040006
2023-05-19,06:14:55.000,139,11009153,13085,0,1684476894,13124.635980949992,105.65440431000025,53561.93215392001
2023-05-19,06:14:56.000,139,11009131,13085,0,1684476895,13124.642717260002,105.68964996000432,53561.93215392001
2023-05-19,06:14:57.000,139,11009123,13085,0,1684476896,13124.595563089992,105.70374822000304,53561.89023120001
2023-05-19,06:14:58.000,139,11009145,13165,0,1684476897,13124.602299400001,105.71784648000175,53561.9251668
2023-05-19,06:14:59.000,139,11009099,13445,0,1684476898,13124.629244639997,105.69669909000368,53561.98106376001
2023-05-19,06:15:00.000,139,11009139,13005,0,1684476899,13124.622508330001,105.70374822000304,53561.939141040006
2023-05-19,06:15:01.000,139,11009110,13245,0,1684476900,13124.588826779996,105.7107973500024,53561.86228272001
2023-05-19,06:15:02.000,139,11009141,13325,0,1684476901,13124.582090470001,105.69669909000368,53561.89023120001
2023-05-19,06:15:03.000,139,11009152,13285,0,1684476902,13124.622508330001,105.73194474000047,53561.988050880005
2023-05-19,06:15:04.000,139,11009132,13165,0,1684476903,13124.635980949992,105.7107973500024,53562.02298648
2023-05-19,06:15:05.000,139,11009165,13085,0,1684476904,13124.615772019992,105.67555169999832,53561.93215392001
2023-05-19,06:15:06.000,139,11009138,13565,0,1684476905,13124.588826779996,105.7107973500024,53561.88324408001
2023-05-19,06:15:07.000,139,11009109,13285,0,1684476906,13124.582090470001,105.68964996000432,53561.91119256001
2023-05-19,06:15:08.000,139,11009120,13285,0,1684476907,13124.642717260002,105.66850256999896,53561.97407664
2023-05-19,06:15:09.000,139,11009080,13085,0,1684476908,13124.615772019992,105.68260082999768,53561.94612816
2023-05-19,06:15:10.000,139,11009126,13285,0,1684476909,13124.642717260002,105.71784648000175,53561.96010240001
2023-05-19,06:15:11.000,139,11009100,13285,0,1684476910,13124.622508330001,105.7107973500024,53561.95311528
2023-05-19,06:15:12.000,139,11009152,13125,0,1684476911,13124.629244639997,105.7107973500024,53561.94612816
2023-05-19,06:15:13.000,139,11009095,13165,0,1684476912,13124.683135120002,105.70374822000304,53561.918179680004
2023-05-19,06:15:14.000,139,11009134,13085,0,1684476913,13124.662926190002,105.71784648000175,53561.96010240001
2023-05-19,06:15:15.000,139,11009130,13285,0,1684476914,13124.635980949992,105.70374822000304,53561.93215392001
2023-05-19,06:15:16.000,139,11009137,13085,0,1684476915,13124.595563089992,105.73194474000047,53561.96010240001
2023-05-19,06:15:17.000,139,11009126,13165,0,1684476916,13124.568617849996,105.76014125999791,53561.9251668
2023-05-19,06:15:18.000,139,11009117,13245,0,1684476917,13124.656189879992,105.7742395200039,53561.98106376001
2023-05-19,06:15:19.000,139,11009129,13085,0,1684476918,13124.662926190002,105.74604299999919,53562.02298648
2023-05-19,06:15:20.000,139,11009082,13085,0,1684476919,13124.635980949992,105.75309212999855,53562.00901224001
2023-05-19,06:15:21.000,139,11009151,13045,0,1684476920,13124.656189879992,105.73194474000047,53562.02997360001
2023-05-19,06:15:22.000,139,11009145,13285,0,1684476921,13124.615772019992,105.76719039000454,53561.995038
2023-05-19,06:15:23.000,139,11009149,13165,0,1684476922,13124.602299400001,105.76719039000454,53562.01599936
2023-05-19,06:15:24.000,139,11009136,13205,0,1684476923,13124.642717260002,105.79538691000198,53562.04394784
2023-05-19,06:15:25.000,139,11009137,13285,0,1684476924,13124.656189879992,105.74604299999919,53562.02997360001
2023-05-19,06:15:26.000,139,11009125,13325,0,1684476925,13124.622508330001,105.7742395200039,53562.00901224001
2023-05-19,06:15:27.000,139,11009116,13125,0,1684476926,13124.662926190002,105.80243604000134,53562.01599936
2023-05-19,06:15:28.000,139,11009122,13085,0,1684476927,13124.730289289997,105.79538691000198,53562.07189632
2023-05-19,06:15:29.000,139,11009142,13045,0,1684476928,13124.737025599992,105.76719039000454,53562.0649092
2023-05-19,06:15:30.000,139,11009091,12925,0,1684476929,13124.716816669992,105.8094851700007,53562.05093496001
2023-05-19,06:15:31.000,139,11009117,13125,0,1684476930,13124.696607739992,105.76719039000454,53562.00202512
2023-05-19,06:15:32.000,139,11009145,13365,0,1684476931,13124.676398809992,105.79538691000198,53561.97407664
2023-05-19,06:15:33.000,139,11009164,13285,0,1684476932,13124.689871429997,105.80243604000134,53561.98106376001
2023-05-19,06:15:34.000,139,11009150,13045,0,1684476933,13124.710080359997,105.78833778000262,53562.04394784
2023-05-19,06:15:35.000,139,11009130,13485,0,1684476934,13124.763970840002,105.78833778000262,53562.07189632
2023-05-19,06:15:36.000,139,11009137,13365,0,1684476935,13124.750498219997,105.8094851700007,53562.036960720005
2023-05-19,06:15:37.000,139,11009168,13285,0,1684476936,13124.716816669992,105.83063255999878,53562.036960720005
2023-05-19,06:15:38.000,139,11009162,13245,0,1684476937,13124.757234529992,105.80243604000134,53562.02997360001
2023-05-19,06:15:39.000,139,11009133,13085,0,1684476938,13124.730289289997,105.80243604000134,53562.02298648
2023-05-19,06:15:40.000,139,11009127,13285,0,1684476939,13124.750498219997,105.8094851700007,53562.05093496001
2023-05-19,06:15:41.000,139,11009133,13045,0,1684476940,13124.730289289997,105.78833778000262,53562.00901224001
2023-05-19,06:15:42.000,139,11009142,13205,0,1684476941,13124.743761910002,105.8094851700007,53562.05093496001
2023-05-19,06:15:43.000,139,11009148,12925,0,1684476942,13124.777443459992,105.8094851700007,53562.07888344001
2023-05-19,06:15:44.000,139,11009112,13205,0,1684476943,13124.797652389992,105.8094851700007,53562.09285768
2023-05-19,06:15:45.000,139,11009157,13285,0,1684476944,13124.790916079997,105.82358342999942,53562.085870560004
2023-05-19,06:15:46.000,139,11009157,13485,0,1684476945,13124.770707149997,105.81653430000006,53562.02997360001
2023-05-19,06:15:47.000,139,11009140,13365,0,1684476946,13124.730289289997,105.83063255999878,53561.995038
2023-05-19,06:15:48.000,139,11009119,13005,0,1684476947,13124.737025599992,105.85882908000349,53561.988050880005
2023-05-19,06:15:49.000,139,11009145,13245,0,1684476948,13124.730289289997,105.85177995000413,53562.106831920006
2023-05-19,06:15:50.000,139,11009163,13245,0,1684476949,13124.743761910002,105.88702560000092,53562.09285768
2023-05-19,06:15:51.000,139,11009158,13245,0,1684476950,13124.737025599992,105.8729273400022,53562.04394784
2023-05-19,06:15:52.000,139,11009116,13085,0,1684476951,13124.737025599992,105.85882908000349,53562.00901224001
2023-05-19,06:15:53.000,139,11009118,13245,0,1684476952,13124.763970840002,105.86587821000285,53562.07888344001
2023-05-19,06:15:54.000,139,11009134,13085,0,1684476953,13124.703344050002,105.86587821000285,53562.07189632
2023-05-19,06:15:55.000,139,11009126,13205,0,1684476954,13124.723552980002,105.87997647000157,53562.07189632
2023-05-19,06:15:56.000,139,11009121,13285,0,1684476955,13124.676398809992,105.85177995000413,53561.988050880005
2023-05-19,06:15:57.000,139,11009183,13325,0,1684476956,13124.703344050002,105.86587821000285,53562.0649092
2023-05-19,06:15:58.000,139,11009142,13205,0,1684476957,13124.737025599992,105.85882908000349,53562.106831920006
2023-05-19,06:15:59.000,139,11009171,13245,0,1684476958,13124.831333939997,105.86587821000285,53562.17670312001
2023-05-19,06:16:00.000,139,11009134,13205,0,1684476959,13124.730289289997,105.8729273400022,53562.155741760005
2023-05-19,06:16:01.000,139,11009150,13205,0,1684476960,13124.770707149997,105.86587821000285,53562.11381904
2023-05-19,06:16:02.000,139,11009152,13165,0,1684476961,13124.683135120002,105.87997647000157,53562.04394784
2023-05-19,06:16:03.000,139,11009143,13285,0,1684476962,13124.683135120002,105.86587821000285,53562.04394784
2023-05-19,06:16:04.000,139,11009167,13125,0,1684476963,13124.723552980002,105.85177995000413,53562.07189632
2023-05-19,06:16:05.000,139,11009151,13085,0,1684476964,13124.696607739992,105.8729273400022,53562.09285768
2023-05-19,06:16:06.000,139,11009118,13085,0,1684476965,13124.676398809992,105.86587821000285,53562.0649092
2023-05-19,06:16:07.000,139,11009127,13205,0,1684476966,13124.683135120002,105.88702560000092,53562.00202512
2023-05-19,06:16:08.000,139,11009110,13285,0,1684476967,13124.696607739992,105.85882908000349,53562.085870560004
2023-05-19,06:16:09.000,139,11009178,13525,0,1684476968,13124.743761910002,105.85177995000413,53562.07888344001
2023-05-19,06:16:10.000,139,11009160,12925,0,1684476969,13124.703344050002,105.89407473000028,53562.09285768
2023-05-19,06:16:11.000,139,11009119,12965,0,1684476970,13124.696607739992,105.89407473000028,53562.07189632
2023-05-19,06:16:12.000,139,11009172,13085,0,1684476971,13124.689871429997,105.88702560000092,53562.02997360001
2023-05-19,06:16:13.000,139,11009149,13125,0,1684476972,13124.656189879992,105.908172989999,53561.96708952
2023-05-19,06:16:14.000,139,11009112,13005,0,1684476973,13124.716816669992,105.90112385999964,53562.07189632
2023-05-19,06:16:15.000,139,11009173,13165,0,1684476974,13124.716816669992,105.91522211999836,53562.05792208001
2023-05-19,06:16:16.000,139,11009138,13005,0,1684476975,13124.710080359997,105.908172989999,53562.106831920006
2023-05-19,06:16:17.000,139,11009147,13205,0,1684476976,13124.662926190002,105.88702560000092,53562.04394784
2023-05-19,06:16:18.000,139,11009104,13045,0,1684476977,13124.649453569997,105.88702560000092,53562.07189632
2023-05-19,06:16:19.000,139,11009162,13085,0,1684476978,13124.683135120002,105.91522211999836,53562.106831920006
2023-05-19,06:16:20.000,139,11009176,13125,0,1684476979,13124.649453569997,105.89407473000028,53562.09285768
2023-05-19,06:16:21.000,139,11009109,12885,0,1684476980,13124.635980949992,105.93636951000371,53562.036960720005
2023-05-19,06:16:22.000,139,11009115,13085,0,1684476981,13124.656189879992,105.908172989999,53562.09285768
2023-05-19,06:16:23.000,139,11009121,13125,0,1684476982,13124.689871429997,105.91522211999836,53562.106831920006
2023-05-19,06:16:24.000,139,11009113,13125,0,1684476983,13124.683135120002,105.93636951000371,53562.12080616
2023-05-19,06:16:25.000,139,11009134,13405,0,1684476984,13124.703344050002,105.94341864000307,53562.09285768
2023-05-19,06:16:26.000,139,11009144,12925,0,1684476985,13124.669662499997,105.93636951000371,53562.01599936
2023-05-19,06:16:27.000,139,11009142,13045,0,1684476986,13124.635980949992,105.93636951000371,53562.085870560004
2023-05-19,06:16:28.000,139,11009142,13205,0,1684476987,13124.642717260002,105.95046777000243,53562.085870560004
2023-05-19,06:16:29.000,139,11009145,13205,0,1684476988,13124.662926190002,105.92932038000436,53562.085870560004
2023-05-19,06:16:30.000,139,11009129,13125,0,1684476989,13124.642717260002,105.95751690000179,53562.05792208001
2023-05-19,06:16:31.000,139,11009120,13285,0,1684476990,13124.656189879992,105.92227124999772,53562.07189632
2023-05-19,06:16:32.000,139,11009117,12965,0,1684476991,13124.656189879992,105.94341864000307,53562.085870560004
2023-05-19,06:16:33.000,139,11009082,13285,0,1684476992,13124.656189879992,105.95046777000243,53562.12080616
2023-05-19,06:16:34.000,139,11009152,13125,0,1684476993,13124.635980949992,105.95046777000243,53562.14176752
2023-05-19,06:16:35.000,139,11009162,13245,0,1684476994,13124.561881540001,105.95046777000243,53562.12779328001
2023-05-19,06:16:36.000,139,11009181,13245,0,1684476995,13124.588826779996,105.93636951000371,53562.036960720005
2023-05-19,06:16:37.000,139,11009182,13405,0,1684476996,13124.555145229991,105.94341864000307,53562.09285768
2023-05-19,06:16:38.000,139,11009164,13165,0,1684476997,13124.635980949992,105.95046777000243,53562.12080616
2023-05-19,06:16:39.000,139,11009151,12925,0,1684476998,13124.635980949992,105.94341864000307,53562.17670312001
2023-05-19,06:16:40.000,139,11009153,13245,0,1684476999,13124.642717260002,105.92227124999772,53562.12779328001
2023-05-19,06:16:41.000,139,11009118,13325,0,1684477000,13124.649453569997,105.96456603000115,53562.07888344001
2023-05-19,06:16:42.000,139,11009154,13085,0,1684477001,13124.609035709997,105.94341864000307,53562.05093496001
2023-05-19,06:16:43.000,139,11009171,13445,0,1684477002,13124.588826779996,105.93636951000371,53562.07189632
2023-05-19,06:16:44.000,139,11009128,12845,0,1684477003,13124.656189879992,105.94341864000307,53562.0649092
2023-05-19,06:16:45.000,139,11009131,13165,0,1684477004,13124.595563089992,105.95046777000243,53562.085870560004
2023-05-19,06:16:46.000,139,11009144,13045,0,1684477005,13124.595563089992,105.94341864000307,53562.0649092
2023-05-19,06:16:47.000,139,11009154,13365,0,1684477006,13124.561881540001,105.94341864000307,53562.02997360001
2023-05-19,06:16:48.000,139,11009087,13245,0,1684477007,13124.602299400001,105.93636951000371,53562.0649092
2023-05-19,06:16:49.000,139,11009100,13605,0,1684477008,13124.602299400001,105.92932038000436,53562.106831920006
2023-05-19,06:16:50.000,139,11009092,13325,0,1684477009,13124.582090470001,105.91522211999836,53562.0649092
2023-05-19,06:16:51.000,139,11009102,12925,0,1684477010,13124.514727369991,105.92227124999772,53561.988050880005
2023-05-19,06:16:52.000,139,11009138,13005,0,1684477011,13124.555145229991,105.95046777000243,53562.02298648
2023-05-19,06:16:53.000,139,11009132,13245,0,1684477012,13124.609035709997,105.94341864000307,53562.04394784
2023-05-19,06:16:54.000,139,11009130,13085,0,1684477013,13124.629244639997,105.90112385999964,53562.07888344001
2023-05-19,06:16:55.000,139,11009159,13205,0,1684477014,13124.575354159992,105.96456603000115,53562.0649092
2023-05-19,06:16:56.000,139,11009170,13165,0,1684477015,13124.602299400001,105.96456603000115,53562.05093496001
2023-05-19,06:16:57.000,139,11009142,13365,0,1684477016,13124.602299400001,105.93636951000371,53562.09984480001
2023-05-19,06:16:58.000,139,11009128,12765,0,1684477017,13124.595563089992,105.92227124999772,53562.05792208001
2023-05-19,06:16:59.000,139,11009118,13325,0,1684477018,13124.568617849996,105.92227124999772,53562.07189632
2023-05-19,06:17:00.000,139,11009110,13285,0,1684477019,13124.602299400001,105.94341864000307,53562.05093496001
2023-05-19,06:17:01.000,139,11009136,13285,0,1684477020,13124.534936299991,105.95046777000243,53562.0649092
2023-05-19,06:17:02.000,139,11009136,12885,0,1684477021,13124.548408919996,105.95046777000243,53562.01599936
2023-05-19,06:17:03.000,139,11009113,13285,0,1684477022,13124.561881540001,105.95046777000243,53562.09984480001
2023-05-19,06:17:04.000,139,11009149,13125,0,1684477023,13124.582090470001,105.95751690000179,53562.0649092
2023-05-19,06:17:05.000,139,11009122,13085,0,1684477024,13124.561881540001,105.94341864000307,53562.07189632
2023-05-19,06:17:06.000,139,11009160,13445,0,1684477025,13124.501254750001,105.94341864000307,53561.98106376001
2023-05-19,06:17:07.000,139,11009120,13045,0,1684477026,13124.494518439991,105.97866428999987,53562.036960720005
2023-05-19,06:17:08.000,139,11009160,13245,0,1684477027,13124.534936299991,105.97866428999987,53562.04394784
2023-05-19,06:17:09.000,139,11009124,12925,0,1684477028,13124.521463680001,105.97161516000051,53562.07189632
2023-05-19,06:17:10.000,139,11009129,13165,0,1684477029,13124.507991059996,105.96456603000115,53562.05093496001
2023-05-19,06:17:11.000,139,11009139,13445,0,1684477030,13124.534936299991,105.96456603000115,53562.085870560004
2023-05-19,06:17:12.000,139,11009150,13445,0,1684477031,13124.514727369991,105.92932038000436,53562.05093496001
2023-05-19,06:17:13.000,139,11009130,12925,0,1684477032,13124.528199989996,105.97161516000051,53562.00202512
2023-05-19,06:17:14.000,139,11009122,13045,0,1684477033,13124.494518439991,105.97161516000051,53562.02298648
2023-05-19,06:17:15.000,139,11009152,13285,0,1684477034,13124.48104582,105.95751690000179,53561.988050880005
2023-05-19,06:17:16.000,139,11009140,13125,0,1684477035,13124.48104582,105.99276254999859,53561.93215392001
2023-05-19,06:17:17.000,139,11009104,12965,0,1684477036,13124.46083689,105.95046777000243,53561.96708952
2023-05-19,06:17:18.000,139,11009114,13125,0,1684477037,13124.514727369991,105.97161516000051,53561.995038
2023-05-19,06:17:19.000,139,11009122,13005,0,1684477038,13124.528199989996,105.97161516000051,53562.085870560004
2023-05-19,06:17:20.000,139,11009151,13285,0,1684477039,13124.534936299991,105.98571341999923,53562.07888344001
2023-05-19,06:17:21.000,139,11009149,13285,0,1684477040,13124.507991059996,105.96456603000115,53562.09984480001
2023-05-19,06:17:22.000,139,11009120,12885,0,1684477041,13124.467573199996,106.00686081000458,53562.00202512
2023-05-19,06:17:23.000,139,11009107,13085,0,1684477042,13124.46083689,106.00686081000458,53562.04394784
2023-05-19,06:17:24.000,139,11009118,13005,0,1684477043,13124.507991059996,105.99276254999859,53562.04394784
2023-05-19,06:17:25.000,139,11009095,13125,0,1684477044,13124.501254750001,105.97161516000051,53561.988050880005
2023-05-19,06:17:26.000,139,11009104,13125,0,1684477045,13124.494518439991,105.95046777000243,53562.00202512
2023-05-19,06:17:27.000,139,11009134,13405,0,1684477046,13124.48104582,105.95751690000179,53562.02997360001
2023-05-19,06:17:28.000,139,11009156,13245,0,1684477047,13124.467573199996,105.99981167999795,53562.00202512
2023-05-19,06:17:29.000,139,11009139,13485,0,1684477048,13124.48104582,106.03505733000202,53562.01599936
2023-05-19,06:17:30.000,139,11009087,13285,0,1684477049,13124.41368271999,106.04210646000138,53561.96708952
2023-05-19,06:17:31.000,139,11009146,12925,0,1684477050,13124.406946409996,106.02800820000266,53561.988050880005
2023-05-19,06:17:32.000,139,11009123,13165,0,1684477051,13124.4002101,106.0209590700033,53561.9251668
2023-05-19,06:17:33.000,139,11009132,13205,0,1684477052,13124.4002101,105.99276254999859,53561.96708952
2023-05-19,06:17:34.000,139,11009146,13085,0,1684477053,13124.46083689,105.98571341999923,53562.02298648
2023-05-19,06:17:35.000,139,11009128,13205,0,1684477054,13124.474309509991,105.99981167999795,53562.036960720005
2023-05-19,06:17:36.000,139,11009131,13205,0,1684477055,13124.467573199996,106.00686081000458,53562.036960720005
2023-05-19,06:17:37.000,139,11009151,13045,0,1684477056,13124.433891649991,105.99276254999859,53561.94612816
2023-05-19,06:17:38.000,139,11009132,13085,0,1684477057,13124.447364269996,106.04915559000074,53561.95311528
2023-05-19,06:17:39.000,139,11009141,13325,0,1684477058,13124.427155339996,105.99981167999795,53562.00901224001
2023-05-19,06:17:40.000,139,11009135,13205,0,1684477059,13124.42041903,106.04210646000138,53561.98106376001
2023-05-19,06:17:41.000,139,11009153,13165,0,1684477060,13124.38000117,106.04915559000074,53561.97407664
2023-05-19,06:17:42.000,139,11009129,13045,0,1684477061,13124.386737479996,106.0562047200001,53561.98106376001
2023-05-19,06:17:43.000,139,11009145,13165,0,1684477062,13124.427155339996,106.04210646000138,53562.00202512
2023-05-19,06:17:44.000,139,11009105,12925,0,1684477063,13124.487782129996,106.02800820000266,53562.02997360001
2023-05-19,06:17:45.000,139,11009154,13245,0,1684477064,13124.46083689,106.04915559000074,53562.00901224001
2023-05-19,06:17:46.000,139,11009110,13285,0,1684477065,13124.39347378999,106.06325384999946,53561.97407664
2023-05-19,06:17:47.000,139,11009134,13205,0,1684477066,13124.386737479996,106.07030297999881,53562.01599936
2023-05-19,06:17:48.000,139,11009127,13205,0,1684477067,13124.454100579991,106.08440124000481,53562.00901224001
2023-05-19,06:17:49.000,139,11009129,13245,0,1684477068,13124.42041903,106.1196468900016,53562.0649092
2023-05-19,06:17:50.000,139,11009147,13125,0,1684477069,13124.42041903,106.12669602000096,53562.09285768
2023-05-19,06:17:51.000,139,11009140,12925,0,1684477070,13124.39347378999,106.09849950000353,53562.00901224001
2023-05-19,06:17:52.000,139,11009139,13245,0,1684477071,13124.366528549996,106.12669602000096,53561.96010240001
2023-05-19,06:17:53.000,139,11009167,13365,0,1684477072,13124.427155339996,106.09145037000417,53562.02997360001
2023-05-19,06:17:54.000,139,11009108,13365,0,1684477073,13124.4002101,106.12669602000096,53562.01599936
2023-05-19,06:17:55.000,139,11009113,13445,0,1684477074,13124.38000117,106.12669602000096,53562.00901224001
2023-05-19,06:17:56.000,139,11009126,13085,0,1684477075,13124.326110689995,106.14784340999904,53562.01599936
2023-05-19,06:17:57.000,139,11009160,13205,0,1684477076,13124.37326485999,106.13374515000032,53561.93215392001
2023-05-19,06:17:58.000,139,11009108,13165,0,1684477077,13124.42041903,106.19013819000247,53562.05792208001
2023-05-19,06:17:59.000,139,11009142,13165,0,1684477078,13124.447364269996,106.14079427999968,53562.085870560004
2023-05-19,06:18:00.000,139,11009142,12885,0,1684477079,13124.447364269996,106.16194166999776,53562.11381904
2023-05-19,06:18:01.000,139,11009148,12965,0,1684477080,13124.42041903,106.13374515000032,53562.07189632
2023-05-19,06:18:02.000,139,11009107,13365,0,1684477081,13124.35979224,106.18308906000311,53561.98106376001
2023-05-19,06:18:03.000,139,11009114,13045,0,1684477082,13124.35305592999,106.17603993000375,53561.995038
2023-05-19,06:18:04.000,139,11009131,13325,0,1684477083,13124.39347378999,106.18308906000311,53562.00202512
2023-05-19,06:18:05.000,139,11009131,12805,0,1684477084,13124.39347378999,106.19013819000247,53562.02298648
2023-05-19,06:18:06.000,139,11009154,13085,0,1684477085,13124.346319619995,106.20423645000119,53561.94612816
2023-05-19,06:18:07.000,139,11009127,13125,0,1684477086,13124.38000117,106.21128558000055,53561.94612816
2023-05-19,06:18:08.000,139,11009116,13085,0,1684477087,13124.447364269996,106.19718732000183,53562.00901224001
2023-05-19,06:18:09.000,139,11009171,13285,0,1684477088,13124.433891649991,106.21128558000055,53561.96010240001
2023-05-19,06:18:10.000,139,11009127,13125,0,1684477089,13124.386737479996,106.21833470999991,53562.01599936
2023-05-19,06:18:11.000,139,11009146,13005,0,1684477090,13124.42041903,106.21833470999991,53562.00202512
2023-05-19,06:18:12.000,139,11009127,13285,0,1684477091,13124.35979224,106.24653123000462,53561.96010240001
2023-05-19,06:18:13.000,139,11009123,13205,0,1684477092,13124.38000117,106.25358036000398,53561.94612816
2023-05-19,06:18:14.000,139,11009114,13165,0,1684477093,13124.42041903,106.23948209999799,53562.05792208001
2023-05-19,06:18:15.000,139,11009118,13445,0,1684477094,13124.46083689,106.22538383999927,53562.07189632
2023-05-19,06:18:16.000,139,11009128,13125,0,1684477095,13124.427155339996,106.2676786200027,53561.995038
2023-05-19,06:18:17.000,139,11009143,12925,0,1684477096,13124.433891649991,106.24653123000462,53561.98106376001
2023-05-19,06:18:18.000,139,11009113,13085,0,1684477097,13124.427155339996,106.26062949000334,53561.97407664
2023-05-19,06:18:19.000,139,11009126,12965,0,1684477098,13124.44062796,106.2676786200027,53562.00202512
2023-05-19,06:18:20.000,139,11009156,13125,0,1684477099,13124.433891649991,106.27472775000206,53561.995038
2023-05-19,06:18:21.000,139,11009149,13525,0,1684477100,13124.41368271999,106.25358036000398,53561.97407664
2023-05-19,06:18:22.000,139,11009161,13165,0,1684477101,13124.42041903,106.2676786200027,53561.94612816
2023-05-19,06:18:23.000,139,11009104,13125,0,1684477102,13124.467573199996,106.28177688000142,53562.00901224001
2023-05-19,06:18:24.000,139,11009112,13165,0,1684477103,13124.447364269996,106.29587514000013,53562.02298648
2023-05-19,06:18:25.000,139,11009184,13005,0,1684477104,13124.454100579991,106.28882601000078,53562.02298648
2023-05-19,06:18:26.000,139,11009094,13765,0,1684477105,13124.4002101,106.30997339999885,53561.995038
2023-05-19,06:18:27.000,139,11009178,13325,0,1684477106,13124.386737479996,106.28177688000142,53561.97407664
2023-05-19,06:18:28.000,139,11009101,13205,0,1684477107,13124.42041903,106.30997339999885,53561.94612816
2023-05-19,06:18:29.000,139,11009125,13085,0,1684477108,13124.433891649991,106.29587514000013,53561.98106376001
2023-05-19,06:18:30.000,139,11009156,13125,0,1684477109,13124.447364269996,106.30997339999885,53562.01599936
2023-05-19,06:18:31.000,139,11009150,13085,0,1684477110,13124.433891649991,106.29587514000013,53562.01599936
2023-05-19,06:18:32.000,139,11009125,13205,0,1684477111,13124.447364269996,106.30997339999885,53561.90420544
2023-05-19,06:18:33.000,139,11009141,13245,0,1684477112,13124.447364269996,106.28882601000078,53561.995038
2023-05-19,06:18:34.000,139,11009129,13245,0,1684477113,13124.42041903,106.28177688000142,53562.02298648
2023-05-19,06:18:35.000,139,11009123,13285,0,1684477114,13124.447364269996,106.2676786200027,53562.00901224001
2023-05-19,06:18:36.000,139,11009123,12885,0,1684477115,13124.42041903,106.3029242699995,53561.95311528
2023-05-19,06:18:37.000,139,11009108,12965,0,1684477116,13124.41368271999,106.31702252999821,53561.93215392001
2023-05-19,06:18:38.000,139,11009117,13045,0,1684477117,13124.433891649991,106.34521905000292,53562.05792208001
2023-05-19,06:18:39.000,139,11009195,13045,0,1684477118,13124.46083689,106.3029242699995,53561.98106376001
2023-05-19,06:18:40.000,139,11009171,13165,0,1684477119,13124.433891649991,106.3029242699995,53562.02298648
2023-05-19,06:18:41.000,139,11009168,13285,0,1684477120,13124.48104582,106.29587514000013,53562.05093496001
2023-05-19,06:18:42.000,139,11009128,13245,0,1684477121,13124.42041903,106.32407166000485,53561.9251668
2023-05-19,06:18:43.000,139,11009114,13285,0,1684477122,13124.41368271999,106.31702252999821,53561.988050880005
2023-05-19,06:18:44.000,139,11009122,13165,0,1684477123,13124.474309509991,106.3029242699995,53562.00901224001
2023-05-19,06:18:45.000,139,11009135,13285,0,1684477124,13124.48104582,106.30997339999885,53562.036960720005
2023-05-19,06:18:46.000,139,11009108,13125,0,1684477125,13124.467573199996,106.3029242699995,53561.96010240001
2023-05-19,06:18:47.000,139,11009162,12965,0,1684477126,13124.487782129996,106.29587514000013,53562.02298648
2023-05-19,06:18:48.000,139,11009132,13285,0,1684477127,13124.541672610001,106.28882601000078,53562.085870560004
2023-05-19,06:18:49.000,139,11009182,12765,0,1684477128,13124.514727369991,106.27472775000206,53562.07189632
2023-05-19,06:18:50.000,139,11009165,13125,0,1684477129,13124.501254750001,106.32407166000485,53562.02298648
2023-05-19,06:18:51.000,139,11009134,13165,0,1684477130,13124.501254750001,106.3029242699995,53562.01599936
2023-05-19,06:18:52.000,139,11009115,13205,0,1684477131,13124.501254750001,106.28882601000078,53561.95311528
2023-05-19,06:18:53.000,139,11009108,12845,0,1684477132,13124.494518439991,106.28177688000142,53561.9251668
2023-05-19,06:18:54.000,139,11009138,13285,0,1684477133,13124.561881540001,106.32407166000485,53562.07189632
2023-05-19,06:18:55.000,139,11009101,13445,0,1684477134,13124.588826779996,106.28882601000078,53562.09285768
2023-05-19,06:18:56.000,139,11009153,13005,0,1684477135,13124.534936299991,106.28882601000078,53562.09285768
2023-05-19,06:18:57.000,139,11009176,13125,0,1684477136,13124.494518439991,106.26062949000334,53562.00202512
2023-05-19,06:18:58.000,139,11009118,13005,0,1684477137,13124.44062796,106.28177688000142,53561.94612816
2023-05-19,06:18:59.000,139,11009192,13525,0,1684477138,13124.514727369991,106.28882601000078,53562.036960720005
2023-05-19,06:19:00.000,139,11009128,13205,0,1684477139,13124.568617849996,106.32407166000485,53562.09984480001
2023-05-19,06:19:01.000,139,11009116,13205,0,1684477140,13124.528199989996,106.30997339999885,53562.00202512
2023-05-19,06:19:02.000,139,11009131,13245,0,1684477141,13124.521463680001,106.31702252999821,53562.02997360001
2023-05-19,06:19:03.000,139,11009142,13125,0,1684477142,13124.534936299991,106.32407166000485,53562.12080616
2023-05-19,06:19:04.000,139,11009170,13205,0,1684477143,13124.568617849996,106.31702252999821,53562.12080616
2023-05-19,06:19:05.000,139,11009165,13085,0,1684477144,13124.582090470001,106.30997339999885,53562.106831920006
2023-05-19,06:19:06.000,139,11009162,13165,0,1684477145,13124.595563089992,106.28177688000142,53562.07189632
2023-05-19,06:19:07.000,139,11009141,13165,0,1684477146,13124.541672610001,106.33816992000357,53562.05093496001
2023-05-19,06:19:08.000,139,11009104,13085,0,1684477147,13124.602299400001,106.29587514000013,53562.07189632
2023-05-19,06:19:09.000,139,11009129,13365,0,1684477148,13124.629244639997,106.29587514000013,53562.12779328001
2023-05-19,06:19:10.000,139,11009097,13245,0,1684477149,13124.662926190002,106.2676786200027,53562.14875464001
2023-05-19,06:19:11.000,139,11009092,13285,0,1684477150,13124.656189879992,106.26062949000334,53562.14875464001
2023-05-19,06:19:12.000,139,11009184,13285,0,1684477151,13124.588826779996,106.33816992000357,53562.12779328001
2023-05-19,06:19:13.000,139,11009126,13125,0,1684477152,13124.622508330001,106.29587514000013,53562.16272888
2023-05-19,06:19:14.000,139,11009163,13005,0,1684477153,13124.622508330001,106.29587514000013,53562.16272888
2023-05-19,06:19:15.000,139,11009144,12925,0,1684477154,13124.555145229991,106.26062949000334,53562.05792208001
2023-05-19,06:19:16.000,139,11009137,13365,0,1684477155,13124.582090470001,106.30997339999885,53562.085870560004
2023-05-19,06:19:17.000,139,11009101,13205,0,1684477156,13124.609035709997,106.27472775000206,53562.14875464001
2023-05-19,06:19:18.000,139,11009143,13245,0,1684477157,13124.609035709997,106.3029242699995,53562.106831920006
2023-05-19,06:19:19.000,139,11009117,13085,0,1684477158,13124.629244639997,106.2676786200027,53562.106831920006
2023-05-19,06:19:20.000,139,11009150,13125,0,1684477159,13124.649453569997,106.28177688000142,53562.17670312001
2023-05-19,06:19:21.000,139,11009130,13285,0,1684477160,13124.609035709997,106.28177688000142,53562.12080616
2023-05-19,06:19:22.000,139,11009145,13005,0,1684477161,13124.555145229991,106.3029242699995,53562.05792208001
2023-05-19,06:19:23.000,139,11009169,13165,0,1684477162,13124.568617849996,106.29587514000013,53562.106831920006
2023-05-19,06:19:24.000,139,11009105,13245,0,1684477163,13124.629244639997,106.2676786200027,53562.155741760005
2023-05-19,06:19:25.000,139,11009148,13485,0,1684477164,13124.615772019992,106.28177688000142,53562.12779328001
2023-05-19,06:19:26.000,139,11009102,13085,0,1684477165,13124.602299400001,106.29587514000013,53562.09984480001
2023-05-19,06:19:27.000,139,11009100,13205,0,1684477166,13124.595563089992,106.28177688000142,53562.09984480001
2023-05-19,06:19:28.000,139,11009081,13205,0,1684477167,13124.676398809992,106.28882601000078,53562.19766448001
2023-05-19,06:19:29.000,139,11009129,13205,0,1684477168,13124.656189879992,106.31702252999821,53562.12779328001
2023-05-19,06:19:30.000,139,11009129,13125,0,1684477169,13124.662926190002,106.28177688000142,53562.085870560004
2023-05-19,06:19:31.000,139,11009155,13165,0,1684477170,13124.642717260002,106.28882601000078,53562.1347804
2023-05-19,06:19:32.000,139,11009121,13165,0,1684477171,13124.622508330001,106.27472775000206,53562.05792208001
2023-05-19,06:19:33.000,139,11009164,13085,0,1684477172,13124.588826779996,106.29587514000013,53562.085870560004
2023-05-19,06:19:34.000,139,11009135,13125,0,1684477173,13124.662926190002,106.3029242699995,53562.14176752
2023-05-19,06:19:35.000,139,11009116,13325,0,1684477174,13124.696607739992,106.28882601000078,53562.16272888
2023-05-19,06:19:36.000,139,11009155,13205,0,1684477175,13124.662926190002,106.30997339999885,53562.07189632
2023-05-19,06:19:37.000,139,11009119,12965,0,1684477176,13124.575354159992,106.3311207900042,53562.00202512
2023-05-19,06:19:38.000,139,11009133,13205,0,1684477177,13124.662926190002,106.3029242699995,53562.1347804
2023-05-19,06:19:39.000,139,11009115,13285,0,1684477178,13124.635980949992,106.3029242699995,53562.05792208001
2023-05-19,06:19:40.000,139,11009174,12965,0,1684477179,13124.669662499997,106.3029242699995,53562.11381904
2023-05-19,06:19:41.000,139,11009133,13325,0,1684477180,13124.629244639997,106.29587514000013,53562.00901224001
2023-05-19,06:19:42.000,139,11009126,13285,0,1684477181,13124.635980949992,106.30997339999885,53562.00202512
2023-05-19,06:19:43.000,139,11009137,12925,0,1684477182,13124.683135120002,106.28882601000078,53562.09984480001
2023-05-19,06:19:44.000,139,11009138,13285,0,1684477183,13124.737025599992,106.28177688000142,53562.14176752
2023-05-19,06:19:45.000,139,11009107,13085,0,1684477184,13124.710080359997,106.3029242699995,53562.04394784
2023-05-19,06:19:46.000,139,11009119,13485,0,1684477185,13124.656189879992,106.32407166000485,53562.05792208001
2023-05-19,06:19:47.000,139,11009146,13365,0,1684477186,13124.656189879992,106.30997339999885,53562.0649092
2023-05-19,06:19:48.000,139,11009111,13245,0,1684477187,13124.683135120002,106.32407166000485,53562.09984480001
2023-05-19,06:19:49.000,139,11009135,13285,0,1684477188,13124.689871429997,106.32407166000485,53562.12779328001
2023-05-19,06:19:50.000,139,11009090,13205,0,1684477189,13124.689871429997,106.31702252999821,53562.0649092
2023-05-19,06:19:51.000,139,11009155,13165,0,1684477190,13124.656189879992,106.28882601000078,53562.05792208001
2023-05-19,06:19:52.000,139,11009127,13125,0,1684477191,13124.669662499997,106.32407166000485,53562.07888344001
2023-05-19,06:19:53.000,139,11009160,13325,0,1684477192,13124.703344050002,106.31702252999821,53562.1347804
2023-05-19,06:19:54.000,139,11009125,13125,0,1684477193,13124.696607739992,106.32407166000485,53562.106831920006
2023-05-19,06:19:55.000,139,11009130,13125,0,1684477194,13124.676398809992,106.30997339999885,53562.14176752
2023-05-19,06:19:56.000,139,11009171,13325,0,1684477195,13124.662926190002,106.30997339999885,53562.05093496001
2023-05-19,06:19:57.000,139,11009092,13165,0,1684477196,13124.676398809992,106.32407166000485,53562.07888344001
2023-05-19,06:19:58.000,139,11009141,13125,0,1684477197,13124.743761910002,106.3029242699995,53562.106831920006
2023-05-19,06:19:59.000,139,11009098,13085,0,1684477198,13124.716816669992,106.30997339999885,53562.12080616
2023-05-19,06:20:00.000,139,11009116,13245,0,1684477199,13124.689871429997,106.29587514000013,53562.155741760005
2023-05-19,06:20:01.000,139,11009103,13125,0,1684477200,13124.696607739992,106.29587514000013,53562.11381904
2023-05-19,06:20:02.000,139,11009135,13365,0,1684477201,13124.656189879992,106.29587514000013,53562.07189632
2023-05-19,06:20:03.000,139,11009106,12765,0,1684477202,13124.649453569997,106.3311207900042,53562.09285768
2023-05-19,06:20:04.000,139,11009133,13165,0,1684477203,13124.716816669992,106.3029242699995,53562.106831920006
2023-05-19,06:20:05.000,139,11009132,13365,0,1684477204,13124.703344050002,106.34521905000292,53562.106831920006
2023-05-19,06:20:06.000,139,11009151,13165,0,1684477205,13124.689871429997,106.31702252999821,53562.085870560004
2023-05-19,06:20:07.000,139,11009137,13085,0,1684477206,13124.656189879992,106.28177688000142,53562.07189632
2023-05-19,06:20:08.000,139,11009140,12965,0,1684477207,13124.737025599992,106.28882601000078,53562.106831920006
2023-05-19,06:20:09.000,139,11009152,13445,0,1684477208,13124.716816669992,106.28882601000078,53562.169716
2023-05-19,06:20:10.000,139,11009130,13285,0,1684477209,13124.743761910002,106.30997339999885,53562.155741760005
2023-05-19,06:20:11.000,139,11009122,13285,0,1684477210,13124.743761910002,106.3029242699995,53562.14875464001
2023-05-19,06:20:12.000,139,11009133,13205,0,1684477211,13124.689871429997,106.3029242699995,53562.0649092
2023-05-19,06:20:13.000,139,11009136,13045,0,1684477212,13124.649453569997,106.30997339999885,53562.00901224001
2023-05-19,06:20:14.000,139,11009100,12845,0,1684477213,13124.716816669992,106.32407166000485,53562.0649092
2023-05-19,06:20:15.000,139,11009165,13125,0,1684477214,13124.730289289997,106.3029242699995,53562.17670312001
2023-05-19,06:20:16.000,139,11009132,13285,0,1684477215,13124.737025599992,106.29587514000013,53562.155741760005
2023-05-19,06:20:17.000,139,11009128,13125,0,1684477216,13124.757234529992,106.28882601000078,53562.14875464001
2023-05-19,06:20:18.000,139,11009179,13165,0,1684477217,13124.662926190002,106.30997339999885,53562.106831920006
2023-05-19,06:20:19.000,139,11009144,13165,0,1684477218,13124.710080359997,106.29587514000013,53562.09285768
2023-05-19,06:20:20.000,139,11009148,13125,0,1684477219,13124.730289289997,106.32407166000485,53562.05792208001
2023-05-19,06:20:21.000,139,11009122,13285,0,1684477220,13124.676398809992,106.32407166000485,53562.0649092
2023-05-19,06:20:22.000,139,11009148,13245,0,1684477221,13124.723552980002,106.3029242699995,53562.11381904
2023-05-19,06:20:23.000,139,11009155,13245,0,1684477222,13124.750498219997,106.30997339999885,53562.17670312001
2023-05-19,06:20:24.000,139,11009147,12965,0,1684477223,13124.737025599992,106.28177688000142,53562.204651600005
2023-05-19,06:20:25.000,139,11009105,13085,0,1684477224,13124.757234529992,106.27472775000206,53562.14176752
2023-05-19,06:20:26.000,139,11009121,13125,0,1684477225,13124.642717260002,106.3029242699995,53562.11381904
2023-05-19,06:20:27.000,139,11009126,13365,0,1684477226,13124.696607739992,106.31702252999821,53562.14875464001
2023-05-19,06:20:28.000,139,11009158,13485,0,1684477227,13124.703344050002,106.28177688000142,53562.14875464001
2023-05-19,06:20:29.000,139,11009168,13285,0,1684477228,13124.703344050002,106.27472775000206,53562.169716
2023-05-19,06:20:30.000,139,11009162,13085,0,1684477229,13124.716816669992,106.27472775000206,53562.14176752
2023-05-19,06:20:31.000,139,11009129,13125,0,1684477230,13124.642717260002,106.2676786200027,53562.07888344001
2023-05-19,06:20:32.000,139,11009124,12925,0,1684477231,13124.689871429997,106.27472775000206,53562.11381904
2023-05-19,06:20:33.000,139,11009170,13085,0,1684477232,13124.703344050002,106.30997339999885,53562.1347804
2023-05-19,06:20:34.000,139,11009129,12925,0,1684477233,13124.669662499997,106.27472775000206,53562.12080616
2023-05-19,06:20:35.000,139,11009165,13245,0,1684477234,13124.629244639997,106.27472775000206,53562.09285768
2023-05-19,06:20:36.000,139,11009133,13125,0,1684477235,13124.588826779996,106.28177688000142,53562.02997360001
2023-05-19,06:20:37.000,139,11009130,13165,0,1684477236,13124.582090470001,106.31702252999821,53562.07888344001
2023-05-19,06:20:38.000,139,11009141,13085,0,1684477237,13124.676398809992,106.32407166000485,53562.12779328001
2023-05-19,06:20:39.000,139,11009151,12925,0,1684477238,13124.689871429997,106.28882601000078,53562.16272888
2023-05-19,06:20:40.000,139,11009111,13125,0,1684477239,13124.716816669992,106.3029242699995,53562.12080616
2023-05-19,06:20:41.000,139,11009138,13245,0,1684477240,13124.662926190002,106.35226818000228,53562.11381904
2023-05-19,06:20:42.000,139,11009088,13005,0,1684477241,13124.642717260002,106.35226818000228,53562.1347804
2023-05-19,06:20:43.000,139,11009132,13285,0,1684477242,13124.662926190002,106.3311207900042,53562.14875464001
2023-05-19,06:20:44.000,139,11009185,13165,0,1684477243,13124.609035709997,106.39456295999844,53562.12080616
2023-05-19,06:20:45.000,139,11009142,13285,0,1684477244,13124.582090470001,106.38046469999972,53562.07189632
2023-05-19,06:20:46.000,139,11009122,13525,0,1684477245,13124.669662499997,106.38751382999908,53562.169716
2023-05-19,06:20:47.000,139,11009172,13245,0,1684477246,13124.642717260002,106.35226818000228,53562.1347804
2023-05-19,06:20:48.000,139,11009139,13125,0,1684477247,13124.622508330001,106.34521905000292,53562.14176752
2023-05-19,06:20:49.000,139,11009130,13205,0,1684477248,13124.602299400001,106.35931731000164,53562.07189632
2023-05-19,06:20:50.000,139,11009105,12845,0,1684477249,13124.602299400001,106.37341557000036,53562.04394784
2023-05-19,06:20:51.000,139,11009132,12965,0,1684477250,13124.609035709997,106.37341557000036,53562.09285768
2023-05-19,06:20:52.000,139,11009139,13205,0,1684477251,13124.595563089992,106.37341557000036,53562.05792208001
2023-05-19,06:20:53.000,139,11009146,13525,0,1684477252,13124.528199989996,106.38751382999908,53562.036960720005
2023-05-19,06:20:54.000,139,11009122,13085,0,1684477253,13124.622508330001,106.37341557000036,53562.12080616
2023-05-19,06:20:55.000,139,11009161,12965,0,1684477254,13124.649453569997,106.37341557000036,53562.09285768
2023-05-19,06:20:56.000,139,11009150,13125,0,1684477255,13124.609035709997,106.42980861000251,53562.05792208001
2023-05-19,06:20:57.000,139,11009141,13205,0,1684477256,13124.602299400001,106.38751382999908,53561.995038
2023-05-19,06:20:58.000,139,11009106,13205,0,1684477257,13124.588826779996,106.37341557000036,53561.995038
2023-05-19,06:20:59.000,139,11009134,13085,0,1684477258,13124.615772019992,106.42275948000315,53562.02298648
2023-05-19,06:21:00.000,139,11009150,13245,0,1684477259,13124.622508330001,106.40866122000443,53562.036960720005
2023-05-19,06:21:01.000,139,11009115,13285,0,1684477260,13124.528199989996,106.4016120899978,53562.00202512
2023-05-19,06:21:02.000,139,11009175,13165,0,1684477261,13124.555145229991,106.41571035000379,53561.988050880005
2023-05-19,06:21:03.000,139,11009134,12925,0,1684477262,13124.615772019992,106.38046469999972,53562.07189632
2023-05-19,06:21:04.000,139,11009138,13205,0,1684477263,13124.602299400001,106.39456295999844,53562.11381904
2023-05-19,06:21:05.000,139,11009146,13045,0,1684477264,13124.582090470001,106.42980861000251,53562.036960720005
2023-05-19,06:21:06.000,139,11009132,13165,0,1684477265,13124.541672610001,106.41571035000379,53561.94612816
2023-05-19,06:21:07.000,139,11009134,13005,0,1684477266,13124.487782129996,106.43685774000187,53561.93215392001
2023-05-19,06:21:08.000,139,11009126,13165,0,1684477267,13124.494518439991,106.42980861000251,53561.94612816
2023-05-19,06:21:09.000,139,11009145,13125,0,1684477268,13124.521463680001,106.41571035000379,53562.02997360001
2023-05-19,06:21:10.000,139,11009201,13325,0,1684477269,13124.568617849996,106.39456295999844,53562.04394784
2023-05-19,06:21:11.000,139,11009138,13045,0,1684477270,13124.494518439991,106.4016120899978,53561.995038
2023-05-19,06:21:12.000,139,11009118,13085,0,1684477271,13124.528199989996,106.366366440001,53562.02997360001
2023-05-19,06:21:13.000,139,11009083,13325,0,1684477272,13124.514727369991,106.4016120899978,53562.036960720005
2023-05-19,06:21:14.000,139,11009112,13125,0,1684477273,13124.528199989996,106.40866122000443,53562.036960720005
2023-05-19,06:21:15.000,139,11009112,13125,0,1684477274,13124.48104582,106.4016120899978,53562.02997360001
2023-05-19,06:21:16.000,139,11009118,13125,0,1684477275,13124.487782129996,106.38751382999908,53561.988050880005
2023-05-19,06:21:17.000,139,11009093,13125,0,1684477276,13124.48104582,106.41571035000379,53561.96010240001
2023-05-19,06:21:18.000,139,11009100,13525,0,1684477277,13124.521463680001,106.37341557000036,53562.05792208001
2023-05-19,06:21:19.000,139,11009129,13285,0,1684477278,13124.548408919996,106.38046469999972,53562.036960720005
2023-05-19,06:21:20.000,139,11009137,13125,0,1684477279,13124.561881540001,106.40866122000443,53562.12080616
2023-05-19,06:21:21.000,139,11009094,13205,0,1684477280,13124.534936299991,106.42275948000315,53562.09285768
2023-05-19,06:21:22.000,139,11009120,13205,0,1684477281,13124.48104582,106.42275948000315,53561.96708952
2023-05-19,06:21:23.000,139,11009148,13005,0,1684477282,13124.454100579991,106.38751382999908,53562.02997360001
2023-05-19,06:21:24.000,139,11009103,13125,0,1684477283,13124.501254750001,106.4016120899978,53562.00202512
2023-05-19,06:21:25.000,139,11009120,13405,0,1684477284,13124.48104582,106.38046469999972,53562.04394784
2023-05-19,06:21:26.000,139,11009126,13405,0,1684477285,13124.474309509991,106.37341557000036,53562.036960720005
2023-05-19,06:21:27.000,139,11009137,13165,0,1684477286,13124.474309509991,106.39456295999844,53562.05792208001
2023-05-19,06:21:28.000,139,11009115,13085,0,1684477287,13124.528199989996,106.366366440001,53562.02997360001
2023-05-19,06:21:29.000,139,11009149,13205,0,1684477288,13124.501254750001,106.38751382999908,53562.036960720005
2023-05-19,06:21:30.000,139,11009098,13285,0,1684477289,13124.487782129996,106.35226818000228,53561.98106376001
2023-05-19,06:21:31.000,139,11009108,13045,0,1684477290,13124.46083689,106.366366440001,53561.995038
2023-05-19,06:21:32.000,139,11009114,13245,0,1684477291,13124.42041903,106.366366440001,53561.95311528
2023-05-19,06:21:33.000,139,11009130,13365,0,1684477292,13124.41368271999,106.366366440001,53561.96708952
2023-05-19,06:21:34.000,139,11009104,13365,0,1684477293,13124.494518439991,106.366366440001,53562.036960720005
2023-05-19,06:21:35.000,139,11009132,13005,0,1684477294,13124.514727369991,106.38046469999972,53562.04394784
2023-05-19,06:21:36.000,139,11009130,13365,0,1684477295,13124.474309509991,106.37341557000036,53562.01599936
2023-05-19,06:21:37.000,139,11009111,13285,0,1684477296,13124.406946409996,106.35226818000228,53561.988050880005
2023-05-19,06:21:38.000,139,11009177,13405,0,1684477297,13124.474309509991,106.3311207900042,53562.02298648
2023-05-19,06:21:39.000,139,11009170,13325,0,1684477298,13124.46083689,106.34521905000292,53562.00202512
2023-05-19,06:21:40.000,139,11009141,13365,0,1684477299,13124.46083689,106.35226818000228,53561.98106376001
2023-05-19,06:21:41.000,139,11009095,13205,0,1684477300,13124.386737479996,106.31702252999821,53561.94612816
2023-05-19,06:21:42.000,139,11009131,12965,0,1684477301,13124.406946409996,106.33816992000357,53561.96010240001
2023-05-19,06:21:43.000,139,11009143,13245,0,1684477302,13124.447364269996,106.31702252999821,53562.09285768
2023-05-19,06:21:44.000,139,11009137,12925,0,1684477303,13124.501254750001,106.32407166000485,53562.05093496001
2023-05-19,06:21:45.000,139,11009120,13405,0,1684477304,13124.433891649991,106.32407166000485,53562.02997360001
2023-05-19,06:21:46.000,139,11009129,13325,0,1684477305,13124.39347378999,106.33816992000357,53561.939141040006
2023-05-19,06:21:47.000,139,11009122,13405,0,1684477306,13124.41368271999,106.30997339999885,53562.00202512
2023-05-19,06:21:48.000,139,11009146,12965,0,1684477307,13124.467573199996,106.3029242699995,53562.00901224001
2023-05-19,06:21:49.000,139,11009110,13325,0,1684477308,13124.427155339996,106.28177688000142,53562.01599936
2023-05-19,06:21:50.000,139,11009111,13165,0,1684477309,13124.44062796,106.27472775000206,53561.95311528
2023-05-19,06:21:51.000,139,11009127,13085,0,1684477310,13124.39347378999,106.27472775000206,53561.995038
2023-05-19,06:21:52.000,139,11009119,12885,0,1684477311,13124.433891649991,106.2676786200027,53561.97407664
2023-05-19,06:21:53.000,139,11009077,13125,0,1684477312,13124.447364269996,106.2676786200027,53561.98106376001
2023-05-19,06:21:54.000,139,11009089,13525,0,1684477313,13124.38000117,106.27472775000206,53561.95311528
2023-05-19,06:21:55.000,139,11009110,12885,0,1684477314,13124.406946409996,106.26062949000334,53561.995038
2023-05-19,06:21:56.000,139,11009106,13085,0,1684477315,13124.39347378999,106.28882601000078,53561.96010240001
2023-05-19,06:21:57.000,139,11009111,13205,0,1684477316,13124.346319619995,106.25358036000398,53561.87625696
2023-05-19,06:21:58.000,139,11009122,13205,0,1684477317,13124.35305592999,106.27472775000206,53561.9251668
2023-05-19,06:21:59.000,139,11009151,12765,0,1684477318,13124.433891649991,106.23948209999799,53562.05792208001
2023-05-19,06:22:00.000,139,11009077,13085,0,1684477319,13124.427155339996,106.19718732000183,53561.995038
2023-05-19,06:22:01.000,139,11009129,13645,0,1684477320,13124.427155339996,106.23243296999863,53562.00901224001
2023-05-19,06:22:02.000,139,11009145,13285,0,1684477321,13124.35305592999,106.20423645000119,53561.918179680004
2023-05-19,06:22:03.000,139,11009185,12925,0,1684477322,13124.35305592999,106.23243296999863,53561.98106376001
2023-05-19,06:22:04.000,139,11009161,13125,0,1684477323,13124.42041903,106.21833470999991,53561.95311528
2023-05-19,06:22:05.000,139,11009164,13165,0,1684477324,13124.386737479996,106.21833470999991,53561.918179680004
2023-05-19,06:22:06.000,139,11009191,13125,0,1684477325,13124.4002101,106.19013819000247,53561.988050880005
2023-05-19,06:22:07.000,139,11009157,13165,0,1684477326,13124.37326485999,106.19013819000247,53561.97407664
2023-05-19,06:22:08.000,139,11009154,13125,0,1684477327,13124.4002101,106.21128558000055,53562.02298648
2023-05-19,06:22:09.000,139,11009118,12925,0,1684477328,13124.38000117,106.16194166999776,53562.01599936
2023-05-19,06:22:10.000,139,11009127,13285,0,1684477329,13124.35979224,106.17603993000375,53561.94612816
2023-05-19,06:22:11.000,139,11009130,13245,0,1684477330,13124.366528549996,106.19013819000247,53561.939141040006
2023-05-19,06:22:12.000,139,11009163,13325,0,1684477331,13124.37326485999,106.17603993000375,53561.9251668
2023-05-19,06:22:13.000,139,11009144,13125,0,1684477332,13124.31937438,106.19013819000247,53561.87625696
2023-05-19,06:22:14.000,139,11009131,12925,0,1684477333,13124.346319619995,106.1689908000044,53561.97407664
2023-05-19,06:22:15.000,139,11009161,13245,0,1684477334,13124.386737479996,106.1689908000044,53561.96010240001
2023-05-19,06:22:16.000,139,11009102,12925,0,1684477335,13124.37326485999,106.14784340999904,53561.96010240001
2023-05-19,06:22:17.000,139,11009152,13285,0,1684477336,13124.29916545,106.13374515000032,53561.93215392001
2023-05-19,06:22:18.000,139,11009164,13085,0,1684477337,13124.285692829995,106.12669602000096,53561.95311528
2023-05-19,06:22:19.000,139,11009141,13205,0,1684477338,13124.29242913999,106.1548925399984,53561.91119256001
2023-05-19,06:22:20.000,139,11009107,12925,0,1684477339,13124.265483899995,106.11259776000225,53561.94612816
2023-05-19,06:22:21.000,139,11009150,12965,0,1684477340,13124.21832973,106.13374515000032,53561.9251668
2023-05-19,06:22:22.000,139,11009112,13325,0,1684477341,13124.27222020999,106.14079427999968,53561.95311528
2023-05-19,06:22:23.000,139,11009137,13165,0,1684477342,13124.29916545,106.11259776000225,53562.00202512
2023-05-19,06:22:24.000,139,11009134,13245,0,1684477343,13124.31937438,106.10554863000289,53561.97407664
2023-05-19,06:22:25.000,139,11009103,13285,0,1684477344,13124.326110689995,106.07030297999881,53562.01599936
2023-05-19,06:22:26.000,139,11009095,12965,0,1684477345,13124.225066039995,106.1196468900016,53561.869269840005
2023-05-19,06:22:27.000,139,11009136,13045,0,1684477346,13124.265483899995,106.07735210999817,53561.988050880005
2023-05-19,06:22:28.000,139,11009152,13045,0,1684477347,13124.25201127999,106.09145037000417,53561.96010240001
2023-05-19,06:22:29.000,139,11009112,13325,0,1684477348,13124.265483899995,106.07030297999881,53562.01599936
2023-05-19,06:22:30.000,139,11009109,13245,0,1684477349,13124.265483899995,106.09145037000417,53561.97407664
2023-05-19,06:22:31.000,139,11009121,13285,0,1684477350,13124.21832973,106.09849950000353,53561.96708952
2023-05-19,06:22:32.000,139,11009174,13005,0,1684477351,13124.21159341999,106.09145037000417,53561.96708952
2023-05-19,06:22:33.000,139,11009150,12765,0,1684477352,13124.285692829995,106.14079427999968,53561.988050880005
2023-05-19,06:22:34.000,139,11009125,12925,0,1684477353,13124.25201127999,106.09145037000417,53562.00901224001
2023-05-19,06:22:35.000,139,11009143,13125,0,1684477354,13124.25874759,106.07735210999817,53561.939141040006
2023-05-19,06:22:36.000,139,11009128,13045,0,1684477355,13124.25201127999,106.09145037000417,53561.97407664
2023-05-19,06:22:37.000,139,11009157,13125,0,1684477356,13124.15770294,106.09145037000417,53561.918179680004
2023-05-19,06:22:38.000,139,11009114,13365,0,1684477357,13124.21832973,106.08440124000481,53561.91119256001
2023-05-19,06:22:39.000,139,11009132,12845,0,1684477358,13124.1981208,106.0562047200001,53561.90420544
2023-05-19,06:22:40.000,139,11009144,12845,0,1684477359,13124.21832973,106.04210646000138,53561.96010240001
2023-05-19,06:22:41.000,139,11009111,13325,0,1684477360,13124.204857109995,106.0562047200001,53562.00202512
2023-05-19,06:22:42.000,139,11009109,13125,0,1684477361,13124.15096662999,106.06325384999946,53561.91119256001
2023-05-19,06:22:43.000,139,11009148,13005,0,1684477362,13124.13749401,106.09849950000353,53561.86228272001
2023-05-19,06:22:44.000,139,11009114,13085,0,1684477363,13124.11728508,106.10554863000289,53561.88324408001
2023-05-19,06:22:45.000,139,11009124,13245,0,1684477364,13124.17791187,106.0562047200001,53561.91119256001
2023-05-19,06:22:46.000,139,11009099,13045,0,1684477365,13124.25201127999,106.06325384999946,53561.98106376001
2023-05-19,06:22:47.000,139,11009128,13325,0,1684477366,13124.225066039995,106.0562047200001,53561.9251668
2023-05-19,06:22:48.000,139,11009116,12925,0,1684477367,13124.204857109995,106.07735210999817,53561.939141040006
2023-05-19,06:22:49.000,139,11009111,13085,0,1684477368,13124.23853866,106.04915559000074,53561.94612816
2023-05-19,06:22:50.000,139,11009144,13085,0,1684477369,13124.23180234999,106.09145037000417,53561.91119256001
2023-05-19,06:22:51.000,139,11009125,13085,0,1684477370,13124.204857109995,106.08440124000481,53561.96708952
2023-05-19,06:22:52.000,139,11009122,13085,0,1684477371,13124.103812459995,106.09145037000417,53561.89721832
2023-05-19,06:22:53.000,139,11009130,13045,0,1684477372,13124.13075769999,106.06325384999946,53561.86228272001
2023-05-19,06:22:54.000,139,11009155,13205,0,1684477373,13124.184648179995,106.09849950000353,53561.98106376001
2023-05-19,06:22:55.000,139,11009110,13165,0,1684477374,13124.184648179995,106.08440124000481,53561.995038
2023-05-19,06:22:56.000,139,11009113,13165,0,1684477375,13124.15096662999,106.11259776000225,53561.94612816
2023-05-19,06:22:57.000,139,11009144,13245,0,1684477376,13124.124021389995,106.10554863000289,53561.869269840005
2023-05-19,06:22:58.000,139,11009165,13085,0,1684477377,13124.13749401,106.10554863000289,53561.96708952
2023-05-19,06:22:59.000,139,11009163,13285,0,1684477378,13124.164439249995,106.07030297999881,53561.96010240001
2023-05-19,06:23:00.000,139,11009118,13165,0,1684477379,13124.15096662999,106.10554863000289,53561.97407664
2023-05-19,06:23:01.000,139,11009139,12925,0,1684477380,13124.09707615,106.12669602000096,53561.91119256001
2023-05-19,06:23:02.000,139,11009131,13325,0,1684477381,13124.11054876999,106.13374515000032,53561.9251668
2023-05-19,06:23:03.000,139,11009151,13365,0,1684477382,13124.13749401,106.12669602000096,53561.988050880005
2023-05-19,06:23:04.000,139,11009127,13605,0,1684477383,13124.09707615,106.12669602000096,53561.995038
2023-05-19,06:23:05.000,139,11009165,12925,0,1684477384,13124.083603529994,106.08440124000481,53561.91119256001
2023-05-19,06:23:06.000,139,11009179,12725,0,1684477385,13124.03644936,106.10554863000289,53561.869269840005
2023-05-19,06:23:07.000,139,11009159,13325,0,1684477386,13124.04992197999,106.10554863000289,53561.90420544
2023-05-19,06:23:08.000,139,11009128,13245,0,1684477387,13124.043185669994,106.13374515000032,53561.869269840005
2023-05-19,06:23:09.000,139,11009157,13245,0,1684477388,13124.063394599994,106.1196468900016,53561.918179680004
2023-05-19,06:23:10.000,139,11009132,13285,0,1684477389,13124.04992197999,106.09849950000353,53562.00901224001
2023-05-19,06:23:11.000,139,11009121,13165,0,1684477390,13124.016240429999,106.13374515000032,53561.91119256001
2023-05-19,06:23:12.000,139,11009100,13125,0,1684477391,13124.00950411999,106.16194166999776,53561.918179680004
2023-05-19,06:23:13.000,139,11009166,12845,0,1684477392,13124.02971304999,106.1196468900016,53561.918179680004
2023-05-19,06:23:14.000,139,11009133,13285,0,1684477393,13123.996031499999,106.09145037000417,53561.89023120001
2023-05-19,06:23:15.000,139,11009157,13205,0,1684477394,13124.00950411999,106.1196468900016,53561.89023120001
2023-05-19,06:23:16.000,139,11009155,13085,0,1684477395,13123.962349949994,106.09849950000353,53561.82734712
2023-05-19,06:23:17.000,139,11009121,13165,0,1684477396,13123.948877329989,106.1196468900016,53561.79939864
2023-05-19,06:23:18.000,139,11009080,13405,0,1684477397,13124.002767809994,106.13374515000032,53561.89721832
2023-05-19,06:23:19.000,139,11009113,13165,0,1684477398,13124.03644936,106.09145037000417,53561.87625696
2023-05-19,06:23:20.000,139,11009123,12885,0,1684477399,13124.00950411999,106.07030297999881,53561.89023120001
2023-05-19,06:23:21.000,139,11009166,13205,0,1684477400,13124.00950411999,106.09849950000353,53561.90420544
2023-05-19,06:23:22.000,139,11009138,13085,0,1684477401,13123.928668399989,106.0562047200001,53561.77843728
2023-05-19,06:23:23.000,139,11009154,12965,0,1684477402,13123.942141019994,106.08440124000481,53561.87625696
2023-05-19,06:23:24.000,139,11009150,12925,0,1684477403,13123.98929518999,106.09145037000417,53561.91119256001
2023-05-19,06:23:25.000,139,11009124,13005,0,1684477404,13123.948877329989,106.07735210999817,53561.869269840005
2023-05-19,06:23:26.000,139,11009145,13125,0,1684477405,13123.948877329989,106.08440124000481,53561.84830848
2023-05-19,06:23:27.000,139,11009154,13285,0,1684477406,13123.975822569999,106.07735210999817,53561.86228272001
2023-05-19,06:23:28.000,139,11009149,13245,0,1684477407,13123.975822569999,106.04210646000138,53561.88324408001
2023-05-19,06:23:29.000,139,11009115,13165,0,1684477408,13123.975822569999,106.04915559000074,53561.89023120001
2023-05-19,06:23:30.000,139,11009130,13085,0,1684477409,13123.948877329989,106.04210646000138,53561.86228272001
2023-05-19,06:23:31.000,139,11009136,13005,0,1684477410,13123.942141019994,106.04915559000074,53561.86228272001
2023-05-19,06:23:32.000,139,11009165,13285,0,1684477411,13123.908459469989,106.07735210999817,53561.82734712
2023-05-19,06:23:33.000,139,11009132,13165,0,1684477412,13123.854568989998,106.07030297999881,53561.771450160006
2023-05-19,06:23:34.000,139,11009104,13005,0,1684477413,13123.942141019994,106.03505733000202,53561.89721832
2023-05-19,06:23:35.000,139,11009131,13325,0,1684477414,13123.948877329989,106.02800820000266,53561.89721832
2023-05-19,06:23:36.000,139,11009121,13085,0,1684477415,13123.935404709999,106.02800820000266,53561.86228272001
2023-05-19,06:23:37.000,139,11009135,13085,0,1684477416,13123.894986849999,105.97866428999987,53561.82734712
2023-05-19,06:23:38.000,139,11009160,12925,0,1684477417,13123.861305299994,105.99276254999859,53561.84132136001
2023-05-19,06:23:39.000,139,11009120,13165,0,1684477418,13123.901723159994,105.99981167999795,53561.84830848
2023-05-19,06:23:40.000,139,11009137,13205,0,1684477419,13123.881514229994,106.01390994000394,53561.820360000005
2023-05-19,06:23:41.000,139,11009166,13285,0,1684477420,13123.861305299994,105.99276254999859,53561.79241152001
2023-05-19,06:23:42.000,139,11009122,13325,0,1684477421,13123.881514229994,105.99981167999795,53561.79939864
2023-05-19,06:23:43.000,139,11009129,13245,0,1684477422,13123.921932089994,106.00686081000458,53561.89721832
2023-05-19,06:23:44.000,139,11009133,13205,0,1684477423,13123.948877329989,106.01390994000394,53561.8552956
2023-05-19,06:23:45.000,139,11009116,13045,0,1684477424,13123.928668399989,106.02800820000266,53561.869269840005
2023-05-19,06:23:46.000,139,11009127,13125,0,1684477425,13123.854568989998,106.01390994000394,53561.7854244
2023-05-19,06:23:47.000,139,11009103,12845,0,1684477426,13123.854568989998,106.01390994000394,53561.83433424
2023-05-19,06:23:48.000,139,11009138,13365,0,1684477427,13123.868041609989,106.04210646000138,53561.83433424
2023-05-19,06:23:49.000,139,11009123,13245,0,1684477428,13123.800678509993,106.03505733000202,53561.80638576
2023-05-19,06:23:50.000,139,11009151,13285,0,1684477429,13123.861305299994,105.99276254999859,53561.84132136001
2023-05-19,06:23:51.000,139,11009132,13045,0,1684477430,13123.868041609989,106.0209590700033,53561.73651456
2023-05-19,06:23:52.000,139,11009140,13245,0,1684477431,13123.854568989998,106.03505733000202,53561.7854244
2023-05-19,06:23:53.000,139,11009133,13125,0,1684477432,13123.881514229994,106.02800820000266,53561.7854244
2023-05-19,06:23:54.000,139,11009094,13005,0,1684477433,13123.868041609989,106.0209590700033,53561.820360000005
2023-05-19,06:23:55.000,139,11009103,13165,0,1684477434,13123.901723159994,106.04210646000138,53561.84132136001
2023-05-19,06:23:56.000,139,11009168,13245,0,1684477435,13123.868041609989,106.04210646000138,53561.7854244
2023-05-19,06:23:57.000,139,11009108,13125,0,1684477436,13123.868041609989,106.0209590700033,53561.75747592
2023-05-19,06:23:58.000,139,11009132,13045,0,1684477437,13123.908459469989,106.00686081000458,53561.79939864
2023-05-19,06:23:59.000,139,11009105,13165,0,1684477438,13123.928668399989,106.03505733000202,53561.86228272001
2023-05-19,06:24:00.000,139,11009152,13045,0,1684477439,13123.948877329989,106.02800820000266,53561.82734712
2023-05-19,06:24:01.000,139,11009169,13285,0,1684477440,13123.942141019994,106.02800820000266,53561.83433424
2023-05-19,06:24:02.000,139,11009129,13325,0,1684477441,13123.854568989998,106.04210646000138,53561.79241152001
2023-05-19,06:24:03.000,139,11009126,12965,0,1684477442,13123.800678509993,106.07735210999817,53561.72254032001
2023-05-19,06:24:04.000,139,11009144,13125,0,1684477443,13123.861305299994,106.06325384999946,53561.77843728
2023-05-19,06:24:05.000,139,11009148,13325,0,1684477444,13123.888250539989,105.99276254999859,53561.81337288001
2023-05-19,06:24:06.000,139,11009136,13125,0,1684477445,13123.888250539989,106.00686081000458,53561.820360000005
2023-05-19,06:24:07.000,139,11009119,13165,0,1684477446,13123.874777919998,106.04915559000074,53561.80638576
2023-05-19,06:24:08.000,139,11009087,13205,0,1684477447,13123.915195779999,106.02800820000266,53561.79939864
2023-05-19,06:24:09.000,139,11009162,13165,0,1684477448,13123.96908625999,106.01390994000394,53561.84830848
2023-05-19,06:24:10.000,139,11009142,13125,0,1684477449,13123.901723159994,106.03505733000202,53561.81337288001
2023-05-19,06:24:11.000,139,11009136,13485,0,1684477450,13123.908459469989,106.00686081000458,53561.82734712
2023-05-19,06:24:12.000,139,11009125,12925,0,1684477451,13123.928668399989,106.0209590700033,53561.75747592
2023-05-19,06:24:13.000,139,11009159,13045,0,1684477452,13123.881514229994,105.99981167999795,53561.76446304001
2023-05-19,06:24:14.000,139,11009147,13005,0,1684477453,13123.942141019994,105.99981167999795,53561.8552956
2023-05-19,06:24:15.000,139,11009152,13365,0,1684477454,13123.975822569999,105.96456603000115,53561.83433424
2023-05-19,06:24:16.000,139,11009110,13125,0,1684477455,13123.962349949994,105.95751690000179,53561.83433424
2023-05-19,06:24:17.000,139,11009141,13325,0,1684477456,13123.96908625999,106.00686081000458,53561.869269840005
2023-05-19,06:24:18.000,139,11009100,12965,0,1684477457,13123.834360059998,105.99276254999859,53561.66664336
2023-05-19,06:24:19.000,139,11009100,12965,0,1684477458,13123.888250539989,105.95046777000243,53561.79241152001
2023-05-19,06:24:20.000,139,11009126,13285,0,1684477459,13123.888250539989,105.99981167999795,53561.70856608
2023-05-19,06:24:21.000,139,11009101,12805,0,1684477460,13123.935404709999,105.94341864000307,53561.82734712
2023-05-19,06:24:22.000,139,11009176,13005,0,1684477461,13123.948877329989,105.94341864000307,53561.87625696
2023-05-19,06:24:23.000,139,11009154,12965,0,1684477462,13123.901723159994,105.96456603000115,53561.820360000005
2023-05-19,06:24:24.000,139,11009133,13045,0,1684477463,13123.935404709999,105.92932038000436,53561.81337288001
2023-05-19,06:24:25.000,139,11009141,12925,0,1684477464,13123.982558879994,105.92227124999772,53561.869269840005
2023-05-19,06:24:26.000,139,11009153,12805,0,1684477465,13123.942141019994,105.92932038000436,53561.82734712
2023-05-19,06:24:27.000,139,11009121,13085,0,1684477466,13123.935404709999,105.94341864000307,53561.820360000005
2023-05-19,06:24:28.000,139,11009138,13245,0,1684477467,13123.888250539989,105.95046777000243,53561.84132136001
2023-05-19,06:24:29.000,139,11009161,13205,0,1684477468,13123.894986849999,105.96456603000115,53561.82734712
2023-05-19,06:24:30.000,139,11009135,13285,0,1684477469,13123.962349949994,105.95751690000179,53561.86228272001
2023-05-19,06:24:31.000,139,11009118,13045,0,1684477470,13123.948877329989,105.95046777000243,53561.820360000005
2023-05-19,06:24:32.000,139,11009129,13285,0,1684477471,13123.962349949994,105.92932038000436,53561.820360000005
2023-05-19,06:24:33.000,139,11009145,13085,0,1684477472,13123.98929518999,105.96456603000115,53561.820360000005
2023-05-19,06:24:34.000,139,11009134,13045,0,1684477473,13123.98929518999,105.94341864000307,53561.90420544
2023-05-19,06:24:35.000,139,11009123,13205,0,1684477474,13123.982558879994,105.88702560000092,53561.82734712
2023-05-19,06:24:36.000,139,11009106,13205,0,1684477475,13123.935404709999,105.92227124999772,53561.771450160006
2023-05-19,06:24:37.000,139,11009135,13285,0,1684477476,13123.915195779999,105.92932038000436,53561.750488800004
2023-05-19,06:24:38.000,139,11009135,13165,0,1684477477,13124.002767809994,105.91522211999836,53561.82734712
2023-05-19,06:24:39.000,139,11009105,12845,0,1684477478,13124.016240429999,105.93636951000371,53561.8552956
2023-05-19,06:24:40.000,139,11009158,13365,0,1684477479,13124.04992197999,105.88702560000092,53561.8552956
2023-05-19,06:24:41.000,139,11009117,13205,0,1684477480,13124.04992197999,105.89407473000028,53561.918179680004
2023-05-19,06:24:42.000,139,11009142,12925,0,1684477481,13123.935404709999,105.89407473000028,53561.74350168001
2023-05-19,06:24:43.000,139,11009090,13165,0,1684477482,13124.002767809994,105.91522211999836,53561.8552956
2023-05-19,06:24:44.000,139,11009105,13285,0,1684477483,13124.04992197999,105.93636951000371,53561.82734712
2023-05-19,06:24:45.000,139,11009109,13245,0,1684477484,13124.03644936,105.91522211999836,53561.8552956
2023-05-19,06:24:46.000,139,11009134,13125,0,1684477485,13124.002767809994,105.93636951000371,53561.81337288001
2023-05-19,06:24:47.000,139,11009131,13205,0,1684477486,13124.022976739994,105.91522211999836,53561.83433424
2023-05-19,06:24:48.000,139,11009122,13285,0,1684477487,13124.09033983999,105.92932038000436,53561.88324408001
2023-05-19,06:24:49.000,139,11009090,13325,0,1684477488,13124.043185669994,105.92932038000436,53561.869269840005
2023-05-19,06:24:50.000,139,11009153,13405,0,1684477489,13124.00950411999,105.94341864000307,53561.84830848
2023-05-19,06:24:51.000,139,11009114,13245,0,1684477490,13124.07013090999,105.91522211999836,53561.90420544
2023-05-19,06:24:52.000,139,11009115,13165,0,1684477491,13124.063394599994,105.96456603000115,53561.79241152001
2023-05-19,06:24:53.000,139,11009160,12965,0,1684477492,13123.996031499999,105.95046777000243,53561.80638576
2023-05-19,06:24:54.000,139,11009155,13205,0,1684477493,13124.07686722,105.94341864000307,53561.8552956
2023-05-19,06:24:55.000,139,11009120,13085,0,1684477494,13124.11728508,105.93636951000371,53561.93215392001
2023-05-19,06:24:56.000,139,11009160,13125,0,1684477495,13124.103812459995,105.93636951000371,53561.869269840005
2023-05-19,06:24:57.000,139,11009131,13285,0,1684477496,13124.07686722,105.92227124999772,53561.87625696
2023-05-19,06:24:58.000,139,11009127,13165,0,1684477497,13124.13749401,105.908172989999,53561.84830848
2023-05-19,06:24:59.000,139,11009147,13085,0,1684477498,13124.11054876999,105.908172989999,53561.89023120001
2023-05-19,06:25:00.000,139,11009148,13165,0,1684477499,13124.11728508,105.90112385999964,53561.8552956
2023-05-19,06:25:01.000,139,11009122,12925,0,1684477500,13124.083603529994,105.92227124999772,53561.820360000005
2023-05-19,06:25:02.000,139,11009134,13325,0,1684477501,13124.13075769999,105.90112385999964,53561.86228272001
2023-05-19,06:25:03.000,139,11009140,13325,0,1684477502,13124.17791187,105.95046777000243,53561.9251668
2023-05-19,06:25:04.000,139,11009142,13285,0,1684477503,13124.17791187,105.908172989999,53561.91119256001
2023-05-19,06:25:05.000,139,11009102,13005,0,1684477504,13124.15770294,105.91522211999836,53561.9251668
2023-05-19,06:25:06.000,139,11009104,13125,0,1684477505,13124.13749401,105.94341864000307,53561.83433424
2023-05-19,06:25:07.000,139,11009088,13045,0,1684477506,13124.09707615,105.97161516000051,53561.83433424
2023-05-19,06:25:08.000,139,11009132,13285,0,1684477507,13124.184648179995,105.92932038000436,53561.88324408001
2023-05-19,06:25:09.000,139,11009112,13085,0,1684477508,13124.17791187,105.95046777000243,53561.91119256001
2023-05-19,06:25:10.000,139,11009114,12965,0,1684477509,13124.23853866,105.92227124999772,53561.918179680004
2023-05-19,06:25:11.000,139,11009117,13365,0,1684477510,13124.1981208,105.95046777000243,53561.91119256001
2023-05-19,06:25:12.000,139,11009119,13085,0,1684477511,13124.225066039995,105.90112385999964,53561.90420544
2023-05-19,06:25:13.000,139,11009137,13085,0,1684477512,13124.21832973,105.97161516000051,53561.96010240001
2023-05-19,06:25:14.000,139,11009161,13005,0,1684477513,13124.25874759,105.99276254999859,53561.89721832
2023-05-19,06:25:15.000,139,11009133,13365,0,1684477514,13124.25874759,105.97161516000051,53561.94612816
2023-05-19,06:25:16.000,139,11009119,13125,0,1684477515,13124.225066039995,105.95751690000179,53561.82734712
2023-05-19,06:25:17.000,139,11009120,13085,0,1684477516,13124.225066039995,105.96456603000115,53561.89023120001
2023-05-19,06:25:18.000,139,11009121,13245,0,1684477517,13124.265483899995,105.95751690000179,53561.93215392001
2023-05-19,06:25:19.000,139,11009145,13285,0,1684477518,13124.31263806999,105.91522211999836,53561.96010240001
2023-05-19,06:25:20.000,139,11009116,13085,0,1684477519,13124.33958331,105.95751690000179,53561.93215392001
2023-05-19,06:25:21.000,139,11009122,12925,0,1684477520,13124.305901759995,105.93636951000371,53561.95311528
2023-05-19,06:25:22.000,139,11009129,13205,0,1684477521,13124.27895652,105.94341864000307,53561.88324408001
2023-05-19,06:25:23.000,139,11009090,13085,0,1684477522,13124.25201127999,105.96456603000115,53561.89721832
2023-05-19,06:25:24.000,139,11009125,13045,0,1684477523,13124.326110689995,105.97161516000051,53561.89023120001
2023-05-19,06:25:25.000,139,11009154,13285,0,1684477524,13124.31937438,105.97161516000051,53561.97407664
2023-05-19,06:25:26.000,139,11009156,13125,0,1684477525,13124.29242913999,105.99276254999859,53561.869269840005
2023-05-19,06:25:27.000,139,11009118,13045,0,1684477526,13124.29242913999,105.97161516000051,53561.86228272001
2023-05-19,06:25:28.000,139,11009133,13085,0,1684477527,13124.25874759,105.97866428999987,53561.869269840005
2023-05-19,06:25:29.000,139,11009094,13125,0,1684477528,13124.27895652,105.95046777000243,53561.82734712
2023-05-19,06:25:30.000,139,11009105,13285,0,1684477529,13124.31263806999,105.95751690000179,53561.90420544
2023-05-19,06:25:31.000,139,11009123,12885,0,1684477530,13124.326110689995,105.91522211999836,53561.995038
2023-05-19,06:25:32.000,139,11009111,13285,0,1684477531,13124.305901759995,105.92227124999772,53561.89023120001
2023-05-19,06:25:33.000,139,11009161,13205,0,1684477532,13124.25201127999,105.95751690000179,53561.869269840005
2023-05-19,06:25:34.000,139,11009096,13045,0,1684477533,13124.37326485999,105.95751690000179,53561.93215392001
2023-05-19,06:25:35.000,139,11009094,13365,0,1684477534,13124.35305592999,105.92227124999772,53561.995038
2023-05-19,06:25:36.000,139,11009132,13125,0,1684477535,13124.38000117,105.92227124999772,53561.96708952
2023-05-19,06:25:37.000,139,11009109,13005,0,1684477536,13124.29916545,105.91522211999836,53561.88324408001
2023-05-19,06:25:38.000,139,11009134,13085,0,1684477537,13124.366528549996,105.92227124999772,53561.93215392001
2023-05-19,06:25:39.000,139,11009180,12885,0,1684477538,13124.346319619995,105.93636951000371,53561.96708952
2023-05-19,06:25:40.000,139,11009137,13125,0,1684477539,13124.38000117,105.908172989999,53561.918179680004
2023-05-19,06:25:41.000,139,11009148,13205,0,1684477540,13124.29916545,105.95046777000243,53561.88324408001
2023-05-19,06:25:42.000,139,11009120,13405,0,1684477541,13124.346319619995,105.93636951000371,53561.89023120001
2023-05-19,06:25:43.000,139,11009126,12925,0,1684477542,13124.38000117,105.94341864000307,53562.02997360001
2023-05-19,06:25:44.000,139,11009142,13405,0,1684477543,13124.39347378999,105.92932038000436,53562.00901224001
2023-05-19,06:25:45.000,139,11009135,13165,0,1684477544,13124.37326485999,105.92932038000436,53561.96010240001
2023-05-19,06:25:46.000,139,11009133,13085,0,1684477545,13124.33284699999,105.96456603000115,53561.869269840005
2023-05-19,06:25:47.000,139,11009119,12925,0,1684477546,13124.38000117,105.93636951000371,53561.918179680004
2023-05-19,06:25:48.000,139,11009117,13125,0,1684477547,13124.326110689995,105.94341864000307,53561.81337288001
2023-05-19,06:25:49.000,139,11009148,13165,0,1684477548,13124.4002101,105.95751690000179,53562.00202512
2023-05-19,06:25:50.000,139,11009080,13085,0,1684477549,13124.41368271999,105.92932038000436,53561.91119256001
2023-05-19,06:25:51.000,139,11009090,13285,0,1684477550,13124.406946409996,105.95046777000243,53561.939141040006
2023-05-19,06:25:52.000,139,11009121,13245,0,1684477551,13124.433891649991,105.95046777000243,53561.97407664
2023-05-19,06:25:53.000,139,11009120,12845,0,1684477552,13124.467573199996,105.95046777000243,53562.00202512
2023-05-19,06:25:54.000,139,11009132,13245,0,1684477553,13124.447364269996,105.95751690000179,53561.97407664
2023-05-19,06:25:55.000,139,11009141,13365,0,1684477554,13124.46083689,105.97161516000051,53561.96708952
2023-05-19,06:25:56.000,139,11009119,13245,0,1684477555,13124.427155339996,105.96456603000115,53561.918179680004
2023-05-19,06:25:57.000,139,11009104,13165,0,1684477556,13124.42041903,105.92932038000436,53561.93215392001
2023-05-19,06:25:58.000,139,11009150,13285,0,1684477557,13124.501254750001,105.99276254999859,53561.96708952
2023-05-19,06:25:59.000,139,11009125,13285,0,1684477558,13124.501254750001,105.92227124999772,53562.00202512
2023-05-19,06:26:00.000,139,11009122,13365,0,1684477559,13124.467573199996,105.93636951000371,53561.8552956
2023-05-19,06:26:01.000,139,11009113,13245,0,1684477560,13124.548408919996,105.95751690000179,53562.05792208001
2023-05-19,06:26:02.000,139,11009098,13125,0,1684477561,13124.494518439991,105.96456603000115,53561.9251668
2023-05-19,06:26:03.000,139,11009109,13005,0,1684477562,13124.494518439991,105.97866428999987,53561.93215392001
2023-05-19,06:26:04.000,139,11009105,13085,0,1684477563,13124.555145229991,105.98571341999923,53561.97407664
2023-05-19,06:26:05.000,139,11009115,13205,0,1684477564,13124.514727369991,105.95046777000243,53562.00202512
2023-05-19,06:26:06.000,139,11009155,13165,0,1684477565,13124.48104582,105.95751690000179,53561.94612816
2023-05-19,06:26:07.000,139,11009087,13405,0,1684477566,13124.528199989996,105.92227124999772,53561.98106376001
2023-05-19,06:26:08.000,139,11009170,13045,0,1684477567,13124.568617849996,105.92227124999772,53562.04394784
2023-05-19,06:26:09.000,139,11009148,13205,0,1684477568,13124.575354159992,105.91522211999836,53562.07189632
2023-05-19,06:26:10.000,139,11009141,13165,0,1684477569,13124.548408919996,105.92227124999772,53561.96708952
2023-05-19,06:26:11.000,139,11009117,13085,0,1684477570,13124.528199989996,105.90112385999964,53562.00202512
2023-05-19,06:26:12.000,139,11009121,12965,0,1684477571,13124.521463680001,105.92932038000436,53561.918179680004
2023-05-19,06:26:13.000,139,11009118,13125,0,1684477572,13124.494518439991,105.90112385999964,53561.96010240001
2023-05-19,06:26:14.000,139,11009153,13205,0,1684477573,13124.568617849996,105.92227124999772,53561.98106376001
2023-05-19,06:26:15.000,139,11009144,13045,0,1684477574,13124.568617849996,105.91522211999836,53562.02298648
2023-05-19,06:26:16.000,139,11009150,13205,0,1684477575,13124.588826779996,105.93636951000371,53561.995038
2023-05-19,06:26:17.000,139,11009178,13165,0,1684477576,13124.548408919996,105.908172989999,53561.95311528
2023-05-19,06:26:18.000,139,11009154,13285,0,1684477577,13124.555145229991,105.90112385999964,53561.96010240001
2023-05-19,06:26:19.000,139,11009162,13165,0,1684477578,13124.615772019992,105.88702560000092,53561.95311528
2023-05-19,06:26:20.000,139,11009110,13125,0,1684477579,13124.588826779996,105.90112385999964,53561.988050880005
2023-05-19,06:26:21.000,139,11009162,13285,0,1684477580,13124.548408919996,105.86587821000285,53561.939141040006
2023-05-19,06:26:22.000,139,11009128,12845,0,1684477581,13124.561881540001,105.90112385999964,53561.9251668
2023-05-19,06:26:23.000,139,11009146,13045,0,1684477582,13124.595563089992,105.88702560000092,53562.05792208001
2023-05-19,06:26:24.000,139,11009144,13165,0,1684477583,13124.622508330001,105.8729273400022,53562.01599936
2023-05-19,06:26:25.000,139,11009192,13205,0,1684477584,13124.615772019992,105.8729273400022,53562.05093496001
2023-05-19,06:26:26.000,139,11009129,12925,0,1684477585,13124.635980949992,105.90112385999964,53562.00901224001
2023-05-19,06:26:27.000,139,11009132,13285,0,1684477586,13124.555145229991,105.83768168999813,53561.9251668
2023-05-19,06:26:28.000,139,11009106,13245,0,1684477587,13124.575354159992,105.8729273400022,53561.97407664
2023-05-19,06:26:29.000,139,11009127,12925,0,1684477588,13124.615772019992,105.85177995000413,53562.05792208001
2023-05-19,06:26:30.000,139,11009113,13125,0,1684477589,13124.615772019992,105.91522211999836,53562.00202512
2023-05-19,06:26:31.000,139,11009164,13205,0,1684477590,13124.548408919996,105.90112385999964,53561.93215392001
2023-05-19,06:26:32.000,139,11009116,13325,0,1684477591,13124.669662499997,105.89407473000028,53562.02298648
2023-05-19,06:26:33.000,139,11009137,13285,0,1684477592,13124.642717260002,105.92227124999772,53562.00202512
2023-05-19,06:26:34.000,139,11009137,13245,0,1684477593,13124.656189879992,105.88702560000092,53562.0649092
2023-05-19,06:26:35.000,139,11009153,13085,0,1684477594,13124.649453569997,105.90112385999964,53562.07888344001
2023-05-19,06:26:36.000,139,11009170,13245,0,1684477595,13124.635980949992,105.90112385999964,53562.05792208001
2023-05-19,06:26:37.000,139,11009108,13085,0,1684477596,13124.609035709997,105.8729273400022,53561.995038
2023-05-19,06:26:38.000,139,11009134,13165,0,1684477597,13124.568617849996,105.93636951000371,53562.00901224001
2023-05-19,06:26:39.000,139,11009132,13245,0,1684477598,13124.629244639997,105.88702560000092,53562.00901224001
2023-05-19,06:26:40.000,139,11009106,13245,0,1684477599,13124.642717260002,105.908172989999,53562.04394784
2023-05-19,06:26:41.000,139,11009138,13085,0,1684477600,13124.662926190002,105.90112385999964,53562.04394784
2023-05-19,06:26:42.000,139,11009130,12965,0,1684477601,13124.588826779996,105.908172989999,53561.94612816
2023-05-19,06:26:43.000,139,11009175,13405,0,1684477602,13124.588826779996,105.87997647000157,53561.995038
2023-05-19,06:26:44.000,139,11009114,13205,0,1684477603,13124.615772019992,105.90112385999964,53562.00202512
2023-05-19,06:26:45.000,139,11009182,12845,0,1684477604,13124.588826779996,105.89407473000028,53562.02997360001
2023-05-19,06:26:46.000,139,11009153,13325,0,1684477605,13124.561881540001,105.90112385999964,53561.96708952
2023-05-19,06:26:47.000,139,11009109,12765,0,1684477606,13124.595563089992,105.908172989999,53561.995038
2023-05-19,06:26:48.000,139,11009146,13085,0,1684477607,13124.629244639997,105.87997647000157,53562.05792208001
2023-05-19,06:26:49.000,139,11009150,13645,0,1684477608,13124.602299400001,105.85882908000349,53562.01599936
2023-05-19,06:26:50.000,139,11009144,13045,0,1684477609,13124.575354159992,105.908172989999,53561.995038
2023-05-19,06:26:51.000,139,11009104,13245,0,1684477610,13124.595563089992,105.86587821000285,53562.02997360001
2023-05-19,06:26:52.000,139,11009124,13205,0,1684477611,13124.548408919996,105.88702560000092,53561.96708952
2023-05-19,06:26:53.000,139,11009117,13605,0,1684477612,13124.514727369991,105.8729273400022,53561.96010240001
2023-05-19,06:26:54.000,139,11009157,12965,0,1684477613,13124.602299400001,105.8729273400022,53562.07189632
2023-05-19,06:26:55.000,139,11009144,13085,0,1684477614,13124.615772019992,105.85177995000413,53562.085870560004
2023-05-19,06:26:56.000,139,11009190,13285,0,1684477615,13124.588826779996,105.90112385999964,53562.02997360001
2023-05-19,06:26:57.000,139,11009165,13125,0,1684477616,13124.541672610001,105.86587821000285,53561.95311528
2023-05-19,06:26:58.000,139,11009179,13005,0,1684477617,13124.555145229991,105.86587821000285,53561.97407664
2023-05-19,06:26:59.000,139,11009146,13205,0,1684477618,13124.575354159992,105.8729273400022,53561.97407664
2023-05-19,06:27:00.000,139,11009155,12925,0,1684477619,13124.582090470001,105.89407473000028,53562.00901224001
2023-05-19,06:27:01.000,139,11009087,13165,0,1684477620,13124.555145229991,105.92227124999772,53561.96708952
2023-05-19,06:27:02.000,139,11009125,13165,0,1684477621,13124.555145229991,105.87997647000157,53562.00901224001
2023-05-19,06:27:03.000,139,11009179,13245,0,1684477622,13124.575354159992,105.87997647000157,53562.01599936
2023-05-19,06:27:04.000,139,11009154,13285,0,1684477623,13124.521463680001,105.89407473000028,53562.02997360001
2023-05-19,06:27:05.000,139,11009184,13205,0,1684477624,13124.588826779996,105.85882908000349,53562.12080616
2023-05-19,06:27:06.000,139,11009171,13085,0,1684477625,13124.46083689,105.86587821000285,53562.04394784
2023-05-19,06:27:07.000,139,11009168,13165,0,1684477626,13124.48104582,105.84473082000477,53562.05792208001
2023-05-19,06:27:08.000,139,11009160,12845,0,1684477627,13124.521463680001,105.86587821000285,53562.07189632
2023-05-19,06:27:09.000,139,11009169,12965,0,1684477628,13124.541672610001,105.85177995000413,53562.07189632
2023-05-19,06:27:10.000,139,11009167,12925,0,1684477629,13124.521463680001,105.89407473000028,53562.02997360001
2023-05-19,06:27:11.000,139,11009157,13045,0,1684477630,13124.501254750001,105.87997647000157,53562.085870560004
2023-05-19,06:27:12.000,139,11009157,13285,0,1684477631,13124.487782129996,105.8729273400022,53562.02298648
2023-05-19,06:27:13.000,139,11009126,13085,0,1684477632,13124.521463680001,105.87997647000157,53562.05792208001
2023-05-19,06:27:14.000,139,11009135,13325,0,1684477633,13124.507991059996,105.90112385999964,53562.09285768
2023-05-19,06:27:15.000,139,11009128,13285,0,1684477634,13124.507991059996,105.87997647000157,53562.05093496001
2023-05-19,06:27:16.000,139,11009178,13245,0,1684477635,13124.467573199996,105.91522211999836,53562.00202512
2023-05-19,06:27:17.000,139,11009141,12925,0,1684477636,13124.474309509991,105.91522211999836,53561.995038
2023-05-19,06:27:18.000,139,11009142,13165,0,1684477637,13124.501254750001,105.88702560000092,53562.07189632
2023-05-19,06:27:19.000,139,11009158,13125,0,1684477638,13124.507991059996,105.908172989999,53562.036960720005
2023-05-19,06:27:20.000,139,11009171,13205,0,1684477639,13124.48104582,105.8729273400022,53562.00901224001
2023-05-19,06:27:21.000,139,11009176,13085,0,1684477640,13124.514727369991,105.89407473000028,53562.02997360001
2023-05-19,06:27:22.000,139,11009135,13085,0,1684477641,13124.39347378999,105.92227124999772,53561.939141040006
2023-05-19,06:27:23.000,139,11009184,13045,0,1684477642,13124.427155339996,105.88702560000092,53561.95311528
2023-05-19,06:27:24.000,139,11009153,13325,0,1684477643,13124.487782129996,105.91522211999836,53562.02997360001
2023-05-19,06:27:25.000,139,11009130,12925,0,1684477644,13124.454100579991,105.93636951000371,53562.036960720005
2023-05-19,06:27:26.000,139,11009140,13285,0,1684477645,13124.386737479996,105.93636951000371,53561.96010240001
2023-05-19,06:27:27.000,139,11009145,13125,0,1684477646,13124.44062796,105.92932038000436,53561.98106376001
2023-05-19,06:27:28.000,139,11009159,12925,0,1684477647,13124.48104582,105.92227124999772,53562.05093496001
2023-05-19,06:27:29.000,139,11009161,13085,0,1684477648,13124.494518439991,105.90112385999964,53562.00202512
2023-05-19,06:27:30.000,139,11009124,13205,0,1684477649,13124.474309509991,105.91522211999836,53562.02997360001
2023-05-19,06:27:31.000,139,11009136,13365,0,1684477650,13124.487782129996,105.93636951000371,53562.036960720005
2023-05-19,06:27:32.000,139,11009118,13085,0,1684477651,13124.41368271999,105.92227124999772,53561.98106376001
2023-05-19,06:27:33.000,139,11009127,13325,0,1684477652,13124.433891649991,105.93636951000371,53561.97407664
2023-05-19,06:27:34.000,139,11009182,13085,0,1684477653,13124.501254750001,105.94341864000307,53562.01599936
2023-05-19,06:27:35.000,139,11009119,13205,0,1684477654,13124.501254750001,105.908172989999,53562.05792208001
2023-05-19,06:27:36.000,139,11009172,12925,0,1684477655,13124.494518439991,105.91522211999836,53561.995038
2023-05-19,06:27:37.000,139,11009160,13085,0,1684477656,13124.467573199996,105.908172989999,53561.98106376001
2023-05-19,06:27:38.000,139,11009157,13285,0,1684477657,13124.447364269996,105.92227124999772,53561.97407664
2023-05-19,06:27:39.000,139,11009148,13005,0,1684477658,13124.467573199996,105.93636951000371,53561.94612816
2023-05-19,06:27:40.000,139,11009128,13085,0,1684477659,13124.467573199996,105.92227124999772,53561.97407664
2023-05-19,06:27:41.000,139,11009119,13205,0,1684477660,13124.454100579991,105.98571341999923,53561.93215392001
2023-05-19,06:27:42.000,139,11009181,13085,0,1684477661,13124.46083689,105.95751690000179,53561.95311528
2023-05-19,06:27:43.000,139,11009121,13365,0,1684477662,13124.507991059996,105.95751690000179,53562.04394784
2023-05-19,06:27:44.000,139,11009145,12925,0,1684477663,13124.494518439991,105.93636951000371,53562.09984480001
2023-05-19,06:27:45.000,139,11009134,13325,0,1684477664,13124.507991059996,105.95046777000243,53562.04394784
2023-05-19,06:27:46.000,139,11009145,13365,0,1684477665,13124.44062796,105.97866428999987,53561.94612816
2023-05-19,06:27:47.000,139,11009151,12925,0,1684477666,13124.467573199996,105.94341864000307,53561.96010240001
2023-05-19,06:27:48.000,139,11009109,13165,0,1684477667,13124.46083689,105.97161516000051,53561.995038
2023-05-19,06:27:49.000,139,11009175,13285,0,1684477668,13124.474309509991,105.97866428999987,53562.00202512
2023-05-19,06:27:50.000,139,11009175,13205,0,1684477669,13124.48104582,105.96456603000115,53562.02298648
2023-05-19,06:27:51.000,139,11009157,13405,0,1684477670,13124.46083689,106.00686081000458,53561.97407664
2023-05-19,06:27:52.000,139,11009106,13005,0,1684477671,13124.46083689,105.95046777000243,53561.93215392001
2023-05-19,06:27:53.000,139,11009153,13125,0,1684477672,13124.534936299991,106.0209590700033,53561.995038
2023-05-19,06:27:54.000,139,11009156,13325,0,1684477673,13124.467573199996,105.99981167999795,53562.00901224001
2023-05-19,06:27:55.000,139,11009172,13005,0,1684477674,13124.474309509991,105.99276254999859,53561.988050880005
2023-05-19,06:27:56.000,139,11009174,13005,0,1684477675,13124.447364269996,105.98571341999923,53561.89023120001
2023-05-19,06:27:57.000,139,11009155,13245,0,1684477676,13124.427155339996,106.01390994000394,53561.91119256001
2023-05-19,06:27:58.000,139,11009125,13085,0,1684477677,13124.433891649991,106.01390994000394,53561.89721832
2023-05-19,06:27:59.000,139,11009104,13325,0,1684477678,13124.507991059996,105.97161516000051,53561.988050880005
2023-05-19,06:28:00.000,139,11009104,13045,0,1684477679,13124.555145229991,105.99276254999859,53562.02298648
2023-05-19,06:28:01.000,139,11009132,12965,0,1684477680,13124.555145229991,106.01390994000394,53562.01599936
2023-05-19,06:28:02.000,139,11009117,13085,0,1684477681,13124.487782129996,106.01390994000394,53561.96010240001
2023-05-19,06:28:03.000,139,11009180,13445,0,1684477682,13124.48104582,105.98571341999923,53561.96010240001
2023-05-19,06:28:04.000,139,11009150,13165,0,1684477683,13124.561881540001,106.03505733000202,53561.96708952
2023-05-19,06:28:05.000,139,11009162,12965,0,1684477684,13124.534936299991,106.04915559000074,53561.95311528
2023-05-19,06:28:06.000,139,11009120,13165,0,1684477685,13124.501254750001,106.04210646000138,53561.90420544
2023-05-19,06:28:07.000,139,11009130,13085,0,1684477686,13124.548408919996,106.0209590700033,53561.89721832
2023-05-19,06:28:08.000,139,11009099,13285,0,1684477687,13124.588826779996,106.04210646000138,53562.00901224001
2023-05-19,06:28:09.000,139,11009164,13085,0,1684477688,13124.568617849996,106.03505733000202,53561.995038
2023-05-19,06:28:10.000,139,11009114,13125,0,1684477689,13124.568617849996,106.02800820000266,53561.97407664
2023-05-19,06:28:11.000,139,11009156,13205,0,1684477690,13124.541672610001,106.01390994000394,53561.94612816
2023-05-19,06:28:12.000,139,11009137,13085,0,1684477691,13124.555145229991,106.04915559000074,53561.93215392001
2023-05-19,06:28:13.000,139,11009124,13045,0,1684477692,13124.487782129996,106.04210646000138,53561.89023120001
2023-05-19,06:28:14.000,139,11009109,13165,0,1684477693,13124.568617849996,106.03505733000202,53562.00202512
2023-05-19,06:28:15.000,139,11009145,13325,0,1684477694,13124.642717260002,106.04210646000138,53561.97407664
2023-05-19,06:28:16.000,139,11009160,12925,0,1684477695,13124.609035709997,106.00686081000458,53561.98106376001
2023-05-19,06:28:17.000,139,11009102,13245,0,1684477696,13124.561881540001,106.02800820000266,53561.91119256001
2023-05-19,06:28:18.000,139,11009146,13245,0,1684477697,13124.575354159992,106.03505733000202,53562.02997360001
2023-05-19,06:28:19.000,139,11009088,13245,0,1684477698,13124.588826779996,106.0209590700033,53562.00901224001
2023-05-19,06:28:20.000,139,11009123,12685,0,1684477699,13124.582090470001,106.0209590700033,53561.97407664
2023-05-19,06:28:21.000,139,11009149,13085,0,1684477700,13124.548408919996,106.02800820000266,53561.988050880005
2023-05-19,06:28:22.000,139,11009130,13165,0,1684477701,13124.588826779996,106.0562047200001,53561.995038
2023-05-19,06:28:23.000,139,11009151,13005,0,1684477702,13124.588826779996,106.0562047200001,53562.05792208001
2023-05-19,06:28:24.000,139,11009145,13125,0,1684477703,13124.642717260002,106.01390994000394,53562.02997360001
2023-05-19,06:28:25.000,139,11009111,13125,0,1684477704,13124.622508330001,106.00686081000458,53562.04394784
2023-05-19,06:28:26.000,139,11009124,13245,0,1684477705,13124.548408919996,106.02800820000266,53561.96708952
2023-05-19,06:28:27.000,139,11009097,13205,0,1684477706,13124.575354159992,106.00686081000458,53562.036960720005
2023-05-19,06:28:28.000,139,11009129,12885,0,1684477707,13124.609035709997,105.98571341999923,53562.05093496001
2023-05-19,06:28:29.000,139,11009146,13205,0,1684477708,13124.609035709997,106.02800820000266,53562.036960720005
2023-05-19,06:28:30.000,139,11009146,12925,0,1684477709,13124.629244639997,105.97866428999987,53562.12080616
2023-05-19,06:28:31.000,139,11009130,13445,0,1684477710,13124.629244639997,105.99276254999859,53561.98106376001
2023-05-19,06:28:32.000,139,11009122,12965,0,1684477711,13124.575354159992,105.98571341999923,53562.05093496001
2023-05-19,06:28:33.000,139,11009157,13245,0,1684477712,13124.595563089992,105.99981167999795,53562.00202512
2023-05-19,06:28:34.000,139,11009106,13285,0,1684477713,13124.635980949992,106.00686081000458,53562.02298648
2023-05-19,06:28:35.000,139,11009104,13005,0,1684477714,13124.629244639997,105.95751690000179,53562.05792208001
2023-05-19,06:28:36.000,139,11009117,12965,0,1684477715,13124.649453569997,105.95751690000179,53562.05093496001
2023-05-19,06:28:37.000,139,11009115,13085,0,1684477716,13124.622508330001,105.97161516000051,53562.00901224001
2023-05-19,06:28:38.000,139,11009117,13245,0,1684477717,13124.622508330001,105.95046777000243,53561.995038
2023-05-19,06:28:39.000,139,11009099,13325,0,1684477718,13124.656189879992,105.92932038000436,53562.07888344001
2023-05-19,06:28:40.000,139,11009134,13245,0,1684477719,13124.669662499997,105.91522211999836,53562.106831920006
2023-05-19,06:28:41.000,139,11009087,13205,0,1684477720,13124.683135120002,105.92932038000436,53562.085870560004
2023-05-19,06:28:42.000,139,11009076,13205,0,1684477721,13124.635980949992,105.94341864000307,53562.07888344001
2023-05-19,06:28:43.000,139,11009073,13085,0,1684477722,13124.656189879992,105.94341864000307,53562.09285768
2023-05-19,06:28:44.000,139,11009126,13285,0,1684477723,13124.676398809992,105.92932038000436,53562.07189632
2023-05-19,06:28:45.000,139,11009122,13045,0,1684477724,13124.622508330001,105.96456603000115,53562.00901224001
2023-05-19,06:28:46.000,139,11009139,13085,0,1684477725,13124.662926190002,105.94341864000307,53562.02298648
2023-05-19,06:28:47.000,139,11009091,13085,0,1684477726,13124.716816669992,105.96456603000115,53562.1347804
2023-05-19,06:28:48.000,139,11009147,13285,0,1684477727,13124.710080359997,105.95046777000243,53562.085870560004
2023-05-19,06:28:49.000,139,11009169,13245,0,1684477728,13124.676398809992,105.92932038000436,53562.04394784
2023-05-19,06:28:50.000,139,11009122,13045,0,1684477729,13124.669662499997,105.91522211999836,53562.05093496001
2023-05-19,06:28:51.000,139,11009119,13325,0,1684477730,13124.662926190002,105.90112385999964,53562.07189632
2023-05-19,06:28:52.000,139,11009155,13125,0,1684477731,13124.602299400001,105.908172989999,53561.988050880005
2023-05-19,06:28:53.000,139,11009171,13125,0,1684477732,13124.602299400001,105.93636951000371,53561.96708952
2023-05-19,06:28:54.000,139,11009121,13165,0,1684477733,13124.669662499997,105.90112385999964,53562.085870560004
2023-05-19,06:28:55.000,139,11009103,13205,0,1684477734,13124.703344050002,105.88702560000092,53562.09285768
2023-05-19,06:28:56.000,139,11009106,13285,0,1684477735,13124.642717260002,105.92227124999772,53562.05792208001
2023-05-19,06:28:57.000,139,11009085,13045,0,1684477736,13124.575354159992,105.908172989999,53561.95311528
2023-05-19,06:28:58.000,139,11009132,12965,0,1684477737,13124.609035709997,105.88702560000092,53562.036960720005
2023-05-19,06:28:59.000,139,11009122,12965,0,1684477738,13124.615772019992,105.85177995000413,53562.00901224001
2023-05-19,06:29:00.000,139,11009123,13205,0,1684477739,13124.635980949992,105.86587821000285,53562.02298648
2023-05-19,06:29:01.000,139,11009153,13045,0,1684477740,13124.568617849996,105.88702560000092,53562.01599936
2023-05-19,06:29:02.000,139,11009111,13405,0,1684477741,13124.588826779996,105.8729273400022,53562.02298648
2023-05-19,06:29:03.000,139,11009133,13405,0,1684477742,13124.615772019992,105.87997647000157,53562.00202512
2023-05-19,06:29:04.000,139,11009134,12925,0,1684477743,13124.642717260002,105.86587821000285,53562.0649092
2023-05-19,06:29:05.000,139,11009119,13125,0,1684477744,13124.635980949992,105.83768168999813,53561.988050880005
2023-05-19,06:29:06.000,139,11009129,13325,0,1684477745,13124.575354159992,105.88702560000092,53561.939141040006
2023-05-19,06:29:07.000,139,11009117,13085,0,1684477746,13124.595563089992,105.83768168999813,53561.918179680004
2023-05-19,06:29:08.000,139,11009160,13325,0,1684477747,13124.588826779996,105.83063255999878,53562.00202512
2023-05-19,06:29:09.000,139,11009113,13405,0,1684477748,13124.602299400001,105.82358342999942,53562.00202512
2023-05-19,06:29:10.000,139,11009130,13285,0,1684477749,13124.622508330001,105.82358342999942,53562.00901224001
2023-05-19,06:29:11.000,139,11009174,13405,0,1684477750,13124.575354159992,105.83768168999813,53561.96708952
2023-05-19,06:29:12.000,139,11009148,13205,0,1684477751,13124.541672610001,105.79538691000198,53561.96010240001
2023-05-19,06:29:13.000,139,11009125,13285,0,1684477752,13124.602299400001,105.8094851700007,53561.95311528
2023-05-19,06:29:14.000,139,11009124,13005,0,1684477753,13124.602299400001,105.8094851700007,53561.869269840005
2023-05-19,06:29:15.000,139,11009152,13005,0,1684477754,13124.602299400001,105.82358342999942,53561.95311528
2023-05-19,06:29:16.000,139,11009178,13045,0,1684477755,13124.507991059996,105.79538691000198,53561.84132136001
2023-05-19,06:29:17.000,139,11009101,13245,0,1684477756,13124.534936299991,105.75309212999855,53561.88324408001
2023-05-19,06:29:18.000,139,11009082,13245,0,1684477757,13124.575354159992,105.78833778000262,53561.98106376001
2023-05-19,06:29:19.000,139,11009147,13245,0,1684477758,13124.582090470001,105.78128865000326,53562.00901224001
2023-05-19,06:29:20.000,139,11009167,13045,0,1684477759,13124.595563089992,105.75309212999855,53561.96010240001
2023-05-19,06:29:21.000,139,11009142,13045,0,1684477760,13124.602299400001,105.73194474000047,53561.96010240001
2023-05-19,06:29:22.000,139,11009119,13245,0,1684477761,13124.528199989996,105.68964996000432,53561.88324408001
2023-05-19,06:29:23.000,139,11009125,13285,0,1684477762,13124.514727369991,105.70374822000304,53561.939141040006
2023-05-19,06:29:24.000,139,11009157,13045,0,1684477763,13124.555145229991,105.71784648000175,53561.96010240001
2023-05-19,06:29:25.000,139,11009158,13165,0,1684477764,13124.575354159992,105.70374822000304,53561.98106376001
2023-05-19,06:29:26.000,139,11009130,13325,0,1684477765,13124.534936299991,105.70374822000304,53561.939141040006
2023-05-19,06:29:27.000,139,11009133,13045,0,1684477766,13124.507991059996,105.6614534399996,53561.939141040006
2023-05-19,06:29:28.000,139,11009120,13445,0,1684477767,13124.555145229991,105.67555169999832,53561.96010240001
2023-05-19,06:29:29.000,139,11009130,13085,0,1684477768,13124.582090470001,105.67555169999832,53561.95311528
2023-05-19,06:29:30.000,139,11009114,13325,0,1684477769,13124.548408919996,105.65440431000025,53561.91119256001
2023-05-19,06:29:31.000,139,11009143,13365,0,1684477770,13124.501254750001,105.6614534399996,53561.94612816
2023-05-19,06:29:32.000,139,11009106,13205,0,1684477771,13124.501254750001,105.64030605000153,53561.88324408001
2023-05-19,06:29:33.000,139,11009166,13205,0,1684477772,13124.487782129996,105.63325692000217,53561.9251668
2023-05-19,06:29:34.000,139,11009114,13285,0,1684477773,13124.568617849996,105.64030605000153,53561.96708952
2023-05-19,06:29:35.000,139,11009112,13165,0,1684477774,13124.555145229991,105.60506040000473,53562.00901224001
2023-05-19,06:29:36.000,139,11009149,13285,0,1684477775,13124.507991059996,105.61915866000345,53561.9251668
2023-05-19,06:29:37.000,139,11009118,13085,0,1684477776,13124.561881540001,105.60506040000473,53561.98106376001
2023-05-19,06:29:38.000,139,11009092,13125,0,1684477777,13124.48104582,105.5980112699981,53561.939141040006
2023-05-19,06:29:39.000,139,11009093,13205,0,1684477778,13124.48104582,105.61915866000345,53561.93215392001
2023-05-19,06:29:40.000,139,11009118,13205,0,1684477779,13124.507991059996,105.5980112699981,53561.91119256001
2023-05-19,06:29:41.000,139,11009130,13245,0,1684477780,13124.44062796,105.59096213999874,53561.88324408001
2023-05-19,06:29:42.000,139,11009120,13325,0,1684477781,13124.467573199996,105.55571649000194,53561.89023120001
2023-05-19,06:29:43.000,139,11009140,13085,0,1684477782,13124.521463680001,105.55571649000194,53561.96010240001
2023-05-19,06:29:44.000,139,11009123,13125,0,1684477783,13124.521463680001,105.56981475000066,53561.939141040006
2023-05-19,06:29:45.000,139,11009126,12925,0,1684477784,13124.487782129996,105.57686388000002,53561.90420544
2023-05-19,06:29:46.000,139,11009132,13205,0,1684477785,13124.38000117,105.55571649000194,53561.83433424
2023-05-19,06:29:47.000,139,11009095,12765,0,1684477786,13124.4002101,105.58391300999938,53561.86228272001
2023-05-19,06:29:48.000,139,11009126,13085,0,1684477787,13124.433891649991,105.55571649000194,53561.9251668
2023-05-19,06:29:49.000,139,11009148,13085,0,1684477788,13124.433891649991,105.56981475000066,53561.91119256001
2023-05-19,06:29:50.000,139,11009156,13125,0,1684477789,13124.447364269996,105.54161823000322,53561.939141040006
2023-05-19,06:29:51.000,139,11009119,13285,0,1684477790,13124.4002101,105.5275199700045,53561.90420544
2023-05-19,06:29:52.000,139,11009155,13285,0,1684477791,13124.42041903,105.50637257999915,53561.869269840005
2023-05-19,06:29:53.000,139,11009113,13485,0,1684477792,13124.427155339996,105.51342170999851,53561.89023120001
2023-05-19,06:29:54.000,139,11009121,13285,0,1684477793,13124.427155339996,105.49932344999979,53561.89721832
2023-05-19,06:29:55.000,139,11009152,13085,0,1684477794,13124.35305592999,105.49227432000043,53561.89721832
2023-05-19,06:29:56.000,139,11009147,13205,0,1684477795,13124.33284699999,105.44997954000428,53561.84830848
2023-05-19,06:29:57.000,139,11009093,13085,0,1684477796,13124.33284699999,105.50637257999915,53561.8552956
2023-05-19,06:29:58.000,139,11009139,13045,0,1684477797,13124.35305592999,105.44997954000428,53561.90420544
2023-05-19,06:29:59.000,139,11009124,13205,0,1684477798,13124.35305592999,105.45702867000364,53561.8552956
2023-05-19,06:30:00.000,139,11009156,13205,0,1684477799,13124.326110689995,105.44997954000428,53561.94612816
2023-05-19,06:30:01.000,139,11009153,13205,0,1684477800,13124.31937438,105.47112693000236,53561.918179680004
2023-05-19,06:30:02.000,139,11009101,12925,0,1684477801,13124.25874759,105.44293040999764,53561.869269840005
2023-05-19,06:30:03.000,139,11009101,13205,0,1684477802,13124.265483899995,105.44997954000428,53561.89023120001
2023-05-19,06:30:04.000,139,11009131,13325,0,1684477803,13124.285692829995,105.464077800003,53561.89023120001
2023-05-19,06:30:05.000,139,11009117,13205,0,1684477804,13124.27222020999,105.42883214999893,53561.84830848
2023-05-19,06:30:06.000,139,11009145,13285,0,1684477805,13124.25201127999,105.43588127999828,53561.771450160006
2023-05-19,06:30:07.000,139,11009142,13125,0,1684477806,13124.27222020999,105.38653737000277,53561.8552956
2023-05-19,06:30:08.000,139,11009137,13285,0,1684477807,13124.29916545,105.39358650000213,53561.93215392001
2023-05-19,06:30:09.000,139,11009116,12765,0,1684477808,13124.27222020999,105.35834084999806,53561.86228272001
2023-05-19,06:30:10.000,139,11009122,13005,0,1684477809,13124.245274969995,105.3653899800047,53561.82734712
2023-05-19,06:30:11.000,139,11009120,13125,0,1684477810,13124.25201127999,105.38653737000277,53561.84132136001
2023-05-19,06:30:12.000,139,11009158,13445,0,1684477811,13124.204857109995,105.38653737000277,53561.81337288001
2023-05-19,06:30:13.000,139,11009125,13525,0,1684477812,13124.17791187,105.37243911000405,53561.80638576
2023-05-19,06:30:14.000,139,11009171,13005,0,1684477813,13124.23853866,105.38653737000277,53561.869269840005
2023-05-19,06:30:15.000,139,11009156,13245,0,1684477814,13124.285692829995,105.38653737000277,53561.91119256001
2023-05-19,06:30:16.000,139,11009160,13285,0,1684477815,13124.265483899995,105.39358650000213,53561.88324408001
2023-05-19,06:30:17.000,139,11009112,13245,0,1684477816,13124.1981208,105.44293040999764,53561.81337288001
2023-05-19,06:30:18.000,139,11009129,13125,0,1684477817,13124.21832973,105.39358650000213,53561.84132136001
2023-05-19,06:30:19.000,139,11009100,13205,0,1684477818,13124.21832973,105.37243911000405,53561.869269840005
2023-05-19,06:30:20.000,139,11009136,13125,0,1684477819,13124.23180234999,105.40768476000085,53561.88324408001
2023-05-19,06:30:21.000,139,11009128,13125,0,1684477820,13124.144230319995,105.42883214999893,53561.79939864
2023-05-19,06:30:22.000,139,11009126,13285,0,1684477821,13124.184648179995,105.42178301999957,53561.82734712
2023-05-19,06:30:23.000,139,11009126,13365,0,1684477822,13124.19138448999,105.40768476000085,53561.89023120001
2023-05-19,06:30:24.000,139,11009162,13245,0,1684477823,13124.21159341999,105.37948824000341,53561.86228272001
2023-05-19,06:30:25.000,139,11009121,13205,0,1684477824,13124.19138448999,105.38653737000277,53561.869269840005
2023-05-19,06:30:26.000,139,11009149,13085,0,1684477825,13124.15096662999,105.44293040999764,53561.7854244
2023-05-19,06:30:27.000,139,11009117,13125,0,1684477826,13124.11728508,105.4147338900002,53561.79241152001
2023-05-19,06:30:28.000,139,11009126,12925,0,1684477827,13124.184648179995,105.40768476000085,53561.83433424
2023-05-19,06:30:29.000,139,11009115,13325,0,1684477828,13124.15770294,105.40768476000085,53561.84830848
2023-05-19,06:30:30.000,139,11009126,13125,0,1684477829,13124.19138448999,105.40063563000149,53561.87625696
2023-05-19,06:30:31.000,139,11009154,13045,0,1684477830,13124.164439249995,105.42883214999893,53561.87625696
2023-05-19,06:30:32.000,139,11009126,13325,0,1684477831,13124.124021389995,105.42883214999893,53561.81337288001
2023-05-19,06:30:33.000,139,11009099,13125,0,1684477832,13124.184648179995,105.39358650000213,53561.8552956
2023-05-19,06:30:34.000,139,11009134,13005,0,1684477833,13124.17117555999,105.35834084999806,53561.87625696
2023-05-19,06:30:35.000,139,11009168,13125,0,1684477834,13124.17791187,105.37948824000341,53561.81337288001
2023-05-19,06:30:36.000,139,11009127,13285,0,1684477835,13124.15096662999,105.40063563000149,53561.76446304001
2023-05-19,06:30:37.000,139,11009123,13085,0,1684477836,13124.103812459995,105.3653899800047,53561.771450160006
2023-05-19,06:30:38.000,139,11009131,12885,0,1684477837,13124.164439249995,105.37243911000405,53561.89023120001
2023-05-19,06:30:39.000,139,11009100,13285,0,1684477838,13124.21159341999,105.39358650000213,53561.88324408001
2023-05-19,06:30:40.000,139,11009160,13005,0,1684477839,13124.184648179995,105.37948824000341,53561.87625696
2023-05-19,06:30:41.000,139,11009119,12925,0,1684477840,13124.184648179995,105.37243911000405,53561.88324408001
2023-05-19,06:30:42.000,139,11009106,13285,0,1684477841,13124.09707615,105.37948824000341,53561.76446304001
2023-05-19,06:30:43.000,139,11009101,13045,0,1684477842,13124.144230319995,105.40768476000085,53561.8552956
2023-05-19,06:30:44.000,139,11009131,13045,0,1684477843,13124.17117555999,105.40063563000149,53561.79241152001
2023-05-19,06:30:45.000,139,11009168,13285,0,1684477844,13124.19138448999,105.34424258999934,53561.89023120001
2023-05-19,06:30:46.000,139,11009164,13325,0,1684477845,13124.11728508,105.38653737000277,53561.771450160006
2023-05-19,06:30:47.000,139,11009166,13245,0,1684477846,13124.17791187,105.3653899800047,53561.80638576
2023-05-19,06:30:48.000,139,11009130,13285,0,1684477847,13124.23180234999,105.3512917199987,53561.89721832
2023-05-19,06:30:49.000,139,11009120,13045,0,1684477848,13124.225066039995,105.37243911000405,53561.93215392001
2023-05-19,06:30:50.000,139,11009121,12925,0,1684477849,13124.23853866,105.37948824000341,53561.8552956
2023-05-19,06:30:51.000,139,11009118,13445,0,1684477850,13124.225066039995,105.3653899800047,53561.84830848
2023-05-19,06:30:52.000,139,11009104,13045,0,1684477851,13124.21832973,105.3653899800047,53561.7854244
2023-05-19,06:30:53.000,139,11009135,13205,0,1684477852,13124.15770294,105.35834084999806,53561.77843728
2023-05-19,06:30:54.000,139,11009191,13365,0,1684477853,13124.245274969995,105.3512917199987,53561.869269840005
2023-05-19,06:30:55.000,139,11009173,13245,0,1684477854,13124.245274969995,105.33719345999998,53561.84830848
2023-05-19,06:30:56.000,139,11009171,13085,0,1684477855,13124.31263806999,105.37243911000405,53561.87625696
2023-05-19,06:30:57.000,139,11009155,12965,0,1684477856,13124.27222020999,105.32309520000126,53561.84830848
2023-05-19,06:30:58.000,139,11009171,13205,0,1684477857,13124.29242913999,105.3653899800047,53561.80638576
2023-05-19,06:30:59.000,139,11009128,13405,0,1684477858,13124.33958331,105.35834084999806,53561.83433424
2023-05-19,06:31:00.000,139,11009129,13245,0,1684477859,13124.33284699999,105.35834084999806,53561.84132136001
2023-05-19,06:31:01.000,139,11009152,12885,0,1684477860,13124.265483899995,105.32309520000126,53561.83433424
2023-05-19,06:31:02.000,139,11009124,13325,0,1684477861,13124.31263806999,105.3512917199987,53561.8552956
2023-05-19,06:31:03.000,139,11009107,12925,0,1684477862,13124.35305592999,105.35834084999806,53561.939141040006
2023-05-19,06:31:04.000,139,11009145,13125,0,1684477863,13124.366528549996,105.33014433000062,53561.94612816
2023-05-19,06:31:05.000,139,11009160,13165,0,1684477864,13124.38000117,105.32309520000126,53561.90420544
2023-05-19,06:31:06.000,139,11009128,13365,0,1684477865,13124.33958331,105.3653899800047,53561.84132136001
2023-05-19,06:31:07.000,139,11009136,13205,0,1684477866,13124.37326485999,105.33014433000062,53561.87625696
2023-05-19,06:31:08.000,139,11009144,13125,0,1684477867,13124.406946409996,105.35834084999806,53561.94612816
2023-05-19,06:31:09.000,139,11009121,13365,0,1684477868,13124.4002101,105.33719345999998,53561.90420544
2023-05-19,06:31:10.000,139,11009116,13005,0,1684477869,13124.433891649991,105.40063563000149,53561.97407664
2023-05-19,06:31:11.000,139,11009096,13285,0,1684477870,13124.42041903,105.3653899800047,53561.94612816
2023-05-19,06:31:12.000,139,11009097,13045,0,1684477871,13124.39347378999,105.40063563000149,53561.88324408001
2023-05-19,06:31:13.000,139,11009152,13285,0,1684477872,13124.454100579991,105.37243911000405,53561.94612816
2023-05-19,06:31:14.000,139,11009123,13085,0,1684477873,13124.406946409996,105.42178301999957,53561.918179680004
2023-05-19,06:31:15.000,139,11009156,13045,0,1684477874,13124.44062796,105.42178301999957,53561.90420544
2023-05-19,06:31:16.000,139,11009091,13205,0,1684477875,13124.366528549996,105.45702867000364,53561.89023120001
2023-05-19,06:31:17.000,139,11009133,13125,0,1684477876,13124.38000117,105.42178301999957,53561.87625696
2023-05-19,06:31:18.000,139,11009101,12965,0,1684477877,13124.474309509991,105.4147338900002,53561.90420544
2023-05-19,06:31:19.000,139,11009107,13285,0,1684477878,13124.501254750001,105.44293040999764,53561.97407664
2023-05-19,06:31:20.000,139,11009113,13245,0,1684477879,13124.44062796,105.43588127999828,53561.94612816
2023-05-19,06:31:21.000,139,11009154,13245,0,1684477880,13124.467573199996,105.43588127999828,53561.96010240001
2023-05-19,06:31:22.000,139,11009118,13005,0,1684477881,13124.386737479996,105.44293040999764,53561.91119256001
2023-05-19,06:31:23.000,139,11009136,13285,0,1684477882,13124.39347378999,105.42883214999893,53561.87625696
2023-05-19,06:31:24.000,139,11009137,13165,0,1684477883,13124.433891649991,105.44997954000428,53561.93215392001
2023-05-19,06:31:25.000,139,11009146,13325,0,1684477884,13124.487782129996,105.42883214999893,53561.94612816
2023-05-19,06:31:26.000,139,11009144,13285,0,1684477885,13124.447364269996,105.4147338900002,53561.918179680004
2023-05-19,06:31:27.000,139,11009126,13005,0,1684477886,13124.487782129996,105.40063563000149,53561.869269840005
2023-05-19,06:31:28.000,139,11009137,13125,0,1684477887,13124.555145229991,105.42178301999957,53561.9251668
2023-05-19,06:31:29.000,139,11009126,13125,0,1684477888,13124.568617849996,105.40063563000149,53561.96010240001
2023-05-19,06:31:30.000,139,11009123,13325,0,1684477889,13124.521463680001,105.44293040999764,53561.9251668
2023-05-19,06:31:31.000,139,11009120,13005,0,1684477890,13124.575354159992,105.40063563000149,53561.94612816
2023-05-19,06:31:32.000,139,11009135,13405,0,1684477891,13124.48104582,105.42178301999957,53561.88324408001
2023-05-19,06:31:33.000,139,11009113,13285,0,1684477892,13124.521463680001,105.40768476000085,53561.90420544
2023-05-19,06:31:34.000,139,11009157,13165,0,1684477893,13124.602299400001,105.39358650000213,53561.93215392001
2023-05-19,06:31:35.000,139,11009094,13165,0,1684477894,13124.635980949992,105.38653737000277,53561.988050880005
2023-05-19,06:31:36.000,139,11009116,13085,0,1684477895,13124.642717260002,105.38653737000277,53561.97407664
2023-05-19,06:31:37.000,139,11009176,12805,0,1684477896,13124.642717260002,105.44293040999764,53561.89023120001
2023-05-19,06:31:38.000,139,11009138,13125,0,1684477897,13124.683135120002,105.4147338900002,53561.94612816
2023-05-19,06:31:39.000,139,11009111,13125,0,1684477898,13124.689871429997,105.40768476000085,53561.96708952
2023-05-19,06:31:40.000,139,11009128,13205,0,1684477899,13124.683135120002,105.4147338900002,53561.93215392001
2023-05-19,06:31:41.000,139,11009158,13125,0,1684477900,13124.676398809992,105.40063563000149,53561.93215392001
2023-05-19,06:31:42.000,139,11009110,13165,0,1684477901,13124.723552980002,105.3653899800047,53561.95311528
2023-05-19,06:31:43.000,139,11009135,13165,0,1684477902,13124.804388700002,105.4147338900002,53561.995038
2023-05-19,06:31:44.000,139,11009149,13405,0,1684477903,13124.804388700002,105.40063563000149,53562.00202512
2023-05-19,06:31:45.000,139,11009191,13085,0,1684477904,13124.831333939997,105.3653899800047,53561.97407664
2023-05-19,06:31:46.000,139,11009162,13165,0,1684477905,13124.750498219997,105.37243911000405,53561.89721832
2023-05-19,06:31:47.000,139,11009175,13085,0,1684477906,13124.777443459992,105.3512917199987,53561.96010240001
2023-05-19,06:31:48.000,139,11009156,13365,0,1684477907,13124.811125009997,105.39358650000213,53561.995038
2023-05-19,06:31:49.000,139,11009144,13245,0,1684477908,13124.844806560002,105.42883214999893,53562.00901224001
2023-05-19,06:31:50.000,139,11009111,13125,0,1684477909,13124.851542869998,105.40768476000085,53562.00901224001
2023-05-19,06:31:51.000,139,11009156,12925,0,1684477910,13124.811125009997,105.40063563000149,53561.939141040006
2023-05-19,06:31:52.000,139,11009110,13365,0,1684477911,13124.844806560002,105.42178301999957,53561.96708952
2023-05-19,06:31:53.000,139,11009130,13205,0,1684477912,13124.905433350003,105.38653737000277,53562.02298648
2023-05-19,06:31:54.000,139,11009139,13205,0,1684477913,13124.865015490002,105.42883214999893,53561.98106376001
2023-05-19,06:31:55.000,139,11009122,12965,0,1684477914,13124.885224420002,105.4147338900002,53562.00202512
2023-05-19,06:31:56.000,139,11009153,13085,0,1684477915,13124.790916079997,105.464077800003,53561.87625696
2023-05-19,06:31:57.000,139,11009165,13085,0,1684477916,13124.838070249993,105.42178301999957,53561.89023120001
2023-05-19,06:31:58.000,139,11009122,13165,0,1684477917,13124.871751799998,105.44293040999764,53561.918179680004
2023-05-19,06:31:59.000,139,11009130,13205,0,1684477918,13124.865015490002,105.37948824000341,53561.94612816
2023-05-19,06:32:00.000,139,11009173,12845,0,1684477919,13124.898697039993,105.40063563000149,53561.988050880005
2023-05-19,06:32:01.000,139,11009148,13165,0,1684477920,13124.898697039993,105.4147338900002,53561.96010240001
2023-05-19,06:32:02.000,139,11009107,12925,0,1684477921,13124.797652389992,105.35834084999806,53561.8552956
2023-05-19,06:32:03.000,139,11009134,13445,0,1684477922,13124.824597630002,105.3653899800047,53561.89721832
2023-05-19,06:32:04.000,139,11009115,13285,0,1684477923,13124.851542869998,105.37243911000405,53561.91119256001
2023-05-19,06:32:05.000,139,11009136,13165,0,1684477924,13124.844806560002,105.38653737000277,53561.90420544
2023-05-19,06:32:06.000,139,11009146,12925,0,1684477925,13124.858279179993,105.37948824000341,53561.939141040006
2023-05-19,06:32:07.000,139,11009141,13365,0,1684477926,13124.871751799998,105.3653899800047,53561.939141040006
2023-05-19,06:32:08.000,139,11009121,13285,0,1684477927,13124.878488109993,105.34424258999934,53561.95311528
2023-05-19,06:32:09.000,139,11009162,13205,0,1684477928,13124.878488109993,105.3512917199987,53561.94612816
2023-05-19,06:32:10.000,139,11009115,13165,0,1684477929,13124.851542869998,105.34424258999934,53561.995038
2023-05-19,06:32:11.000,139,11009157,13205,0,1684477930,13124.871751799998,105.3653899800047,53561.97407664
2023-05-19,06:32:12.000,139,11009125,13085,0,1684477931,13124.838070249993,105.38653737000277,53561.869269840005
2023-05-19,06:32:13.000,139,11009132,13085,0,1684477932,13124.824597630002,105.3512917199987,53561.84132136001
2023-05-19,06:32:14.000,139,11009129,13165,0,1684477933,13124.885224420002,105.3160460700019,53561.93215392001
2023-05-19,06:32:15.000,139,11009135,13165,0,1684477934,13124.932378589998,105.33719345999998,53561.9251668
2023-05-19,06:32:16.000,139,11009136,13085,0,1684477935,13124.912169659998,105.33014433000062,53561.96010240001
2023-05-19,06:32:17.000,139,11009150,13085,0,1684477936,13124.858279179993,105.33719345999998,53561.84132136001
2023-05-19,06:32:18.000,139,11009157,12965,0,1684477937,13124.871751799998,105.3512917199987,53561.90420544
2023-05-19,06:32:19.000,139,11009116,13165,0,1684477938,13124.891960729998,105.3512917199987,53561.95311528
2023-05-19,06:32:20.000,139,11009122,13165,0,1684477939,13124.945851209988,105.30899694000254,53561.939141040006
2023-05-19,06:32:21.000,139,11009115,13045,0,1684477940,13124.891960729998,105.3160460700019,53561.918179680004
2023-05-19,06:32:22.000,139,11009139,13165,0,1684477941,13124.905433350003,105.34424258999934,53561.93215392001
2023-05-19,06:32:23.000,139,11009142,13325,0,1684477942,13124.918905969993,105.26670215999911,53561.94612816
2023-05-19,06:32:24.000,139,11009169,12965,0,1684477943,13124.905433350003,105.30899694000254,53561.90420544
2023-05-19,06:32:25.000,139,11009171,13205,0,1684477944,13124.932378589998,105.27375128999847,53561.87625696
2023-05-19,06:32:26.000,139,11009196,13285,0,1684477945,13124.891960729998,105.29489868000383,53561.84132136001
2023-05-19,06:32:27.000,139,11009155,13085,0,1684477946,13124.918905969993,105.27375128999847,53561.8552956
2023-05-19,06:32:28.000,139,11009103,13125,0,1684477947,13124.905433350003,105.28080041999783,53561.84830848
2023-05-19,06:32:29.000,139,11009124,13165,0,1684477948,13124.925642280003,105.28784955000447,53561.8552956
2023-05-19,06:32:30.000,139,11009133,13245,0,1684477949,13124.905433350003,105.28080041999783,53561.87625696
2023-05-19,06:32:31.000,139,11009179,13085,0,1684477950,13124.898697039993,105.27375128999847,53561.820360000005
2023-05-19,06:32:32.000,139,11009123,13405,0,1684477951,13124.925642280003,105.28784955000447,53561.86228272001
2023-05-19,06:32:33.000,139,11009158,13045,0,1684477952,13124.952587519998,105.28080041999783,53561.88324408001
2023-05-19,06:32:34.000,139,11009164,12965,0,1684477953,13124.918905969993,105.27375128999847,53561.84132136001
2023-05-19,06:32:35.000,139,11009102,13165,0,1684477954,13124.939114899993,105.28784955000447,53561.89023120001
2023-05-19,06:32:36.000,139,11009174,13205,0,1684477955,13124.912169659998,105.27375128999847,53561.88324408001
2023-05-19,06:32:37.000,139,11009147,13445,0,1684477956,13124.905433350003,105.30194781000318,53561.82734712
2023-05-19,06:32:38.000,139,11009178,13005,0,1684477957,13124.952587519998,105.28784955000447,53561.9251668
2023-05-19,06:32:39.000,139,11009148,13285,0,1684477958,13124.959323829993,105.28080041999783,53561.869269840005
2023-05-19,06:32:40.000,139,11009138,13285,0,1684477959,13124.959323829993,105.28080041999783,53561.91119256001
2023-05-19,06:32:41.000,139,11009132,13125,0,1684477960,13124.932378589998,105.26670215999911,53561.90420544
2023-05-19,06:32:42.000,139,11009144,13405,0,1684477961,13124.851542869998,105.29489868000383,53561.82734712
2023-05-19,06:32:43.000,139,11009119,13205,0,1684477962,13124.878488109993,105.30899694000254,53561.86228272001
2023-05-19,06:32:44.000,139,11009116,13325,0,1684477963,13124.891960729998,105.33014433000062,53561.869269840005
2023-05-19,06:32:45.000,139,11009133,13085,0,1684477964,13124.878488109993,105.32309520000126,53561.90420544
2023-05-19,06:32:46.000,139,11009152,13125,0,1684477965,13124.831333939997,105.3160460700019,53561.89721832
2023-05-19,06:32:47.000,139,11009144,13325,0,1684477966,13124.905433350003,105.33014433000062,53561.90420544
2023-05-19,06:32:48.000,139,11009167,12925,0,1684477967,13124.898697039993,105.32309520000126,53561.90420544
2023-05-19,06:32:49.000,139,11009108,13285,0,1684477968,13124.871751799998,105.3160460700019,53561.94612816
2023-05-19,06:32:50.000,139,11009096,13245,0,1684477969,13124.831333939997,105.3160460700019,53561.9251668
2023-05-19,06:32:51.000,139,11009142,13445,0,1684477970,13124.824597630002,105.33719345999998,53561.939141040006
2023-05-19,06:32:52.000,139,11009121,13285,0,1684477971,13124.797652389992,105.3653899800047,53561.88324408001
2023-05-19,06:32:53.000,139,11009172,13205,0,1684477972,13124.811125009997,105.40063563000149,53561.88324408001
2023-05-19,06:32:54.000,139,11009123,13285,0,1684477973,13124.804388700002,105.40768476000085,53561.88324408001
2023-05-19,06:32:55.000,139,11009122,13285,0,1684477974,13124.790916079997,105.40063563000149,53561.939141040006
2023-05-19,06:32:56.000,139,11009155,13165,0,1684477975,13124.817861319993,105.42178301999957,53561.96010240001
2023-05-19,06:32:57.000,139,11009121,12925,0,1684477976,13124.817861319993,105.44997954000428,53561.918179680004
2023-05-19,06:32:58.000,139,11009142,13165,0,1684477977,13124.804388700002,105.42883214999893,53561.939141040006
2023-05-19,06:32:59.000,139,11009081,13245,0,1684477978,13124.811125009997,105.44997954000428,53561.98106376001
2023-05-19,06:33:00.000,139,11009183,12925,0,1684477979,13124.797652389992,105.49932344999979,53561.94612816
2023-05-19,06:33:01.000,139,11009150,13365,0,1684477980,13124.757234529992,105.49932344999979,53561.89721832
2023-05-19,06:33:02.000,139,11009149,13325,0,1684477981,13124.743761910002,105.5275199700045,53561.87625696
2023-05-19,06:33:03.000,139,11009104,13165,0,1684477982,13124.817861319993,105.52047083999787,53561.9251668
2023-05-19,06:33:04.000,139,11009160,13525,0,1684477983,13124.784179770002,105.56981475000066,53561.91119256001
2023-05-19,06:33:05.000,139,11009123,13245,0,1684477984,13124.817861319993,105.5627656200013,53561.918179680004
2023-05-19,06:33:06.000,139,11009135,12925,0,1684477985,13124.750498219997,105.58391300999938,53561.82734712
2023-05-19,06:33:07.000,139,11009096,13165,0,1684477986,13124.763970840002,105.60506040000473,53561.8552956
2023-05-19,06:33:08.000,139,11009130,13285,0,1684477987,13124.763970840002,105.58391300999938,53561.939141040006
2023-05-19,06:33:09.000,139,11009143,13125,0,1684477988,13124.777443459992,105.61915866000345,53561.96010240001
2023-05-19,06:33:10.000,139,11009181,13165,0,1684477989,13124.817861319993,105.64030605000153,53561.93215392001
2023-05-19,06:33:11.000,139,11009159,13125,0,1684477990,13124.784179770002,105.67555169999832,53561.91119256001
2023-05-19,06:33:12.000,139,11009113,13205,0,1684477991,13124.757234529992,105.69669909000368,53561.869269840005
2023-05-19,06:33:13.000,139,11009143,13085,0,1684477992,13124.784179770002,105.69669909000368,53561.939141040006
2023-05-19,06:33:14.000,139,11009171,13285,0,1684477993,13124.784179770002,105.7107973500024,53561.90420544
2023-05-19,06:33:15.000,139,11009131,13165,0,1684477994,13124.784179770002,105.70374822000304,53561.89721832
2023-05-19,06:33:16.000,139,11009122,12925,0,1684477995,13124.777443459992,105.72489561000111,53561.86228272001
2023-05-19,06:33:17.000,139,11009126,13165,0,1684477996,13124.743761910002,105.75309212999855,53561.8552956
2023-05-19,06:33:18.000,139,11009162,13205,0,1684477997,13124.831333939997,105.7742395200039,53561.91119256001
2023-05-19,06:33:19.000,139,11009157,13205,0,1684477998,13124.865015490002,105.80243604000134,53561.95311528
2023-05-19,06:33:20.000,139,11009125,13165,0,1684477999,13124.865015490002,105.8094851700007,53561.96010240001
2023-05-19,06:33:21.000,139,11009153,13245,0,1684478000,13124.891960729998,105.8094851700007,53561.89721832
2023-05-19,06:33:22.000,139,11009148,13365,0,1684478001,13124.838070249993,105.85177995000413,53561.81337288001
2023-05-19,06:33:23.000,139,11009131,13165,0,1684478002,13124.858279179993,105.90112385999964,53561.8552956
2023-05-19,06:33:24.000,139,11009103,13285,0,1684478003,13124.844806560002,105.92932038000436,53561.820360000005
2023-05-19,06:33:25.000,139,11009149,13125,0,1684478004,13124.905433350003,105.95751690000179,53561.95311528
2023-05-19,06:33:26.000,139,11009151,13005,0,1684478005,13124.891960729998,105.95751690000179,53561.84132136001
2023-05-19,06:33:27.000,139,11009133,13085,0,1684478006,13124.912169659998,106.0209590700033,53561.820360000005
2023-05-19,06:33:28.000,139,11009151,13405,0,1684478007,13124.966060139988,105.97161516000051,53561.93215392001
2023-05-19,06:33:29.000,139,11009110,13325,0,1684478008,13125.013214309998,106.01390994000394,53561.88324408001
2023-05-19,06:33:30.000,139,11009140,13205,0,1684478009,13125.040159549993,106.04210646000138,53561.89721832
2023-05-19,06:33:31.000,139,11009132,13245,0,1684478010,13125.067104789989,106.07030297999881,53561.9251668
2023-05-19,06:33:32.000,139,11009180,13125,0,1684478011,13125.060368479993,106.10554863000289,53561.87625696
2023-05-19,06:33:33.000,139,11009143,13205,0,1684478012,13125.046895859989,106.09849950000353,53561.82734712
2023-05-19,06:33:34.000,139,11009147,13485,0,1684478013,13125.120995269994,106.12669602000096,53561.939141040006
2023-05-19,06:33:35.000,139,11009147,13125,0,1684478014,13125.161413129994,106.1196468900016,53561.97407664
2023-05-19,06:33:36.000,139,11009134,13245,0,1684478015,13125.195094679999,106.1548925399984,53561.93215392001
2023-05-19,06:33:37.000,139,11009184,13165,0,1684478016,13125.215303609999,106.19718732000183,53561.8552956
2023-05-19,06:33:38.000,139,11009097,13245,0,1684478017,13125.24898515999,106.18308906000311,53561.939141040006
2023-05-19,06:33:39.000,139,11009098,13205,0,1684478018,13125.26919408999,106.19718732000183,53561.93215392001
2023-05-19,06:33:40.000,139,11009146,13405,0,1684478019,13125.323084569995,106.23948209999799,53561.9251668
2023-05-19,06:33:41.000,139,11009143,13045,0,1684478020,13125.282666709994,106.23243296999863,53561.89721832
2023-05-19,06:33:42.000,139,11009163,12925,0,1684478021,13125.343293499995,106.26062949000334,53561.939141040006
2023-05-19,06:33:43.000,139,11009113,13445,0,1684478022,13125.41739291,106.27472775000206,53562.02997360001
2023-05-19,06:33:44.000,139,11009146,13605,0,1684478023,13125.403920289995,106.26062949000334,53561.97407664
2023-05-19,06:33:45.000,139,11009173,13245,0,1684478024,13125.4780197,106.28882601000078,53562.04394784
2023-05-19,06:33:46.000,139,11009140,13005,0,1684478025,13125.37697505,106.3029242699995,53561.918179680004
2023-05-19,06:33:47.000,139,11009130,12885,0,1684478026,13125.4780197,106.3029242699995,53561.988050880005
2023-05-19,06:33:48.000,139,11009139,13165,0,1684478027,13125.504964939995,106.35226818000228,53561.988050880005
2023-05-19,06:33:49.000,139,11009165,13325,0,1684478028,13125.51843756,106.35226818000228,53562.02298648
2023-05-19,06:33:50.000,139,11009137,13125,0,1684478029,13125.55885542,106.35931731000164,53561.995038
2023-05-19,06:33:51.000,139,11009141,13165,0,1684478030,13125.51170124999,106.38751382999908,53562.036960720005
2023-05-19,06:33:52.000,139,11009123,13285,0,1684478031,13125.525173869995,106.4016120899978,53562.01599936
2023-05-19,06:33:53.000,139,11009134,13285,0,1684478032,13125.545382799995,106.39456295999844,53562.036960720005
2023-05-19,06:33:54.000,139,11009121,13325,0,1684478033,13125.504964939995,106.39456295999844,53561.96010240001
2023-05-19,06:33:55.000,139,11009119,13165,0,1684478034,13125.51170124999,106.37341557000036,53562.036960720005
2023-05-19,06:33:56.000,139,11009107,12925,0,1684478035,13125.47128338999,106.38046469999972,53561.90420544
2023-05-19,06:33:57.000,139,11009121,13245,0,1684478036,13125.43760184,106.35226818000228,53561.939141040006
2023-05-19,06:33:58.000,139,11009127,12845,0,1684478037,13125.53864649,106.32407166000485,53562.09285768
2023-05-19,06:33:59.000,139,11009143,13125,0,1684478038,13125.55211910999,106.30997339999885,53562.07888344001
2023-05-19,06:34:00.000,139,11009130,13085,0,1684478039,13125.53191017999,106.30997339999885,53562.05792208001
2023-05-19,06:34:01.000,139,11009105,13085,0,1684478040,13125.51843756,106.30997339999885,53562.12779328001
2023-05-19,06:34:02.000,139,11009177,13245,0,1684478041,13125.49149231999,106.30997339999885,53561.98106376001
2023-05-19,06:34:03.000,139,11009132,13285,0,1684478042,13125.45107445999,106.27472775000206,53562.00202512
2023-05-19,06:34:04.000,139,11009178,13325,0,1684478043,13125.444338149995,106.19718732000183,53562.01599936
2023-05-19,06:34:05.000,139,11009142,12925,0,1684478044,13125.37023873999,106.19718732000183,53562.00901224001
2023-05-19,06:34:06.000,139,11009144,13205,0,1684478045,13125.424129219995,106.18308906000311,53562.04394784
2023-05-19,06:34:07.000,139,11009157,13285,0,1684478046,13125.403920289995,106.14784340999904,53562.0649092
2023-05-19,06:34:08.000,139,11009176,12885,0,1684478047,13125.43086552999,106.10554863000289,53562.09984480001
2023-05-19,06:34:09.000,139,11009126,13085,0,1684478048,13125.41739291,106.09145037000417,53562.106831920006
2023-05-19,06:34:10.000,139,11009153,13325,0,1684478049,13125.383711359995,106.04210646000138,53562.02997360001
2023-05-19,06:34:11.000,139,11009131,13045,0,1684478050,13125.30961194999,106.0209590700033,53562.05093496001
2023-05-19,06:34:12.000,139,11009133,13205,0,1684478051,13125.20856729999,105.97866428999987,53561.97407664
2023-05-19,06:34:13.000,139,11009148,12885,0,1684478052,13125.168149439989,105.96456603000115,53561.98106376001
2023-05-19,06:34:14.000,139,11009142,13405,0,1684478053,13125.22877622999,105.89407473000028,53562.036960720005
2023-05-19,06:34:15.000,139,11009123,13005,0,1684478054,13125.154676819999,105.88702560000092,53562.02997360001
2023-05-19,06:34:16.000,139,11009110,13085,0,1684478055,13125.120995269994,105.84473082000477,53562.05093496001
2023-05-19,06:34:17.000,139,11009083,13125,0,1684478056,13125.026686929989,105.81653430000006,53561.97407664
2023-05-19,06:34:18.000,139,11009123,13005,0,1684478057,13125.019950619993,105.7742395200039,53561.96010240001
2023-05-19,06:34:19.000,139,11009112,13205,0,1684478058,13124.945851209988,105.7742395200039,53562.05093496001
2023-05-19,06:34:20.000,139,11009139,13365,0,1684478059,13124.865015490002,105.68964996000432,53561.98106376001
2023-05-19,06:34:21.000,139,11009123,13125,0,1684478060,13124.757234529992,105.73899386999983,53561.95311528
2023-05-19,06:34:22.000,139,11009110,13045,0,1684478061,13124.710080359997,105.7107973500024,53561.918179680004
2023-05-19,06:34:23.000,139,11009131,13005,0,1684478062,13124.676398809992,105.68260082999768,53561.95311528
2023-05-19,06:34:24.000,139,11009156,13085,0,1684478063,13124.669662499997,105.67555169999832,53561.96708952
2023-05-19,06:34:25.000,139,11009081,13085,0,1684478064,13124.588826779996,105.6614534399996,53561.94612816
2023-05-19,06:34:26.000,139,11009129,13165,0,1684478065,13124.534936299991,105.63325692000217,53561.86228272001
2023-05-19,06:34:27.000,139,11009116,13285,0,1684478066,13124.454100579991,105.6614534399996,53561.80638576
2023-05-19,06:34:28.000,139,11009136,12805,0,1684478067,13124.427155339996,105.63325692000217,53561.76446304001
2023-05-19,06:34:29.000,139,11009107,13445,0,1684478068,13124.42041903,105.65440431000025,53561.83433424
2023-05-19,06:34:30.000,139,11009093,13205,0,1684478069,13124.37326485999,105.59096213999874,53561.820360000005
2023-05-19,06:34:31.000,139,11009154,13285,0,1684478070,13124.29242913999,105.60506040000473,53561.80638576
2023-05-19,06:34:32.000,139,11009163,13205,0,1684478071,13124.23853866,105.62620779000281,53561.820360000005
2023-05-19,06:34:33.000,139,11009094,12925,0,1684478072,13124.225066039995,105.62620779000281,53561.83433424
2023-05-19,06:34:34.000,139,11009170,13245,0,1684478073,13124.17117555999,105.5980112699981,53561.84132136001
2023-05-19,06:34:35.000,139,11009148,13205,0,1684478074,13124.11054876999,105.61210953000409,53561.820360000005
2023-05-19,06:34:36.000,139,11009127,12925,0,1684478075,13124.04992197999,105.60506040000473,53561.79939864
2023-05-19,06:34:37.000,139,11009103,13085,0,1684478076,13123.955613639999,105.61210953000409,53561.7854244
2023-05-19,06:34:38.000,139,11009155,13165,0,1684478077,13123.948877329989,105.61210953000409,53561.771450160006
2023-05-19,06:34:39.000,139,11009163,13325,0,1684478078,13123.98929518999,105.60506040000473,53561.869269840005
2023-05-19,06:34:40.000,139,11009132,13325,0,1684478079,13123.955613639999,105.63325692000217,53561.87625696
2023-05-19,06:34:41.000,139,11009123,12925,0,1684478080,13123.888250539989,105.61210953000409,53561.8552956
2023-05-19,06:34:42.000,139,11009123,13125,0,1684478081,13123.834360059998,105.61210953000409,53561.71555320001
2023-05-19,06:34:43.000,139,11009137,13005,0,1684478082,13123.760260649993,105.61210953000409,53561.69459184001
2023-05-19,06:34:44.000,139,11009146,13165,0,1684478083,13123.760260649993,105.5980112699981,53561.67363048001
2023-05-19,06:34:45.000,139,11009120,12925,0,1684478084,13123.766996959988,105.5627656200013,53561.76446304001
2023-05-19,06:34:46.000,139,11009126,13165,0,1684478085,13123.807414819988,105.61210953000409,53561.72254032001
2023-05-19,06:34:47.000,139,11009147,13165,0,1684478086,13123.780469579993,105.59096213999874,53561.68760472
2023-05-19,06:34:48.000,139,11009109,13165,0,1684478087,13123.753524339998,105.56981475000066,53561.71555320001
2023-05-19,06:34:49.000,139,11009134,13405,0,1684478088,13123.773733269998,105.56981475000066,53561.7854244
2023-05-19,06:34:50.000,139,11009115,13125,0,1684478089,13123.760260649993,105.57686388000002,53561.771450160006
2023-05-19,06:34:51.000,139,11009130,13085,0,1684478090,13123.726579099988,105.54866736000258,53561.75747592
2023-05-19,06:34:52.000,139,11009119,13005,0,1684478091,13123.679424929993,105.59096213999874,53561.69459184001
2023-05-19,06:34:53.000,139,11009157,12965,0,1684478092,13123.625534450002,105.60506040000473,53561.64568200001
2023-05-19,06:34:54.000,139,11009152,13365,0,1684478093,13123.686161240003,105.57686388000002,53561.66664336
2023-05-19,06:34:55.000,139,11009137,13165,0,1684478094,13123.753524339998,105.5627656200013,53561.79241152001
2023-05-19,06:34:56.000,139,11009109,13285,0,1684478095,13123.753524339998,105.54866736000258,53561.76446304001
2023-05-19,06:34:57.000,139,11009126,13045,0,1684478096,13123.746788029988,105.5275199700045,53561.72254032001
2023-05-19,06:34:58.000,139,11009165,13005,0,1684478097,13123.665952310002,105.52047083999787,53561.6806176
2023-05-19,06:34:59.000,139,11009123,13125,0,1684478098,13123.719842789993,105.52047083999787,53561.6806176
2023-05-19,06:35:00.000,139,11009118,13165,0,1684478099,13123.753524339998,105.5275199700045,53561.69459184001
2023-05-19,06:35:01.000,139,11009107,13285,0,1684478100,13123.699633859993,105.52047083999787,53561.71555320001
2023-05-19,06:35:02.000,139,11009146,13125,0,1684478101,13123.746788029988,105.52047083999787,53561.652669120005
2023-05-19,06:35:03.000,139,11009118,13205,0,1684478102,13123.827623749989,105.49227432000043,53561.750488800004
2023-05-19,06:35:04.000,139,11009166,13125,0,1684478103,13123.868041609989,105.50637257999915,53561.74350168001
2023-05-19,06:35:05.000,139,11009141,13085,0,1684478104,13123.874777919998,105.49932344999979,53561.72254032001
2023-05-19,06:35:06.000,139,11009124,13205,0,1684478105,13123.847832679989,105.50637257999915,53561.65965624
2023-05-19,06:35:07.000,139,11009125,13285,0,1684478106,13123.881514229994,105.49227432000043,53561.63869488
2023-05-19,06:35:08.000,139,11009141,13445,0,1684478107,13123.975822569999,105.49227432000043,53561.71555320001
2023-05-19,06:35:09.000,139,11009160,13205,0,1684478108,13123.996031499999,105.47817606000172,53561.73651456
2023-05-19,06:35:10.000,139,11009177,13285,0,1684478109,13124.07013090999,105.464077800003,53561.69459184001
2023-05-19,06:35:11.000,139,11009122,13085,0,1684478110,13124.083603529994,105.44997954000428,53561.72254032001
2023-05-19,06:35:12.000,139,11009099,12845,0,1684478111,13124.164439249995,105.48522519000107,53561.71555320001
2023-05-19,06:35:13.000,139,11009137,13205,0,1684478112,13124.21159341999,105.44997954000428,53561.73651456
2023-05-19,06:35:14.000,139,11009130,13085,0,1684478113,13124.21832973,105.47112693000236,53561.72254032001
2023-05-19,06:35:15.000,139,11009194,13165,0,1684478114,13124.25201127999,105.464077800003,53561.72952744
2023-05-19,06:35:16.000,139,11009136,13165,0,1684478115,13124.29242913999,105.43588127999828,53561.6806176
2023-05-19,06:35:17.000,139,11009137,13205,0,1684478116,13124.346319619995,105.44293040999764,53561.701578960005
2023-05-19,06:35:18.000,139,11009157,13125,0,1684478117,13124.494518439991,105.45702867000364,53561.820360000005
2023-05-19,06:35:19.000,139,11009126,13125,0,1684478118,13124.555145229991,105.42178301999957,53561.80638576
2023-05-19,06:35:20.000,139,11009144,13125,0,1684478119,13124.568617849996,105.42883214999893,53561.80638576
2023-05-19,06:35:21.000,139,11009148,12925,0,1684478120,13124.615772019992,105.44997954000428,53561.81337288001
2023-05-19,06:35:22.000,139,11009112,13165,0,1684478121,13124.595563089992,105.47817606000172,53561.771450160006
2023-05-19,06:35:23.000,139,11009137,13325,0,1684478122,13124.656189879992,105.44293040999764,53561.79241152001
2023-05-19,06:35:24.000,139,11009144,13005,0,1684478123,13124.737025599992,105.42883214999893,53561.820360000005
2023-05-19,06:35:25.000,139,11009144,13285,0,1684478124,13124.790916079997,105.45702867000364,53561.81337288001
2023-05-19,06:35:26.000,139,11009146,13005,0,1684478125,13124.831333939997,105.4147338900002,53561.87625696
2023-05-19,06:35:27.000,139,11009162,13165,0,1684478126,13124.858279179993,105.44293040999764,53561.83433424
2023-05-19,06:35:28.000,139,11009150,13285,0,1684478127,13124.952587519998,105.43588127999828,53561.91119256001
2023-05-19,06:35:29.000,139,11009169,13045,0,1684478128,13125.046895859989,105.42178301999957,53561.96708952
2023-05-19,06:35:30.000,139,11009167,12925,0,1684478129,13125.040159549993,105.44293040999764,53561.87625696
2023-05-19,06:35:31.000,139,11009112,13325,0,1684478130,13125.127731579989,105.39358650000213,53561.87625696
2023-05-19,06:35:32.000,139,11009137,13245,0,1684478131,13125.107522649989,105.42883214999893,53561.869269840005
2023-05-19,06:35:33.000,139,11009129,13045,0,1684478132,13125.141204199994,105.38653737000277,53561.83433424
2023-05-19,06:35:34.000,139,11009140,13245,0,1684478133,13125.26919408999,105.40063563000149,53561.94612816
2023-05-19,06:35:35.000,139,11009115,13085,0,1684478134,13125.302875639994,105.34424258999934,53561.96708952
2023-05-19,06:35:36.000,139,11009091,13005,0,1684478135,13125.32982087999,105.40768476000085,53561.939141040006
2023-05-19,06:35:37.000,139,11009157,13245,0,1684478136,13125.35002980999,105.3653899800047,53561.97407664
2023-05-19,06:35:38.000,139,11009169,13125,0,1684478137,13125.37697505,105.38653737000277,53561.97407664
2023-05-19,06:35:39.000,139,11009155,13125,0,1684478138,13125.43760184,105.37243911000405,53562.01599936
2023-05-19,06:35:40.000,139,11009143,13405,0,1684478139,13125.45781077,105.39358650000213,53562.00202512
2023-05-19,06:35:41.000,139,11009145,13045,0,1684478140,13125.47128338999,105.37948824000341,53561.939141040006
2023-05-19,06:35:42.000,139,11009159,13085,0,1684478141,13125.53864649,105.37243911000405,53562.02997360001
2023-05-19,06:35:43.000,139,11009134,13125,0,1684478142,13125.626218519996,105.35834084999806,53562.106831920006
2023-05-19,06:35:44.000,139,11009170,13085,0,1684478143,13125.653163759991,105.40063563000149,53562.07189632
2023-05-19,06:35:45.000,139,11009139,13125,0,1684478144,13125.65990007,105.33719345999998,53562.07189632
2023-05-19,06:35:46.000,139,11009157,13005,0,1684478145,13125.61948221,105.37243911000405,53562.04394784
2023-05-19,06:35:47.000,139,11009146,13285,0,1684478146,13125.673372689991,105.3653899800047,53562.02997360001
2023-05-19,06:35:48.000,139,11009133,13005,0,1684478147,13125.646427449996,105.37243911000405,53561.995038
2023-05-19,06:35:49.000,139,11009121,13205,0,1684478148,13125.740735790001,105.37243911000405,53562.085870560004
2023-05-19,06:35:50.000,139,11009128,13125,0,1684478149,13125.747472099996,105.40063563000149,53562.14176752
2023-05-19,06:35:51.000,139,11009135,13605,0,1684478150,13125.740735790001,105.37243911000405,53562.11381904
2023-05-19,06:35:52.000,139,11009149,13205,0,1684478151,13125.787889959996,105.3512917199987,53562.14176752
2023-05-19,06:35:53.000,139,11009156,12925,0,1684478152,13125.781153650001,105.35834084999806,53562.17670312001
2023-05-19,06:35:54.000,139,11009128,13325,0,1684478153,13125.733999479991,105.37243911000405,53562.07888344001
2023-05-19,06:35:55.000,139,11009186,13205,0,1684478154,13125.801362580001,105.38653737000277,53562.14875464001
2023-05-19,06:35:56.000,139,11009161,12965,0,1684478155,13125.774417339991,105.37948824000341,53562.21163872
2023-05-19,06:35:57.000,139,11009183,13085,0,1684478156,13125.774417339991,105.3653899800047,53562.14875464001
2023-05-19,06:35:58.000,139,11009129,13125,0,1684478157,13125.754208409991,105.37243911000405,53562.16272888
2023-05-19,06:35:59.000,139,11009158,13125,0,1684478158,13125.787889959996,105.37243911000405,53562.19766448001
2023-05-19,06:36:00.000,139,11009159,13245,0,1684478159,13125.828307819997,105.34424258999934,53562.23260008
2023-05-19,06:36:01.000,139,11009171,13485,0,1684478160,13125.821571510001,105.32309520000126,53562.24657432001
2023-05-19,06:36:02.000,139,11009115,13045,0,1684478161,13125.686845309996,105.38653737000277,53562.18369024
2023-05-19,06:36:03.000,139,11009178,13205,0,1684478162,13125.727263169996,105.37243911000405,53562.204651600005
2023-05-19,06:36:04.000,139,11009137,13165,0,1684478163,13125.727263169996,105.39358650000213,53562.253561440004
2023-05-19,06:36:05.000,139,11009103,13045,0,1684478164,13125.740735790001,105.37243911000405,53562.23260008
2023-05-19,06:36:06.000,139,11009162,12885,0,1684478165,13125.666636379996,105.39358650000213,53562.21163872
2023-05-19,06:36:07.000,139,11009093,13165,0,1684478166,13125.680109,105.37948824000341,53562.19067736
2023-05-19,06:36:08.000,139,11009168,13365,0,1684478167,13125.707054239996,105.37243911000405,53562.274522800006
2023-05-19,06:36:09.000,139,11009182,13445,0,1684478168,13125.65990007,105.3653899800047,53562.23260008
2023-05-19,06:36:10.000,139,11009124,13285,0,1684478169,13125.632954829991,105.34424258999934,53562.21862584001
2023-05-19,06:36:11.000,139,11009173,13125,0,1684478170,13125.632954829991,105.30899694000254,53562.19067736
2023-05-19,06:36:12.000,139,11009165,13285,0,1684478171,13125.585800659996,105.37948824000341,53562.17670312001
2023-05-19,06:36:13.000,139,11009125,13445,0,1684478172,13125.545382799995,105.33014433000062,53562.204651600005
2023-05-19,06:36:14.000,139,11009156,13365,0,1684478173,13125.57232803999,105.35834084999806,53562.22561296001
2023-05-19,06:36:15.000,139,11009159,12805,0,1684478174,13125.57906435,105.30194781000318,53562.204651600005
2023-05-19,06:36:16.000,139,11009135,13165,0,1684478175,13125.525173869995,105.38653737000277,53562.274522800006
2023-05-19,06:36:17.000,139,11009156,13285,0,1684478176,13125.51843756,105.35834084999806,53562.18369024
2023-05-19,06:36:18.000,139,11009172,13285,0,1684478177,13125.47128338999,105.3512917199987,53562.18369024
2023-05-19,06:36:19.000,139,11009159,13085,0,1684478178,13125.4780197,105.38653737000277,53562.19766448001
2023-05-19,06:36:20.000,139,11009120,13205,0,1684478179,13125.43760184,105.35834084999806,53562.24657432001
2023-05-19,06:36:21.000,139,11009174,13365,0,1684478180,13125.39718398,105.35834084999806,53562.18369024
2023-05-19,06:36:22.000,139,11009139,13005,0,1684478181,13125.32982087999,105.34424258999934,53562.1347804
2023-05-19,06:36:23.000,139,11009176,13285,0,1684478182,13125.41739291,105.3512917199987,53562.30247128
2023-05-19,06:36:24.000,139,11009156,13285,0,1684478183,13125.39044766999,105.3512917199987,53562.31644552001
2023-05-19,06:36:25.000,139,11009186,13205,0,1684478184,13125.37023873999,105.33014433000062,53562.16272888
2023-05-19,06:36:26.000,139,11009142,12925,0,1684478185,13125.29613933,105.34424258999934,53562.14176752
2023-05-19,06:36:27.000,139,11009157,13285,0,1684478186,13125.323084569995,105.35834084999806,53562.14176752
2023-05-19,06:36:28.000,139,11009113,13245,0,1684478187,13125.282666709994,105.38653737000277,53562.16272888
2023-05-19,06:36:29.000,139,11009118,13285,0,1684478188,13125.26919408999,105.40063563000149,53562.155741760005
2023-05-19,06:36:30.000,139,11009116,13205,0,1684478189,13125.22877622999,105.40063563000149,53562.18369024
2023-05-19,06:36:31.000,139,11009147,12765,0,1684478190,13125.18835836999,105.40768476000085,53562.169716
2023-05-19,06:36:32.000,139,11009111,13125,0,1684478191,13125.161413129994,105.40768476000085,53562.16272888
2023-05-19,06:36:33.000,139,11009147,13165,0,1684478192,13125.168149439989,105.40063563000149,53562.14176752
2023-05-19,06:36:34.000,139,11009171,13245,0,1684478193,13125.134467889999,105.40063563000149,53562.16272888
2023-05-19,06:36:35.000,139,11009151,13005,0,1684478194,13125.094050029998,105.40768476000085,53562.16272888
2023-05-19,06:36:36.000,139,11009148,13485,0,1684478195,13125.013214309998,105.42178301999957,53562.04394784
2023-05-19,06:36:37.000,139,11009144,13205,0,1684478196,13124.993005379998,105.42883214999893,53562.12080616
2023-05-19,06:36:38.000,139,11009114,13085,0,1684478197,13125.033423239998,105.42883214999893,53562.14176752
2023-05-19,06:36:39.000,139,11009136,12765,0,1684478198,13125.040159549993,105.43588127999828,53562.1347804
2023-05-19,06:36:40.000,139,11009156,13085,0,1684478199,13124.993005379998,105.47112693000236,53562.106831920006
2023-05-19,06:36:41.000,139,11009127,13005,0,1684478200,13124.993005379998,105.47112693000236,53562.106831920006
2023-05-19,06:36:42.000,139,11009140,13045,0,1684478201,13124.891960729998,105.49227432000043,53562.02298648
2023-05-19,06:36:43.000,139,11009114,13445,0,1684478202,13124.898697039993,105.45702867000364,53562.05792208001
2023-05-19,06:36:44.000,139,11009203,13205,0,1684478203,13124.932378589998,105.43588127999828,53562.12779328001
2023-05-19,06:36:45.000,139,11009123,13125,0,1684478204,13124.865015490002,105.47817606000172,53562.0649092
2023-05-19,06:36:46.000,139,11009145,13045,0,1684478205,13124.817861319993,105.47112693000236,53562.04394784
2023-05-19,06:36:47.000,139,11009156,13205,0,1684478206,13124.844806560002,105.51342170999851,53562.05792208001
2023-05-19,06:36:48.000,139,11009140,13045,0,1684478207,13124.844806560002,105.51342170999851,53562.085870560004
2023-05-19,06:36:49.000,139,11009160,13405,0,1684478208,13124.885224420002,105.49932344999979,53562.09285768
2023-05-19,06:36:50.000,139,11009151,13285,0,1684478209,13124.797652389992,105.464077800003,53562.09285768
2023-05-19,06:36:51.000,139,11009123,13125,0,1684478210,13124.777443459992,105.49932344999979,53562.05093496001
2023-05-19,06:36:52.000,139,11009175,12925,0,1684478211,13124.757234529992,105.5275199700045,53561.995038
2023-05-19,06:36:53.000,139,11009176,13005,0,1684478212,13124.730289289997,105.53456910000386,53561.96708952
2023-05-19,06:36:54.000,139,11009146,13285,0,1684478213,13124.757234529992,105.51342170999851,53562.04394784
2023-05-19,06:36:55.000,139,11009123,13325,0,1684478214,13124.737025599992,105.50637257999915,53562.036960720005
2023-05-19,06:36:56.000,139,11009149,13325,0,1684478215,13124.716816669992,105.50637257999915,53562.036960720005
2023-05-19,06:36:57.000,139,11009111,13005,0,1684478216,13124.683135120002,105.50637257999915,53561.98106376001
2023-05-19,06:36:58.000,139,11009187,13045,0,1684478217,13124.676398809992,105.54161823000322,53562.036960720005
2023-05-19,06:36:59.000,139,11009160,13245,0,1684478218,13124.683135120002,105.5275199700045,53562.04394784
2023-05-19,06:37:00.000,139,11009124,13245,0,1684478219,13124.696607739992,105.52047083999787,53561.98106376001
2023-05-19,06:37:01.000,139,11009157,13485,0,1684478220,13124.649453569997,105.54161823000322,53562.00901224001
2023-05-19,06:37:02.000,139,11009161,13125,0,1684478221,13124.602299400001,105.51342170999851,53561.98106376001
2023-05-19,06:37:03.000,139,11009150,13085,0,1684478222,13124.656189879992,105.48522519000107,53562.00901224001
2023-05-19,06:37:04.000,139,11009132,13365,0,1684478223,13124.635980949992,105.48522519000107,53562.02298648
2023-05-19,06:37:05.000,139,11009148,13445,0,1684478224,13124.622508330001,105.51342170999851,53562.00202512
2023-05-19,06:37:06.000,139,11009124,13285,0,1684478225,13124.555145229991,105.54161823000322,53561.90420544
2023-05-19,06:37:07.000,139,11009158,13325,0,1684478226,13124.582090470001,105.54161823000322,53561.988050880005
2023-05-19,06:37:08.000,139,11009142,13365,0,1684478227,13124.582090470001,105.53456910000386,53561.97407664
2023-05-19,06:37:09.000,139,11009118,12925,0,1684478228,13124.541672610001,105.51342170999851,53561.918179680004
2023-05-19,06:37:10.000,139,11009171,13285,0,1684478229,13124.622508330001,105.49932344999979,53562.01599936
2023-05-19,06:37:11.000,139,11009119,13325,0,1684478230,13124.568617849996,105.5275199700045,53561.94612816
2023-05-19,06:37:12.000,139,11009149,13325,0,1684478231,13124.555145229991,105.47817606000172,53561.91119256001
2023-05-19,06:37:13.000,139,11009196,13365,0,1684478232,13124.534936299991,105.48522519000107,53561.91119256001
2023-05-19,06:37:14.000,139,11009109,13285,0,1684478233,13124.575354159992,105.50637257999915,53561.94612816
2023-05-19,06:37:15.000,139,11009153,13205,0,1684478234,13124.568617849996,105.47817606000172,53561.9251668
2023-05-19,06:37:16.000,139,11009147,13125,0,1684478235,13124.588826779996,105.47817606000172,53561.89721832
2023-05-19,06:37:17.000,139,11009129,13125,0,1684478236,13124.534936299991,105.50637257999915,53561.89023120001
2023-05-19,06:37:18.000,139,11009159,13325,0,1684478237,13124.615772019992,105.50637257999915,53561.89023120001
2023-05-19,06:37:19.000,139,11009178,13245,0,1684478238,13124.629244639997,105.47112693000236,53561.97407664
2023-05-19,06:37:20.000,139,11009142,13245,0,1684478239,13124.635980949992,105.464077800003,53561.93215392001
2023-05-19,06:37:21.000,139,11009124,13165,0,1684478240,13124.656189879992,105.48522519000107,53561.96010240001
2023-05-19,06:37:22.000,139,11009159,13285,0,1684478241,13124.568617849996,105.48522519000107,53561.86228272001
2023-05-19,06:37:23.000,139,11009176,13245,0,1684478242,13124.555145229991,105.48522519000107,53561.84830848
2023-05-19,06:37:24.000,139,11009129,13245,0,1684478243,13124.602299400001,105.45702867000364,53561.89023120001
2023-05-19,06:37:25.000,139,11009144,13005,0,1684478244,13124.561881540001,105.45702867000364,53561.89023120001
2023-05-19,06:37:26.000,139,11009131,13405,0,1684478245,13124.555145229991,105.42178301999957,53561.869269840005
2023-05-19,06:37:27.000,139,11009148,13125,0,1684478246,13124.548408919996,105.40063563000149,53561.86228272001
2023-05-19,06:37:28.000,139,11009145,13245,0,1684478247,13124.568617849996,105.42883214999893,53561.89023120001
2023-05-19,06:37:29.000,139,11009118,13045,0,1684478248,13124.595563089992,105.40063563000149,53561.89721832
2023-05-19,06:37:30.000,139,11009131,13285,0,1684478249,13124.541672610001,105.42883214999893,53561.86228272001
2023-05-19,06:37:31.000,139,11009127,13485,0,1684478250,13124.588826779996,105.38653737000277,53561.918179680004
2023-05-19,06:37:32.000,139,11009138,13125,0,1684478251,13124.514727369991,105.40063563000149,53561.83433424
2023-05-19,06:37:33.000,139,11009130,13165,0,1684478252,13124.48104582,105.42883214999893,53561.84132136001
2023-05-19,06:37:34.000,139,11009161,13405,0,1684478253,13124.541672610001,105.37948824000341,53561.86228272001
2023-05-19,06:37:35.000,139,11009138,13245,0,1684478254,13124.548408919996,105.37948824000341,53561.83433424
2023-05-19,06:37:36.000,139,11009121,13285,0,1684478255,13124.514727369991,105.45702867000364,53561.88324408001
2023-05-19,06:37:37.000,139,11009168,13085,0,1684478256,13124.474309509991,105.40768476000085,53561.83433424
2023-05-19,06:37:38.000,139,11009184,13245,0,1684478257,13124.48104582,105.40063563000149,53561.83433424
2023-05-19,06:37:39.000,139,11009158,13205,0,1684478258,13124.501254750001,105.40063563000149,53561.86228272001
2023-05-19,06:37:40.000,139,11009140,13485,0,1684478259,13124.521463680001,105.4147338900002,53561.83433424
2023-05-19,06:37:41.000,139,11009155,13725,0,1684478260,13124.427155339996,105.38653737000277,53561.75747592
2023-05-19,06:37:42.000,139,11009168,13245,0,1684478261,13124.427155339996,105.40063563000149,53561.84830848
2023-05-19,06:37:43.000,139,11009158,13165,0,1684478262,13124.521463680001,105.42178301999957,53561.869269840005
2023-05-19,06:37:44.000,139,11009156,13365,0,1684478263,13124.487782129996,105.4147338900002,53561.82734712
2023-05-19,06:37:45.000,139,11009130,13205,0,1684478264,13124.46083689,105.42883214999893,53561.80638576
2023-05-19,06:37:46.000,139,11009128,13205,0,1684478265,13124.427155339996,105.44997954000428,53561.74350168001
2023-05-19,06:37:47.000,139,11009122,13165,0,1684478266,13124.42041903,105.40768476000085,53561.72254032001
2023-05-19,06:37:48.000,139,11009128,13365,0,1684478267,13124.42041903,105.44293040999764,53561.73651456
2023-05-19,06:37:49.000,139,11009190,13205,0,1684478268,13124.447364269996,105.45702867000364,53561.7854244
2023-05-19,06:37:50.000,139,11009100,13125,0,1684478269,13124.447364269996,105.45702867000364,53561.81337288001
2023-05-19,06:37:51.000,139,11009127,13125,0,1684478270,13124.386737479996,105.48522519000107,53561.75747592
2023-05-19,06:37:52.000,139,11009146,13245,0,1684478271,13124.366528549996,105.50637257999915,53561.72952744
2023-05-19,06:37:53.000,139,11009180,12965,0,1684478272,13124.427155339996,105.49932344999979,53561.76446304001
2023-05-19,06:37:54.000,139,11009134,13205,0,1684478273,13124.4002101,105.51342170999851,53561.7854244
2023-05-19,06:37:55.000,139,11009146,13365,0,1684478274,13124.366528549996,105.49932344999979,53561.79241152001
2023-05-19,06:37:56.000,139,11009107,13205,0,1684478275,13124.35979224,105.48522519000107,53561.80638576
2023-05-19,06:37:57.000,139,11009147,13245,0,1684478276,13124.29916545,105.49932344999979,53561.72254032001
2023-05-19,06:37:58.000,139,11009117,13165,0,1684478277,13124.33284699999,105.49932344999979,53561.77843728
2023-05-19,06:37:59.000,139,11009184,13245,0,1684478278,13124.33958331,105.5275199700045,53561.79241152001
2023-05-19,06:38:00.000,139,11009113,13365,0,1684478279,13124.305901759995,105.54866736000258,53561.70856608
2023-05-19,06:38:01.000,139,11009159,13205,0,1684478280,13124.33284699999,105.57686388000002,53561.750488800004
2023-05-19,06:38:02.000,139,11009148,13245,0,1684478281,13124.21159341999,105.56981475000066,53561.65965624
2023-05-19,06:38:03.000,139,11009133,13165,0,1684478282,13124.225066039995,105.5627656200013,53561.68760472
2023-05-19,06:38:04.000,139,11009110,13245,0,1684478283,13124.27895652,105.57686388000002,53561.69459184001
2023-05-19,06:38:05.000,139,11009139,12965,0,1684478284,13124.25201127999,105.5627656200013,53561.70856608
2023-05-19,06:38:06.000,139,11009133,13325,0,1684478285,13124.19138448999,105.58391300999938,53561.652669120005
2023-05-19,06:38:07.000,139,11009128,13125,0,1684478286,13124.21159341999,105.61210953000409,53561.70856608
2023-05-19,06:38:08.000,139,11009136,13245,0,1684478287,13124.245274969995,105.58391300999938,53561.80638576
2023-05-19,06:38:09.000,139,11009097,13245,0,1684478288,13124.23853866,105.58391300999938,53561.74350168001
2023-05-19,06:38:10.000,139,11009149,12925,0,1684478289,13124.1981208,105.57686388000002,53561.68760472
2023-05-19,06:38:11.000,139,11009150,13285,0,1684478290,13124.17117555999,105.61210953000409,53561.69459184001
2023-05-19,06:38:12.000,139,11009148,13085,0,1684478291,13124.164439249995,105.64030605000153,53561.66664336
2023-05-19,06:38:13.000,139,11009132,13365,0,1684478292,13124.11054876999,105.64735518000089,53561.64568200001
2023-05-19,06:38:14.000,139,11009153,12885,0,1684478293,13124.184648179995,105.64735518000089,53561.71555320001
2023-05-19,06:38:15.000,139,11009116,13365,0,1684478294,13124.11728508,105.67555169999832,53561.701578960005
2023-05-19,06:38:16.000,139,11009137,13005,0,1684478295,13124.103812459995,105.67555169999832,53561.652669120005
2023-05-19,06:38:17.000,139,11009144,13125,0,1684478296,13124.144230319995,105.70374822000304,53561.68760472
2023-05-19,06:38:18.000,139,11009141,12925,0,1684478297,13124.13075769999,105.68260082999768,53561.67363048001
2023-05-19,06:38:19.000,139,11009144,13245,0,1684478298,13124.09707615,105.70374822000304,53561.69459184001
2023-05-19,06:38:20.000,139,11009117,13405,0,1684478299,13124.124021389995,105.70374822000304,53561.6806176
2023-05-19,06:38:21.000,139,11009154,12765,0,1684478300,13124.03644936,105.71784648000175,53561.70856608
2023-05-19,06:38:22.000,139,11009130,13005,0,1684478301,13124.02971304999,105.74604299999919,53561.65965624
2023-05-19,06:38:23.000,139,11009159,12925,0,1684478302,13124.07686722,105.72489561000111,53561.73651456
2023-05-19,06:38:24.000,139,11009146,13285,0,1684478303,13124.02971304999,105.75309212999855,53561.6806176
2023-05-19,06:38:25.000,139,11009126,13085,0,1684478304,13124.016240429999,105.75309212999855,53561.6806176
2023-05-19,06:38:26.000,139,11009166,13045,0,1684478305,13123.942141019994,105.75309212999855,53561.582797920004
2023-05-19,06:38:27.000,139,11009133,13045,0,1684478306,13123.962349949994,105.7742395200039,53561.63170776
2023-05-19,06:38:28.000,139,11009146,13165,0,1684478307,13123.975822569999,105.7742395200039,53561.6806176
2023-05-19,06:38:29.000,139,11009211,13565,0,1684478308,13123.901723159994,105.82358342999942,53561.64568200001
2023-05-19,06:38:30.000,139,11009134,12925,0,1684478309,13123.962349949994,105.78833778000262,53561.652669120005
2023-05-19,06:38:31.000,139,11009172,12845,0,1684478310,13123.888250539989,105.79538691000198,53561.64568200001
2023-05-19,06:38:32.000,139,11009140,13285,0,1684478311,13123.888250539989,105.78128865000326,53561.66664336
2023-05-19,06:38:33.000,139,11009133,13125,0,1684478312,13123.847832679989,105.81653430000006,53561.59677216001
2023-05-19,06:38:34.000,139,11009117,12965,0,1684478313,13123.915195779999,105.78128865000326,53561.61773352
2023-05-19,06:38:35.000,139,11009148,13005,0,1684478314,13123.847832679989,105.85177995000413,53561.56882368
2023-05-19,06:38:36.000,139,11009136,12925,0,1684478315,13123.800678509993,105.8094851700007,53561.52690096001
2023-05-19,06:38:37.000,139,11009141,13125,0,1684478316,13123.841096369993,105.81653430000006,53561.652669120005
2023-05-19,06:38:38.000,139,11009147,13125,0,1684478317,13123.847832679989,105.83063255999878,53561.65965624
2023-05-19,06:38:39.000,139,11009193,13445,0,1684478318,13123.800678509993,105.80243604000134,53561.63170776
2023-05-19,06:38:40.000,139,11009139,13285,0,1684478319,13123.854568989998,105.82358342999942,53561.69459184001
2023-05-19,06:38:41.000,139,11009205,12965,0,1684478320,13123.807414819988,105.8094851700007,53561.61773352
2023-05-19,06:38:42.000,139,11009139,13165,0,1684478321,13123.773733269998,105.76719039000454,53561.55484944001
2023-05-19,06:38:43.000,139,11009134,13005,0,1684478322,13123.746788029988,105.83768168999813,53561.54786232001
2023-05-19,06:38:44.000,139,11009179,13245,0,1684478323,13123.827623749989,105.8094851700007,53561.652669120005
2023-05-19,06:38:45.000,139,11009161,13245,0,1684478324,13123.787205889988,105.78128865000326,53561.63869488
2023-05-19,06:38:46.000,139,11009171,13165,0,1684478325,13123.733315409998,105.78833778000262,53561.56183656
2023-05-19,06:38:47.000,139,11009158,13165,0,1684478326,13123.746788029988,105.79538691000198,53561.63170776
2023-05-19,06:38:48.000,139,11009159,12965,0,1684478327,13123.800678509993,105.76719039000454,53561.66664336
2023-05-19,06:38:49.000,139,11009148,13005,0,1684478328,13123.773733269998,105.72489561000111,53561.66664336
2023-05-19,06:38:50.000,139,11009125,13085,0,1684478329,13123.760260649993,105.73899386999983,53561.55484944001
2023-05-19,06:38:51.000,139,11009147,13085,0,1684478330,13123.746788029988,105.73899386999983,53561.65965624
2023-05-19,06:38:52.000,139,11009179,13165,0,1684478331,13123.686161240003,105.71784648000175,53561.533888080005
2023-05-19,06:38:53.000,139,11009188,13525,0,1684478332,13123.659215999993,105.72489561000111,53561.52690096001
2023-05-19,06:38:54.000,139,11009176,13245,0,1684478333,13123.760260649993,105.7107973500024,53561.66664336
2023-05-19,06:38:55.000,139,11009115,12925,0,1684478334,13123.733315409998,105.68260082999768,53561.652669120005
2023-05-19,06:38:56.000,139,11009170,13245,0,1684478335,13123.726579099988,105.70374822000304,53561.64568200001
2023-05-19,06:38:57.000,139,11009120,13205,0,1684478336,13123.665952310002,105.68964996000432,53561.63170776
2023-05-19,06:38:58.000,139,11009112,13365,0,1684478337,13123.645743380002,105.68260082999768,53561.603759280006
2023-05-19,06:38:59.000,139,11009090,13125,0,1684478338,13123.672688619998,105.65440431000025,53561.59677216001
2023-05-19,06:39:00.000,139,11009137,12845,0,1684478339,13123.652479689998,105.65440431000025,53561.582797920004
2023-05-19,06:39:01.000,139,11009145,13205,0,1684478340,13123.551435039997,105.6614534399996,53561.56183656
2023-05-19,06:39:02.000,139,11009167,13165,0,1684478341,13123.564907660002,105.64030605000153,53561.59677216001
2023-05-19,06:39:03.000,139,11009125,12965,0,1684478342,13123.639007069993,105.61915866000345,53561.62472064001
2023-05-19,06:39:04.000,139,11009144,13125,0,1684478343,13123.665952310002,105.5980112699981,53561.63869488
2023-05-19,06:39:05.000,139,11009131,12925,0,1684478344,13123.598589209992,105.64030605000153,53561.63170776
2023-05-19,06:39:06.000,139,11009134,13165,0,1684478345,13123.558171349992,105.60506040000473,53561.484978240005
2023-05-19,06:39:07.000,139,11009153,12925,0,1684478346,13123.571643969997,105.57686388000002,53561.582797920004
2023-05-19,06:39:08.000,139,11009144,13205,0,1684478347,13123.591852899997,105.5980112699981,53561.62472064001
2023-05-19,06:39:09.000,139,11009093,13285,0,1684478348,13123.591852899997,105.5980112699981,53561.63170776
2023-05-19,06:39:10.000,139,11009119,13125,0,1684478349,13123.591852899997,105.58391300999938,53561.62472064001
2023-05-19,06:39:11.000,139,11009146,13085,0,1684478350,13123.551435039997,105.59096213999874,53561.603759280006
2023-05-19,06:39:12.000,139,11009141,13205,0,1684478351,13123.537962419992,105.59096213999874,53561.582797920004
2023-05-19,06:39:13.000,139,11009091,13005,0,1684478352,13123.551435039997,105.58391300999938,53561.67363048001
2023-05-19,06:39:14.000,139,11009147,13285,0,1684478353,13123.504280870002,105.56981475000066,53561.582797920004
2023-05-19,06:39:15.000,139,11009106,13165,0,1684478354,13123.511017179997,105.5980112699981,53561.603759280006
2023-05-19,06:39:16.000,139,11009112,13125,0,1684478355,13123.531226109997,105.56981475000066,53561.56882368
2023-05-19,06:39:17.000,139,11009125,13125,0,1684478356,13123.504280870002,105.58391300999938,53561.58978504
2023-05-19,06:39:18.000,139,11009177,13205,0,1684478357,13123.571643969997,105.59096213999874,53561.61773352
2023-05-19,06:39:19.000,139,11009133,13085,0,1684478358,13123.605325520002,105.54866736000258,53561.65965624
2023-05-19,06:39:20.000,139,11009164,13205,0,1684478359,13123.578380279992,105.55571649000194,53561.59677216001
2023-05-19,06:39:21.000,139,11009113,13005,0,1684478360,13123.544698730002,105.54161823000322,53561.582797920004
2023-05-19,06:39:22.000,139,11009161,13165,0,1684478361,13123.490808249997,105.56981475000066,53561.49196536
2023-05-19,06:39:23.000,139,11009158,13125,0,1684478362,13123.524489800002,105.53456910000386,53561.51292672
2023-05-19,06:39:24.000,139,11009116,13365,0,1684478363,13123.585116590002,105.51342170999851,53561.58978504
2023-05-19,06:39:25.000,139,11009115,12885,0,1684478364,13123.598589209992,105.5275199700045,53561.56183656
2023-05-19,06:39:26.000,139,11009138,13005,0,1684478365,13123.571643969997,105.54161823000322,53561.533888080005
2023-05-19,06:39:27.000,139,11009125,13125,0,1684478366,13123.598589209992,105.52047083999787,53561.58978504
2023-05-19,06:39:28.000,139,11009156,13205,0,1684478367,13123.679424929993,105.51342170999851,53561.56882368
2023-05-19,06:39:29.000,139,11009072,13205,0,1684478368,13123.632270759997,105.49932344999979,53561.603759280006
2023-05-19,06:39:30.000,139,11009121,13245,0,1684478369,13123.618798139993,105.51342170999851,53561.57581080001
2023-05-19,06:39:31.000,139,11009133,13085,0,1684478370,13123.639007069993,105.49227432000043,53561.56882368
2023-05-19,06:39:32.000,139,11009146,13205,0,1684478371,13123.605325520002,105.50637257999915,53561.55484944001
2023-05-19,06:39:33.000,139,11009119,13285,0,1684478372,13123.598589209992,105.48522519000107,53561.50593960001
2023-05-19,06:39:34.000,139,11009149,12965,0,1684478373,13123.686161240003,105.49227432000043,53561.55484944001
2023-05-19,06:39:35.000,139,11009148,12925,0,1684478374,13123.733315409998,105.464077800003,53561.59677216001
2023-05-19,06:39:36.000,139,11009137,13045,0,1684478375,13123.733315409998,105.47112693000236,53561.63869488
2023-05-19,06:39:37.000,139,11009148,13285,0,1684478376,13123.726579099988,105.44293040999764,53561.5408752
2023-05-19,06:39:38.000,139,11009143,13085,0,1684478377,13123.733315409998,105.45702867000364,53561.51292672
2023-05-19,06:39:39.000,139,11009175,13365,0,1684478378,13123.760260649993,105.43588127999828,53561.52690096001
2023-05-19,06:39:40.000,139,11009125,13125,0,1684478379,13123.800678509993,105.49227432000043,53561.56882368
2023-05-19,06:39:41.000,139,11009109,13205,0,1684478380,13123.692897549998,105.47112693000236,53561.436068400006
2023-05-19,06:39:42.000,139,11009146,13285,0,1684478381,13123.827623749989,105.45702867000364,53561.582797920004
2023-05-19,06:39:43.000,139,11009120,13285,0,1684478382,13123.881514229994,105.44997954000428,53561.64568200001
2023-05-19,06:39:44.000,139,11009140,13125,0,1684478383,13123.888250539989,105.464077800003,53561.6107464
2023-05-19,06:39:45.000,139,11009183,13205,0,1684478384,13123.928668399989,105.464077800003,53561.63869488
2023-05-19,06:39:46.000,139,11009121,13445,0,1684478385,13123.901723159994,105.44997954000428,53561.5408752
2023-05-19,06:39:47.000,139,11009160,13365,0,1684478386,13123.942141019994,105.45702867000364,53561.59677216001
2023-05-19,06:39:48.000,139,11009083,13285,0,1684478387,13123.982558879994,105.464077800003,53561.603759280006
2023-05-19,06:39:49.000,139,11009117,13165,0,1684478388,13123.996031499999,105.44997954000428,53561.6107464
2023-05-19,06:39:50.000,139,11009116,13285,0,1684478389,13124.04992197999,105.49932344999979,53561.63170776
2023-05-19,06:39:51.000,139,11009129,13285,0,1684478390,13124.05665829,105.47817606000172,53561.6107464
2023-05-19,06:39:52.000,139,11009140,13085,0,1684478391,13124.07686722,105.51342170999851,53561.58978504
2023-05-19,06:39:53.000,139,11009112,13485,0,1684478392,13124.13749401,105.52047083999787,53561.66664336
2023-05-19,06:39:54.000,139,11009142,13365,0,1684478393,13124.09033983999,105.50637257999915,53561.66664336
2023-05-19,06:39:55.000,139,11009149,13245,0,1684478394,13124.13075769999,105.53456910000386,53561.70856608
2023-05-19,06:39:56.000,139,11009129,13165,0,1684478395,13124.04992197999,105.5275199700045,53561.57581080001
2023-05-19,06:39:57.000,139,11009161,13125,0,1684478396,13124.11728508,105.55571649000194,53561.61773352
2023-05-19,06:39:58.000,139,11009141,13165,0,1684478397,13124.184648179995,105.54161823000322,53561.66664336
2023-05-19,06:39:59.000,139,11009134,13085,0,1684478398,13124.25201127999,105.53456910000386,53561.771450160006
2023-05-19,06:40:00.000,139,11009130,13005,0,1684478399,13124.265483899995,105.54866736000258,53561.71555320001
2023-05-19,06:40:01.000,139,11009165,13285,0,1684478400,13124.23853866,105.56981475000066,53561.69459184001
2023-05-19,06:40:02.000,139,11009126,12965,0,1684478401,13124.164439249995,105.56981475000066,53561.63170776
2023-05-19,06:40:03.000,139,11009097,13325,0,1684478402,13124.21159341999,105.55571649000194,53561.6107464
2023-05-19,06:40:04.000,139,11009143,13205,0,1684478403,13124.25201127999,105.54866736000258,53561.65965624
2023-05-19,06:40:05.000,139,11009158,13085,0,1684478404,13124.27222020999,105.56981475000066,53561.6806176
2023-05-19,06:40:06.000,139,11009122,12925,0,1684478405,13124.225066039995,105.57686388000002,53561.62472064001
2023-05-19,06:40:07.000,139,11009157,13245,0,1684478406,13124.23853866,105.54866736000258,53561.66664336
2023-05-19,06:40:08.000,139,11009156,13165,0,1684478407,13124.31937438,105.5275199700045,53561.72254032001
2023-05-19,06:40:09.000,139,11009138,13325,0,1684478408,13124.326110689995,105.5275199700045,53561.75747592
2023-05-19,06:40:10.000,139,11009107,13285,0,1684478409,13124.285692829995,105.54161823000322,53561.68760472
2023-05-19,06:40:11.000,139,11009180,13205,0,1684478410,13124.285692829995,105.54866736000258,53561.68760472
2023-05-19,06:40:12.000,139,11009141,13125,0,1684478411,13124.204857109995,105.55571649000194,53561.65965624
2023-05-19,06:40:13.000,139,11009141,13285,0,1684478412,13124.23180234999,105.55571649000194,53561.65965624
2023-05-19,06:40:14.000,139,11009147,13125,0,1684478413,13124.29242913999,105.54161823000322,53561.74350168001
2023-05-19,06:40:15.000,139,11009175,13605,0,1684478414,13124.29916545,105.55571649000194,53561.72254032001
2023-05-19,06:40:16.000,139,11009192,13005,0,1684478415,13124.31937438,105.5627656200013,53561.750488800004
2023-05-19,06:40:17.000,139,11009169,13325,0,1684478416,13124.23853866,105.53456910000386,53561.63869488
2023-05-19,06:40:18.000,139,11009124,13325,0,1684478417,13124.25874759,105.55571649000194,53561.652669120005
2023-05-19,06:40:19.000,139,11009129,13165,0,1684478418,13124.29916545,105.49932344999979,53561.701578960005
2023-05-19,06:40:20.000,139,11009087,13445,0,1684478419,13124.225066039995,105.53456910000386,53561.652669120005
2023-05-19,06:40:21.000,139,11009150,12925,0,1684478420,13124.23180234999,105.47817606000172,53561.65965624
2023-05-19,06:40:22.000,139,11009141,13245,0,1684478421,13124.245274969995,105.5275199700045,53561.701578960005
2023-05-19,06:40:23.000,139,11009167,13005,0,1684478422,13124.25201127999,105.47817606000172,53561.73651456
2023-05-19,06:40:24.000,139,11009173,13005,0,1684478423,13124.27895652,105.49932344999979,53561.74350168001
2023-05-19,06:40:25.000,139,11009171,13165,0,1684478424,13124.29242913999,105.48522519000107,53561.75747592
2023-05-19,06:40:26.000,139,11009127,13285,0,1684478425,13124.21159341999,105.48522519000107,53561.62472064001
2023-05-19,06:40:27.000,139,11009164,13205,0,1684478426,13124.1981208,105.47112693000236,53561.652669120005
2023-05-19,06:40:28.000,139,11009103,12885,0,1684478427,13124.225066039995,105.49932344999979,53561.68760472
2023-05-19,06:40:29.000,139,11009154,13285,0,1684478428,13124.23180234999,105.49932344999979,53561.67363048001
2023-05-19,06:40:30.000,139,11009167,13045,0,1684478429,13124.25201127999,105.49932344999979,53561.72952744
2023-05-19,06:40:31.000,139,11009131,13005,0,1684478430,13124.21832973,105.47112693000236,53561.72952744
2023-05-19,06:40:32.000,139,11009120,13205,0,1684478431,13124.184648179995,105.48522519000107,53561.73651456
2023-05-19,06:40:33.000,139,11009116,13205,0,1684478432,13124.225066039995,105.47817606000172,53561.77843728
2023-05-19,06:40:34.000,139,11009162,13205,0,1684478433,13124.19138448999,105.47112693000236,53561.73651456
2023-05-19,06:40:35.000,139,11009112,13125,0,1684478434,13124.1981208,105.49227432000043,53561.68760472
2023-05-19,06:40:36.000,139,11009154,12965,0,1684478435,13124.164439249995,105.54161823000322,53561.67363048001
2023-05-19,06:40:37.000,139,11009150,13245,0,1684478436,13124.17791187,105.51342170999851,53561.68760472
2023-05-19,06:40:38.000,139,11009099,13045,0,1684478437,13124.21832973,105.54866736000258,53561.70856608
2023-05-19,06:40:39.000,139,11009156,13125,0,1684478438,13124.25874759,105.52047083999787,53561.77843728
2023-05-19,06:40:40.000,139,11009168,13285,0,1684478439,13124.23180234999,105.5627656200013,53561.72254032001
2023-05-19,06:40:41.000,139,11009188,13205,0,1684478440,13124.245274969995,105.54866736000258,53561.72952744
2023-05-19,06:40:42.000,139,11009135,13165,0,1684478441,13124.19138448999,105.55571649000194,53561.72254032001
2023-05-19,06:40:43.000,139,11009157,13325,0,1684478442,13124.204857109995,105.54161823000322,53561.68760472
2023-05-19,06:40:44.000,139,11009163,13005,0,1684478443,13124.21159341999,105.55571649000194,53561.74350168001
2023-05-19,06:40:45.000,139,11009145,13445,0,1684478444,13124.1981208,105.57686388000002,53561.71555320001
2023-05-19,06:40:46.000,139,11009114,13165,0,1684478445,13124.144230319995,105.5980112699981,53561.6806176
2023-05-19,06:40:47.000,139,11009132,13245,0,1684478446,13124.15770294,105.57686388000002,53561.652669120005
2023-05-19,06:40:48.000,139,11009151,13005,0,1684478447,13124.21832973,105.58391300999938,53561.750488800004
2023-05-19,06:40:49.000,139,11009201,13245,0,1684478448,13124.21832973,105.59096213999874,53561.74350168001
2023-05-19,06:40:50.000,139,11009140,13245,0,1684478449,13124.17117555999,105.61210953000409,53561.71555320001
2023-05-19,06:40:51.000,139,11009171,13445,0,1684478450,13124.17791187,105.64735518000089,53561.73651456
2023-05-19,06:40:52.000,139,11009159,13405,0,1684478451,13124.09707615,105.61915866000345,53561.6806176
2023-05-19,06:40:53.000,139,11009160,13205,0,1684478452,13124.09033983999,105.64735518000089,53561.6806176
2023-05-19,06:40:54.000,139,11009150,13525,0,1684478453,13124.11728508,105.64030605000153,53561.771450160006
2023-05-19,06:40:55.000,139,11009170,13405,0,1684478454,13124.11054876999,105.64030605000153,53561.72952744
2023-05-19,06:40:56.000,139,11009156,13245,0,1684478455,13124.07686722,105.66850256999896,53561.74350168001
2023-05-19,06:40:57.000,139,11009156,13125,0,1684478456,13124.063394599994,105.64735518000089,53561.64568200001
2023-05-19,06:40:58.000,139,11009193,13045,0,1684478457,13124.016240429999,105.67555169999832,53561.68760472
2023-05-19,06:40:59.000,139,11009139,13205,0,1684478458,13124.016240429999,105.66850256999896,53561.71555320001
2023-05-19,06:41:00.000,139,11009160,13285,0,1684478459,13123.982558879994,105.6614534399996,53561.75747592
2023-05-19,06:41:01.000,139,11009147,13245,0,1684478460,13123.908459469989,105.72489561000111,53561.64568200001
2023-05-19,06:41:02.000,139,11009159,13045,0,1684478461,13123.881514229994,105.71784648000175,53561.65965624
2023-05-19,06:41:03.000,139,11009149,13045,0,1684478462,13123.935404709999,105.68260082999768,53561.72952744
2023-05-19,06:41:04.000,139,11009156,12765,0,1684478463,13123.881514229994,105.69669909000368,53561.72254032001
2023-05-19,06:41:05.000,139,11009182,13085,0,1684478464,13123.874777919998,105.72489561000111,53561.701578960005
2023-05-19,06:41:06.000,139,11009141,13245,0,1684478465,13123.787205889988,105.74604299999919,53561.64568200001
2023-05-19,06:41:07.000,139,11009192,12925,0,1684478466,13123.773733269998,105.76014125999791,53561.57581080001
2023-05-19,06:41:08.000,139,11009151,13365,0,1684478467,13123.773733269998,105.80243604000134,53561.63170776
2023-05-19,06:41:09.000,139,11009161,13365,0,1684478468,13123.766996959988,105.79538691000198,53561.66664336
2023-05-19,06:41:10.000,139,11009178,13245,0,1684478469,13123.766996959988,105.7742395200039,53561.69459184001
2023-05-19,06:41:11.000,139,11009109,13165,0,1684478470,13123.686161240003,105.8094851700007,53561.65965624
2023-05-19,06:41:12.000,139,11009127,13285,0,1684478471,13123.639007069993,105.81653430000006,53561.652669120005
2023-05-19,06:41:13.000,139,11009170,13285,0,1684478472,13123.652479689998,105.83768168999813,53561.6107464
2023-05-19,06:41:14.000,139,11009139,13125,0,1684478473,13123.605325520002,105.84473082000477,53561.69459184001
2023-05-19,06:41:15.000,139,11009132,13245,0,1684478474,13123.591852899997,105.8729273400022,53561.67363048001
2023-05-19,06:41:16.000,139,11009130,12965,0,1684478475,13123.470599319997,105.83063255999878,53561.6107464
2023-05-19,06:41:17.000,139,11009132,13285,0,1684478476,13123.497544559992,105.8729273400022,53561.61773352
2023-05-19,06:41:18.000,139,11009146,13365,0,1684478477,13123.551435039997,105.908172989999,53561.701578960005
2023-05-19,06:41:19.000,139,11009132,13045,0,1684478478,13123.564907660002,105.87997647000157,53561.750488800004
2023-05-19,06:41:20.000,139,11009119,13165,0,1684478479,13123.537962419992,105.91522211999836,53561.75747592
2023-05-19,06:41:21.000,139,11009138,13085,0,1684478480,13123.517753489992,105.88702560000092,53561.66664336
2023-05-19,06:41:22.000,139,11009115,13325,0,1684478481,13123.423445150001,105.90112385999964,53561.59677216001
2023-05-19,06:41:23.000,139,11009135,13165,0,1684478482,13123.430181459997,105.87997647000157,53561.67363048001
2023-05-19,06:41:24.000,139,11009110,13205,0,1684478483,13123.457126699992,105.90112385999964,53561.67363048001
2023-05-19,06:41:25.000,139,11009120,13205,0,1684478484,13123.423445150001,105.908172989999,53561.69459184001
2023-05-19,06:41:26.000,139,11009131,13365,0,1684478485,13123.308927879996,105.92227124999772,53561.582797920004
2023-05-19,06:41:27.000,139,11009150,13245,0,1684478486,13123.376290979992,105.95751690000179,53561.62472064001
2023-05-19,06:41:28.000,139,11009135,13125,0,1684478487,13123.396499909992,105.92227124999772,53561.68760472
2023-05-19,06:41:29.000,139,11009123,13245,0,1684478488,13123.362818360001,105.92227124999772,53561.65965624
2023-05-19,06:41:30.000,139,11009167,13285,0,1684478489,13123.322400500001,105.93636951000371,53561.61773352
2023-05-19,06:41:31.000,139,11009112,13125,0,1684478490,13123.322400500001,105.96456603000115,53561.652669120005
2023-05-19,06:41:32.000,139,11009163,13245,0,1684478491,13123.214619539991,105.95751690000179,53561.5408752
2023-05-19,06:41:33.000,139,11009157,13325,0,1684478492,13123.234828469991,105.99276254999859,53561.59677216001
2023-05-19,06:41:34.000,139,11009156,13285,0,1684478493,13123.302191570001,105.97161516000051,53561.65965624
2023-05-19,06:41:35.000,139,11009167,12925,0,1684478494,13123.322400500001,105.99276254999859,53561.63869488
2023-05-19,06:41:36.000,139,11009138,13165,0,1684478495,13123.295455259991,106.00686081000458,53561.58978504
2023-05-19,06:41:37.000,139,11009095,13285,0,1684478496,13123.24156478,106.04210646000138,53561.55484944001
2023-05-19,06:41:38.000,139,11009174,13005,0,1684478497,13123.234828469991,105.99981167999795,53561.582797920004
2023-05-19,06:41:39.000,139,11009132,12925,0,1684478498,13123.20114692,106.01390994000394,53561.58978504
2023-05-19,06:41:40.000,139,11009164,13205,0,1684478499,13123.207883229996,106.02800820000266,53561.56183656
2023-05-19,06:41:41.000,139,11009158,13165,0,1684478500,13123.167465369996,106.03505733000202,53561.49895248
2023-05-19,06:41:42.000,139,11009156,13165,0,1684478501,13123.11357488999,106.02800820000266,53561.49895248
2023-05-19,06:41:43.000,139,11009170,13005,0,1684478502,13123.187674299996,106.0562047200001,53561.59677216001
2023-05-19,06:41:44.000,139,11009131,12845,0,1684478503,13123.19441060999,106.07735210999817,53561.603759280006
2023-05-19,06:41:45.000,139,11009120,13045,0,1684478504,13123.187674299996,106.00686081000458,53561.603759280006
2023-05-19,06:41:46.000,139,11009166,13245,0,1684478505,13123.1203112,106.0562047200001,53561.533888080005
2023-05-19,06:41:47.000,139,11009105,13285,0,1684478506,13123.13378381999,106.08440124000481,53561.55484944001
2023-05-19,06:41:48.000,139,11009112,13365,0,1684478507,13123.11357488999,106.0562047200001,53561.54786232001
2023-05-19,06:41:49.000,139,11009145,13045,0,1684478508,13123.09336595999,106.07735210999817,53561.58978504
2023-05-19,06:41:50.000,139,11009146,13205,0,1684478509,13123.14052013,106.0562047200001,53561.61773352
2023-05-19,06:41:51.000,139,11009149,13125,0,1684478510,13123.10010227,106.08440124000481,53561.54786232001
2023-05-19,06:41:52.000,139,11009143,13165,0,1684478511,13123.086629649995,106.09145037000417,53561.59677216001
2023-05-19,06:41:53.000,139,11009177,13365,0,1684478512,13123.11357488999,106.07735210999817,53561.6107464
2023-05-19,06:41:54.000,139,11009152,13125,0,1684478513,13123.086629649995,106.04210646000138,53561.533888080005
2023-05-19,06:41:55.000,139,11009208,13405,0,1684478514,13123.09336595999,106.0562047200001,53561.6107464
2023-05-19,06:41:56.000,139,11009143,13205,0,1684478515,13123.05294809999,106.04915559000074,53561.56183656
2023-05-19,06:41:57.000,139,11009146,12925,0,1684478516,13122.99232130999,106.07030297999881,53561.49895248
2023-05-19,06:41:58.000,139,11009116,13045,0,1684478517,13123.03273916999,106.07735210999817,53561.484978240005
2023-05-19,06:41:59.000,139,11009141,13245,0,1684478518,13123.1203112,106.07030297999881,53561.58978504
2023-05-19,06:42:00.000,139,11009171,13165,0,1684478519,13123.106838579995,106.0562047200001,53561.56882368
2023-05-19,06:42:01.000,139,11009159,13485,0,1684478520,13123.13378381999,106.06325384999946,53561.56183656
2023-05-19,06:42:02.000,139,11009142,13245,0,1684478521,13123.05294809999,106.03505733000202,53561.49196536
2023-05-19,06:42:03.000,139,11009163,13165,0,1684478522,13123.086629649995,106.0562047200001,53561.533888080005
2023-05-19,06:42:04.000,139,11009121,13285,0,1684478523,13123.066420719995,106.0209590700033,53561.471004
2023-05-19,06:42:05.000,139,11009115,13165,0,1684478524,13123.10010227,106.06325384999946,53561.582797920004
2023-05-19,06:42:06.000,139,11009159,12925,0,1684478525,13123.1203112,106.03505733000202,53561.57581080001
2023-05-19,06:42:07.000,139,11009150,13085,0,1684478526,13123.14052013,106.06325384999946,53561.55484944001
2023-05-19,06:42:08.000,139,11009149,13205,0,1684478527,13123.11357488999,106.04210646000138,53561.51991384
2023-05-19,06:42:09.000,139,11009121,13325,0,1684478528,13123.17420167999,106.04915559000074,53561.51292672
2023-05-19,06:42:10.000,139,11009139,13325,0,1684478529,13123.15399274999,106.09849950000353,53561.51292672
2023-05-19,06:42:11.000,139,11009122,13325,0,1684478530,13123.147256439996,106.0562047200001,53561.51292672
2023-05-19,06:42:12.000,139,11009128,13205,0,1684478531,13123.14052013,106.08440124000481,53561.471004
2023-05-19,06:42:13.000,139,11009143,13085,0,1684478532,13123.127047509995,106.08440124000481,53561.44305552
2023-05-19,06:42:14.000,139,11009132,13205,0,1684478533,13123.18093799,106.0562047200001,53561.47799112001
2023-05-19,06:42:15.000,139,11009162,12925,0,1684478534,13123.255037399991,106.07030297999881,53561.582797920004
2023-05-19,06:42:16.000,139,11009183,13325,0,1684478535,13123.26177371,106.09145037000417,53561.50593960001
2023-05-19,06:42:17.000,139,11009092,13125,0,1684478536,13123.248301089996,106.07030297999881,53561.49196536
2023-05-19,06:42:18.000,139,11009178,12965,0,1684478537,13123.308927879996,106.09849950000353,53561.51991384
2023-05-19,06:42:19.000,139,11009155,13165,0,1684478538,13123.275246329991,106.04915559000074,53561.56183656
2023-05-19,06:42:20.000,139,11009173,13365,0,1684478539,13123.308927879996,106.0562047200001,53561.57581080001
2023-05-19,06:42:21.000,139,11009152,13205,0,1684478540,13123.288718949996,106.10554863000289,53561.49895248
2023-05-19,06:42:22.000,139,11009168,13005,0,1684478541,13123.322400500001,106.06325384999946,53561.54786232001
2023-05-19,06:42:23.000,139,11009174,13285,0,1684478542,13123.396499909992,106.10554863000289,53561.6107464
2023-05-19,06:42:24.000,139,11009135,13045,0,1684478543,13123.430181459997,106.07735210999817,53561.63869488
2023-05-19,06:42:25.000,139,11009148,13125,0,1684478544,13123.430181459997,106.07735210999817,53561.56882368
2023-05-19,06:42:26.000,139,11009139,13285,0,1684478545,13123.362818360001,106.07735210999817,53561.51292672
2023-05-19,06:42:27.000,139,11009146,13125,0,1684478546,13123.443654080002,106.08440124000481,53561.51991384
2023-05-19,06:42:28.000,139,11009161,13205,0,1684478547,13123.436917769992,106.08440124000481,53561.5408752
2023-05-19,06:42:29.000,139,11009131,12925,0,1684478548,13123.470599319997,106.06325384999946,53561.52690096001
2023-05-19,06:42:30.000,139,11009157,13045,0,1684478549,13123.517753489992,106.09145037000417,53561.603759280006
2023-05-19,06:42:31.000,139,11009125,13325,0,1684478550,13123.511017179997,106.09145037000417,53561.57581080001
2023-05-19,06:42:32.000,139,11009144,13365,0,1684478551,13123.511017179997,106.07735210999817,53561.603759280006
2023-05-19,06:42:33.000,139,11009154,13085,0,1684478552,13123.578380279992,106.07030297999881,53561.64568200001
2023-05-19,06:42:34.000,139,11009142,13245,0,1684478553,13123.551435039997,106.02800820000266,53561.63869488
2023-05-19,06:42:35.000,139,11009131,13125,0,1684478554,13123.558171349992,106.0209590700033,53561.6107464
2023-05-19,06:42:36.000,139,11009124,13085,0,1684478555,13123.558171349992,106.04210646000138,53561.56882368
2023-05-19,06:42:37.000,139,11009148,13165,0,1684478556,13123.558171349992,106.04210646000138,53561.55484944001
2023-05-19,06:42:38.000,139,11009188,13125,0,1684478557,13123.632270759997,106.04210646000138,53561.63869488
2023-05-19,06:42:39.000,139,11009128,12965,0,1684478558,13123.659215999993,106.00686081000458,53561.652669120005
2023-05-19,06:42:40.000,139,11009164,13605,0,1684478559,13123.672688619998,105.97161516000051,53561.63170776
2023-05-19,06:42:41.000,139,11009130,13125,0,1684478560,13123.686161240003,105.97866428999987,53561.66664336
2023-05-19,06:42:42.000,139,11009143,13245,0,1684478561,13123.665952310002,105.97866428999987,53561.58978504
2023-05-19,06:42:43.000,139,11009191,12925,0,1684478562,13123.672688619998,105.95751690000179,53561.57581080001
2023-05-19,06:42:44.000,139,11009182,13165,0,1684478563,13123.746788029988,105.95751690000179,53561.64568200001
2023-05-19,06:42:45.000,139,11009145,13205,0,1684478564,13123.746788029988,105.94341864000307,53561.66664336
2023-05-19,06:42:46.000,139,11009136,13245,0,1684478565,13123.733315409998,105.92227124999772,53561.61773352
2023-05-19,06:42:47.000,139,11009145,12765,0,1684478566,13123.733315409998,105.90112385999964,53561.63170776
2023-05-19,06:42:48.000,139,11009167,13245,0,1684478567,13123.733315409998,105.93636951000371,53561.652669120005
2023-05-19,06:42:49.000,139,11009118,13245,0,1684478568,13123.793942199998,105.90112385999964,53561.6806176
2023-05-19,06:42:50.000,139,11009144,13245,0,1684478569,13123.807414819988,105.83063255999878,53561.65965624
2023-05-19,06:42:51.000,139,11009182,13205,0,1684478570,13123.787205889988,105.79538691000198,53561.65965624
2023-05-19,06:42:52.000,139,11009145,13125,0,1684478571,13123.766996959988,105.83063255999878,53561.652669120005
2023-05-19,06:42:53.000,139,11009134,13005,0,1684478572,13123.780469579993,105.82358342999942,53561.68760472
2023-05-19,06:42:54.000,139,11009164,13085,0,1684478573,13123.841096369993,105.79538691000198,53561.68760472
2023-05-19,06:42:55.000,139,11009142,13325,0,1684478574,13123.881514229994,105.78833778000262,53561.68760472
2023-05-19,06:42:56.000,139,11009133,13285,0,1684478575,13123.834360059998,105.73899386999983,53561.701578960005
2023-05-19,06:42:57.000,139,11009153,12925,0,1684478576,13123.847832679989,105.7742395200039,53561.70856608
2023-05-19,06:42:58.000,139,11009118,13205,0,1684478577,13123.868041609989,105.73194474000047,53561.69459184001
2023-05-19,06:42:59.000,139,11009162,12965,0,1684478578,13123.908459469989,105.7107973500024,53561.73651456
2023-05-19,06:43:00.000,139,11009158,13205,0,1684478579,13123.915195779999,105.70374822000304,53561.72254032001
2023-05-19,06:43:01.000,139,11009155,13045,0,1684478580,13123.847832679989,105.73899386999983,53561.68760472
2023-05-19,06:43:02.000,139,11009170,13005,0,1684478581,13123.814151129998,105.72489561000111,53561.6806176
2023-05-19,06:43:03.000,139,11009152,13165,0,1684478582,13123.888250539989,105.7107973500024,53561.73651456
2023-05-19,06:43:04.000,139,11009159,12925,0,1684478583,13123.901723159994,105.70374822000304,53561.74350168001
2023-05-19,06:43:05.000,139,11009161,13085,0,1684478584,13123.901723159994,105.66850256999896,53561.701578960005
2023-05-19,06:43:06.000,139,11009156,13085,0,1684478585,13123.800678509993,105.64030605000153,53561.65965624
2023-05-19,06:43:07.000,139,11009120,12885,0,1684478586,13123.787205889988,105.66850256999896,53561.63170776
2023-05-19,06:43:08.000,139,11009137,13045,0,1684478587,13123.874777919998,105.62620779000281,53561.69459184001
2023-05-19,06:43:09.000,139,11009140,13205,0,1684478588,13123.820887439993,105.63325692000217,53561.6806176
2023-05-19,06:43:10.000,139,11009176,13245,0,1684478589,13123.881514229994,105.61210953000409,53561.74350168001
2023-05-19,06:43:11.000,139,11009111,13245,0,1684478590,13123.868041609989,105.58391300999938,53561.67363048001
2023-05-19,06:43:12.000,139,11009137,13125,0,1684478591,13123.874777919998,105.56981475000066,53561.701578960005
2023-05-19,06:43:13.000,139,11009118,13245,0,1684478592,13123.888250539989,105.50637257999915,53561.750488800004
2023-05-19,06:43:14.000,139,11009114,13245,0,1684478593,13123.915195779999,105.55571649000194,53561.6806176
2023-05-19,06:43:15.000,139,11009106,13285,0,1684478594,13123.928668399989,105.49227432000043,53561.74350168001
2023-05-19,06:43:16.000,139,11009156,12925,0,1684478595,13123.881514229994,105.50637257999915,53561.70856608
2023-05-19,06:43:17.000,139,11009174,13085,0,1684478596,13123.854568989998,105.51342170999851,53561.69459184001
2023-05-19,06:43:18.000,139,11009144,13005,0,1684478597,13123.935404709999,105.49227432000043,53561.771450160006
2023-05-19,06:43:19.000,139,11009171,13165,0,1684478598,13123.962349949994,105.464077800003,53561.84132136001
2023-05-19,06:43:20.000,139,11009148,13125,0,1684478599,13123.955613639999,105.44997954000428,53561.771450160006
2023-05-19,06:43:21.000,139,11009128,13165,0,1684478600,13123.962349949994,105.47112693000236,53561.750488800004
2023-05-19,06:43:22.000,139,11009150,13245,0,1684478601,13123.921932089994,105.44293040999764,53561.69459184001
2023-05-19,06:43:23.000,139,11009168,12845,0,1684478602,13123.915195779999,105.464077800003,53561.66664336
2023-05-19,06:43:24.000,139,11009117,13125,0,1684478603,13123.942141019994,105.40768476000085,53561.72254032001
2023-05-19,06:43:25.000,139,11009162,13325,0,1684478604,13123.955613639999,105.44293040999764,53561.76446304001
2023-05-19,06:43:26.000,139,11009128,13045,0,1684478605,13123.915195779999,105.42178301999957,53561.68760472
2023-05-19,06:43:27.000,139,11009132,13285,0,1684478606,13123.928668399989,105.40063563000149,53561.69459184001
2023-05-19,06:43:28.000,139,11009147,13285,0,1684478607,13123.96908625999,105.42178301999957,53561.75747592
2023-05-19,06:43:29.000,139,11009106,13285,0,1684478608,13123.942141019994,105.4147338900002,53561.77843728
2023-05-19,06:43:30.000,139,11009129,13205,0,1684478609,13123.928668399989,105.40768476000085,53561.81337288001
2023-05-19,06:43:31.000,139,11009157,13325,0,1684478610,13123.962349949994,105.39358650000213,53561.80638576
2023-05-19,06:43:32.000,139,11009165,13245,0,1684478611,13123.881514229994,105.3653899800047,53561.73651456
2023-05-19,06:43:33.000,139,11009157,13205,0,1684478612,13123.874777919998,105.39358650000213,53561.6806176
2023-05-19,06:43:34.000,139,11009176,13205,0,1684478613,13123.962349949994,105.37948824000341,53561.73651456
2023-05-19,06:43:35.000,139,11009157,13005,0,1684478614,13123.975822569999,105.37243911000405,53561.74350168001
2023-05-19,06:43:36.000,139,11009115,12965,0,1684478615,13123.935404709999,105.3512917199987,53561.74350168001
2023-05-19,06:43:37.000,139,11009154,13125,0,1684478616,13123.881514229994,105.3512917199987,53561.72254032001
2023-05-19,06:43:38.000,139,11009120,13205,0,1684478617,13123.894986849999,105.35834084999806,53561.72254032001
2023-05-19,06:43:39.000,139,11009105,13525,0,1684478618,13123.874777919998,105.37243911000405,53561.72952744
2023-05-19,06:43:40.000,139,11009103,13365,0,1684478619,13123.888250539989,105.33719345999998,53561.72952744
2023-05-19,06:43:41.000,139,11009126,13165,0,1684478620,13123.807414819988,105.33014433000062,53561.73651456
2023-05-19,06:43:42.000,139,11009145,13085,0,1684478621,13123.793942199998,105.32309520000126,53561.71555320001
2023-05-19,06:43:43.000,139,11009148,13285,0,1684478622,13123.820887439993,105.30194781000318,53561.83433424
2023-05-19,06:43:44.000,139,11009144,12925,0,1684478623,13123.820887439993,105.29489868000383,53561.771450160006
2023-05-19,06:43:45.000,139,11009127,13285,0,1684478624,13123.773733269998,105.30899694000254,53561.79241152001
2023-05-19,06:43:46.000,139,11009110,13165,0,1684478625,13123.719842789993,105.30194781000318,53561.69459184001
2023-05-19,06:43:47.000,139,11009130,13165,0,1684478626,13123.713106479998,105.29489868000383,53561.73651456
2023-05-19,06:43:48.000,139,11009103,13085,0,1684478627,13123.706370170003,105.30194781000318,53561.72952744
2023-05-19,06:43:49.000,139,11009111,13085,0,1684478628,13123.686161240003,105.33719345999998,53561.75747592
2023-05-19,06:43:50.000,139,11009136,13245,0,1684478629,13123.713106479998,105.27375128999847,53561.72952744
2023-05-19,06:43:51.000,139,11009145,13285,0,1684478630,13123.645743380002,105.28784955000447,53561.73651456
2023-05-19,06:43:52.000,139,11009127,13125,0,1684478631,13123.585116590002,105.28784955000447,53561.72952744
2023-05-19,06:43:53.000,139,11009132,13445,0,1684478632,13123.652479689998,105.26670215999911,53561.72254032001
2023-05-19,06:43:54.000,139,11009178,13285,0,1684478633,13123.605325520002,105.30194781000318,53561.66664336
2023-05-19,06:43:55.000,139,11009153,13125,0,1684478634,13123.558171349992,105.29489868000383,53561.76446304001
2023-05-19,06:43:56.000,139,11009178,13285,0,1684478635,13123.477335629992,105.30194781000318,53561.62472064001
2023-05-19,06:43:57.000,139,11009151,13125,0,1684478636,13123.497544559992,105.27375128999847,53561.62472064001
2023-05-19,06:43:58.000,139,11009115,13205,0,1684478637,13123.517753489992,105.28080041999783,53561.750488800004
2023-05-19,06:43:59.000,139,11009153,13045,0,1684478638,13123.531226109997,105.28784955000447,53561.75747592
2023-05-19,06:44:00.000,139,11009155,13125,0,1684478639,13123.511017179997,105.22440738000296,53561.72254032001
2023-05-19,06:44:01.000,139,11009129,13205,0,1684478640,13123.490808249997,105.27375128999847,53561.67363048001
2023-05-19,06:44:02.000,139,11009161,13085,0,1684478641,13123.423445150001,105.28784955000447,53561.62472064001
2023-05-19,06:44:03.000,139,11009127,13085,0,1684478642,13123.423445150001,105.26670215999911,53561.69459184001
2023-05-19,06:44:04.000,139,11009136,13045,0,1684478643,13123.477335629992,105.24555477000104,53561.63170776
2023-05-19,06:44:05.000,139,11009137,13325,0,1684478644,13123.443654080002,105.23145651000232,53561.652669120005
2023-05-19,06:44:06.000,139,11009138,12845,0,1684478645,13123.389763599997,105.23145651000232,53561.61773352
2023-05-19,06:44:07.000,139,11009119,13205,0,1684478646,13123.356082049992,105.22440738000296,53561.63869488
2023-05-19,06:44:08.000,139,11009139,13205,0,1684478647,13123.416708839992,105.21030912000424,53561.70856608
2023-05-19,06:44:09.000,139,11009157,12845,0,1684478648,13123.436917769992,105.21030912000424,53561.69459184001
2023-05-19,06:44:10.000,139,11009160,13245,0,1684478649,13123.403236220001,105.19621085999825,53561.67363048001
2023-05-19,06:44:11.000,139,11009174,13285,0,1684478650,13123.389763599997,105.21030912000424,53561.68760472
2023-05-19,06:44:12.000,139,11009137,12885,0,1684478651,13123.288718949996,105.18916172999889,53561.57581080001
2023-05-19,06:44:13.000,139,11009148,13445,0,1684478652,13123.281982640001,105.18211259999953,53561.6107464
2023-05-19,06:44:14.000,139,11009158,13085,0,1684478653,13123.342609430001,105.19621085999825,53561.67363048001
2023-05-19,06:44:15.000,139,11009158,12925,0,1684478654,13123.342609430001,105.18916172999889,53561.64568200001
2023-05-19,06:44:16.000,139,11009124,13125,0,1684478655,13123.342609430001,105.16096521000145,53561.66664336
2023-05-19,06:44:17.000,139,11009156,13085,0,1684478656,13123.268510019996,105.19621085999825,53561.57581080001
2023-05-19,06:44:18.000,139,11009160,13085,0,1684478657,13123.288718949996,105.20325999000488,53561.582797920004
2023-05-19,06:44:19.000,139,11009164,13125,0,1684478658,13123.26177371,105.18916172999889,53561.6107464
2023-05-19,06:44:20.000,139,11009097,13045,0,1684478659,13123.26177371,105.22440738000296,53561.51991384
2023-05-19,06:44:21.000,139,11009159,13125,0,1684478660,13123.24156478,105.20325999000488,53561.51991384
2023-05-19,06:44:22.000,139,11009143,13365,0,1684478661,13123.20114692,105.19621085999825,53561.5408752
2023-05-19,06:44:23.000,139,11009122,13325,0,1684478662,13123.248301089996,105.18211259999953,53561.64568200001
2023-05-19,06:44:24.000,139,11009133,13165,0,1684478663,13123.22135585,105.23850564000168,53561.6107464
2023-05-19,06:44:25.000,139,11009172,13525,0,1684478664,13123.228092159996,105.2173582500036,53561.63170776
2023-05-19,06:44:26.000,139,11009126,13445,0,1684478665,13123.17420167999,105.20325999000488,53561.533888080005
2023-05-19,06:44:27.000,139,11009171,13205,0,1684478666,13123.18093799,105.21030912000424,53561.533888080005
2023-05-19,06:44:28.000,139,11009135,12925,0,1684478667,13123.167465369996,105.24555477000104,53561.51292672
2023-05-19,06:44:29.000,139,11009207,13405,0,1684478668,13123.17420167999,105.2526039000004,53561.54786232001
2023-05-19,06:44:30.000,139,11009158,12965,0,1684478669,13123.187674299996,105.28784955000447,53561.55484944001
2023-05-19,06:44:31.000,139,11009146,13285,0,1684478670,13123.15399274999,105.30194781000318,53561.49196536
2023-05-19,06:44:32.000,139,11009185,13205,0,1684478671,13123.17420167999,105.3160460700019,53561.50593960001
2023-05-19,06:44:33.000,139,11009124,13085,0,1684478672,13123.19441060999,105.3160460700019,53561.56882368
2023-05-19,06:44:34.000,139,11009116,12925,0,1684478673,13123.15399274999,105.3160460700019,53561.51292672
2023-05-19,06:44:35.000,139,11009103,13125,0,1684478674,13123.167465369996,105.28784955000447,53561.52690096001
2023-05-19,06:44:36.000,139,11009140,13245,0,1684478675,13123.167465369996,105.34424258999934,53561.471004
2023-05-19,06:44:37.000,139,11009140,13005,0,1684478676,13123.14052013,105.33719345999998,53561.42908128001
2023-05-19,06:44:38.000,139,11009207,13125,0,1684478677,13123.19441060999,105.33719345999998,53561.56183656
2023-05-19,06:44:39.000,139,11009059,13205,0,1684478678,13123.18093799,105.3653899800047,53561.603759280006
2023-05-19,06:44:40.000,139,11009134,13045,0,1684478679,13123.20114692,105.38653737000277,53561.55484944001
2023-05-19,06:44:41.000,139,11009151,13285,0,1684478680,13123.13378381999,105.42178301999957,53561.436068400006
2023-05-19,06:44:42.000,139,11009163,13005,0,1684478681,13123.167465369996,105.47112693000236,53561.47799112001
2023-05-19,06:44:43.000,139,11009160,13005,0,1684478682,13123.187674299996,105.43588127999828,53561.471004
2023-05-19,06:44:44.000,139,11009126,13405,0,1684478683,13123.207883229996,105.47817606000172,53561.51292672
2023-05-19,06:44:45.000,139,11009144,12885,0,1684478684,13123.214619539991,105.47817606000172,53561.51991384
2023-05-19,06:44:46.000,139,11009129,13245,0,1684478685,13123.22135585,105.49227432000043,53561.533888080005
2023-05-19,06:44:47.000,139,11009155,13205,0,1684478686,13123.187674299996,105.49227432000043,53561.47799112001
2023-05-19,06:44:48.000,139,11009184,13285,0,1684478687,13123.147256439996,105.50637257999915,53561.46401688
2023-05-19,06:44:49.000,139,11009179,13405,0,1684478688,13123.18093799,105.49932344999979,53561.52690096001
2023-05-19,06:44:50.000,139,11009193,13165,0,1684478689,13123.16072906,105.5627656200013,53561.49895248
2023-05-19,06:44:51.000,139,11009155,13285,0,1684478690,13123.15399274999,105.55571649000194,53561.49196536
2023-05-19,06:44:52.000,139,11009145,13325,0,1684478691,13123.127047509995,105.56981475000066,53561.45004264
2023-05-19,06:44:53.000,139,11009145,13285,0,1684478692,13123.106838579995,105.54866736000258,53561.45702976001
2023-05-19,06:44:54.000,139,11009136,12845,0,1684478693,13123.167465369996,105.55571649000194,53561.50593960001
2023-05-19,06:44:55.000,139,11009149,13285,0,1684478694,13123.18093799,105.5627656200013,53561.50593960001
2023-05-19,06:44:56.000,139,11009145,12965,0,1684478695,13123.19441060999,105.57686388000002,53561.56882368
2023-05-19,06:44:57.000,139,11009111,13405,0,1684478696,13123.22135585,105.57686388000002,53561.51991384
2023-05-19,06:44:58.000,139,11009107,13245,0,1684478697,13123.187674299996,105.5980112699981,53561.484978240005
2023-05-19,06:44:59.000,139,11009106,13205,0,1684478698,13123.255037399991,105.60506040000473,53561.52690096001
2023-05-19,06:45:00.000,139,11009098,12925,0,1684478699,13123.24156478,105.59096213999874,53561.484978240005
2023-05-19,06:45:01.000,139,11009128,12965,0,1684478700,13123.207883229996,105.61210953000409,53561.45702976001
2023-05-19,06:45:02.000,139,11009135,13325,0,1684478701,13123.234828469991,105.64735518000089,53561.56183656
2023-05-19,06:45:03.000,139,11009157,13125,0,1684478702,13123.268510019996,105.63325692000217,53561.533888080005
2023-05-19,06:45:04.000,139,11009139,13245,0,1684478703,13123.288718949996,105.64030605000153,53561.56882368
2023-05-19,06:45:05.000,139,11009179,13045,0,1684478704,13123.329136809996,105.60506040000473,53561.59677216001
2023-05-19,06:45:06.000,139,11009152,13445,0,1684478705,13123.228092159996,105.64735518000089,53561.484978240005
2023-05-19,06:45:07.000,139,11009186,12965,0,1684478706,13123.275246329991,105.61210953000409,53561.51991384
2023-05-19,06:45:08.000,139,11009130,13205,0,1684478707,13123.349345739996,105.64030605000153,53561.55484944001
2023-05-19,06:45:09.000,139,11009155,13165,0,1684478708,13123.356082049992,105.67555169999832,53561.57581080001
2023-05-19,06:45:10.000,139,11009167,12965,0,1684478709,13123.356082049992,105.6614534399996,53561.61773352
2023-05-19,06:45:11.000,139,11009154,13045,0,1684478710,13123.315664189991,105.64030605000153,53561.49895248
2023-05-19,06:45:12.000,139,11009121,12845,0,1684478711,13123.315664189991,105.64030605000153,53561.50593960001
2023-05-19,06:45:13.000,139,11009119,13165,0,1684478712,13123.376290979992,105.63325692000217,53561.52690096001
2023-05-19,06:45:14.000,139,11009117,13205,0,1684478713,13123.362818360001,105.61915866000345,53561.51292672
2023-05-19,06:45:15.000,139,11009113,13525,0,1684478714,13123.376290979992,105.65440431000025,53561.51991384
2023-05-19,06:45:16.000,139,11009143,13285,0,1684478715,13123.349345739996,105.61915866000345,53561.51292672
2023-05-19,06:45:17.000,139,11009180,13165,0,1684478716,13123.376290979992,105.61915866000345,53561.52690096001
2023-05-19,06:45:18.000,139,11009171,13285,0,1684478717,13123.443654080002,105.61210953000409,53561.59677216001
2023-05-19,06:45:19.000,139,11009122,13085,0,1684478718,13123.477335629992,105.65440431000025,53561.582797920004
2023-05-19,06:45:20.000,139,11009166,13205,0,1684478719,13123.477335629992,105.59096213999874,53561.59677216001
2023-05-19,06:45:21.000,139,11009183,12965,0,1684478720,13123.484071940002,105.61210953000409,53561.57581080001
2023-05-19,06:45:22.000,139,11009130,13165,0,1684478721,13123.436917769992,105.64030605000153,53561.50593960001
2023-05-19,06:45:23.000,139,11009112,13005,0,1684478722,13123.450390389997,105.60506040000473,53561.484978240005
2023-05-19,06:45:24.000,139,11009167,13565,0,1684478723,13123.477335629992,105.58391300999938,53561.55484944001
2023-05-19,06:45:25.000,139,11009147,13125,0,1684478724,13123.477335629992,105.58391300999938,53561.56882368
2023-05-19,06:45:26.000,139,11009161,13205,0,1684478725,13123.517753489992,105.54866736000258,53561.52690096001
2023-05-19,06:45:27.000,139,11009101,13285,0,1684478726,13123.578380279992,105.52047083999787,53561.59677216001
2023-05-19,06:45:28.000,139,11009153,13245,0,1684478727,13123.605325520002,105.52047083999787,53561.6107464
2023-05-19,06:45:29.000,139,11009177,13205,0,1684478728,13123.544698730002,105.5275199700045,53561.58978504
2023-05-19,06:45:30.000,139,11009105,12885,0,1684478729,13123.504280870002,105.5275199700045,53561.56183656
2023-05-19,06:45:31.000,139,11009143,13245,0,1684478730,13123.558171349992,105.49932344999979,53561.62472064001
2023-05-19,06:45:32.000,139,11009160,13325,0,1684478731,13123.484071940002,105.47817606000172,53561.52690096001
2023-05-19,06:45:33.000,139,11009131,13045,0,1684478732,13123.504280870002,105.464077800003,53561.51292672
2023-05-19,06:45:34.000,139,11009150,13445,0,1684478733,13123.558171349992,105.43588127999828,53561.6107464
2023-05-19,06:45:35.000,139,11009117,13125,0,1684478734,13123.605325520002,105.43588127999828,53561.6107464
2023-05-19,06:45:36.000,139,11009128,12925,0,1684478735,13123.585116590002,105.44997954000428,53561.63869488
2023-05-19,06:45:37.000,139,11009175,13285,0,1684478736,13123.558171349992,105.464077800003,53561.59677216001
2023-05-19,06:45:38.000,139,11009148,13085,0,1684478737,13123.457126699992,105.48522519000107,53561.50593960001
2023-05-19,06:45:39.000,139,11009155,13245,0,1684478738,13123.531226109997,105.43588127999828,53561.5408752
2023-05-19,06:45:40.000,139,11009099,13205,0,1684478739,13123.571643969997,105.4147338900002,53561.603759280006
2023-05-19,06:45:41.000,139,11009129,13085,0,1684478740,13123.504280870002,105.4147338900002,53561.49196536
2023-05-19,06:45:42.000,139,11009130,13005,0,1684478741,13123.504280870002,105.40063563000149,53561.57581080001
2023-05-19,06:45:43.000,139,11009158,13285,0,1684478742,13123.517753489992,105.39358650000213,53561.63170776
2023-05-19,06:45:44.000,139,11009151,13285,0,1684478743,13123.517753489992,105.38653737000277,53561.61773352
2023-05-19,06:45:45.000,139,11009144,13085,0,1684478744,13123.490808249997,105.37948824000341,53561.59677216001
2023-05-19,06:45:46.000,139,11009101,13165,0,1684478745,13123.511017179997,105.37948824000341,53561.61773352
2023-05-19,06:45:47.000,139,11009096,13205,0,1684478746,13123.511017179997,105.33719345999998,53561.603759280006
2023-05-19,06:45:48.000,139,11009145,13285,0,1684478747,13123.517753489992,105.33014433000062,53561.582797920004
2023-05-19,06:45:49.000,139,11009120,13005,0,1684478748,13123.490808249997,105.33014433000062,53561.533888080005
2023-05-19,06:45:50.000,139,11009138,13125,0,1684478749,13123.544698730002,105.3160460700019,53561.603759280006
2023-05-19,06:45:51.000,139,11009132,13165,0,1684478750,13123.531226109997,105.30899694000254,53561.582797920004
2023-05-19,06:45:52.000,139,11009148,12765,0,1684478751,13123.524489800002,105.30194781000318,53561.55484944001
2023-05-19,06:45:53.000,139,11009156,13165,0,1684478752,13123.558171349992,105.30899694000254,53561.59677216001
2023-05-19,06:45:54.000,139,11009181,13165,0,1684478753,13123.571643969997,105.30899694000254,53561.57581080001
2023-05-19,06:45:55.000,139,11009148,13085,0,1684478754,13123.571643969997,105.32309520000126,53561.603759280006
2023-05-19,06:45:56.000,139,11009156,13125,0,1684478755,13123.517753489992,105.29489868000383,53561.55484944001
2023-05-19,06:45:57.000,139,11009118,13165,0,1684478756,13123.511017179997,105.30899694000254,53561.51292672
2023-05-19,06:45:58.000,139,11009119,13085,0,1684478757,13123.551435039997,105.3160460700019,53561.59677216001
2023-05-19,06:45:59.000,139,11009134,13085,0,1684478758,13123.605325520002,105.28784955000447,53561.582797920004
2023-05-19,06:46:00.000,139,11009144,13165,0,1684478759,13123.591852899997,105.2526039000004,53561.603759280006
2023-05-19,06:46:01.000,139,11009156,13285,0,1684478760,13123.558171349992,105.24555477000104,53561.56183656
2023-05-19,06:46:02.000,139,11009176,13445,0,1684478761,13123.490808249997,105.27375128999847,53561.50593960001
2023-05-19,06:46:03.000,139,11009125,13285,0,1684478762,13123.524489800002,105.28784955000447,53561.55484944001
2023-05-19,06:46:04.000,139,11009162,13325,0,1684478763,13123.517753489992,105.2526039000004,53561.582797920004
2023-05-19,06:46:05.000,139,11009148,13205,0,1684478764,13123.504280870002,105.23145651000232,53561.56183656
2023-05-19,06:46:06.000,139,11009137,13125,0,1684478765,13123.497544559992,105.23850564000168,53561.533888080005
2023-05-19,06:46:07.000,139,11009142,13245,0,1684478766,13123.517753489992,105.2173582500036,53561.51991384
2023-05-19,06:46:08.000,139,11009120,13085,0,1684478767,13123.484071940002,105.22440738000296,53561.45004264
2023-05-19,06:46:09.000,139,11009119,13005,0,1684478768,13123.551435039997,105.21030912000424,53561.54786232001
2023-05-19,06:46:10.000,139,11009168,13245,0,1684478769,13123.511017179997,105.2173582500036,53561.55484944001
2023-05-19,06:46:11.000,139,11009154,12925,0,1684478770,13123.490808249997,105.20325999000488,53561.54786232001
2023-05-19,06:46:12.000,139,11009144,13285,0,1684478771,13123.490808249997,105.18916172999889,53561.50593960001
2023-05-19,06:46:13.000,139,11009156,13205,0,1684478772,13123.504280870002,105.20325999000488,53561.55484944001
2023-05-19,06:46:14.000,139,11009169,13205,0,1684478773,13123.524489800002,105.2173582500036,53561.55484944001
2023-05-19,06:46:15.000,139,11009121,13165,0,1684478774,13123.457126699992,105.23850564000168,53561.47799112001
2023-05-19,06:46:16.000,139,11009108,13205,0,1684478775,13123.436917769992,105.24555477000104,53561.52690096001
2023-05-19,06:46:17.000,139,11009173,12885,0,1684478776,13123.531226109997,105.23145651000232,53561.56882368
2023-05-19,06:46:18.000,139,11009162,13085,0,1684478777,13123.463863010002,105.24555477000104,53561.533888080005
2023-05-19,06:46:19.000,139,11009121,13125,0,1684478778,13123.443654080002,105.23850564000168,53561.51991384
2023-05-19,06:46:20.000,139,11009149,13245,0,1684478779,13123.490808249997,105.2526039000004,53561.5408752
2023-05-19,06:46:21.000,139,11009156,13045,0,1684478780,13123.409972529997,105.23145651000232,53561.50593960001
2023-05-19,06:46:22.000,139,11009144,13085,0,1684478781,13123.457126699992,105.2526039000004,53561.54786232001
2023-05-19,06:46:23.000,139,11009130,13085,0,1684478782,13123.484071940002,105.23145651000232,53561.582797920004
2023-05-19,06:46:24.000,139,11009168,13005,0,1684478783,13123.537962419992,105.23850564000168,53561.55484944001
2023-05-19,06:46:25.000,139,11009128,13125,0,1684478784,13123.531226109997,105.2526039000004,53561.533888080005
2023-05-19,06:46:26.000,139,11009136,12925,0,1684478785,13123.436917769992,105.25965302999975,53561.50593960001
2023-05-19,06:46:27.000,139,11009089,13205,0,1684478786,13123.477335629992,105.28784955000447,53561.533888080005
2023-05-19,06:46:28.000,139,11009152,13285,0,1684478787,13123.497544559992,105.28784955000447,53561.55484944001
2023-05-19,06:46:29.000,139,11009112,13005,0,1684478788,13123.484071940002,105.27375128999847,53561.533888080005
2023-05-19,06:46:30.000,139,11009179,13285,0,1684478789,13123.490808249997,105.28080041999783,53561.5408752
2023-05-19,06:46:31.000,139,11009116,13285,0,1684478790,13123.511017179997,105.28784955000447,53561.55484944001
2023-05-19,06:46:32.000,139,11009099,13205,0,1684478791,13123.477335629992,105.30899694000254,53561.49196536
2023-05-19,06:46:33.000,139,11009157,13485,0,1684478792,13123.511017179997,105.3160460700019,53561.56183656
2023-05-19,06:46:34.000,139,11009097,13325,0,1684478793,13123.490808249997,105.28784955000447,53561.50593960001
2023-05-19,06:46:35.000,139,11009173,13285,0,1684478794,13123.524489800002,105.28784955000447,53561.49196536
2023-05-19,06:46:36.000,139,11009159,13165,0,1684478795,13123.423445150001,105.28784955000447,53561.42209416
2023-05-19,06:46:37.000,139,11009141,13085,0,1684478796,13123.490808249997,105.29489868000383,53561.49196536
2023-05-19,06:46:38.000,139,11009115,13085,0,1684478797,13123.571643969997,105.30194781000318,53561.54786232001
2023-05-19,06:46:39.000,139,11009105,13285,0,1684478798,13123.551435039997,105.28080041999783,53561.5408752
2023-05-19,06:46:40.000,139,11009138,13045,0,1684478799,13123.571643969997,105.27375128999847,53561.56183656
2023-05-19,06:46:41.000,139,11009141,13125,0,1684478800,13123.544698730002,105.29489868000383,53561.5408752
2023-05-19,06:46:42.000,139,11009145,13285,0,1684478801,13123.457126699992,105.29489868000383,53561.42209416
2023-05-19,06:46:43.000,139,11009140,13325,0,1684478802,13123.511017179997,105.30194781000318,53561.49895248
2023-05-19,06:46:44.000,139,11009122,13005,0,1684478803,13123.551435039997,105.28080041999783,53561.55484944001
2023-05-19,06:46:45.000,139,11009126,13365,0,1684478804,13123.524489800002,105.28784955000447,53561.5408752
2023-05-19,06:46:46.000,139,11009124,13205,0,1684478805,13123.511017179997,105.26670215999911,53561.51292672
2023-05-19,06:46:47.000,139,11009150,13125,0,1684478806,13123.537962419992,105.26670215999911,53561.49196536
2023-05-19,06:46:48.000,139,11009128,13325,0,1684478807,13123.578380279992,105.23850564000168,53561.582797920004
2023-05-19,06:46:49.000,139,11009097,13445,0,1684478808,13123.571643969997,105.2526039000004,53561.57581080001
2023-05-19,06:46:50.000,139,11009150,13165,0,1684478809,13123.571643969997,105.23850564000168,53561.57581080001
2023-05-19,06:46:51.000,139,11009115,13285,0,1684478810,13123.551435039997,105.2173582500036,53561.52690096001
2023-05-19,06:46:52.000,139,11009123,13005,0,1684478811,13123.504280870002,105.22440738000296,53561.46401688
2023-05-19,06:46:53.000,139,11009136,13365,0,1684478812,13123.497544559992,105.24555477000104,53561.484978240005
2023-05-19,06:46:54.000,139,11009163,13245,0,1684478813,13123.571643969997,105.2173582500036,53561.533888080005
2023-05-19,06:46:55.000,139,11009171,13325,0,1684478814,13123.564907660002,105.23145651000232,53561.51991384
2023-05-19,06:46:56.000,139,11009160,13205,0,1684478815,13123.511017179997,105.20325999000488,53561.49895248
2023-05-19,06:46:57.000,139,11009170,12885,0,1684478816,13123.484071940002,105.22440738000296,53561.484978240005
2023-05-19,06:46:58.000,139,11009210,13325,0,1684478817,13123.531226109997,105.20325999000488,53561.56882368
2023-05-19,06:46:59.000,139,11009112,13125,0,1684478818,13123.517753489992,105.22440738000296,53561.55484944001
2023-05-19,06:47:00.000,139,11009131,13445,0,1684478819,13123.564907660002,105.2173582500036,53561.5408752
2023-05-19,06:47:01.000,139,11009158,13125,0,1684478820,13123.504280870002,105.2173582500036,53561.51292672
2023-05-19,06:47:02.000,139,11009136,13245,0,1684478821,13123.477335629992,105.2173582500036,53561.49196536
2023-05-19,06:47:03.000,139,11009128,13125,0,1684478822,13123.571643969997,105.18916172999889,53561.58978504
2023-05-19,06:47:04.000,139,11009121,13165,0,1684478823,13123.571643969997,105.16801434000081,53561.59677216001
2023-05-19,06:47:05.000,139,11009125,13085,0,1684478824,13123.564907660002,105.17506347000017,53561.582797920004
2023-05-19,06:47:06.000,139,11009134,13125,0,1684478825,13123.511017179997,105.18916172999889,53561.42209416
2023-05-19,06:47:07.000,139,11009173,13125,0,1684478826,13123.517753489992,105.23145651000232,53561.52690096001
2023-05-19,06:47:08.000,139,11009160,13285,0,1684478827,13123.558171349992,105.20325999000488,53561.56183656
2023-05-19,06:47:09.000,139,11009139,12925,0,1684478828,13123.564907660002,105.21030912000424,53561.55484944001
2023-05-19,06:47:10.000,139,11009159,13245,0,1684478829,13123.598589209992,105.23850564000168,53561.603759280006
2023-05-19,06:47:11.000,139,11009122,13045,0,1684478830,13123.558171349992,105.23145651000232,53561.57581080001
2023-05-19,06:47:12.000,139,11009159,13045,0,1684478831,13123.591852899997,105.24555477000104,53561.55484944001
2023-05-19,06:47:13.000,139,11009108,13445,0,1684478832,13123.632270759997,105.25965302999975,53561.582797920004
2023-05-19,06:47:14.000,139,11009112,13085,0,1684478833,13123.632270759997,105.25965302999975,53561.54786232001
2023-05-19,06:47:15.000,139,11009118,13205,0,1684478834,13123.625534450002,105.26670215999911,53561.63869488
2023-05-19,06:47:16.000,139,11009143,13325,0,1684478835,13123.591852899997,105.27375128999847,53561.51292672
2023-05-19,06:47:17.000,139,11009087,13085,0,1684478836,13123.612061829997,105.30194781000318,53561.55484944001
2023-05-19,06:47:18.000,139,11009163,12885,0,1684478837,13123.679424929993,105.28784955000447,53561.582797920004
2023-05-19,06:47:19.000,139,11009116,13245,0,1684478838,13123.659215999993,105.32309520000126,53561.59677216001
2023-05-19,06:47:20.000,139,11009100,12965,0,1684478839,13123.645743380002,105.29489868000383,53561.54786232001
2023-05-19,06:47:21.000,139,11009112,13125,0,1684478840,13123.733315409998,105.33719345999998,53561.63869488
2023-05-19,06:47:22.000,139,11009120,13205,0,1684478841,13123.692897549998,105.28784955000447,53561.54786232001
2023-05-19,06:47:23.000,139,11009152,13245,0,1684478842,13123.679424929993,105.30899694000254,53561.51991384
2023-05-19,06:47:24.000,139,11009151,13205,0,1684478843,13123.679424929993,105.33719345999998,53561.50593960001
2023-05-19,06:47:25.000,139,11009145,13005,0,1684478844,13123.713106479998,105.33719345999998,53561.58978504
2023-05-19,06:47:26.000,139,11009162,13205,0,1684478845,13123.733315409998,105.33719345999998,53561.652669120005
2023-05-19,06:47:27.000,139,11009119,13445,0,1684478846,13123.665952310002,105.3512917199987,53561.56183656
2023-05-19,06:47:28.000,139,11009156,13325,0,1684478847,13123.726579099988,105.3653899800047,53561.54786232001
2023-05-19,06:47:29.000,139,11009118,13005,0,1684478848,13123.760260649993,105.35834084999806,53561.62472064001
2023-05-19,06:47:30.000,139,11009142,12965,0,1684478849,13123.753524339998,105.37243911000405,53561.61773352
2023-05-19,06:47:31.000,139,11009139,13525,0,1684478850,13123.719842789993,105.40063563000149,53561.61773352
2023-05-19,06:47:32.000,139,11009155,13165,0,1684478851,13123.699633859993,105.37243911000405,53561.5408752
2023-05-19,06:47:33.000,139,11009144,13325,0,1684478852,13123.692897549998,105.37243911000405,53561.5408752
2023-05-19,06:47:34.000,139,11009162,13205,0,1684478853,13123.760260649993,105.37948824000341,53561.59677216001
2023-05-19,06:47:35.000,139,11009144,13325,0,1684478854,13123.713106479998,105.40063563000149,53561.652669120005
2023-05-19,06:47:36.000,139,11009151,13045,0,1684478855,13123.766996959988,105.38653737000277,53561.64568200001
2023-05-19,06:47:37.000,139,11009134,13085,0,1684478856,13123.766996959988,105.3653899800047,53561.67363048001
2023-05-19,06:47:38.000,139,11009131,13285,0,1684478857,13123.713106479998,105.39358650000213,53561.5408752
2023-05-19,06:47:39.000,139,11009124,13205,0,1684478858,13123.726579099988,105.40063563000149,53561.58978504
2023-05-19,06:47:40.000,139,11009192,13085,0,1684478859,13123.740051719993,105.38653737000277,53561.54786232001
2023-05-19,06:47:41.000,139,11009154,13085,0,1684478860,13123.713106479998,105.44293040999764,53561.533888080005
2023-05-19,06:47:42.000,139,11009130,13125,0,1684478861,13123.760260649993,105.44293040999764,53561.56882368
2023-05-19,06:47:43.000,139,11009119,12965,0,1684478862,13123.841096369993,105.42883214999893,53561.652669120005
2023-05-19,06:47:44.000,139,11009158,12885,0,1684478863,13123.834360059998,105.42883214999893,53561.71555320001
2023-05-19,06:47:45.000,139,11009123,13365,0,1684478864,13123.827623749989,105.43588127999828,53561.66664336
2023-05-19,06:47:46.000,139,11009123,13205,0,1684478865,13123.760260649993,105.42178301999957,53561.59677216001
2023-05-19,06:47:47.000,139,11009117,13005,0,1684478866,13123.793942199998,105.464077800003,53561.63170776
2023-05-19,06:47:48.000,139,11009122,13245,0,1684478867,13123.807414819988,105.45702867000364,53561.603759280006
2023-05-19,06:47:49.000,139,11009133,13205,0,1684478868,13123.753524339998,105.42178301999957,53561.65965624
2023-05-19,06:47:50.000,139,11009113,13285,0,1684478869,13123.713106479998,105.44293040999764,53561.51292672
2023-05-19,06:47:51.000,139,11009130,13045,0,1684478870,13123.827623749989,105.4147338900002,53561.701578960005
2023-05-19,06:47:52.000,139,11009143,13205,0,1684478871,13123.773733269998,105.4147338900002,53561.61773352
2023-05-19,06:47:53.000,139,11009142,12925,0,1684478872,13123.807414819988,105.44293040999764,53561.63869488
2023-05-19,06:47:54.000,139,11009129,13205,0,1684478873,13123.814151129998,105.43588127999828,53561.67363048001
2023-05-19,06:47:55.000,139,11009144,13245,0,1684478874,13123.780469579993,105.464077800003,53561.67363048001
2023-05-19,06:47:56.000,139,11009161,13085,0,1684478875,13123.827623749989,105.44997954000428,53561.61773352
2023-05-19,06:47:57.000,139,11009103,13205,0,1684478876,13123.800678509993,105.43588127999828,53561.582797920004
2023-05-19,06:47:58.000,139,11009146,13045,0,1684478877,13123.820887439993,105.45702867000364,53561.603759280006
2023-05-19,06:47:59.000,139,11009128,13325,0,1684478878,13123.868041609989,105.44997954000428,53561.72254032001
2023-05-19,06:48:00.000,139,11009139,13285,0,1684478879,13123.901723159994,105.464077800003,53561.67363048001
2023-05-19,06:48:01.000,139,11009145,12965,0,1684478880,13123.847832679989,105.45702867000364,53561.603759280006
2023-05-19,06:48:02.000,139,11009144,12965,0,1684478881,13123.847832679989,105.44293040999764,53561.6107464
2023-05-19,06:48:03.000,139,11009136,13285,0,1684478882,13123.793942199998,105.49227432000043,53561.5408752
2023-05-19,06:48:04.000,139,11009140,13365,0,1684478883,13123.807414819988,105.50637257999915,53561.56882368
2023-05-19,06:48:05.000,139,11009124,12965,0,1684478884,13123.888250539989,105.47112693000236,53561.73651456
2023-05-19,06:48:06.000,139,11009130,12925,0,1684478885,13123.894986849999,105.48522519000107,53561.6806176
2023-05-19,06:48:07.000,139,11009134,13085,0,1684478886,13123.868041609989,105.53456910000386,53561.652669120005
2023-05-19,06:48:08.000,139,11009127,13085,0,1684478887,13123.847832679989,105.51342170999851,53561.59677216001
2023-05-19,06:48:09.000,139,11009129,13165,0,1684478888,13123.881514229994,105.54161823000322,53561.67363048001
2023-05-19,06:48:10.000,139,11009149,13125,0,1684478889,13123.894986849999,105.53456910000386,53561.6806176
2023-05-19,06:48:11.000,139,11009177,13085,0,1684478890,13123.881514229994,105.52047083999787,53561.66664336
2023-05-19,06:48:12.000,139,11009126,13325,0,1684478891,13123.868041609989,105.53456910000386,53561.59677216001
2023-05-19,06:48:13.000,139,11009139,13205,0,1684478892,13123.854568989998,105.54866736000258,53561.652669120005
2023-05-19,06:48:14.000,139,11009104,13165,0,1684478893,13123.942141019994,105.56981475000066,53561.6806176
2023-05-19,06:48:15.000,139,11009122,13285,0,1684478894,13123.928668399989,105.57686388000002,53561.71555320001
2023-05-19,06:48:16.000,139,11009131,13165,0,1684478895,13123.942141019994,105.57686388000002,53561.66664336
2023-05-19,06:48:17.000,139,11009161,13285,0,1684478896,13123.888250539989,105.59096213999874,53561.69459184001
2023-05-19,06:48:18.000,139,11009128,13245,0,1684478897,13123.908459469989,105.62620779000281,53561.68760472
2023-05-19,06:48:19.000,139,11009165,12965,0,1684478898,13123.901723159994,105.59096213999874,53561.68760472
2023-05-19,06:48:20.000,139,11009146,13525,0,1684478899,13123.935404709999,105.60506040000473,53561.6806176
2023-05-19,06:48:21.000,139,11009169,13085,0,1684478900,13123.901723159994,105.61210953000409,53561.6806176
2023-05-19,06:48:22.000,139,11009157,12925,0,1684478901,13123.955613639999,105.61210953000409,53561.73651456
2023-05-19,06:48:23.000,139,11009108,13245,0,1684478902,13123.98929518999,105.5980112699981,53561.79939864
2023-05-19,06:48:24.000,139,11009135,13125,0,1684478903,13123.975822569999,105.61210953000409,53561.75747592
2023-05-19,06:48:25.000,139,11009141,13605,0,1684478904,13123.975822569999,105.60506040000473,53561.79241152001
2023-05-19,06:48:26.000,139,11009157,12965,0,1684478905,13123.921932089994,105.5980112699981,53561.74350168001
2023-05-19,06:48:27.000,139,11009112,13005,0,1684478906,13123.948877329989,105.64030605000153,53561.71555320001
2023-05-19,06:48:28.000,139,11009133,13285,0,1684478907,13123.975822569999,105.63325692000217,53561.74350168001
2023-05-19,06:48:29.000,139,11009138,13125,0,1684478908,13123.955613639999,105.61210953000409,53561.76446304001
2023-05-19,06:48:30.000,139,11009119,13165,0,1684478909,13123.982558879994,105.5980112699981,53561.80638576
2023-05-19,06:48:31.000,139,11009112,13285,0,1684478910,13123.955613639999,105.62620779000281,53561.74350168001
2023-05-19,06:48:32.000,139,11009131,13285,0,1684478911,13123.96908625999,105.61915866000345,53561.701578960005
2023-05-19,06:48:33.000,139,11009130,13445,0,1684478912,13124.002767809994,105.63325692000217,53561.76446304001
2023-05-19,06:48:34.000,139,11009138,13285,0,1684478913,13124.002767809994,105.5980112699981,53561.75747592
2023-05-19,06:48:35.000,139,11009117,13205,0,1684478914,13123.955613639999,105.6614534399996,53561.750488800004
2023-05-19,06:48:36.000,139,11009154,13285,0,1684478915,13123.921932089994,105.67555169999832,53561.74350168001
2023-05-19,06:48:37.000,139,11009155,13045,0,1684478916,13123.935404709999,105.7107973500024,53561.69459184001
2023-05-19,06:48:38.000,139,11009125,13125,0,1684478917,13124.00950411999,105.67555169999832,53561.77843728
2023-05-19,06:48:39.000,139,11009163,12965,0,1684478918,13124.002767809994,105.67555169999832,53561.771450160006
2023-05-19,06:48:40.000,139,11009128,13285,0,1684478919,13124.022976739994,105.67555169999832,53561.76446304001
2023-05-19,06:48:41.000,139,11009106,12925,0,1684478920,13123.996031499999,105.67555169999832,53561.76446304001
2023-05-19,06:48:42.000,139,11009138,13285,0,1684478921,13123.915195779999,105.72489561000111,53561.65965624
2023-05-19,06:48:43.000,139,11009136,13245,0,1684478922,13123.955613639999,105.76014125999791,53561.72952744
2023-05-19,06:48:44.000,139,11009164,13365,0,1684478923,13123.982558879994,105.76014125999791,53561.72254032001
2023-05-19,06:48:45.000,139,11009114,13045,0,1684478924,13123.96908625999,105.74604299999919,53561.76446304001
2023-05-19,06:48:46.000,139,11009128,12965,0,1684478925,13123.948877329989,105.76014125999791,53561.68760472
2023-05-19,06:48:47.000,139,11009168,13045,0,1684478926,13123.948877329989,105.71784648000175,53561.72254032001
2023-05-19,06:48:48.000,139,11009170,13085,0,1684478927,13124.022976739994,105.74604299999919,53561.79241152001
2023-05-19,06:48:49.000,139,11009188,13325,0,1684478928,13124.03644936,105.73194474000047,53561.820360000005
2023-05-19,06:48:50.000,139,11009139,13005,0,1684478929,13124.03644936,105.75309212999855,53561.7854244
2023-05-19,06:48:51.000,139,11009146,13285,0,1684478930,13124.002767809994,105.78128865000326,53561.80638576
2023-05-19,06:48:52.000,139,11009117,13125,0,1684478931,13124.002767809994,105.78833778000262,53561.72952744
2023-05-19,06:48:53.000,139,11009160,13285,0,1684478932,13124.022976739994,105.78128865000326,53561.73651456
2023-05-19,06:48:54.000,139,11009174,13285,0,1684478933,13124.05665829,105.78833778000262,53561.79939864
2023-05-19,06:48:55.000,139,11009162,13445,0,1684478934,13124.09707615,105.78833778000262,53561.84830848
2023-05-19,06:48:56.000,139,11009210,13125,0,1684478935,13124.07686722,105.78128865000326,53561.750488800004
2023-05-19,06:48:57.000,139,11009167,13085,0,1684478936,13124.04992197999,105.76014125999791,53561.76446304001
2023-05-19,06:48:58.000,139,11009156,13245,0,1684478937,13124.07013090999,105.76719039000454,53561.76446304001
2023-05-19,06:48:59.000,139,11009127,13005,0,1684478938,13124.11728508,105.76719039000454,53561.77843728
2023-05-19,06:49:00.000,139,11009150,12885,0,1684478939,13124.11728508,105.76719039000454,53561.79939864
2023-05-19,06:49:01.000,139,11009092,13285,0,1684478940,13124.083603529994,105.76719039000454,53561.70856608
2023-05-19,06:49:02.000,139,11009141,13285,0,1684478941,13124.103812459995,105.76014125999791,53561.771450160006
2023-05-19,06:49:03.000,139,11009166,13285,0,1684478942,13124.15770294,105.78128865000326,53561.81337288001
2023-05-19,06:49:04.000,139,11009086,12965,0,1684478943,13124.17117555999,105.79538691000198,53561.82734712
2023-05-19,06:49:05.000,139,11009137,13245,0,1684478944,13124.164439249995,105.76014125999791,53561.83433424
2023-05-19,06:49:06.000,139,11009110,13445,0,1684478945,13124.083603529994,105.80243604000134,53561.72254032001
2023-05-19,06:49:07.000,139,11009167,13165,0,1684478946,13124.15096662999,105.78128865000326,53561.79241152001
2023-05-19,06:49:08.000,139,11009153,13245,0,1684478947,13124.204857109995,105.76719039000454,53561.750488800004
2023-05-19,06:49:09.000,139,11009125,13125,0,1684478948,13124.21159341999,105.75309212999855,53561.77843728
2023-05-19,06:49:10.000,139,11009134,13285,0,1684478949,13124.25201127999,105.75309212999855,53561.83433424
2023-05-19,06:49:11.000,139,11009159,12885,0,1684478950,13124.25201127999,105.73194474000047,53561.77843728
2023-05-19,06:49:12.000,139,11009156,13205,0,1684478951,13124.25874759,105.73194474000047,53561.750488800004
2023-05-19,06:49:13.000,139,11009106,13405,0,1684478952,13124.285692829995,105.7107973500024,53561.77843728
2023-05-19,06:49:14.000,139,11009153,12845,0,1684478953,13124.25874759,105.7107973500024,53561.77843728
2023-05-19,06:49:15.000,139,11009128,13485,0,1684478954,13124.27895652,105.69669909000368,53561.77843728
2023-05-19,06:49:16.000,139,11009132,12965,0,1684478955,13124.25874759,105.7107973500024,53561.6806176
2023-05-19,06:49:17.000,139,11009142,13125,0,1684478956,13124.285692829995,105.70374822000304,53561.70856608
2023-05-19,06:49:18.000,139,11009097,13285,0,1684478957,13124.35979224,105.69669909000368,53561.771450160006
2023-05-19,06:49:19.000,139,11009146,12885,0,1684478958,13124.39347378999,105.70374822000304,53561.79241152001
2023-05-19,06:49:20.000,139,11009122,13325,0,1684478959,13124.41368271999,105.67555169999832,53561.820360000005
2023-05-19,06:49:21.000,139,11009174,13325,0,1684478960,13124.433891649991,105.62620779000281,53561.8552956
2023-05-19,06:49:22.000,139,11009114,13325,0,1684478961,13124.35305592999,105.64735518000089,53561.61773352
2023-05-19,06:49:23.000,139,11009156,13285,0,1684478962,13124.433891649991,105.68260082999768,53561.701578960005
2023-05-19,06:49:24.000,139,11009121,13005,0,1684478963,13124.454100579991,105.63325692000217,53561.72952744
2023-05-19,06:49:25.000,139,11009113,12885,0,1684478964,13124.467573199996,105.61915866000345,53561.79241152001
2023-05-19,06:49:26.000,139,11009113,13445,0,1684478965,13124.528199989996,105.61915866000345,53561.72952744
2023-05-19,06:49:27.000,139,11009157,12965,0,1684478966,13124.548408919996,105.5980112699981,53561.75747592
2023-05-19,06:49:28.000,139,11009128,12885,0,1684478967,13124.561881540001,105.56981475000066,53561.76446304001
2023-05-19,06:49:29.000,139,11009113,13085,0,1684478968,13124.602299400001,105.5627656200013,53561.80638576
2023-05-19,06:49:30.000,139,11009166,13285,0,1684478969,13124.555145229991,105.59096213999874,53561.70856608
2023-05-19,06:49:31.000,139,11009144,12965,0,1684478970,13124.568617849996,105.5980112699981,53561.79939864
2023-05-19,06:49:32.000,139,11009147,13005,0,1684478971,13124.521463680001,105.5627656200013,53561.701578960005
2023-05-19,06:49:33.000,139,11009101,13125,0,1684478972,13124.521463680001,105.57686388000002,53561.71555320001
2023-05-19,06:49:34.000,139,11009136,13125,0,1684478973,13124.609035709997,105.58391300999938,53561.82734712
2023-05-19,06:49:35.000,139,11009146,13125,0,1684478974,13124.622508330001,105.58391300999938,53561.79241152001
2023-05-19,06:49:36.000,139,11009149,13445,0,1684478975,13124.629244639997,105.5627656200013,53561.7854244
2023-05-19,06:49:37.000,139,11009174,13285,0,1684478976,13124.595563089992,105.55571649000194,53561.71555320001
2023-05-19,06:49:38.000,139,11009168,13245,0,1684478977,13124.609035709997,105.54161823000322,53561.77843728
2023-05-19,06:49:39.000,139,11009121,12765,0,1684478978,13124.662926190002,105.52047083999787,53561.72952744
2023-05-19,06:49:40.000,139,11009170,13085,0,1684478979,13124.602299400001,105.54866736000258,53561.76446304001
2023-05-19,06:49:41.000,139,11009144,13005,0,1684478980,13124.615772019992,105.53456910000386,53561.71555320001
2023-05-19,06:49:42.000,139,11009191,13205,0,1684478981,13124.609035709997,105.54866736000258,53561.73651456
2023-05-19,06:49:43.000,139,11009119,13285,0,1684478982,13124.662926190002,105.55571649000194,53561.77843728
2023-05-19,06:49:44.000,139,11009176,12885,0,1684478983,13124.676398809992,105.58391300999938,53561.8552956
2023-05-19,06:49:45.000,139,11009124,13205,0,1684478984,13124.676398809992,105.56981475000066,53561.88324408001
2023-05-19,06:49:46.000,139,11009179,12965,0,1684478985,13124.609035709997,105.57686388000002,53561.76446304001
2023-05-19,06:49:47.000,139,11009167,13125,0,1684478986,13124.635980949992,105.59096213999874,53561.77843728
2023-05-19,06:49:48.000,139,11009158,13245,0,1684478987,13124.642717260002,105.61210953000409,53561.79939864
2023-05-19,06:49:49.000,139,11009186,13045,0,1684478988,13124.649453569997,105.5980112699981,53561.79241152001
2023-05-19,06:49:50.000,139,11009144,13125,0,1684478989,13124.696607739992,105.59096213999874,53561.820360000005
2023-05-19,06:49:51.000,139,11009176,13045,0,1684478990,13124.683135120002,105.64030605000153,53561.77843728
2023-05-19,06:49:52.000,139,11009186,13165,0,1684478991,13124.642717260002,105.64735518000089,53561.75747592
2023-05-19,06:49:53.000,139,11009168,13565,0,1684478992,13124.689871429997,105.64735518000089,53561.79241152001
2023-05-19,06:49:54.000,139,11009162,12925,0,1684478993,13124.588826779996,105.64735518000089,53561.71555320001
2023-05-19,06:49:55.000,139,11009166,12845,0,1684478994,13124.635980949992,105.65440431000025,53561.72952744
2023-05-19,06:49:56.000,139,11009130,13325,0,1684478995,13124.588826779996,105.66850256999896,53561.73651456
2023-05-19,06:49:57.000,139,11009112,12965,0,1684478996,13124.602299400001,105.7107973500024,53561.73651456
2023-05-19,06:49:58.000,139,11009154,12925,0,1684478997,13124.629244639997,105.73194474000047,53561.77843728
2023-05-19,06:49:59.000,139,11009168,13485,0,1684478998,13124.642717260002,105.72489561000111,53561.79241152001
2023-05-19,06:50:00.000,139,11009154,13245,0,1684478999,13124.609035709997,105.76014125999791,53561.79241152001
2023-05-19,06:50:01.000,139,11009131,13045,0,1684479000,13124.656189879992,105.7742395200039,53561.7854244
2023-05-19,06:50:02.000,139,11009147,12965,0,1684479001,13124.582090470001,105.76014125999791,53561.67363048001
2023-05-19,06:50:03.000,139,11009165,13165,0,1684479002,13124.582090470001,105.8094851700007,53561.701578960005
2023-05-19,06:50:04.000,139,11009185,13165,0,1684479003,13124.609035709997,105.85177995000413,53561.750488800004
2023-05-19,06:50:05.000,139,11009175,13245,0,1684479004,13124.602299400001,105.8729273400022,53561.76446304001
2023-05-19,06:50:06.000,139,11009169,13285,0,1684479005,13124.534936299991,105.88702560000092,53561.72254032001
2023-05-19,06:50:07.000,139,11009154,13325,0,1684479006,13124.555145229991,105.90112385999964,53561.73651456
2023-05-19,06:50:08.000,139,11009188,13165,0,1684479007,13124.595563089992,105.92932038000436,53561.79939864
2023-05-19,06:50:09.000,139,11009183,13085,0,1684479008,13124.609035709997,105.92932038000436,53561.820360000005
2023-05-19,06:50:10.000,139,11009125,12925,0,1684479009,13124.555145229991,105.98571341999923,53561.81337288001
2023-05-19,06:50:11.000,139,11009195,13285,0,1684479010,13124.575354159992,105.99276254999859,53561.771450160006
2023-05-19,06:50:12.000,139,11009130,13485,0,1684479011,13124.555145229991,106.08440124000481,53561.68760472
2023-05-19,06:50:13.000,139,11009105,12765,0,1684479012,13124.501254750001,106.09849950000353,53561.70856608
2023-05-19,06:50:14.000,139,11009134,13085,0,1684479013,13124.548408919996,106.13374515000032,53561.75747592
2023-05-19,06:50:15.000,139,11009189,13005,0,1684479014,13124.561881540001,106.1196468900016,53561.75747592
2023-05-19,06:50:16.000,139,11009162,13125,0,1684479015,13124.555145229991,106.1548925399984,53561.80638576
2023-05-19,06:50:17.000,139,11009188,13045,0,1684479016,13124.501254750001,106.21128558000055,53561.68760472
2023-05-19,06:50:18.000,139,11009180,13165,0,1684479017,13124.494518439991,106.25358036000398,53561.73651456
2023-05-19,06:50:19.000,139,11009140,12965,0,1684479018,13124.514727369991,106.2676786200027,53561.750488800004
2023-05-19,06:50:20.000,139,11009152,13085,0,1684479019,13124.46083689,106.26062949000334,53561.72254032001
2023-05-19,06:50:21.000,139,11009141,12965,0,1684479020,13124.406946409996,106.31702252999821,53561.652669120005
2023-05-19,06:50:22.000,139,11009121,13285,0,1684479021,13124.427155339996,106.35931731000164,53561.69459184001
2023-05-19,06:50:23.000,139,11009120,13045,0,1684479022,13124.501254750001,106.34521905000292,53561.750488800004
2023-05-19,06:50:24.000,139,11009169,13085,0,1684479023,13124.467573199996,106.4016120899978,53561.70856608
2023-05-19,06:50:25.000,139,11009181,13005,0,1684479024,13124.46083689,106.45800512999995,53561.79241152001
2023-05-19,06:50:26.000,139,11009101,13245,0,1684479025,13124.406946409996,106.45800512999995,53561.65965624
2023-05-19,06:50:27.000,139,11009196,13285,0,1684479026,13124.38000117,106.50029991000338,53561.64568200001
2023-05-19,06:50:28.000,139,11009150,13125,0,1684479027,13124.39347378999,106.55669294999825,53561.70856608
2023-05-19,06:50:29.000,139,11009134,13085,0,1684479028,13124.386737479996,106.5778403400036,53561.67363048001
2023-05-19,06:50:30.000,139,11009112,13125,0,1684479029,13124.41368271999,106.62013511999976,53561.72254032001
2023-05-19,06:50:31.000,139,11009135,13125,0,1684479030,13124.366528549996,106.65538077000383,53561.69459184001
2023-05-19,06:50:32.000,139,11009153,13005,0,1684479031,13124.33958331,106.64833164000447,53561.72254032001
2023-05-19,06:50:33.000,139,11009136,12965,0,1684479032,13124.37326485999,106.73292120000406,53561.72254032001
2023-05-19,06:50:34.000,139,11009140,12965,0,1684479033,13124.29916545,106.7611177200015,53561.701578960005
2023-05-19,06:50:35.000,139,11009153,13005,0,1684479034,13124.21832973,106.73292120000406,53561.69459184001
2023-05-19,06:50:36.000,139,11009151,13245,0,1684479035,13124.19138448999,106.78931423999893,53561.63170776
2023-05-19,06:50:37.000,139,11009150,13245,0,1684479036,13124.17117555999,106.80341249999765,53561.69459184001
2023-05-19,06:50:38.000,139,11009137,13045,0,1684479037,13124.1981208,106.85275641000044,53561.72952744
2023-05-19,06:50:39.000,139,11009142,13085,0,1684479038,13124.21159341999,106.88095292999787,53561.72254032001
2023-05-19,06:50:40.000,139,11009138,13045,0,1684479039,13124.164439249995,106.9232477100013,53561.71555320001
2023-05-19,06:50:41.000,139,11009167,13045,0,1684479040,13124.09707615,106.9584933599981,53561.652669120005
2023-05-19,06:50:42.000,139,11009152,13045,0,1684479041,13124.022976739994,107.00783727000089,53561.582797920004
2023-05-19,06:50:43.000,139,11009157,13165,0,1684479042,13124.03644936,107.02898465999897,53561.58978504
2023-05-19,06:50:44.000,139,11009170,13285,0,1684479043,13124.016240429999,107.05013205000432,53561.58978504
2023-05-19,06:50:45.000,139,11009181,13285,0,1684479044,13123.98929518999,107.09947595999984,53561.6107464
2023-05-19,06:50:46.000,139,11009143,13325,0,1684479045,13123.982558879994,107.12767248000455,53561.56183656
2023-05-19,06:50:47.000,139,11009162,13085,0,1684479046,13123.96908625999,107.17701639000006,53561.603759280006
2023-05-19,06:50:48.000,139,11009107,13285,0,1684479047,13123.96908625999,107.19111464999878,53561.6107464
2023-05-19,06:50:49.000,139,11009160,13325,0,1684479048,13123.942141019994,107.24045856000157,53561.61773352
2023-05-19,06:50:50.000,139,11009114,13165,0,1684479049,13123.894986849999,107.27570420999837,53561.59677216001
2023-05-19,06:50:51.000,139,11009130,13045,0,1684479050,13123.921932089994,107.32504812000116,53561.54786232001
2023-05-19,06:50:52.000,139,11009133,13445,0,1684479051,13123.841096369993,107.36029376999795,53561.49895248
2023-05-19,06:50:53.000,139,11009129,12925,0,1684479052,13123.834360059998,107.38849029000266,53561.51292672
2023-05-19,06:50:54.000,139,11009149,13285,0,1684479053,13123.888250539989,107.43783419999818,53561.49196536
2023-05-19,06:50:55.000,139,11009111,12965,0,1684479054,13123.888250539989,107.44488333000481,53561.52690096001
2023-05-19,06:50:56.000,139,11009118,12885,0,1684479055,13123.908459469989,107.50832549999905,53561.54786232001
2023-05-19,06:50:57.000,139,11009111,13285,0,1684479056,13123.834360059998,107.57881679999991,53561.47799112001
2023-05-19,06:50:58.000,139,11009108,13245,0,1684479057,13123.800678509993,107.6281607100027,53561.49196536
2023-05-19,06:50:59.000,139,11009181,13325,0,1684479058,13123.847832679989,107.6634063599995,53561.47799112001
2023-05-19,06:51:00.000,139,11009144,13085,0,1684479059,13123.841096369993,107.71275027000229,53561.51292672
2023-05-19,06:51:01.000,139,11009171,13205,0,1684479060,13123.807414819988,107.74094678999973,53561.5408752
2023-05-19,06:51:02.000,139,11009138,13005,0,1684479061,13123.834360059998,107.7620941799978,53561.471004
2023-05-19,06:51:03.000,139,11009125,13005,0,1684479062,13123.928668399989,107.79733983000187,53561.57581080001
2023-05-19,06:51:04.000,139,11009133,12925,0,1684479063,13123.921932089994,107.86078200000338,53561.52690096001
2023-05-19,06:51:05.000,139,11009170,13005,0,1684479064,13123.915195779999,107.88192939000146,53561.56183656
2023-05-19,06:51:06.000,139,11009160,13005,0,1684479065,13123.847832679989,107.91717503999826,53561.484978240005
2023-05-19,06:51:07.000,139,11009156,13085,0,1684479066,13123.894986849999,107.9735680800004,53561.52690096001
2023-05-19,06:51:08.000,139,11009149,13125,0,1684479067,13123.915195779999,107.98766633999912,53561.56183656
2023-05-19,06:51:09.000,139,11009132,13045,0,1684479068,13123.915195779999,107.99471546999848,53561.59677216001
2023-05-19,06:51:10.000,139,11009162,13285,0,1684479069,13123.955613639999,108.00881373000448,53561.58978504
2023-05-19,06:51:11.000,139,11009152,13045,0,1684479070,13123.948877329989,108.05815763999999,53561.55484944001
2023-05-19,06:51:12.000,139,11009158,12805,0,1684479071,13123.975822569999,108.04405938000127,53561.603759280006
2023-05-19,06:51:13.000,139,11009164,12965,0,1684479072,13123.915195779999,108.06520676999935,53561.51991384
2023-05-19,06:51:14.000,139,11009140,13285,0,1684479073,13123.908459469989,108.05110851000063,53561.50593960001
2023-05-19,06:51:15.000,139,11009098,13125,0,1684479074,13123.962349949994,108.03701025000191,53561.51991384
2023-05-19,06:51:16.000,139,11009181,13405,0,1684479075,13124.03644936,108.04405938000127,53561.61773352
2023-05-19,06:51:17.000,139,11009153,12805,0,1684479076,13124.022976739994,108.02996112000255,53561.62472064001
2023-05-19,06:51:18.000,139,11009119,13125,0,1684479077,13123.98929518999,108.05110851000063,53561.59677216001
2023-05-19,06:51:19.000,139,11009139,12965,0,1684479078,13124.00950411999,108.03701025000191,53561.58978504
2023-05-19,06:51:20.000,139,11009190,13445,0,1684479079,13124.063394599994,108.03701025000191,53561.652669120005
2023-05-19,06:51:21.000,139,11009145,13085,0,1684479080,13124.07686722,108.00176459999784,53561.652669120005
2023-05-19,06:51:22.000,139,11009174,13365,0,1684479081,13123.982558879994,107.9735680800004,53561.54786232001
2023-05-19,06:51:23.000,139,11009151,12845,0,1684479082,13123.996031499999,107.98766633999912,53561.603759280006
2023-05-19,06:51:24.000,139,11009134,13165,0,1684479083,13124.07013090999,107.95242069000233,53561.61773352
2023-05-19,06:51:25.000,139,11009149,13285,0,1684479084,13124.02971304999,107.88897852000082,53561.64568200001
2023-05-19,06:51:26.000,139,11009156,13285,0,1684479085,13123.975822569999,107.8748802600021,53561.57581080001
2023-05-19,06:51:27.000,139,11009163,13285,0,1684479086,13124.016240429999,107.82553634999931,53561.61773352
2023-05-19,06:51:28.000,139,11009135,13005,0,1684479087,13124.09033983999,107.76914331000444,53561.68760472
2023-05-19,06:51:29.000,139,11009152,13045,0,1684479088,13124.05665829,107.71979940000165,53561.66664336
2023-05-19,06:51:30.000,139,11009157,12885,0,1684479089,13124.04992197999,107.70570114000293,53561.652669120005
2023-05-19,06:51:31.000,139,11009184,13285,0,1684479090,13124.03644936,107.65635723000014,53561.64568200001
2023-05-19,06:51:32.000,139,11009106,13165,0,1684479091,13123.96908625999,107.60701332000463,53561.582797920004
2023-05-19,06:51:33.000,139,11009139,13205,0,1684479092,13123.982558879994,107.57176767000055,53561.62472064001
2023-05-19,06:51:34.000,139,11009165,13565,0,1684479093,13124.016240429999,107.50127636999969,53561.66664336
2023-05-19,06:51:35.000,139,11009155,13325,0,1684479094,13124.016240429999,107.44488333000481,53561.63869488
2023-05-19,06:51:36.000,139,11009157,13245,0,1684479095,13123.982558879994,107.37439203000395,53561.6806176
2023-05-19,06:51:37.000,139,11009195,13085,0,1684479096,13123.982558879994,107.33914637999987,53561.652669120005
2023-05-19,06:51:38.000,139,11009139,12965,0,1684479097,13123.921932089994,107.3179989900018,53561.67363048001
2023-05-19,06:51:39.000,139,11009172,13205,0,1684479098,13123.915195779999,107.23340943000221,53561.66664336
2023-05-19,06:51:40.000,139,11009144,13245,0,1684479099,13123.854568989998,107.19111464999878,53561.61773352
2023-05-19,06:51:41.000,139,11009120,13445,0,1684479100,13123.847832679989,107.1065250899992,53561.69459184001
2023-05-19,06:51:42.000,139,11009112,12965,0,1684479101,13123.861305299994,107.07832857000176,53561.65965624
2023-05-19,06:51:43.000,139,11009189,13165,0,1684479102,13123.881514229994,107.00078814000153,53561.750488800004
2023-05-19,06:51:44.000,139,11009122,13125,0,1684479103,13123.894986849999,106.97964075000345,53561.68760472
2023-05-19,06:51:45.000,139,11009134,13085,0,1684479104,13123.854568989998,106.9584933599981,53561.72254032001
2023-05-19,06:51:46.000,139,11009160,13125,0,1684479105,13123.746788029988,106.9232477100013,53561.61773352
2023-05-19,06:51:47.000,139,11009154,13125,0,1684479106,13123.760260649993,106.89505119000387,53561.68760472
2023-05-19,06:51:48.000,139,11009126,12965,0,1684479107,13123.766996959988,106.85275641000044,53561.68760472
2023-05-19,06:51:49.000,139,11009178,13365,0,1684479108,13123.753524339998,106.85275641000044,53561.701578960005
2023-05-19,06:51:50.000,139,11009146,13085,0,1684479109,13123.726579099988,106.824559890003,53561.72952744
2023-05-19,06:51:51.000,139,11009130,13085,0,1684479110,13123.652479689998,106.77521598000021,53561.67363048001
2023-05-19,06:51:52.000,139,11009133,13205,0,1684479111,13123.625534450002,106.7258720700047,53561.69459184001
2023-05-19,06:51:53.000,139,11009130,12925,0,1684479112,13123.639007069993,106.70472467999934,53561.70856608
2023-05-19,06:51:54.000,139,11009155,12925,0,1684479113,13123.585116590002,106.69062642000063,53561.65965624
2023-05-19,06:51:55.000,139,11009162,12925,0,1684479114,13123.544698730002,106.7117738099987,53561.66664336
2023-05-19,06:51:56.000,139,11009148,13405,0,1684479115,13123.511017179997,106.64833164000447,53561.63869488
2023-05-19,06:51:57.000,139,11009142,13285,0,1684479116,13123.423445150001,106.58488947000296,53561.63869488
2023-05-19,06:51:58.000,139,11009175,13205,0,1684479117,13123.484071940002,106.55669294999825,53561.66664336
2023-05-19,06:51:59.000,139,11009150,13365,0,1684479118,13123.470599319997,106.52144730000146,53561.74350168001
2023-05-19,06:52:00.000,139,11009134,13205,0,1684479119,13123.430181459997,106.50734904000274,53561.6806176
2023-05-19,06:52:01.000,139,11009080,13125,0,1684479120,13123.383027290001,106.47210338999867,53561.652669120005
2023-05-19,06:52:02.000,139,11009114,13285,0,1684479121,13123.281982640001,106.41571035000379,53561.56882368
2023-05-19,06:52:03.000,139,11009150,13085,0,1684479122,13123.228092159996,106.38046469999972,53561.5408752
2023-05-19,06:52:04.000,139,11009167,13205,0,1684479123,13123.207883229996,106.31702252999821,53561.5408752
2023-05-19,06:52:05.000,139,11009118,13245,0,1684479124,13123.22135585,106.28882601000078,53561.652669120005
2023-05-19,06:52:06.000,139,11009140,13085,0,1684479125,13123.214619539991,106.21128558000055,53561.652669120005
2023-05-19,06:52:07.000,139,11009110,13285,0,1684479126,13123.1203112,106.19718732000183,53561.56882368
2023-05-19,06:52:08.000,139,11009129,13165,0,1684479127,13123.10010227,106.21833470999991,53561.652669120005
2023-05-19,06:52:09.000,139,11009140,13205,0,1684479128,13123.05968441,106.11259776000225,53561.6107464
2023-05-19,06:52:10.000,139,11009142,13285,0,1684479129,13122.99905762,106.11259776000225,53561.56183656
2023-05-19,06:52:11.000,139,11009130,13285,0,1684479130,13122.93843083,106.10554863000289,53561.61773352
2023-05-19,06:52:12.000,139,11009134,13085,0,1684479131,13122.83738618,106.07735210999817,53561.51292672
2023-05-19,06:52:13.000,139,11009182,13085,0,1684479132,13122.796968319999,106.07735210999817,53561.51991384
2023-05-19,06:52:14.000,139,11009168,13445,0,1684479133,13122.85085879999,106.04915559000074,53561.59677216001
2023-05-19,06:52:15.000,139,11009132,13285,0,1684479134,13122.83064986999,106.02800820000266,53561.58978504
2023-05-19,06:52:16.000,139,11009159,13085,0,1684479135,13122.796968319999,106.00686081000458,53561.582797920004
2023-05-19,06:52:17.000,139,11009135,13005,0,1684479136,13122.689187359989,105.99276254999859,53561.471004
2023-05-19,06:52:18.000,139,11009104,13045,0,1684479137,13122.662242119994,106.0209590700033,53561.471004
2023-05-19,06:52:19.000,139,11009144,12965,0,1684479138,13122.635296879998,105.98571341999923,53561.46401688
2023-05-19,06:52:20.000,139,11009127,13165,0,1684479139,13122.668978429989,105.96456603000115,53561.42209416
2023-05-19,06:52:21.000,139,11009154,13485,0,1684479140,13122.601615329993,105.96456603000115,53561.40811992001
2023-05-19,06:52:22.000,139,11009161,13325,0,1684479141,13122.628560569989,105.97161516000051,53561.40811992001
2023-05-19,06:52:23.000,139,11009143,13085,0,1684479142,13122.635296879998,105.95046777000243,53561.49196536
2023-05-19,06:52:24.000,139,11009124,13125,0,1684479143,13122.682451049994,105.95751690000179,53561.51292672
2023-05-19,06:52:25.000,139,11009108,13405,0,1684479144,13122.695923669999,105.94341864000307,53561.46401688
2023-05-19,06:52:26.000,139,11009207,13285,0,1684479145,13122.621824259993,105.91522211999836,53561.42908128001
2023-05-19,06:52:27.000,139,11009130,13125,0,1684479146,13122.642033189994,105.93636951000371,53561.42209416
2023-05-19,06:52:28.000,139,11009131,13285,0,1684479147,13122.635296879998,105.93636951000371,53561.37318432
2023-05-19,06:52:29.000,139,11009139,13045,0,1684479148,13122.635296879998,105.95751690000179,53561.38017144001
2023-05-19,06:52:30.000,139,11009129,12845,0,1684479149,13122.709396289989,105.95046777000243,53561.37318432
2023-05-19,06:52:31.000,139,11009185,13285,0,1684479150,13122.675714739999,105.94341864000307,53561.37318432
2023-05-19,06:52:32.000,139,11009179,12925,0,1684479151,13122.709396289989,105.97866428999987,53561.34523584
2023-05-19,06:52:33.000,139,11009107,13005,0,1684479152,13122.756550459999,105.95046777000243,53561.3312616
2023-05-19,06:52:34.000,139,11009125,13165,0,1684479153,13122.77002307999,105.97161516000051,53561.31030024001
2023-05-19,06:52:35.000,139,11009131,13125,0,1684479154,13122.756550459999,105.98571341999923,53561.3312616
2023-05-19,06:52:36.000,139,11009151,13085,0,1684479155,13122.823913559994,105.97866428999987,53561.33824872001
2023-05-19,06:52:37.000,139,11009172,12965,0,1684479156,13122.796968319999,105.99276254999859,53561.2264548
2023-05-19,06:52:38.000,139,11009135,13165,0,1684479157,13122.89127665999,106.02800820000266,53561.26139040001
2023-05-19,06:52:39.000,139,11009126,13365,0,1684479158,13122.945167139995,106.02800820000266,53561.366197200005
2023-05-19,06:52:40.000,139,11009118,13245,0,1684479159,13123.005793929995,106.04915559000074,53561.32427448
2023-05-19,06:52:41.000,139,11009127,13005,0,1684479160,13122.99232130999,106.06325384999946,53561.366197200005
2023-05-19,06:52:42.000,139,11009166,13125,0,1684479161,13122.99232130999,106.09849950000353,53561.268377520006
2023-05-19,06:52:43.000,139,11009121,13125,0,1684479162,13123.026002859995,106.14079427999968,53561.268377520006
2023-05-19,06:52:44.000,139,11009136,13085,0,1684479163,13123.147256439996,106.16194166999776,53561.28235176
2023-05-19,06:52:45.000,139,11009131,13005,0,1684479164,13123.16072906,106.14784340999904,53561.268377520006
2023-05-19,06:52:46.000,139,11009160,13005,0,1684479165,13123.18093799,106.17603993000375,53561.268377520006
2023-05-19,06:52:47.000,139,11009137,13285,0,1684479166,13123.214619539991,106.21128558000055,53561.31030024001
2023-05-19,06:52:48.000,139,11009138,12885,0,1684479167,13123.335873119991,106.20423645000119,53561.38017144001
2023-05-19,06:52:49.000,139,11009154,13445,0,1684479168,13123.362818360001,106.23948209999799,53561.35222296
2023-05-19,06:52:50.000,139,11009126,13165,0,1684479169,13123.362818360001,106.24653123000462,53561.31030024001
2023-05-19,06:52:51.000,139,11009139,13285,0,1684479170,13123.409972529997,106.24653123000462,53561.32427448
2023-05-19,06:52:52.000,139,11009163,13005,0,1684479171,13123.409972529997,106.30997339999885,53561.26139040001
2023-05-19,06:52:53.000,139,11009140,12965,0,1684479172,13123.463863010002,106.33816992000357,53561.317287360005
2023-05-19,06:52:54.000,139,11009145,12965,0,1684479173,13123.544698730002,106.31702252999821,53561.366197200005
2023-05-19,06:52:55.000,139,11009159,12925,0,1684479174,13123.544698730002,106.366366440001,53561.37318432
2023-05-19,06:52:56.000,139,11009156,13285,0,1684479175,13123.585116590002,106.38046469999972,53561.31030024001
2023-05-19,06:52:57.000,139,11009120,13245,0,1684479176,13123.571643969997,106.37341557000036,53561.28235176
2023-05-19,06:52:58.000,139,11009158,13205,0,1684479177,13123.605325520002,106.41571035000379,53561.30331312
2023-05-19,06:52:59.000,139,11009137,13165,0,1684479178,13123.639007069993,106.42275948000315,53561.33824872001
2023-05-19,06:53:00.000,139,11009106,13005,0,1684479179,13123.679424929993,106.47210338999867,53561.38017144001
2023-05-19,06:53:01.000,139,11009115,13285,0,1684479180,13123.618798139993,106.50734904000274,53561.317287360005
2023-05-19,06:53:02.000,139,11009147,12925,0,1684479181,13123.746788029988,106.55669294999825,53561.35222296
2023-05-19,06:53:03.000,139,11009119,13005,0,1684479182,13123.746788029988,106.56374208000489,53561.42908128001
2023-05-19,06:53:04.000,139,11009151,13085,0,1684479183,13123.787205889988,106.64128250999784,53561.42908128001
2023-05-19,06:53:05.000,139,11009121,12965,0,1684479184,13123.820887439993,106.66242990000319,53561.415107040004
2023-05-19,06:53:06.000,139,11009133,12925,0,1684479185,13123.746788029988,106.7258720700047,53561.30331312
2023-05-19,06:53:07.000,139,11009102,13165,0,1684479186,13123.780469579993,106.71882293999806,53561.38017144001
2023-05-19,06:53:08.000,139,11009128,13165,0,1684479187,13123.834360059998,106.81751076000364,53561.45702976001
2023-05-19,06:53:09.000,139,11009128,13205,0,1684479188,13123.854568989998,106.84570728000108,53561.51991384
2023-05-19,06:53:10.000,139,11009154,13165,0,1684479189,13123.894986849999,106.94439509999938,53561.45004264
2023-05-19,06:53:11.000,139,11009144,13125,0,1684479190,13123.915195779999,106.97964075000345,53561.471004
2023-05-19,06:53:12.000,139,11009130,13245,0,1684479191,13123.908459469989,107.02898465999897,53561.42908128001
2023-05-19,06:53:13.000,139,11009065,13245,0,1684479192,13124.002767809994,107.05013205000432,53561.45702976001
2023-05-19,06:53:14.000,139,11009155,13205,0,1684479193,13124.02971304999,107.08537770000112,53561.44305552
2023-05-19,06:53:15.000,139,11009167,13285,0,1684479194,13124.063394599994,107.11357421999855,53561.52690096001
2023-05-19,06:53:16.000,139,11009136,13005,0,1684479195,13124.07686722,107.19816377999814,53561.46401688
2023-05-19,06:53:17.000,139,11009116,12965,0,1684479196,13124.11728508,107.23340943000221,53561.45702976001
2023-05-19,06:53:18.000,139,11009139,13045,0,1684479197,13124.21159341999,107.28275333999773,53561.57581080001
2023-05-19,06:53:19.000,139,11009141,13205,0,1684479198,13124.23853866,107.34619550999923,53561.58978504
2023-05-19,06:53:20.000,139,11009181,13205,0,1684479199,13124.29242913999,107.3814411600033,53561.56882368
2023-05-19,06:53:21.000,139,11009200,13125,0,1684479200,13124.305901759995,107.4166868100001,53561.62472064001
2023-05-19,06:53:22.000,139,11009186,13365,0,1684479201,13124.35305592999,107.43783419999818,53561.61773352
2023-05-19,06:53:23.000,139,11009151,13125,0,1684479202,13124.366528549996,107.47307985000225,53561.61773352
2023-05-19,06:53:24.000,139,11009156,12925,0,1684479203,13124.35305592999,107.52242375999776,53561.62472064001
2023-05-19,06:53:25.000,139,11009107,13125,0,1684479204,13124.35979224,107.53652202000376,53561.56882368
2023-05-19,06:53:26.000,139,11009146,13205,0,1684479205,13124.454100579991,107.5153746299984,53561.63869488
2023-05-19,06:53:27.000,139,11009138,13245,0,1684479206,13124.507991059996,107.52242375999776,53561.67363048001
2023-05-19,06:53:28.000,139,11009156,12965,0,1684479207,13124.501254750001,107.58586592999927,53561.62472064001
2023-05-19,06:53:29.000,139,11009151,13085,0,1684479208,13124.521463680001,107.57881679999991,53561.67363048001
2023-05-19,06:53:30.000,139,11009134,13165,0,1684479209,13124.541672610001,107.61406245000398,53561.68760472
2023-05-19,06:53:31.000,139,11009183,13405,0,1684479210,13124.528199989996,107.64225897000142,53561.68760472
2023-05-19,06:53:32.000,139,11009149,13085,0,1684479211,13124.548408919996,107.6634063599995,53561.62472064001
2023-05-19,06:53:33.000,139,11009125,13245,0,1684479212,13124.541672610001,107.65635723000014,53561.6806176
2023-05-19,06:53:34.000,139,11009162,13365,0,1684479213,13124.575354159992,107.67750461999822,53561.73651456
2023-05-19,06:53:35.000,139,11009154,13485,0,1684479214,13124.615772019992,107.6634063599995,53561.771450160006
2023-05-19,06:53:36.000,139,11009120,13365,0,1684479215,13124.635980949992,107.69160288000421,53561.73651456
2023-05-19,06:53:37.000,139,11009115,13365,0,1684479216,13124.575354159992,107.69160288000421,53561.71555320001
2023-05-19,06:53:38.000,139,11009105,13245,0,1684479217,13124.602299400001,107.726848530001,53561.71555320001
2023-05-19,06:53:39.000,139,11009136,13165,0,1684479218,13124.615772019992,107.74094678999973,53561.76446304001
2023-05-19,06:53:40.000,139,11009128,13125,0,1684479219,13124.642717260002,107.74094678999973,53561.76446304001
2023-05-19,06:53:41.000,139,11009147,13165,0,1684479220,13124.561881540001,107.79029070000252,53561.68760472
2023-05-19,06:53:42.000,139,11009150,13165,0,1684479221,13124.588826779996,107.83963460999803,53561.71555320001
2023-05-19,06:53:43.000,139,11009172,13085,0,1684479222,13124.635980949992,107.86783113000274,53561.73651456
2023-05-19,06:53:44.000,139,11009124,13365,0,1684479223,13124.730289289997,107.8748802600021,53561.80638576
2023-05-19,06:53:45.000,139,11009182,12925,0,1684479224,13124.737025599992,107.86783113000274,53561.79939864
2023-05-19,06:53:46.000,139,11009119,13045,0,1684479225,13124.710080359997,107.93832243000361,53561.750488800004
2023-05-19,06:53:47.000,139,11009171,13165,0,1684479226,13124.683135120002,107.98061720999976,53561.73651456
2023-05-19,06:53:48.000,139,11009137,13325,0,1684479227,13124.689871429997,107.99471546999848,53561.74350168001
2023-05-19,06:53:49.000,139,11009123,12965,0,1684479228,13124.737025599992,108.03701025000191,53561.771450160006
2023-05-19,06:53:50.000,139,11009114,13285,0,1684479229,13124.730289289997,108.02996112000255,53561.820360000005
2023-05-19,06:53:51.000,139,11009129,13165,0,1684479230,13124.743761910002,108.05815763999999,53561.84830848
2023-05-19,06:53:52.000,139,11009132,13045,0,1684479231,13124.770707149997,108.07930502999807,53561.87625696
2023-05-19,06:53:53.000,139,11009177,13165,0,1684479232,13124.777443459992,108.09340329000406,53561.86228272001
2023-05-19,06:53:54.000,139,11009148,13165,0,1684479233,13124.804388700002,108.10750155000278,53561.869269840005
2023-05-19,06:53:55.000,139,11009116,13125,0,1684479234,13124.824597630002,108.13569807000022,53561.91119256001
2023-05-19,06:53:56.000,139,11009146,13245,0,1684479235,13124.790916079997,108.12864894000086,53561.8552956
2023-05-19,06:53:57.000,139,11009122,13045,0,1684479236,13124.811125009997,108.17094372000429,53561.820360000005
2023-05-19,06:53:58.000,139,11009128,12925,0,1684479237,13124.871751799998,108.1568454599983,53561.93215392001
2023-05-19,06:53:59.000,139,11009168,13205,0,1684479238,13124.871751799998,108.16389458999765,53561.94612816
2023-05-19,06:54:00.000,139,11009154,13085,0,1684479239,13124.891960729998,108.14979632999894,53561.9251668
2023-05-19,06:54:01.000,139,11009147,13325,0,1684479240,13124.878488109993,108.14274719999958,53561.90420544
2023-05-19,06:54:02.000,139,11009166,13005,0,1684479241,13124.817861319993,108.11455068000214,53561.918179680004
2023-05-19,06:54:03.000,139,11009125,13045,0,1684479242,13124.804388700002,108.12864894000086,53561.94612816
2023-05-19,06:54:04.000,139,11009113,13085,0,1684479243,13124.824597630002,108.10750155000278,53561.95311528
2023-05-19,06:54:05.000,139,11009127,13165,0,1684479244,13124.858279179993,108.11455068000214,53561.96010240001
2023-05-19,06:54:06.000,139,11009119,13125,0,1684479245,13124.790916079997,108.11455068000214,53561.91119256001
2023-05-19,06:54:07.000,139,11009131,13125,0,1684479246,13124.763970840002,108.11455068000214,53561.93215392001
2023-05-19,06:54:08.000,139,11009138,13125,0,1684479247,13124.831333939997,108.05110851000063,53561.98106376001
2023-05-19,06:54:09.000,139,11009159,12885,0,1684479248,13124.777443459992,108.03701025000191,53562.00901224001
2023-05-19,06:54:10.000,139,11009144,13245,0,1684479249,13124.737025599992,108.02996112000255,53562.00901224001
2023-05-19,06:54:11.000,139,11009137,12925,0,1684479250,13124.696607739992,108.00176459999784,53561.95311528
2023-05-19,06:54:12.000,139,11009183,13005,0,1684479251,13124.629244639997,108.04405938000127,53561.89721832
2023-05-19,06:54:13.000,139,11009132,13165,0,1684479252,13124.602299400001,107.96651895000105,53561.88324408001
2023-05-19,06:54:14.000,139,11009172,13205,0,1684479253,13124.588826779996,107.95242069000233,53561.95311528
2023-05-19,06:54:15.000,139,11009131,13245,0,1684479254,13124.602299400001,107.9101259099989,53561.91119256001
2023-05-19,06:54:16.000,139,11009148,12885,0,1684479255,13124.575354159992,107.88897852000082,53561.95311528
2023-05-19,06:54:17.000,139,11009183,12885,0,1684479256,13124.46083689,107.8748802600021,53561.8552956
2023-05-19,06:54:18.000,139,11009151,13245,0,1684479257,13124.44062796,107.88192939000146,53561.91119256001
2023-05-19,06:54:19.000,139,11009158,13325,0,1684479258,13124.46083689,107.82553634999931,53561.94612816
2023-05-19,06:54:20.000,139,11009131,12845,0,1684479259,13124.41368271999,107.85373287000402,53561.89023120001
2023-05-19,06:54:21.000,139,11009112,13085,0,1684479260,13124.29242913999,107.88192939000146,53561.82734712
2023-05-19,06:54:22.000,139,11009187,13325,0,1684479261,13124.31937438,107.85373287000402,53561.869269840005
2023-05-19,06:54:23.000,139,11009136,12965,0,1684479262,13124.31937438,107.85373287000402,53561.88324408001
2023-05-19,06:54:24.000,139,11009137,12765,0,1684479263,13124.31937438,107.81848721999995,53561.88324408001
2023-05-19,06:54:25.000,139,11009135,12965,0,1684479264,13124.29916545,107.79733983000187,53561.88324408001
2023-05-19,06:54:26.000,139,11009171,13165,0,1684479265,13124.245274969995,107.80438896000123,53561.84132136001
2023-05-19,06:54:27.000,139,11009137,13325,0,1684479266,13124.1981208,107.81848721999995,53561.820360000005
2023-05-19,06:54:28.000,139,11009130,12925,0,1684479267,13124.15770294,107.80438896000123,53561.75747592
2023-05-19,06:54:29.000,139,11009155,13045,0,1684479268,13124.15096662999,107.7761924400038,53561.81337288001
2023-05-19,06:54:30.000,139,11009174,13125,0,1684479269,13124.13075769999,107.76914331000444,53561.82734712
2023-05-19,06:54:31.000,139,11009108,13005,0,1684479270,13124.11054876999,107.79733983000187,53561.7854244
2023-05-19,06:54:32.000,139,11009121,13165,0,1684479271,13124.07013090999,107.79029070000252,53561.7854244
2023-05-19,06:54:33.000,139,11009150,12885,0,1684479272,13124.09707615,107.74799591999908,53561.820360000005
2023-05-19,06:54:34.000,139,11009124,13125,0,1684479273,13124.022976739994,107.73389766000037,53561.83433424
2023-05-19,06:54:35.000,139,11009143,13045,0,1684479274,13124.002767809994,107.74094678999973,53561.820360000005
2023-05-19,06:54:36.000,139,11009153,12925,0,1684479275,13123.955613639999,107.78324157000316,53561.76446304001
2023-05-19,06:54:37.000,139,11009126,12965,0,1684479276,13123.921932089994,107.73389766000037,53561.820360000005
2023-05-19,06:54:38.000,139,11009149,13005,0,1684479277,13123.935404709999,107.70570114000293,53561.7854244
2023-05-19,06:54:39.000,139,11009147,12965,0,1684479278,13123.915195779999,107.67045548999886,53561.76446304001
2023-05-19,06:54:40.000,139,11009138,13005,0,1684479279,13123.861305299994,107.67045548999886,53561.7854244
2023-05-19,06:54:41.000,139,11009153,12885,0,1684479280,13123.854568989998,107.6281607100027,53561.7854244
2023-05-19,06:54:42.000,139,11009126,13045,0,1684479281,13123.753524339998,107.62111158000334,53561.67363048001
2023-05-19,06:54:43.000,139,11009144,13285,0,1684479282,13123.699633859993,107.61406245000398,53561.68760472
2023-05-19,06:54:44.000,139,11009169,13325,0,1684479283,13123.740051719993,107.60701332000463,53561.71555320001
2023-05-19,06:54:45.000,139,11009084,13325,0,1684479284,13123.692897549998,107.5647185400012,53561.70856608
2023-05-19,06:54:46.000,139,11009171,12925,0,1684479285,13123.659215999993,107.55766941000184,53561.72254032001
2023-05-19,06:54:47.000,139,11009190,13365,0,1684479286,13123.625534450002,107.57176767000055,53561.69459184001
2023-05-19,06:54:48.000,139,11009140,13325,0,1684479287,13123.645743380002,107.55062028000248,53561.72254032001
2023-05-19,06:54:49.000,139,11009155,13045,0,1684479288,13123.625534450002,107.50832549999905,53561.69459184001
2023-05-19,06:54:50.000,139,11009106,13085,0,1684479289,13123.591852899997,107.50127636999969,53561.69459184001
2023-05-19,06:54:51.000,139,11009115,13205,0,1684479290,13123.490808249997,107.48717811000097,53561.62472064001
2023-05-19,06:54:52.000,139,11009141,13365,0,1684479291,13123.457126699992,107.45193246000417,53561.652669120005
2023-05-19,06:54:53.000,139,11009132,13285,0,1684479292,13123.463863010002,107.4166868100001,53561.59677216001
2023-05-19,06:54:54.000,139,11009132,13085,0,1684479293,13123.430181459997,107.40963768000074,53561.64568200001
2023-05-19,06:54:55.000,139,11009132,13085,0,1684479294,13123.443654080002,107.39553942000202,53561.68760472
2023-05-19,06:54:56.000,139,11009133,13245,0,1684479295,13123.416708839992,107.4166868100001,53561.6806176
2023-05-19,06:54:57.000,139,11009165,13165,0,1684479296,13123.356082049992,107.36734290000459,53561.55484944001
2023-05-19,06:54:58.000,139,11009177,13325,0,1684479297,13123.335873119991,107.33914637999987,53561.582797920004
2023-05-19,06:54:59.000,139,11009124,13205,0,1684479298,13123.356082049992,107.31094986000244,53561.58978504
2023-05-19,06:55:00.000,139,11009115,13245,0,1684479299,13123.329136809996,107.3179989900018,53561.61773352
2023-05-19,06:55:01.000,139,11009144,13125,0,1684479300,13123.281982640001,107.28980247000436,53561.51991384
2023-05-19,06:55:02.000,139,11009140,13245,0,1684479301,13123.288718949996,107.29685160000372,53561.49196536
2023-05-19,06:55:03.000,139,11009151,12925,0,1684479302,13123.322400500001,107.24750769000093,53561.603759280006
2023-05-19,06:55:04.000,139,11009143,13205,0,1684479303,13123.329136809996,107.21226204000413,53561.61773352
2023-05-19,06:55:05.000,139,11009145,13245,0,1684479304,13123.281982640001,107.17701639000006,53561.49895248
2023-05-19,06:55:06.000,139,11009135,13165,0,1684479305,13123.214619539991,107.14177074000327,53561.39414568
2023-05-19,06:55:07.000,139,11009154,13325,0,1684479306,13123.228092159996,107.15586900000199,53561.47799112001
2023-05-19,06:55:08.000,139,11009131,13165,0,1684479307,13123.302191570001,107.14881987000263,53561.45702976001
2023-05-19,06:55:09.000,139,11009135,13285,0,1684479308,13123.275246329991,107.12062334999791,53561.46401688
2023-05-19,06:55:10.000,139,11009116,13085,0,1684479309,13123.322400500001,107.08537770000112,53561.50593960001
2023-05-19,06:55:11.000,139,11009155,13165,0,1684479310,13123.288718949996,107.0712794400024,53561.46401688
2023-05-19,06:55:12.000,139,11009113,13165,0,1684479311,13123.302191570001,107.04308291999769,53561.42908128001
2023-05-19,06:55:13.000,139,11009158,13405,0,1684479312,13123.342609430001,107.05718118000368,53561.484978240005
2023-05-19,06:55:14.000,139,11009167,13205,0,1684479313,13123.349345739996,107.05718118000368,53561.44305552
2023-05-19,06:55:15.000,139,11009163,13045,0,1684479314,13123.383027290001,107.02898465999897,53561.436068400006
2023-05-19,06:55:16.000,139,11009137,12925,0,1684479315,13123.315664189991,107.02898465999897,53561.415107040004
2023-05-19,06:55:17.000,139,11009148,13045,0,1684479316,13123.356082049992,107.03603378999833,53561.436068400006
2023-05-19,06:55:18.000,139,11009125,13085,0,1684479317,13123.416708839992,107.01488640000025,53561.484978240005
2023-05-19,06:55:19.000,139,11009104,13285,0,1684479318,13123.443654080002,107.05013205000432,53561.45702976001
2023-05-19,06:55:20.000,139,11009105,13245,0,1684479319,13123.430181459997,107.04308291999769,53561.47799112001
2023-05-19,06:55:21.000,139,11009132,13365,0,1684479320,13123.477335629992,107.04308291999769,53561.45004264
2023-05-19,06:55:22.000,139,11009143,13125,0,1684479321,13123.457126699992,107.02898465999897,53561.38017144001
2023-05-19,06:55:23.000,139,11009129,13165,0,1684479322,13123.484071940002,107.03603378999833,53561.42209416
2023-05-19,06:55:24.000,139,11009143,12925,0,1684479323,13123.497544559992,107.03603378999833,53561.436068400006
2023-05-19,06:55:25.000,139,11009128,13205,0,1684479324,13123.490808249997,107.04308291999769,53561.39414568
2023-05-19,06:55:26.000,139,11009169,13525,0,1684479325,13123.470599319997,107.0712794400024,53561.37318432
2023-05-19,06:55:27.000,139,11009090,13205,0,1684479326,13123.524489800002,107.05718118000368,53561.366197200005
2023-05-19,06:55:28.000,139,11009165,13165,0,1684479327,13123.598589209992,107.05013205000432,53561.47799112001
2023-05-19,06:55:29.000,139,11009107,13165,0,1684479328,13123.618798139993,107.03603378999833,53561.47799112001
2023-05-19,06:55:30.000,139,11009175,13285,0,1684479329,13123.632270759997,107.09242683000048,53561.45702976001
2023-05-19,06:55:31.000,139,11009138,13245,0,1684479330,13123.692897549998,107.11357421999855,53561.38017144001
2023-05-19,06:55:32.000,139,11009155,13245,0,1684479331,13123.625534450002,107.13472161000391,53561.40811992001
2023-05-19,06:55:33.000,139,11009150,13525,0,1684479332,13123.625534450002,107.17701639000006,53561.38017144001
2023-05-19,06:55:34.000,139,11009122,13125,0,1684479333,13123.719842789993,107.16291813000134,53561.51292672
2023-05-19,06:55:35.000,139,11009149,13445,0,1684479334,13123.766996959988,107.18406551999942,53561.533888080005
2023-05-19,06:55:36.000,139,11009130,13125,0,1684479335,13123.807414819988,107.23340943000221,53561.5408752
2023-05-19,06:55:37.000,139,11009183,13125,0,1684479336,13123.766996959988,107.23340943000221,53561.47799112001
2023-05-19,06:55:38.000,139,11009155,13005,0,1684479337,13123.766996959988,107.26865507999901,53561.387158560006
2023-05-19,06:55:39.000,139,11009133,13125,0,1684479338,13123.814151129998,107.28980247000436,53561.39414568
2023-05-19,06:55:40.000,139,11009148,13245,0,1684479339,13123.874777919998,107.30390073000308,53561.47799112001
2023-05-19,06:55:41.000,139,11009146,13405,0,1684479340,13123.854568989998,107.40963768000074,53561.46401688
2023-05-19,06:55:42.000,139,11009149,13405,0,1684479341,13123.854568989998,107.37439203000395,53561.51292672
2023-05-19,06:55:43.000,139,11009124,13085,0,1684479342,13123.96908625999,107.4166868100001,53561.59677216001
2023-05-19,06:55:44.000,139,11009168,13325,0,1684479343,13124.03644936,107.44488333000481,53561.63170776
2023-05-19,06:55:45.000,139,11009133,13165,0,1684479344,13124.07686722,107.48717811000097,53561.64568200001
2023-05-19,06:55:46.000,139,11009163,13125,0,1684479345,13124.063394599994,107.52242375999776,53561.582797920004
2023-05-19,06:55:47.000,139,11009133,13325,0,1684479346,13124.11728508,107.54357115000312,53561.61773352
2023-05-19,06:55:48.000,139,11009115,12925,0,1684479347,13124.144230319995,107.59291505999863,53561.61773352
2023-05-19,06:55:49.000,139,11009140,13325,0,1684479348,13124.204857109995,107.59291505999863,53561.66664336
2023-05-19,06:55:50.000,139,11009133,13365,0,1684479349,13124.245274969995,107.61406245000398,53561.69459184001
2023-05-19,06:55:51.000,139,11009089,13245,0,1684479350,13124.27222020999,107.67750461999822,53561.63170776
2023-05-19,06:55:52.000,139,11009223,13005,0,1684479351,13124.305901759995,107.68455375000485,53561.70856608
2023-05-19,06:55:53.000,139,11009138,13045,0,1684479352,13124.39347378999,107.726848530001,53561.701578960005
2023-05-19,06:55:54.000,139,11009157,13245,0,1684479353,13124.427155339996,107.726848530001,53561.68760472
2023-05-19,06:55:55.000,139,11009149,13245,0,1684479354,13124.433891649991,107.78324157000316,53561.70856608
2023-05-19,06:55:56.000,139,11009134,13405,0,1684479355,13124.46083689,107.79029070000252,53561.701578960005
2023-05-19,06:55:57.000,139,11009157,13125,0,1684479356,13124.487782129996,107.83258547999867,53561.69459184001
2023-05-19,06:55:58.000,139,11009122,13245,0,1684479357,13124.609035709997,107.84668374000466,53561.7854244
2023-05-19,06:55:59.000,139,11009152,13085,0,1684479358,13124.683135120002,107.89602765000018,53561.81337288001
2023-05-19,06:56:00.000,139,11009182,13205,0,1684479359,13124.716816669992,107.90307677999954,53561.84830848
2023-05-19,06:56:01.000,139,11009166,13165,0,1684479360,13124.737025599992,107.93127330000425,53561.7854244
2023-05-19,06:56:02.000,139,11009214,13565,0,1684479361,13124.750498219997,107.96651895000105,53561.80638576
2023-05-19,06:56:03.000,139,11009171,13325,0,1684479362,13124.763970840002,107.9735680800004,53561.771450160006
2023-05-19,06:56:04.000,139,11009178,13085,0,1684479363,13124.885224420002,108.00881373000448,53561.8552956
2023-05-19,06:56:05.000,139,11009162,13285,0,1684479364,13124.885224420002,108.03701025000191,53561.84132136001
2023-05-19,06:56:06.000,139,11009108,13085,0,1684479365,13124.945851209988,108.04405938000127,53561.84132136001
2023-05-19,06:56:07.000,139,11009122,13165,0,1684479366,13124.932378589998,108.05815763999999,53561.74350168001
2023-05-19,06:56:08.000,139,11009134,13365,0,1684479367,13125.060368479993,108.07930502999807,53561.89023120001
2023-05-19,06:56:09.000,139,11009121,13045,0,1684479368,13125.060368479993,108.0863541600047,53561.918179680004
2023-05-19,06:56:10.000,139,11009151,13085,0,1684479369,13125.094050029998,108.10750155000278,53561.9251668
2023-05-19,06:56:11.000,139,11009132,13125,0,1684479370,13125.100786339994,108.14274719999958,53561.87625696
2023-05-19,06:56:12.000,139,11009157,13005,0,1684479371,13125.127731579989,108.14274719999958,53561.869269840005
2023-05-19,06:56:13.000,139,11009101,12965,0,1684479372,13125.141204199994,108.20618937000108,53561.88324408001
2023-05-19,06:56:14.000,139,11009133,13085,0,1684479373,13125.262457779994,108.19914024000173,53561.95311528
2023-05-19,06:56:15.000,139,11009134,13165,0,1684479374,13125.302875639994,108.185041980003,53561.93215392001
2023-05-19,06:56:16.000,139,11009165,12925,0,1684479375,13125.32982087999,108.2202876299998,53561.97407664
2023-05-19,06:56:17.000,139,11009143,13245,0,1684479376,13125.343293499995,108.2202876299998,53561.988050880005
2023-05-19,06:56:18.000,139,11009132,13245,0,1684479377,13125.323084569995,108.24143501999788,53561.96010240001
2023-05-19,06:56:19.000,139,11009109,12965,0,1684479378,13125.35002980999,108.25553328000387,53561.995038
2023-05-19,06:56:20.000,139,11009119,13405,0,1684479379,13125.424129219995,108.24848415000451,53562.085870560004
2023-05-19,06:56:21.000,139,11009151,12885,0,1684479380,13125.383711359995,108.23438588999852,53561.995038
2023-05-19,06:56:22.000,139,11009157,13245,0,1684479381,13125.43086552999,108.22733675999916,53562.085870560004
2023-05-19,06:56:23.000,139,11009161,13325,0,1684479382,13125.49822863,108.24143501999788,53562.09285768
2023-05-19,06:56:24.000,139,11009152,13165,0,1684479383,13125.53191017999,108.2202876299998,53562.09285768
2023-05-19,06:56:25.000,139,11009117,13325,0,1684479384,13125.55885542,108.20618937000108,53562.085870560004
2023-05-19,06:56:26.000,139,11009139,13045,0,1684479385,13125.49149231999,108.19914024000173,53562.00202512
2023-05-19,06:56:27.000,139,11009154,12965,0,1684479386,13125.525173869995,108.17094372000429,53562.01599936
2023-05-19,06:56:28.000,139,11009142,13365,0,1684479387,13125.57232803999,108.19209111000237,53562.14875464001
2023-05-19,06:56:29.000,139,11009134,13285,0,1684479388,13125.55211910999,108.17094372000429,53562.02997360001
2023-05-19,06:56:30.000,139,11009174,13005,0,1684479389,13125.545382799995,108.13569807000022,53562.12080616
2023-05-19,06:56:31.000,139,11009114,13165,0,1684479390,13125.565591729996,108.1568454599983,53562.11381904
2023-05-19,06:56:32.000,139,11009145,13285,0,1684479391,13125.55885542,108.13569807000022,53562.11381904
2023-05-19,06:56:33.000,139,11009122,12845,0,1684479392,13125.61948221,108.14274719999958,53562.14176752
2023-05-19,06:56:34.000,139,11009151,13085,0,1684479393,13125.57232803999,108.11455068000214,53562.14176752
2023-05-19,06:56:35.000,139,11009149,13285,0,1684479394,13125.585800659996,108.11455068000214,53562.12779328001
2023-05-19,06:56:36.000,139,11009147,13125,0,1684479395,13125.565591729996,108.11455068000214,53562.16272888
2023-05-19,06:56:37.000,139,11009127,13045,0,1684479396,13125.545382799995,108.0863541600047,53562.17670312001
2023-05-19,06:56:38.000,139,11009189,13205,0,1684479397,13125.565591729996,108.0863541600047,53562.26054856
2023-05-19,06:56:39.000,139,11009154,13165,0,1684479398,13125.55885542,108.05110851000063,53562.21862584001
2023-05-19,06:56:40.000,139,11009141,12845,0,1684479399,13125.57906435,108.0229119900032,53562.26054856
2023-05-19,06:56:41.000,139,11009102,13045,0,1684479400,13125.53191017999,108.03701025000191,53562.204651600005
2023-05-19,06:56:42.000,139,11009162,13205,0,1684479401,13125.464547079995,107.99471546999848,53562.155741760005
2023-05-19,06:56:43.000,139,11009101,13125,0,1684479402,13125.464547079995,107.98061720999976,53562.169716
2023-05-19,06:56:44.000,139,11009170,12965,0,1684479403,13125.51170124999,107.94537156000297,53562.169716
2023-05-19,06:56:45.000,139,11009144,13125,0,1684479404,13125.464547079995,107.93832243000361,53562.19766448001
2023-05-19,06:56:46.000,139,11009133,13205,0,1684479405,13125.39718398,107.90307677999954,53562.17670312001
2023-05-19,06:56:47.000,139,11009129,13005,0,1684479406,13125.37023873999,107.9101259099989,53562.18369024
2023-05-19,06:56:48.000,139,11009107,12925,0,1684479407,13125.41739291,107.84668374000466,53562.19766448001
2023-05-19,06:56:49.000,139,11009107,13165,0,1684479408,13125.363502429995,107.82553634999931,53562.155741760005
2023-05-19,06:56:50.000,139,11009115,13085,0,1684479409,13125.39044766999,107.79029070000252,53562.16272888
2023-05-19,06:56:51.000,139,11009117,13085,0,1684479410,13125.30961194999,107.76914331000444,53562.18369024
2023-05-19,06:56:52.000,139,11009136,13205,0,1684479411,13125.26919408999,107.7761924400038,53562.1347804
2023-05-19,06:56:53.000,139,11009101,13365,0,1684479412,13125.18835836999,107.7620941799978,53562.12080616
2023-05-19,06:56:54.000,139,11009135,13325,0,1684479413,13125.24898515999,107.70570114000293,53562.22561296001
2023-05-19,06:56:55.000,139,11009148,13285,0,1684479414,13125.201830989994,107.67045548999886,53562.19067736
2023-05-19,06:56:56.000,139,11009108,12765,0,1684479415,13125.174885749999,107.65635723000014,53562.18369024
2023-05-19,06:56:57.000,139,11009112,13445,0,1684479416,13125.080577409994,107.64930810000078,53562.1347804
2023-05-19,06:56:58.000,139,11009147,13405,0,1684479417,13125.019950619993,107.57176767000055,53562.07888344001
2023-05-19,06:56:59.000,139,11009076,13325,0,1684479418,13124.993005379998,107.55766941000184,53562.12779328001
2023-05-19,06:57:00.000,139,11009150,13205,0,1684479419,13125.006477999988,107.53652202000376,53562.11381904
2023-05-19,06:57:01.000,139,11009168,13125,0,1684479420,13124.905433350003,107.50832549999905,53562.07888344001
2023-05-19,06:57:02.000,139,11009169,13325,0,1684479421,13124.912169659998,107.47307985000225,53562.085870560004
2023-05-19,06:57:03.000,139,11009173,13085,0,1684479422,13124.925642280003,107.43783419999818,53562.12779328001
2023-05-19,06:57:04.000,139,11009134,13085,0,1684479423,13124.865015490002,107.40258855000138,53562.12080616
2023-05-19,06:57:05.000,139,11009184,13125,0,1684479424,13124.844806560002,107.36029376999795,53562.085870560004
2023-05-19,06:57:06.000,139,11009173,13005,0,1684479425,13124.763970840002,107.33209725000052,53561.96708952
2023-05-19,06:57:07.000,139,11009149,13205,0,1684479426,13124.730289289997,107.31094986000244,53562.05093496001
2023-05-19,06:57:08.000,139,11009139,13125,0,1684479427,13124.723552980002,107.24750769000093,53562.07189632
2023-05-19,06:57:09.000,139,11009141,13405,0,1684479428,13124.683135120002,107.21226204000413,53562.09984480001
2023-05-19,06:57:10.000,139,11009123,13365,0,1684479429,13124.635980949992,107.1699672600007,53562.05093496001
2023-05-19,06:57:11.000,139,11009155,13045,0,1684479430,13124.582090470001,107.1699672600007,53562.0649092
2023-05-19,06:57:12.000,139,11009141,13125,0,1684479431,13124.534936299991,107.12767248000455,53562.00202512
2023-05-19,06:57:13.000,139,11009149,13085,0,1684479432,13124.534936299991,107.1065250899992,53562.02997360001
2023-05-19,06:57:14.000,139,11009126,13285,0,1684479433,13124.494518439991,107.06423031000304,53561.988050880005
2023-05-19,06:57:15.000,139,11009158,13125,0,1684479434,13124.447364269996,107.01488640000025,53562.04394784
2023-05-19,06:57:16.000,139,11009128,13005,0,1684479435,13124.35979224,107.00783727000089,53561.91119256001
2023-05-19,06:57:17.000,139,11009168,13285,0,1684479436,13124.35979224,106.95144422999874,53561.9251668
2023-05-19,06:57:18.000,139,11009127,13085,0,1684479437,13124.386737479996,106.90914945000259,53562.05093496001
2023-05-19,06:57:19.000,139,11009137,13085,0,1684479438,13124.37326485999,106.89505119000387,53562.05093496001
2023-05-19,06:57:20.000,139,11009140,13085,0,1684479439,13124.245274969995,106.8598055399998,53561.89023120001
2023-05-19,06:57:21.000,139,11009126,13165,0,1684479440,13124.33284699999,106.81046163000428,53561.96010240001
2023-05-19,06:57:22.000,139,11009079,12725,0,1684479441,13124.265483899995,106.81046163000428,53561.89721832
2023-05-19,06:57:23.000,139,11009082,13085,0,1684479442,13124.25201127999,106.81046163000428,53561.90420544
2023-05-19,06:57:24.000,139,11009159,13485,0,1684479443,13124.245274969995,106.78931423999893,53561.869269840005
2023-05-19,06:57:25.000,139,11009129,13085,0,1684479444,13124.21832973,106.7258720700047,53561.84830848
2023-05-19,06:57:26.000,139,11009159,13125,0,1684479445,13124.17117555999,106.69062642000063,53561.83433424
2023-05-19,06:57:27.000,139,11009189,13125,0,1684479446,13124.19138448999,106.66242990000319,53561.869269840005
2023-05-19,06:57:28.000,139,11009179,13445,0,1684479447,13124.1981208,106.65538077000383,53561.89721832
2023-05-19,06:57:29.000,139,11009109,13125,0,1684479448,13124.144230319995,106.63423337999848,53561.8552956
2023-05-19,06:57:30.000,139,11009117,13285,0,1684479449,13124.144230319995,106.62013511999976,53561.82734712
2023-05-19,06:57:31.000,139,11009114,12925,0,1684479450,13124.124021389995,106.59193860000232,53561.80638576
2023-05-19,06:57:32.000,139,11009110,13245,0,1684479451,13124.11728508,106.58488947000296,53561.820360000005
2023-05-19,06:57:33.000,139,11009124,13125,0,1684479452,13124.09033983999,106.57079121000424,53561.81337288001
2023-05-19,06:57:34.000,139,11009101,13085,0,1684479453,13124.09707615,106.57079121000424,53561.79241152001
2023-05-19,06:57:35.000,139,11009148,13205,0,1684479454,13124.04992197999,106.50734904000274,53561.80638576
2023-05-19,06:57:36.000,139,11009156,12925,0,1684479455,13124.09707615,106.49325078000402,53561.8552956
2023-05-19,06:57:37.000,139,11009131,12965,0,1684479456,13124.103812459995,106.49325078000402,53561.88324408001
2023-05-19,06:57:38.000,139,11009077,13325,0,1684479457,13124.022976739994,106.49325078000402,53561.75747592
2023-05-19,06:57:39.000,139,11009155,13285,0,1684479458,13124.02971304999,106.48620165000466,53561.76446304001
2023-05-19,06:57:40.000,139,11009126,13005,0,1684479459,13124.083603529994,106.45095600000059,53561.8552956
2023-05-19,06:57:41.000,139,11009152,13085,0,1684479460,13123.982558879994,106.44390687000123,53561.750488800004
2023-05-19,06:57:42.000,139,11009152,13085,0,1684479461,13124.022976739994,106.44390687000123,53561.79939864
2023-05-19,06:57:43.000,139,11009125,13085,0,1684479462,13124.07686722,106.4016120899978,53561.84132136001
2023-05-19,06:57:44.000,139,11009095,12925,0,1684479463,13124.083603529994,106.38046469999972,53561.84132136001
2023-05-19,06:57:45.000,139,11009131,13245,0,1684479464,13124.05665829,106.37341557000036,53561.82734712
2023-05-19,06:57:46.000,139,11009124,13285,0,1684479465,13124.016240429999,106.40866122000443,53561.75747592
2023-05-19,06:57:47.000,139,11009152,12965,0,1684479466,13124.016240429999,106.38751382999908,53561.79241152001
2023-05-19,06:57:48.000,139,11009157,13125,0,1684479467,13124.063394599994,106.38046469999972,53561.771450160006
2023-05-19,06:57:49.000,139,11009103,13285,0,1684479468,13124.11728508,106.38046469999972,53561.82734712
2023-05-19,06:57:50.000,139,11009136,13325,0,1684479469,13124.11728508,106.37341557000036,53561.8552956
2023-05-19,06:57:51.000,139,11009154,13045,0,1684479470,13124.063394599994,106.38751382999908,53561.7854244
2023-05-19,06:57:52.000,139,11009108,13165,0,1684479471,13124.09033983999,106.38046469999972,53561.79241152001
2023-05-19,06:57:53.000,139,11009166,13245,0,1684479472,13124.124021389995,106.4016120899978,53561.86228272001
2023-05-19,06:57:54.000,139,11009113,12965,0,1684479473,13124.124021389995,106.4016120899978,53561.80638576
2023-05-19,06:57:55.000,139,11009130,13205,0,1684479474,13124.11054876999,106.4016120899978,53561.8552956
2023-05-19,06:57:56.000,139,11009172,13085,0,1684479475,13124.09707615,106.38751382999908,53561.79939864
2023-05-19,06:57:57.000,139,11009113,13205,0,1684479476,13124.11728508,106.366366440001,53561.80638576
2023-05-19,06:57:58.000,139,11009161,13165,0,1684479477,13124.17117555999,106.35931731000164,53561.83433424
2023-05-19,06:57:59.000,139,11009131,13125,0,1684479478,13124.17791187,106.34521905000292,53561.89721832
2023-05-19,06:58:00.000,139,11009089,12885,0,1684479479,13124.204857109995,106.38046469999972,53561.87625696
2023-05-19,06:58:01.000,139,11009136,13365,0,1684479480,13124.204857109995,106.38046469999972,53561.90420544
2023-05-19,06:58:02.000,139,11009158,13165,0,1684479481,13124.13749401,106.35931731000164,53561.82734712
2023-05-19,06:58:03.000,139,11009151,13245,0,1684479482,13124.1981208,106.366366440001,53561.90420544
2023-05-19,06:58:04.000,139,11009126,13085,0,1684479483,13124.27895652,106.4016120899978,53561.91119256001
2023-05-19,06:58:05.000,139,11009153,13205,0,1684479484,13124.265483899995,106.38751382999908,53561.89023120001
2023-05-19,06:58:06.000,139,11009139,13325,0,1684479485,13124.204857109995,106.37341557000036,53561.80638576
2023-05-19,06:58:07.000,139,11009186,13045,0,1684479486,13124.23180234999,106.37341557000036,53561.86228272001
2023-05-19,06:58:08.000,139,11009123,12925,0,1684479487,13124.326110689995,106.35931731000164,53561.918179680004
2023-05-19,06:58:09.000,139,11009144,13085,0,1684479488,13124.326110689995,106.3311207900042,53561.91119256001
2023-05-19,06:58:10.000,139,11009179,13045,0,1684479489,13124.29242913999,106.38751382999908,53561.90420544
2023-05-19,06:58:11.000,139,11009134,13125,0,1684479490,13124.29242913999,106.37341557000036,53561.86228272001
2023-05-19,06:58:12.000,139,11009171,13045,0,1684479491,13124.27895652,106.35931731000164,53561.84830848
2023-05-19,06:58:13.000,139,11009140,13325,0,1684479492,13124.31263806999,106.35226818000228,53561.820360000005
2023-05-19,06:58:14.000,139,11009144,13285,0,1684479493,13124.35979224,106.33816992000357,53561.918179680004
2023-05-19,06:58:15.000,139,11009126,13245,0,1684479494,13124.4002101,106.33816992000357,53561.94612816
2023-05-19,06:58:16.000,139,11009157,13045,0,1684479495,13124.35305592999,106.34521905000292,53561.9251668
2023-05-19,06:58:17.000,139,11009139,13125,0,1684479496,13124.37326485999,106.28882601000078,53561.918179680004
2023-05-19,06:58:18.000,139,11009145,13285,0,1684479497,13124.406946409996,106.3029242699995,53561.93215392001
2023-05-19,06:58:19.000,139,11009108,13205,0,1684479498,13124.433891649991,106.32407166000485,53561.93215392001
2023-05-19,06:58:20.000,139,11009152,13125,0,1684479499,13124.427155339996,106.34521905000292,53561.94612816
2023-05-19,06:58:21.000,139,11009153,13085,0,1684479500,13124.38000117,106.35931731000164,53561.91119256001
2023-05-19,06:58:22.000,139,11009148,12965,0,1684479501,13124.433891649991,106.34521905000292,53561.94612816
2023-05-19,06:58:23.000,139,11009142,13365,0,1684479502,13124.474309509991,106.3311207900042,53561.995038
2023-05-19,06:58:24.000,139,11009127,13205,0,1684479503,13124.494518439991,106.35931731000164,53562.05093496001
2023-05-19,06:58:25.000,139,11009125,13125,0,1684479504,13124.48104582,106.33816992000357,53561.98106376001
2023-05-19,06:58:26.000,139,11009109,13085,0,1684479505,13124.46083689,106.39456295999844,53561.89023120001
2023-05-19,06:58:27.000,139,11009192,13205,0,1684479506,13124.501254750001,106.366366440001,53561.96010240001
2023-05-19,06:58:28.000,139,11009132,13205,0,1684479507,13124.541672610001,106.40866122000443,53561.939141040006
2023-05-19,06:58:29.000,139,11009152,13085,0,1684479508,13124.534936299991,106.38046469999972,53561.93215392001
2023-05-19,06:58:30.000,139,11009126,13245,0,1684479509,13124.555145229991,106.4016120899978,53562.02997360001
2023-05-19,06:58:31.000,139,11009136,13285,0,1684479510,13124.555145229991,106.42275948000315,53561.94612816
2023-05-19,06:58:32.000,139,11009132,12885,0,1684479511,13124.582090470001,106.38751382999908,53561.98106376001
2023-05-19,06:58:33.000,139,11009132,13285,0,1684479512,13124.602299400001,106.39456295999844,53562.036960720005
2023-05-19,06:58:34.000,139,11009132,12965,0,1684479513,13124.568617849996,106.44390687000123,53561.97407664
2023-05-19,06:58:35.000,139,11009118,12725,0,1684479514,13124.575354159992,106.42275948000315,53562.036960720005
2023-05-19,06:58:36.000,139,11009104,13245,0,1684479515,13124.568617849996,106.42980861000251,53561.94612816
2023-05-19,06:58:37.000,139,11009144,13125,0,1684479516,13124.514727369991,106.41571035000379,53561.94612816
2023-05-19,06:58:38.000,139,11009084,13005,0,1684479517,13124.656189879992,106.42275948000315,53562.05093496001
2023-05-19,06:58:39.000,139,11009104,13045,0,1684479518,13124.649453569997,106.42980861000251,53562.00202512
2023-05-19,06:58:40.000,139,11009151,13005,0,1684479519,13124.622508330001,106.40866122000443,53561.988050880005
2023-05-19,06:58:41.000,139,11009175,12965,0,1684479520,13124.615772019992,106.40866122000443,53562.04394784
2023-05-19,06:58:42.000,139,11009146,13005,0,1684479521,13124.534936299991,106.43685774000187,53561.98106376001
2023-05-19,06:58:43.000,139,11009160,13565,0,1684479522,13124.561881540001,106.42275948000315,53561.96708952
2023-05-19,06:58:44.000,139,11009109,13125,0,1684479523,13124.568617849996,106.43685774000187,53562.01599936
2023-05-19,06:58:45.000,139,11009118,13205,0,1684479524,13124.595563089992,106.45800512999995,53562.00901224001
2023-05-19,06:58:46.000,139,11009183,13445,0,1684479525,13124.582090470001,106.43685774000187,53562.00202512
2023-05-19,06:58:47.000,139,11009128,13285,0,1684479526,13124.588826779996,106.43685774000187,53562.00901224001
2023-05-19,06:58:48.000,139,11009112,13285,0,1684479527,13124.588826779996,106.45095600000059,53562.00901224001
2023-05-19,06:58:49.000,139,11009165,12925,0,1684479528,13124.595563089992,106.42275948000315,53562.05093496001
2023-05-19,06:58:50.000,139,11009150,12925,0,1684479529,13124.561881540001,106.44390687000123,53562.07888344001
2023-05-19,06:58:51.000,139,11009126,12965,0,1684479530,13124.568617849996,106.4650542599993,53562.04394784
2023-05-19,06:58:52.000,139,11009126,13285,0,1684479531,13124.514727369991,106.47210338999867,53562.00202512
2023-05-19,06:58:53.000,139,11009157,13125,0,1684479532,13124.494518439991,106.47915251999802,53561.988050880005
2023-05-19,06:58:54.000,139,11009132,13045,0,1684479533,13124.507991059996,106.4650542599993,53562.04394784
2023-05-19,06:58:55.000,139,11009079,13165,0,1684479534,13124.561881540001,106.45095600000059,53562.0649092
2023-05-19,06:58:56.000,139,11009135,13445,0,1684479535,13124.507991059996,106.45095600000059,53562.0649092
2023-05-19,06:58:57.000,139,11009187,13125,0,1684479536,13124.433891649991,106.47210338999867,53562.00202512
2023-05-19,06:58:58.000,139,11009136,13285,0,1684479537,13124.44062796,106.50029991000338,53562.0649092
2023-05-19,06:58:59.000,139,11009151,13165,0,1684479538,13124.433891649991,106.45800512999995,53562.04394784
2023-05-19,06:59:00.000,139,11009132,13085,0,1684479539,13124.454100579991,106.5143981700021,53562.09984480001
2023-05-19,06:59:01.000,139,11009105,13125,0,1684479540,13124.42041903,106.54964381999889,53562.05093496001
2023-05-19,06:59:02.000,139,11009139,13285,0,1684479541,13124.386737479996,106.54259468999953,53562.05792208001
2023-05-19,06:59:03.000,139,11009153,13245,0,1684479542,13124.38000117,106.56374208000489,53562.01599936
2023-05-19,06:59:04.000,139,11009128,13365,0,1684479543,13124.406946409996,106.53554556000017,53562.155741760005
2023-05-19,06:59:05.000,139,11009173,13205,0,1684479544,13124.41368271999,106.54964381999889,53562.036960720005
2023-05-19,06:59:06.000,139,11009135,13245,0,1684479545,13124.366528549996,106.53554556000017,53562.05093496001
2023-05-19,06:59:07.000,139,11009160,13285,0,1684479546,13124.31937438,106.56374208000489,53562.00901224001
2023-05-19,06:59:08.000,139,11009159,13245,0,1684479547,13124.305901759995,106.58488947000296,53561.995038
2023-05-19,06:59:09.000,139,11009142,12965,0,1684479548,13124.366528549996,106.57079121000424,53561.98106376001
2023-05-19,06:59:10.000,139,11009132,13045,0,1684479549,13124.33958331,106.62013511999976,53562.07189632
2023-05-19,06:59:11.000,139,11009160,13045,0,1684479550,13124.33284699999,106.59898773000168,53562.05792208001
2023-05-19,06:59:12.000,139,11009090,13445,0,1684479551,13124.305901759995,106.6130859900004,53561.98106376001
2023-05-19,06:59:13.000,139,11009107,13165,0,1684479552,13124.31937438,106.64128250999784,53562.05093496001
2023-05-19,06:59:14.000,139,11009119,13205,0,1684479553,13124.33958331,106.64128250999784,53562.02997360001
2023-05-19,06:59:15.000,139,11009166,13285,0,1684479554,13124.27222020999,106.65538077000383,53561.96010240001
2023-05-19,06:59:16.000,139,11009145,13245,0,1684479555,13124.285692829995,106.67652816000191,53561.97407664
2023-05-19,06:59:17.000,139,11009127,13405,0,1684479556,13124.25874759,106.69767554999999,53561.95311528
2023-05-19,06:59:18.000,139,11009151,13285,0,1684479557,13124.35305592999,106.71882293999806,53562.09285768
2023-05-19,06:59:19.000,139,11009177,13045,0,1684479558,13124.35305592999,106.69767554999999,53562.05792208001
2023-05-19,06:59:20.000,139,11009146,13045,0,1684479559,13124.35305592999,106.70472467999934,53562.0649092
2023-05-19,06:59:21.000,139,11009194,13085,0,1684479560,13124.39347378999,106.7258720700047,53562.09285768
2023-05-19,06:59:22.000,139,11009147,12925,0,1684479561,13124.31263806999,106.7611177200015,53562.07888344001
2023-05-19,06:59:23.000,139,11009140,13045,0,1684479562,13124.31263806999,106.75406859000213,53561.98106376001
2023-05-19,06:59:24.000,139,11009144,13085,0,1684479563,13124.35979224,106.78226510999957,53562.02997360001
2023-05-19,06:59:25.000,139,11009125,12965,0,1684479564,13124.326110689995,106.77521598000021,53562.04394784
2023-05-19,06:59:26.000,139,11009157,13005,0,1684479565,13124.326110689995,106.78226510999957,53562.00901224001
2023-05-19,06:59:27.000,139,11009144,13285,0,1684479566,13124.386737479996,106.81046163000428,53562.036960720005
2023-05-19,06:59:28.000,139,11009077,13285,0,1684479567,13124.44062796,106.83865815000172,53562.09285768
2023-05-19,06:59:29.000,139,11009167,13285,0,1684479568,13124.427155339996,106.83865815000172,53562.085870560004
2023-05-19,06:59:30.000,139,11009159,13245,0,1684479569,13124.42041903,106.83865815000172,53562.085870560004
2023-05-19,06:59:31.000,139,11009178,12965,0,1684479570,13124.41368271999,106.87390379999852,53562.04394784
2023-05-19,06:59:32.000,139,11009112,13405,0,1684479571,13124.38000117,106.87390379999852,53561.95311528
2023-05-19,06:59:33.000,139,11009120,13165,0,1684479572,13124.42041903,106.8598055399998,53561.988050880005
2023-05-19,06:59:34.000,139,11009130,12965,0,1684479573,13124.44062796,106.93734597000002,53562.036960720005
2023-05-19,06:59:35.000,139,11009142,13205,0,1684479574,13124.46083689,106.90210032000323,53562.09984480001
2023-05-19,06:59:36.000,139,11009084,13365,0,1684479575,13124.521463680001,106.87390379999852,53562.07189632
2023-05-19,06:59:37.000,139,11009147,13085,0,1684479576,13124.46083689,106.85275641000044,53562.01599936
2023-05-19,06:59:38.000,139,11009137,13085,0,1684479577,13124.487782129996,106.88095292999787,53562.05093496001
2023-05-19,06:59:39.000,139,11009160,13285,0,1684479578,13124.541672610001,106.91619858000195,53562.05792208001
2023-05-19,06:59:40.000,139,11009140,12925,0,1684479579,13124.595563089992,106.93734597000002,53562.12080616
2023-05-19,06:59:41.000,139,11009124,13285,0,1684479580,13124.48104582,106.94439509999938,53561.9251668
2023-05-19,06:59:42.000,139,11009158,13125,0,1684479581,13124.521463680001,106.9232477100013,53562.09984480001
2023-05-19,06:59:43.000,139,11009094,13485,0,1684479582,13124.595563089992,106.93029684000066,53562.07888344001
2023-05-19,06:59:44.000,139,11009139,13085,0,1684479583,13124.662926190002,106.88800206000451,53562.155741760005
2023-05-19,06:59:45.000,139,11009121,13125,0,1684479584,13124.683135120002,106.90210032000323,53562.12779328001
2023-05-19,06:59:46.000,139,11009157,13165,0,1684479585,13124.642717260002,106.91619858000195,53562.0649092
2023-05-19,06:59:47.000,139,11009150,13085,0,1684479586,13124.676398809992,106.90914945000259,53562.02997360001
2023-05-19,06:59:48.000,139,11009135,13245,0,1684479587,13124.696607739992,106.90914945000259,53562.12080616
2023-05-19,06:59:49.000,139,11009158,13125,0,1684479588,13124.750498219997,106.93734597000002,53562.12080616
2023-05-19,06:59:50.000,139,11009112,13285,0,1684479589,13124.784179770002,106.93029684000066,53562.085870560004
2023-05-19,06:59:51.000,139,11009144,13165,0,1684479590,13124.737025599992,106.95144422999874,53562.09984480001
2023-05-19,06:59:52.000,139,11009150,13165,0,1684479591,13124.770707149997,106.91619858000195,53562.07888344001
2023-05-19,06:59:53.000,139,11009201,13085,0,1684479592,13124.831333939997,106.90914945000259,53562.1347804
2023-05-19,06:59:54.000,139,11009170,13085,0,1684479593,13124.851542869998,106.93734597000002,53562.09285768
2023-05-19,06:59:55.000,139,11009160,13165,0,1684479594,13124.891960729998,106.9232477100013,53562.09984480001
2023-05-19,06:59:56.000,139,11009123,13605,0,1684479595,13124.918905969993,106.88800206000451,53562.19067736
2023-05-19,06:59:57.000,139,11009143,13045,0,1684479596,13124.851542869998,106.90210032000323,53562.09984480001
2023-05-19,06:59:58.000,139,11009137,13085,0,1684479597,13124.939114899993,106.93029684000066,53562.0649092
2023-05-19,06:59:59.000,139,11009145,13085,0,1684479598,13124.986269069988,106.87390379999852,53562.169716
2023-05-19,07:00:00.000,139,11009159,13045,0,1684479599,13124.972796449998,106.87390379999852,53562.204651600005
2023-05-19,07:00:01.000,139,11009172,13525,0,1684479600,13124.999741689993,106.87390379999852,53562.19766448001
2023-05-19,07:00:02.000,139,11009109,13405,0,1684479601,13124.959323829993,106.89505119000387,53562.11381904
2023-05-19,07:00:03.000,139,11009136,13285,0,1684479602,13125.013214309998,106.83865815000172,53562.14875464001
2023-05-19,07:00:04.000,139,11009129,13245,0,1684479603,13125.040159549993,106.824559890003,53562.155741760005
2023-05-19,07:00:05.000,139,11009122,13205,0,1684479604,13125.080577409994,106.83865815000172,53562.21163872
2023-05-19,07:00:06.000,139,11009138,13165,0,1684479605,13125.060368479993,106.88095292999787,53562.2395872
2023-05-19,07:00:07.000,139,11009114,13005,0,1684479606,13125.114258959999,106.86685466999916,53562.19067736
2023-05-19,07:00:08.000,139,11009178,13045,0,1684479607,13125.181622059994,106.824559890003,53562.24657432001
2023-05-19,07:00:09.000,139,11009127,13045,0,1684479608,13125.201830989994,106.80341249999765,53562.2395872
2023-05-19,07:00:10.000,139,11009110,13165,0,1684479609,13125.20856729999,106.80341249999765,53562.21163872
2023-05-19,07:00:11.000,139,11009124,13285,0,1684479610,13125.215303609999,106.76816685000085,53562.2395872
2023-05-19,07:00:12.000,139,11009152,13405,0,1684479611,13125.174885749999,106.7258720700047,53562.155741760005
2023-05-19,07:00:13.000,139,11009091,13205,0,1684479612,13125.215303609999,106.73997033000342,53562.23260008
2023-05-19,07:00:14.000,139,11009102,13205,0,1684479613,13125.262457779994,106.73292120000406,53562.2395872
2023-05-19,07:00:15.000,139,11009168,13285,0,1684479614,13125.31634826,106.70472467999934,53562.274522800006
2023-05-19,07:00:16.000,139,11009141,13085,0,1684479615,13125.282666709994,106.67652816000191,53562.30247128
2023-05-19,07:00:17.000,139,11009078,12925,0,1684479616,13125.24898515999,106.64833164000447,53562.204651600005
2023-05-19,07:00:18.000,139,11009141,13085,0,1684479617,13125.28940301999,106.6130859900004,53562.3094584
2023-05-19,07:00:19.000,139,11009127,13405,0,1684479618,13125.2759304,106.57079121000424,53562.28849704
2023-05-19,07:00:20.000,139,11009164,13085,0,1684479619,13125.29613933,106.57079121000424,53562.30247128
2023-05-19,07:00:21.000,139,11009168,13005,0,1684479620,13125.25572147,106.56374208000489,53562.28150992
2023-05-19,07:00:22.000,139,11009156,13005,0,1684479621,13125.262457779994,106.54259468999953,53562.3094584
2023-05-19,07:00:23.000,139,11009105,13125,0,1684479622,13125.35002980999,106.48620165000466,53562.31644552001
2023-05-19,07:00:24.000,139,11009090,13165,0,1684479623,13125.363502429995,106.50734904000274,53562.3793296
2023-05-19,07:00:25.000,139,11009099,13285,0,1684479624,13125.35676612,106.47915251999802,53562.3094584
2023-05-19,07:00:26.000,139,11009139,13285,0,1684479625,13125.323084569995,106.44390687000123,53562.253561440004
2023-05-19,07:00:27.000,139,11009086,13125,0,1684479626,13125.33655719,106.40866122000443,53562.31644552001
2023-05-19,07:00:28.000,139,11009153,13085,0,1684479627,13125.343293499995,106.38046469999972,53562.274522800006
2023-05-19,07:00:29.000,139,11009138,13245,0,1684479628,13125.29613933,106.39456295999844,53562.31644552001
2023-05-19,07:00:30.000,139,11009125,13165,0,1684479629,13125.323084569995,106.34521905000292,53562.31644552001
2023-05-19,07:00:31.000,139,11009103,13285,0,1684479630,13125.302875639994,106.35226818000228,53562.30247128
2023-05-19,07:00:32.000,139,11009140,13445,0,1684479631,13125.28940301999,106.28882601000078,53562.26753568001
2023-05-19,07:00:33.000,139,11009142,13285,0,1684479632,13125.32982087999,106.26062949000334,53562.28849704
2023-05-19,07:00:34.000,139,11009110,13365,0,1684479633,13125.31634826,106.24653123000462,53562.26753568001
2023-05-19,07:00:35.000,139,11009128,13165,0,1684479634,13125.262457779994,106.19718732000183,53562.2395872
2023-05-19,07:00:36.000,139,11009115,13085,0,1684479635,13125.28940301999,106.19013819000247,53562.29548416001
2023-05-19,07:00:37.000,139,11009139,13165,0,1684479636,13125.242248849994,106.20423645000119,53562.253561440004
2023-05-19,07:00:38.000,139,11009136,13125,0,1684479637,13125.20856729999,106.1548925399984,53562.204651600005
2023-05-19,07:00:39.000,139,11009158,13165,0,1684479638,13125.29613933,106.14079427999968,53562.26054856
2023-05-19,07:00:40.000,139,11009121,13085,0,1684479639,13125.2759304,106.06325384999946,53562.26753568001
2023-05-19,07:00:41.000,139,11009135,13285,0,1684479640,13125.201830989994,106.07030297999881,53562.24657432001
2023-05-19,07:00:42.000,139,11009110,13045,0,1684479641,13125.141204199994,106.06325384999946,53562.19067736
2023-05-19,07:00:43.000,139,11009147,13285,0,1684479642,13125.141204199994,106.03505733000202,53562.22561296001
2023-05-19,07:00:44.000,139,11009122,13005,0,1684479643,13125.154676819999,106.03505733000202,53562.29548416001
2023-05-19,07:00:45.000,139,11009126,13085,0,1684479644,13125.154676819999,106.0209590700033,53562.24657432001
2023-05-19,07:00:46.000,139,11009127,13085,0,1684479645,13125.127731579989,106.00686081000458,53562.274522800006
2023-05-19,07:00:47.000,139,11009120,13165,0,1684479646,13125.114258959999,105.97161516000051,53562.26753568001
2023-05-19,07:00:48.000,139,11009128,12845,0,1684479647,13125.127731579989,106.00686081000458,53562.28849704
2023-05-19,07:00:49.000,139,11009138,13005,0,1684479648,13125.094050029998,105.97866428999987,53562.24657432001
2023-05-19,07:00:50.000,139,11009137,13245,0,1684479649,13125.046895859989,105.98571341999923,53562.26753568001
2023-05-19,07:00:51.000,139,11009149,13285,0,1684479650,13125.067104789989,105.97161516000051,53562.29548416001
2023-05-19,07:00:52.000,139,11009137,12805,0,1684479651,13125.019950619993,105.95046777000243,53562.19766448001
2023-05-19,07:00:53.000,139,11009124,13325,0,1684479652,13124.959323829993,105.95751690000179,53562.204651600005
2023-05-19,07:00:54.000,139,11009149,13245,0,1684479653,13125.006477999988,105.93636951000371,53562.26753568001
2023-05-19,07:00:55.000,139,11009180,13165,0,1684479654,13125.026686929989,105.92932038000436,53562.33740688
2023-05-19,07:00:56.000,139,11009170,13085,0,1684479655,13124.972796449998,105.91522211999836,53562.28150992
2023-05-19,07:00:57.000,139,11009070,13245,0,1684479656,13124.966060139988,105.95751690000179,53562.26753568001
2023-05-19,07:00:58.000,139,11009106,13285,0,1684479657,13124.959323829993,105.95046777000243,53562.19067736
2023-05-19,07:00:59.000,139,11009096,13285,0,1684479658,13124.925642280003,105.908172989999,53562.2395872
2023-05-19,07:01:00.000,139,11009119,12965,0,1684479659,13124.925642280003,105.92932038000436,53562.22561296001
2023-05-19,07:01:01.000,139,11009163,13285,0,1684479660,13124.817861319993,105.91522211999836,53562.155741760005
2023-05-19,07:01:02.000,139,11009131,13125,0,1684479661,13124.878488109993,105.92227124999772,53562.14875464001
2023-05-19,07:01:03.000,139,11009179,13085,0,1684479662,13124.912169659998,105.92932038000436,53562.22561296001
2023-05-19,07:01:04.000,139,11009125,13325,0,1684479663,13124.945851209988,105.92227124999772,53562.253561440004
2023-05-19,07:01:05.000,139,11009065,13445,0,1684479664,13124.925642280003,105.93636951000371,53562.28849704
2023-05-19,07:01:06.000,139,11009122,13205,0,1684479665,13124.844806560002,105.91522211999836,53562.18369024
2023-05-19,07:01:07.000,139,11009105,13245,0,1684479666,13124.912169659998,105.92932038000436,53562.21163872
2023-05-19,07:01:08.000,139,11009174,13005,0,1684479667,13124.918905969993,105.95751690000179,53562.21862584001
2023-05-19,07:01:09.000,139,11009142,13125,0,1684479668,13124.898697039993,105.95751690000179,53562.21163872
2023-05-19,07:01:10.000,139,11009116,12925,0,1684479669,13124.898697039993,105.99981167999795,53562.24657432001
2023-05-19,07:01:11.000,139,11009136,13245,0,1684479670,13124.891960729998,105.99981167999795,53562.19067736
2023-05-19,07:01:12.000,139,11009137,13085,0,1684479671,13124.891960729998,105.98571341999923,53562.19766448001
2023-05-19,07:01:13.000,139,11009122,13085,0,1684479672,13124.912169659998,105.97866428999987,53562.21163872
2023-05-19,07:01:14.000,139,11009133,13125,0,1684479673,13124.898697039993,106.01390994000394,53562.21862584001
2023-05-19,07:01:15.000,139,11009123,13325,0,1684479674,13124.891960729998,106.00686081000458,53562.1347804
2023-05-19,07:01:16.000,139,11009112,13085,0,1684479675,13124.844806560002,106.04210646000138,53562.12080616
2023-05-19,07:01:17.000,139,11009119,12925,0,1684479676,13124.871751799998,106.04210646000138,53562.12779328001
2023-05-19,07:01:18.000,139,11009137,13085,0,1684479677,13124.952587519998,106.02800820000266,53562.22561296001
2023-05-19,07:01:19.000,139,11009185,13205,0,1684479678,13124.966060139988,106.03505733000202,53562.24657432001
2023-05-19,07:01:20.000,139,11009141,13085,0,1684479679,13124.966060139988,106.09145037000417,53562.274522800006
2023-05-19,07:01:21.000,139,11009106,13205,0,1684479680,13124.986269069988,106.11259776000225,53562.21862584001
2023-05-19,07:01:22.000,139,11009176,13285,0,1684479681,13124.945851209988,106.09145037000417,53562.21163872
2023-05-19,07:01:23.000,139,11009155,13245,0,1684479682,13124.925642280003,106.14079427999968,53562.09984480001
2023-05-19,07:01:24.000,139,11009094,13085,0,1684479683,13124.925642280003,106.16194166999776,53562.00202512
2023-05-19,07:01:25.000,139,11009113,13125,0,1684479684,13124.999741689993,106.17603993000375,53562.14875464001
2023-05-19,07:01:26.000,139,11009139,13165,0,1684479685,13125.006477999988,106.1689908000044,53562.169716
2023-05-19,07:01:27.000,139,11009132,12845,0,1684479686,13124.952587519998,106.17603993000375,53562.12080616
2023-05-19,07:01:28.000,139,11009158,13245,0,1684479687,13124.993005379998,106.19718732000183,53562.19766448001
2023-05-19,07:01:29.000,139,11009090,13005,0,1684479688,13124.979532759993,106.18308906000311,53562.09984480001
2023-05-19,07:01:30.000,139,11009151,13285,0,1684479689,13125.013214309998,106.19718732000183,53562.253561440004
2023-05-19,07:01:31.000,139,11009159,13085,0,1684479690,13125.046895859989,106.22538383999927,53562.26054856
2023-05-19,07:01:32.000,139,11009140,13165,0,1684479691,13124.986269069988,106.27472775000206,53562.18369024
2023-05-19,07:01:33.000,139,11009148,13125,0,1684479692,13125.013214309998,106.26062949000334,53562.2395872
2023-05-19,07:01:34.000,139,11009118,13125,0,1684479693,13125.046895859989,106.2676786200027,53562.26753568001
2023-05-19,07:01:35.000,139,11009120,13125,0,1684479694,13125.033423239998,106.23948209999799,53562.21163872
2023-05-19,07:01:36.000,139,11009131,13285,0,1684479695,13125.046895859989,106.24653123000462,53562.274522800006
2023-05-19,07:01:37.000,139,11009113,13125,0,1684479696,13125.046895859989,106.28882601000078,53562.26054856
2023-05-19,07:01:38.000,139,11009143,13125,0,1684479697,13125.067104789989,106.29587514000013,53562.28150992
2023-05-19,07:01:39.000,139,11009113,13165,0,1684479698,13125.067104789989,106.28177688000142,53562.274522800006
2023-05-19,07:01:40.000,139,11009177,13285,0,1684479699,13125.080577409994,106.3029242699995,53562.24657432001
2023-05-19,07:01:41.000,139,11009150,13245,0,1684479700,13125.033423239998,106.33816992000357,53562.17670312001
2023-05-19,07:01:42.000,139,11009129,13125,0,1684479701,13125.134467889999,106.3029242699995,53562.2395872
2023-05-19,07:01:43.000,139,11009134,13165,0,1684479702,13125.134467889999,106.3029242699995,53562.28150992
2023-05-19,07:01:44.000,139,11009110,13125,0,1684479703,13125.26919408999,106.31702252999821,53562.3094584
2023-05-19,07:01:45.000,139,11009117,13245,0,1684479704,13125.168149439989,106.35931731000164,53562.21862584001
2023-05-19,07:01:46.000,139,11009103,13285,0,1684479705,13125.168149439989,106.3311207900042,53562.17670312001
2023-05-19,07:01:47.000,139,11009126,13405,0,1684479706,13125.195094679999,106.33816992000357,53562.26054856
2023-05-19,07:01:48.000,139,11009188,13165,0,1684479707,13125.20856729999,106.35931731000164,53562.26054856
2023-05-19,07:01:49.000,139,11009107,13365,0,1684479708,13125.222039919994,106.35226818000228,53562.204651600005
2023-05-19,07:01:50.000,139,11009147,12925,0,1684479709,13125.24898515999,106.37341557000036,53562.22561296001
2023-05-19,07:01:51.000,139,11009126,13045,0,1684479710,13125.242248849994,106.40866122000443,53562.24657432001
2023-05-19,07:01:52.000,139,11009111,13325,0,1684479711,13125.2759304,106.40866122000443,53562.21163872
2023-05-19,07:01:53.000,139,11009100,13045,0,1684479712,13125.242248849994,106.38046469999972,53562.169716
2023-05-19,07:01:54.000,139,11009118,13085,0,1684479713,13125.28940301999,106.40866122000443,53562.204651600005
2023-05-19,07:01:55.000,139,11009139,12765,0,1684479714,13125.31634826,106.4016120899978,53562.23260008
2023-05-19,07:01:56.000,139,11009115,13125,0,1684479715,13125.30961194999,106.45095600000059,53562.21163872
2023-05-19,07:01:57.000,139,11009114,13285,0,1684479716,13125.262457779994,106.42980861000251,53562.1347804
2023-05-19,07:01:58.000,139,11009151,12965,0,1684479717,13125.29613933,106.47915251999802,53562.169716
2023-05-19,07:01:59.000,139,11009138,12965,0,1684479718,13125.343293499995,106.44390687000123,53562.26054856
2023-05-19,07:02:00.000,139,11009130,13125,0,1684479719,13125.383711359995,106.45800512999995,53562.2395872
2023-05-19,07:02:01.000,139,11009127,13205,0,1684479720,13125.39044766999,106.47210338999867,53562.28150992
2023-05-19,07:02:02.000,139,11009122,13045,0,1684479721,13125.29613933,106.47915251999802,53562.19766448001
2023-05-19,07:02:03.000,139,11009086,13045,0,1684479722,13125.29613933,106.47210338999867,53562.204651600005
2023-05-19,07:02:04.000,139,11009122,13245,0,1684479723,13125.35676612,106.49325078000402,53562.21862584001
2023-05-19,07:02:05.000,139,11009124,13565,0,1684479724,13125.323084569995,106.47915251999802,53562.24657432001
2023-05-19,07:02:06.000,139,11009109,13285,0,1684479725,13125.31634826,106.53554556000017,53562.17670312001
2023-05-19,07:02:07.000,139,11009162,12965,0,1684479726,13125.31634826,106.5143981700021,53562.21862584001
2023-05-19,07:02:08.000,139,11009149,13125,0,1684479727,13125.343293499995,106.52144730000146,53562.24657432001
2023-05-19,07:02:09.000,139,11009144,13005,0,1684479728,13125.33655719,106.50029991000338,53562.21862584001
2023-05-19,07:02:10.000,139,11009133,13125,0,1684479729,13125.33655719,106.5143981700021,53562.169716
2023-05-19,07:02:11.000,139,11009115,13165,0,1684479730,13125.31634826,106.50734904000274,53562.21862584001
2023-05-19,07:02:12.000,139,11009151,13205,0,1684479731,13125.25572147,106.53554556000017,53562.106831920006
2023-05-19,07:02:13.000,139,11009131,13085,0,1684479732,13125.195094679999,106.55669294999825,53562.11381904
2023-05-19,07:02:14.000,139,11009173,13005,0,1684479733,13125.242248849994,106.56374208000489,53562.19067736
2023-05-19,07:02:15.000,139,11009091,12965,0,1684479734,13125.26919408999,106.54259468999953,53562.19766448001
2023-05-19,07:02:16.000,139,11009172,12965,0,1684479735,13125.24898515999,106.58488947000296,53562.19067736
2023-05-19,07:02:17.000,139,11009145,13125,0,1684479736,13125.215303609999,106.59193860000232,53562.17670312001
2023-05-19,07:02:18.000,139,11009148,13285,0,1684479737,13125.20856729999,106.60603686000104,53562.17670312001
2023-05-19,07:02:19.000,139,11009136,12925,0,1684479738,13125.195094679999,106.60603686000104,53562.17670312001
2023-05-19,07:02:20.000,139,11009127,13045,0,1684479739,13125.161413129994,106.6130859900004,53562.09984480001
2023-05-19,07:02:21.000,139,11009135,12845,0,1684479740,13125.114258959999,106.64833164000447,53562.09984480001
2023-05-19,07:02:22.000,139,11009127,13285,0,1684479741,13125.120995269994,106.62013511999976,53562.07888344001
2023-05-19,07:02:23.000,139,11009118,13245,0,1684479742,13125.161413129994,106.62718424999912,53562.1347804
2023-05-19,07:02:24.000,139,11009147,13125,0,1684479743,13125.154676819999,106.66242990000319,53562.17670312001
2023-05-19,07:02:25.000,139,11009129,13085,0,1684479744,13125.141204199994,106.66947903000255,53562.155741760005
2023-05-19,07:02:26.000,139,11009139,13125,0,1684479745,13125.067104789989,106.67652816000191,53562.09984480001
2023-05-19,07:02:27.000,139,11009161,13285,0,1684479746,13125.073841099998,106.70472467999934,53562.16272888
2023-05-19,07:02:28.000,139,11009157,13165,0,1684479747,13125.114258959999,106.73997033000342,53562.17670312001
2023-05-19,07:02:29.000,139,11009106,13405,0,1684479748,13125.053632169998,106.75406859000213,53562.14875464001
2023-05-19,07:02:30.000,139,11009093,13125,0,1684479749,13125.067104789989,106.76816685000085,53562.18369024
2023-05-19,07:02:31.000,139,11009132,13285,0,1684479750,13125.040159549993,106.75406859000213,53562.12080616
2023-05-19,07:02:32.000,139,11009115,13325,0,1684479751,13125.053632169998,106.80341249999765,53562.155741760005
2023-05-19,07:02:33.000,139,11009143,13125,0,1684479752,13124.999741689993,106.81046163000428,53562.106831920006
2023-05-19,07:02:34.000,139,11009167,13365,0,1684479753,13125.019950619993,106.83865815000172,53562.12779328001
2023-05-19,07:02:35.000,139,11009136,13245,0,1684479754,13125.013214309998,106.824559890003,53562.12779328001
2023-05-19,07:02:36.000,139,11009144,12845,0,1684479755,13125.013214309998,106.88095292999787,53562.09984480001
2023-05-19,07:02:37.000,139,11009114,13165,0,1684479756,13124.986269069988,106.89505119000387,53562.04394784
2023-05-19,07:02:38.000,139,11009153,12965,0,1684479757,13124.979532759993,106.93734597000002,53562.02997360001
2023-05-19,07:02:39.000,139,11009151,13165,0,1684479758,13124.993005379998,106.90210032000323,53562.12080616
2023-05-19,07:02:40.000,139,11009147,12925,0,1684479759,13124.966060139988,106.88095292999787,53562.169716
2023-05-19,07:02:41.000,139,11009138,13125,0,1684479760,13124.966060139988,106.86685466999916,53562.09285768
2023-05-19,07:02:42.000,139,11009164,13085,0,1684479761,13124.865015490002,106.90210032000323,53561.995038
2023-05-19,07:02:43.000,139,11009149,13125,0,1684479762,13124.891960729998,106.89505119000387,53562.085870560004
2023-05-19,07:02:44.000,139,11009129,13085,0,1684479763,13124.925642280003,106.96554249000474,53562.09984480001
2023-05-19,07:02:45.000,139,11009115,13245,0,1684479764,13124.932378589998,106.88800206000451,53562.12779328001
2023-05-19,07:02:46.000,139,11009111,12885,0,1684479765,13124.871751799998,106.93029684000066,53562.07189632
2023-05-19,07:02:47.000,139,11009124,13005,0,1684479766,13124.885224420002,106.90914945000259,53562.02298648
2023-05-19,07:02:48.000,139,11009143,13125,0,1684479767,13124.912169659998,106.9232477100013,53562.106831920006
2023-05-19,07:02:49.000,139,11009166,13045,0,1684479768,13124.878488109993,106.9584933599981,53562.11381904
2023-05-19,07:02:50.000,139,11009121,13365,0,1684479769,13124.824597630002,106.98668988000281,53562.05792208001
2023-05-19,07:02:51.000,139,11009142,12845,0,1684479770,13124.811125009997,106.9725916200041,53562.05792208001
2023-05-19,07:02:52.000,139,11009133,13445,0,1684479771,13124.730289289997,106.99373901000217,53561.995038
2023-05-19,07:02:53.000,139,11009129,13285,0,1684479772,13124.743761910002,106.97964075000345,53561.95311528
2023-05-19,07:02:54.000,139,11009116,13245,0,1684479773,13124.811125009997,106.98668988000281,53562.036960720005
2023-05-19,07:02:55.000,139,11009150,13005,0,1684479774,13124.817861319993,106.94439509999938,53562.07189632
2023-05-19,07:02:56.000,139,11009127,13205,0,1684479775,13124.784179770002,106.9584933599981,53561.96708952
2023-05-19,07:02:57.000,139,11009112,13085,0,1684479776,13124.757234529992,106.95144422999874,53561.939141040006
2023-05-19,07:02:58.000,139,11009087,13125,0,1684479777,13124.743761910002,106.93734597000002,53562.02298648
2023-05-19,07:02:59.000,139,11009083,13085,0,1684479778,13124.757234529992,106.93029684000066,53561.95311528
2023-05-19,07:03:00.000,139,11009123,13085,0,1684479779,13124.757234529992,106.95144422999874,53561.96708952
2023-05-19,07:03:01.000,139,11009141,12965,0,1684479780,13124.703344050002,106.95144422999874,53561.96010240001
2023-05-19,07:03:02.000,139,11009127,12885,0,1684479781,13124.689871429997,106.9584933599981,53561.96010240001
2023-05-19,07:03:03.000,139,11009149,13285,0,1684479782,13124.763970840002,106.93734597000002,53561.96010240001
2023-05-19,07:03:04.000,139,11009100,12965,0,1684479783,13124.716816669992,106.9584933599981,53562.036960720005
2023-05-19,07:03:05.000,139,11009136,13285,0,1684479784,13124.710080359997,106.90210032000323,53561.93215392001
2023-05-19,07:03:06.000,139,11009107,13125,0,1684479785,13124.582090470001,106.89505119000387,53561.82734712
2023-05-19,07:03:07.000,139,11009133,13165,0,1684479786,13124.622508330001,106.91619858000195,53561.87625696
2023-05-19,07:03:08.000,139,11009078,13125,0,1684479787,13124.609035709997,106.9232477100013,53561.79241152001
2023-05-19,07:03:09.000,139,11009151,13365,0,1684479788,13124.642717260002,106.89505119000387,53561.87625696
2023-05-19,07:03:10.000,139,11009103,13005,0,1684479789,13124.642717260002,106.90210032000323,53561.918179680004
2023-05-19,07:03:11.000,139,11009109,13125,0,1684479790,13124.615772019992,106.91619858000195,53561.869269840005
2023-05-19,07:03:12.000,139,11009143,13445,0,1684479791,13124.602299400001,106.90210032000323,53561.86228272001
2023-05-19,07:03:13.000,139,11009170,13605,0,1684479792,13124.635980949992,106.89505119000387,53561.89023120001
2023-05-19,07:03:14.000,139,11009134,13125,0,1684479793,13124.609035709997,106.90210032000323,53561.869269840005
2023-05-19,07:03:15.000,139,11009131,13045,0,1684479794,13124.588826779996,106.90210032000323,53561.81337288001
2023-05-19,07:03:16.000,139,11009114,13165,0,1684479795,13124.582090470001,106.89505119000387,53561.80638576
2023-05-19,07:03:17.000,139,11009106,13205,0,1684479796,13124.575354159992,106.89505119000387,53561.84830848
2023-05-19,07:03:18.000,139,11009176,13125,0,1684479797,13124.622508330001,106.89505119000387,53561.84830848
2023-05-19,07:03:19.000,139,11009139,13045,0,1684479798,13124.622508330001,106.824559890003,53561.7854244
2023-05-19,07:03:20.000,139,11009100,13245,0,1684479799,13124.595563089992,106.85275641000044,53561.77843728
2023-05-19,07:03:21.000,139,11009160,13125,0,1684479800,13124.609035709997,106.84570728000108,53561.79241152001
2023-05-19,07:03:22.000,139,11009104,13165,0,1684479801,13124.555145229991,106.84570728000108,53561.72952744
2023-05-19,07:03:23.000,139,11009186,12925,0,1684479802,13124.595563089992,106.87390379999852,53561.701578960005
2023-05-19,07:03:24.000,139,11009118,13165,0,1684479803,13124.595563089992,106.8598055399998,53561.73651456
2023-05-19,07:03:25.000,139,11009120,13125,0,1684479804,13124.642717260002,106.8598055399998,53561.76446304001
2023-05-19,07:03:26.000,139,11009089,13005,0,1684479805,13124.615772019992,106.88800206000451,53561.71555320001
2023-05-19,07:03:27.000,139,11009177,13365,0,1684479806,13124.662926190002,106.89505119000387,53561.73651456
2023-05-19,07:03:28.000,139,11009119,13485,0,1684479807,13124.662926190002,106.90210032000323,53561.75747592
2023-05-19,07:03:29.000,139,11009150,12965,0,1684479808,13124.689871429997,106.90210032000323,53561.81337288001
2023-05-19,07:03:30.000,139,11009108,13325,0,1684479809,13124.676398809992,106.94439509999938,53561.7854244
2023-05-19,07:03:31.000,139,11009099,13285,0,1684479810,13124.676398809992,106.93734597000002,53561.771450160006
2023-05-19,07:03:32.000,139,11009095,13245,0,1684479811,13124.642717260002,106.9584933599981,53561.71555320001
2023-05-19,07:03:33.000,139,11009090,13485,0,1684479812,13124.662926190002,106.94439509999938,53561.6806176
2023-05-19,07:03:34.000,139,11009113,13125,0,1684479813,13124.757234529992,106.94439509999938,53561.750488800004
2023-05-19,07:03:35.000,139,11009150,13245,0,1684479814,13124.811125009997,106.9232477100013,53561.77843728
2023-05-19,07:03:36.000,139,11009111,13525,0,1684479815,13124.824597630002,106.95144422999874,53561.75747592
2023-05-19,07:03:37.000,139,11009129,13285,0,1684479816,13124.824597630002,106.93029684000066,53561.750488800004
2023-05-19,07:03:38.000,139,11009145,13405,0,1684479817,13124.898697039993,106.9725916200041,53561.771450160006
2023-05-19,07:03:39.000,139,11009113,12965,0,1684479818,13124.912169659998,106.97964075000345,53561.79241152001
2023-05-19,07:03:40.000,139,11009137,12925,0,1684479819,13124.952587519998,107.00078814000153,53561.79241152001
2023-05-19,07:03:41.000,139,11009152,13205,0,1684479820,13124.939114899993,107.00078814000153,53561.73651456
2023-05-19,07:03:42.000,139,11009120,13285,0,1684479821,13124.993005379998,106.99373901000217,53561.83433424
2023-05-19,07:03:43.000,139,11009170,13165,0,1684479822,13125.114258959999,107.01488640000025,53561.869269840005
2023-05-19,07:03:44.000,139,11009132,13285,0,1684479823,13125.141204199994,107.03603378999833,53561.86228272001
2023-05-19,07:03:45.000,139,11009177,13085,0,1684479824,13125.222039919994,107.08537770000112,53561.82734712
2023-05-19,07:03:46.000,139,11009129,13325,0,1684479825,13125.18835836999,107.09947595999984,53561.820360000005
2023-05-19,07:03:47.000,139,11009126,13405,0,1684479826,13125.26919408999,107.0712794400024,53561.8552956
2023-05-19,07:03:48.000,139,11009121,13045,0,1684479827,13125.32982087999,107.13472161000391,53561.84830848
2023-05-19,07:03:49.000,139,11009118,13085,0,1684479828,13125.39718398,107.14881987000263,53561.88324408001
2023-05-19,07:03:50.000,139,11009145,13205,0,1684479829,13125.51170124999,107.14881987000263,53561.87625696
2023-05-19,07:03:51.000,139,11009162,12925,0,1684479830,13125.57232803999,107.19816377999814,53561.869269840005
2023-05-19,07:03:52.000,139,11009137,13325,0,1684479831,13125.61274589999,107.19111464999878,53561.87625696
2023-05-19,07:03:53.000,139,11009165,12925,0,1684479832,13125.727263169996,107.19111464999878,53561.88324408001
2023-05-19,07:03:54.000,139,11009149,13285,0,1684479833,13125.808098889996,107.20521291000478,53561.939141040006
2023-05-19,07:03:55.000,139,11009119,13285,0,1684479834,13125.848516749997,107.23340943000221,53561.89721832
2023-05-19,07:03:56.000,139,11009125,13245,0,1684479835,13125.902407230002,107.28275333999773,53561.89721832
2023-05-19,07:03:57.000,139,11009183,13125,0,1684479836,13125.976506639992,107.33209725000052,53561.939141040006
2023-05-19,07:03:58.000,139,11009143,13125,0,1684479837,13126.117969149993,107.34619550999923,53561.988050880005
2023-05-19,07:03:59.000,139,11009137,13085,0,1684479838,13126.185332249988,107.3179989900018,53562.04394784
2023-05-19,07:04:00.000,139,11009148,13085,0,1684479839,13126.245959039989,107.32504812000116,53562.036960720005
2023-05-19,07:04:01.000,139,11009161,13205,0,1684479840,13126.367212619989,107.3814411600033,53562.00901224001
2023-05-19,07:04:02.000,139,11009169,13205,0,1684479841,13126.360476309994,107.39553942000202,53562.01599936
2023-05-19,07:04:03.000,139,11009106,13045,0,1684479842,13126.421103099994,107.44488333000481,53562.036960720005
2023-05-19,07:04:04.000,139,11009147,12925,0,1684479843,13126.501938819994,107.45193246000417,53562.085870560004
2023-05-19,07:04:05.000,139,11009123,13365,0,1684479844,13126.56930191999,107.46603072000289,53562.14176752
2023-05-19,07:04:06.000,139,11009129,12965,0,1684479845,13126.643401329995,107.46603072000289,53562.09285768
2023-05-19,07:04:07.000,139,11009146,13125,0,1684479846,13126.704028119995,107.48717811000097,53562.09285768
2023-05-19,07:04:08.000,139,11009106,12965,0,1684479847,13126.764654909995,107.47307985000225,53562.106831920006
2023-05-19,07:04:09.000,139,11009114,12805,0,1684479848,13126.919590040001,107.45193246000417,53562.19766448001
2023-05-19,07:04:10.000,139,11009174,12765,0,1684479849,13126.946535279996,107.46603072000289,53562.169716
2023-05-19,07:04:11.000,139,11009150,13085,0,1684479850,13126.980216830001,107.48717811000097,53562.22561296001
2023-05-19,07:04:12.000,139,11009125,13085,0,1684479851,13127.020634690001,107.45193246000417,53562.16272888
2023-05-19,07:04:13.000,139,11009147,13125,0,1684479852,13127.054316239992,107.45898159000353,53562.204651600005
2023-05-19,07:04:14.000,139,11009109,13125,0,1684479853,13127.141888270002,107.45898159000353,53562.23260008
2023-05-19,07:04:15.000,139,11009140,13285,0,1684479854,13127.242932920002,107.43078506999882,53562.274522800006
2023-05-19,07:04:16.000,139,11009122,13085,0,1684479855,13127.222723990002,107.43783419999818,53562.22561296001
2023-05-19,07:04:17.000,139,11009137,13005,0,1684479856,13127.290087089998,107.39553942000202,53562.30247128
2023-05-19,07:04:18.000,139,11009141,13365,0,1684479857,13127.263141850002,107.40258855000138,53562.274522800006
2023-05-19,07:04:19.000,139,11009129,13205,0,1684479858,13127.323768640003,107.3814411600033,53562.24657432001
2023-05-19,07:04:20.000,139,11009120,12965,0,1684479859,13127.357450189993,107.36029376999795,53562.29548416001
2023-05-19,07:04:21.000,139,11009104,12925,0,1684479860,13127.350713879998,107.32504812000116,53562.22561296001
2023-05-19,07:04:22.000,139,11009120,13285,0,1684479861,13127.397868049993,107.28980247000436,53562.30247128
2023-05-19,07:04:23.000,139,11009104,13165,0,1684479862,13127.505649009989,107.23340943000221,53562.33740688
2023-05-19,07:04:24.000,139,11009113,13085,0,1684479863,13127.478703769993,107.20521291000478,53562.38631672001
2023-05-19,07:04:25.000,139,11009076,12965,0,1684479864,13127.512385319998,107.17701639000006,53562.36535536001
2023-05-19,07:04:26.000,139,11009131,13245,0,1684479865,13127.458494839993,107.13472161000391,53562.40727808
2023-05-19,07:04:27.000,139,11009130,13085,0,1684479866,13127.492176389998,107.1065250899992,53562.36535536001
2023-05-19,07:04:28.000,139,11009135,12845,0,1684479867,13127.525857939989,107.07832857000176,53562.46317504001
2023-05-19,07:04:29.000,139,11009149,13245,0,1684479868,13127.492176389998,107.03603378999833,53562.421252320004
2023-05-19,07:04:30.000,139,11009086,13205,0,1684479869,13127.492176389998,106.99373901000217,53562.40727808
2023-05-19,07:04:31.000,139,11009131,12885,0,1684479870,13127.492176389998,106.95144422999874,53562.38631672001
2023-05-19,07:04:32.000,139,11009149,13045,0,1684479871,13127.465231149989,106.94439509999938,53562.38631672001
2023-05-19,07:04:33.000,139,11009125,12845,0,1684479872,13127.492176389998,106.91619858000195,53562.4492008
2023-05-19,07:04:34.000,139,11009124,12925,0,1684479873,13127.451758529998,106.89505119000387,53562.39330384001
2023-05-19,07:04:35.000,139,11009120,13045,0,1684479874,13127.485440079989,106.81751076000364,53562.421252320004
2023-05-19,07:04:36.000,139,11009147,13365,0,1684479875,13127.411340669998,106.76816685000085,53562.372342480005
2023-05-19,07:04:37.000,139,11009136,13005,0,1684479876,13127.343977570003,106.77521598000021,53562.42823944
2023-05-19,07:04:38.000,139,11009140,13445,0,1684479877,13127.438285909993,106.7258720700047,53562.45618792
2023-05-19,07:04:39.000,139,11009174,12925,0,1684479878,13127.404604359988,106.71882293999806,53562.53304624001
2023-05-19,07:04:40.000,139,11009135,13165,0,1684479879,13127.337241259993,106.66242990000319,53562.45618792
2023-05-19,07:04:41.000,139,11009152,13005,0,1684479880,13127.317032329993,106.64128250999784,53562.46317504001
2023-05-19,07:04:42.000,139,11009164,12965,0,1684479881,13127.215987679992,106.65538077000383,53562.372342480005
2023-05-19,07:04:43.000,139,11009147,12885,0,1684479882,13127.202515060002,106.59193860000232,53562.34439400001
2023-05-19,07:04:44.000,139,11009162,13045,0,1684479883,13127.189042439997,106.56374208000489,53562.442213680006
2023-05-19,07:04:45.000,139,11009127,13325,0,1684479884,13127.148624579997,106.56374208000489,53562.4492008
2023-05-19,07:04:46.000,139,11009120,13085,0,1684479885,13127.094734099992,106.56374208000489,53562.38631672001
2023-05-19,07:04:47.000,139,11009145,13125,0,1684479886,13127.074525169992,106.52144730000146,53562.33041976
2023-05-19,07:04:48.000,139,11009161,13285,0,1684479887,13127.067788859997,106.49325078000402,53562.442213680006
2023-05-19,07:04:49.000,139,11009132,13365,0,1684479888,13127.020634690001,106.50734904000274,53562.36535536001
2023-05-19,07:04:50.000,139,11009105,13045,0,1684479889,13126.980216830001,106.47210338999867,53562.38631672001
2023-05-19,07:04:51.000,139,11009154,13245,0,1684479890,13126.912853729991,106.45800512999995,53562.36535536001
2023-05-19,07:04:52.000,139,11009135,13325,0,1684479891,13126.83201800999,106.47915251999802,53562.28849704
2023-05-19,07:04:53.000,139,11009121,13165,0,1684479892,13126.805072769996,106.41571035000379,53562.31644552001
2023-05-19,07:04:54.000,139,11009132,13125,0,1684479893,13126.79833646,106.40866122000443,53562.3793296
2023-05-19,07:04:55.000,139,11009157,13205,0,1684479894,13126.77139121999,106.43685774000187,53562.40029096
2023-05-19,07:04:56.000,139,11009153,13245,0,1684479895,13126.77139121999,106.41571035000379,53562.35138112
2023-05-19,07:04:57.000,139,11009114,13245,0,1684479896,13126.643401329995,106.4016120899978,53562.26054856
2023-05-19,07:04:58.000,139,11009108,12925,0,1684479897,13126.63666502,106.38751382999908,53562.26753568001
2023-05-19,07:04:59.000,139,11009159,13005,0,1684479898,13126.602983469995,106.35226818000228,53562.253561440004
2023-05-19,07:05:00.000,139,11009127,13125,0,1684479899,13126.5558293,106.35931731000164,53562.253561440004
2023-05-19,07:05:01.000,139,11009102,13205,0,1684479900,13126.441312029994,106.37341557000036,53562.2395872
2023-05-19,07:05:02.000,139,11009105,13085,0,1684479901,13126.42783940999,106.35931731000164,53562.21163872
2023-05-19,07:05:03.000,139,11009141,13045,0,1684479902,13126.414366789999,106.366366440001,53562.33740688
2023-05-19,07:05:04.000,139,11009124,13125,0,1684479903,13126.367212619989,106.3311207900042,53562.26753568001
2023-05-19,07:05:05.000,139,11009089,13205,0,1684479904,13126.380685239994,106.366366440001,53562.28849704
2023-05-19,07:05:06.000,139,11009120,13045,0,1684479905,13126.286376899989,106.366366440001,53562.23260008
2023-05-19,07:05:07.000,139,11009080,13165,0,1684479906,13126.239222729993,106.35226818000228,53562.22561296001
2023-05-19,07:05:08.000,139,11009112,13085,0,1684479907,13126.232486419998,106.34521905000292,53562.253561440004
2023-05-19,07:05:09.000,139,11009128,13165,0,1684479908,13126.205541179988,106.366366440001,53562.24657432001
2023-05-19,07:05:10.000,139,11009120,13205,0,1684479909,13126.117969149993,106.37341557000036,53562.19067736
2023-05-19,07:05:11.000,139,11009099,13325,0,1684479910,13126.084287600002,106.35931731000164,53562.253561440004
2023-05-19,07:05:12.000,139,11009128,13245,0,1684479911,13126.064078670002,106.32407166000485,53562.21862584001
2023-05-19,07:05:13.000,139,11009099,13205,0,1684479912,13126.023660810002,106.35226818000228,53562.253561440004
2023-05-19,07:05:14.000,139,11009129,13045,0,1684479913,13125.956297709992,106.3311207900042,53562.2395872
2023-05-19,07:05:15.000,139,11009089,12965,0,1684479914,13125.922616160002,106.34521905000292,53562.23260008
2023-05-19,07:05:16.000,139,11009099,13245,0,1684479915,13125.895670919992,106.32407166000485,53562.14875464001
2023-05-19,07:05:17.000,139,11009150,13085,0,1684479916,13125.855253059992,106.33816992000357,53562.14875464001
2023-05-19,07:05:18.000,139,11009131,13085,0,1684479917,13125.861989370002,106.33816992000357,53562.253561440004
2023-05-19,07:05:19.000,139,11009162,13405,0,1684479918,13125.861989370002,106.3311207900042,53562.24657432001
2023-05-19,07:05:20.000,139,11009144,13085,0,1684479919,13125.787889959996,106.35226818000228,53562.17670312001
2023-05-19,07:05:21.000,139,11009094,13085,0,1684479920,13125.781153650001,106.366366440001,53562.169716
2023-05-19,07:05:22.000,139,11009115,13245,0,1684479921,13125.680109,106.35931731000164,53562.1347804
2023-05-19,07:05:23.000,139,11009093,13285,0,1684479922,13125.653163759991,106.35226818000228,53562.11381904
2023-05-19,07:05:24.000,139,11009151,13165,0,1684479923,13125.65990007,106.37341557000036,53562.155741760005
2023-05-19,07:05:25.000,139,11009153,12965,0,1684479924,13125.646427449996,106.39456295999844,53562.12779328001
2023-05-19,07:05:26.000,139,11009181,13085,0,1684479925,13125.585800659996,106.42275948000315,53562.11381904
2023-05-19,07:05:27.000,139,11009117,12925,0,1684479926,13125.626218519996,106.4016120899978,53562.12779328001
2023-05-19,07:05:28.000,139,11009146,13125,0,1684479927,13125.666636379996,106.42275948000315,53562.204651600005
2023-05-19,07:05:29.000,139,11009114,13085,0,1684479928,13125.646427449996,106.40866122000443,53562.16272888
2023-05-19,07:05:30.000,139,11009132,13045,0,1684479929,13125.585800659996,106.45095600000059,53562.14875464001
2023-05-19,07:05:31.000,139,11009086,13085,0,1684479930,13125.61948221,106.50029991000338,53562.11381904
2023-05-19,07:05:32.000,139,11009129,13125,0,1684479931,13125.525173869995,106.50029991000338,53562.036960720005
2023-05-19,07:05:33.000,139,11009146,13285,0,1684479932,13125.484756009995,106.53554556000017,53562.02298648
2023-05-19,07:05:34.000,139,11009155,12925,0,1684479933,13125.63969114,106.55669294999825,53562.155741760005
2023-05-19,07:05:35.000,139,11009123,13285,0,1684479934,13125.626218519996,106.54259468999953,53562.155741760005
2023-05-19,07:05:36.000,139,11009137,13205,0,1684479935,13125.61948221,106.58488947000296,53562.14176752
2023-05-19,07:05:37.000,139,11009114,13285,0,1684479936,13125.606009589996,106.62013511999976,53562.04394784
2023-05-19,07:05:38.000,139,11009082,12925,0,1684479937,13125.63969114,106.63423337999848,53562.09984480001
2023-05-19,07:05:39.000,139,11009139,13285,0,1684479938,13125.680109,106.64128250999784,53562.14176752
2023-05-19,07:05:40.000,139,11009159,13085,0,1684479939,13125.65990007,106.66947903000255,53562.169716
2023-05-19,07:05:41.000,139,11009178,13205,0,1684479940,13125.646427449996,106.70472467999934,53562.09285768
2023-05-19,07:05:42.000,139,11009125,12925,0,1684479941,13125.693581619991,106.70472467999934,53562.155741760005
2023-05-19,07:05:43.000,139,11009138,13165,0,1684479942,13125.707054239996,106.7117738099987,53562.1347804
2023-05-19,07:05:44.000,139,11009165,12925,0,1684479943,13125.767681029996,106.70472467999934,53562.21862584001
2023-05-19,07:05:45.000,139,11009130,12965,0,1684479944,13125.808098889996,106.73292120000406,53562.14875464001
2023-05-19,07:05:46.000,139,11009099,12965,0,1684479945,13125.794626269992,106.73997033000342,53562.18369024
2023-05-19,07:05:47.000,139,11009150,13285,0,1684479946,13125.754208409991,106.77521598000021,53562.085870560004
2023-05-19,07:05:48.000,139,11009096,13245,0,1684479947,13125.794626269992,106.76816685000085,53562.12080616
2023-05-19,07:05:49.000,139,11009148,13245,0,1684479948,13125.929352469997,106.78226510999957,53562.169716
2023-05-19,07:05:50.000,139,11009114,13125,0,1684479949,13125.936088779992,106.7611177200015,53562.204651600005
2023-05-19,07:05:51.000,139,11009153,12965,0,1684479950,13125.976506639992,106.81046163000428,53562.21163872
2023-05-19,07:05:52.000,139,11009163,13365,0,1684479951,13126.070814979998,106.79636336999829,53562.22561296001
2023-05-19,07:05:53.000,139,11009094,13125,0,1684479952,13126.097760219993,106.8598055399998,53562.26054856
2023-05-19,07:05:54.000,139,11009161,13605,0,1684479953,13126.104496530003,106.81046163000428,53562.17670312001
2023-05-19,07:05:55.000,139,11009115,13405,0,1684479954,13126.097760219993,106.84570728000108,53562.21163872
2023-05-19,07:05:56.000,139,11009168,13165,0,1684479955,13126.198804869993,106.83865815000172,53562.22561296001
2023-05-19,07:05:57.000,139,11009129,13125,0,1684479956,13126.245959039989,106.84570728000108,53562.23260008
2023-05-19,07:05:58.000,139,11009122,13085,0,1684479957,13126.252695349998,106.8598055399998,53562.21163872
2023-05-19,07:05:59.000,139,11009135,13165,0,1684479958,13126.333531069999,106.85275641000044,53562.21862584001
2023-05-19,07:06:00.000,139,11009158,13125,0,1684479959,13126.394157859999,106.83865815000172,53562.253561440004
2023-05-19,07:06:01.000,139,11009156,13205,0,1684479960,13126.46825726999,106.81751076000364,53562.2395872
2023-05-19,07:06:02.000,139,11009152,13005,0,1684479961,13126.44804833999,106.81751076000364,53562.169716
2023-05-19,07:06:03.000,139,11009148,13245,0,1684479962,13126.501938819994,106.83160902000236,53562.204651600005
2023-05-19,07:06:04.000,139,11009135,13365,0,1684479963,13126.60971977999,106.83160902000236,53562.274522800006
2023-05-19,07:06:05.000,139,11009158,13325,0,1684479964,13126.61645609,106.81751076000364,53562.3094584
2023-05-19,07:06:06.000,139,11009118,13325,0,1684479965,13126.65013763999,106.85275641000044,53562.22561296001
2023-05-19,07:06:07.000,139,11009145,13325,0,1684479966,13126.71750074,106.88095292999787,53562.33740688
2023-05-19,07:06:08.000,139,11009142,13245,0,1684479967,13126.83875432,106.87390379999852,53562.35836824
2023-05-19,07:06:09.000,139,11009138,13125,0,1684479968,13126.85896325,106.89505119000387,53562.3793296
2023-05-19,07:06:10.000,139,11009125,12885,0,1684479969,13126.892644799991,106.91619858000195,53562.3094584
2023-05-19,07:06:11.000,139,11009157,13285,0,1684479970,13126.89938111,106.93734597000002,53562.31644552001
2023-05-19,07:06:12.000,139,11009132,13165,0,1684479971,13126.966744209996,106.94439509999938,53562.29548416001
2023-05-19,07:06:13.000,139,11009139,13125,0,1684479972,13126.986953139996,106.94439509999938,53562.274522800006
2023-05-19,07:06:14.000,139,11009162,13125,0,1684479973,13127.135151959992,106.95144422999874,53562.372342480005
2023-05-19,07:06:15.000,139,11009093,13285,0,1684479974,13127.189042439997,106.93734597000002,53562.40029096
2023-05-19,07:06:16.000,139,11009164,13205,0,1684479975,13127.269878159997,106.9584933599981,53562.43522656001
2023-05-19,07:06:17.000,139,11009161,13045,0,1684479976,13127.263141850002,106.96554249000474,53562.40029096
2023-05-19,07:06:18.000,139,11009129,13045,0,1684479977,13127.364186499988,106.98668988000281,53562.42823944
2023-05-19,07:06:19.000,139,11009148,13245,0,1684479978,13127.438285909993,107.00783727000089,53562.491123520005
2023-05-19,07:06:20.000,139,11009136,12805,0,1684479979,13127.512385319998,107.03603378999833,53562.47016216
2023-05-19,07:06:21.000,139,11009114,13125,0,1684479980,13127.492176389998,107.03603378999833,53562.3793296
2023-05-19,07:06:22.000,139,11009083,13325,0,1684479981,13127.593221039999,107.02193552999961,53562.36535536001
2023-05-19,07:06:23.000,139,11009130,12765,0,1684479982,13127.66732044999,107.08537770000112,53562.4492008
2023-05-19,07:06:24.000,139,11009140,13125,0,1684479983,13127.781837719995,107.08537770000112,53562.46317504001
2023-05-19,07:06:25.000,139,11009128,13205,0,1684479984,13127.80878295999,107.0712794400024,53562.540033360005
2023-05-19,07:06:26.000,139,11009080,12925,0,1684479985,13127.78857402999,107.08537770000112,53562.43522656001
2023-05-19,07:06:27.000,139,11009122,13085,0,1684479986,13127.89635499,107.09242683000048,53562.48413640001
2023-05-19,07:06:28.000,139,11009139,13205,0,1684479987,13127.983927019995,107.06423031000304,53562.54702048
2023-05-19,07:06:29.000,139,11009132,13085,0,1684479988,13128.01087225999,107.05718118000368,53562.52605912
2023-05-19,07:06:30.000,139,11009133,13245,0,1684479989,13128.125389529996,107.0712794400024,53562.56099472001
2023-05-19,07:06:31.000,139,11009160,13205,0,1684479990,13128.138862150001,107.07832857000176,53562.58195608001
2023-05-19,07:06:32.000,139,11009162,12965,0,1684479991,13128.192752629991,107.09947595999984,53562.54702048
2023-05-19,07:06:33.000,139,11009111,13205,0,1684479992,13128.314006209992,107.11357421999855,53562.63785304
2023-05-19,07:06:34.000,139,11009134,12965,0,1684479993,13128.307269899997,107.1065250899992,53562.58195608001
2023-05-19,07:06:35.000,139,11009128,13445,0,1684479994,13128.361160380002,107.1065250899992,53562.61689168
2023-05-19,07:06:36.000,139,11009109,13125,0,1684479995,13128.354424069992,107.12767248000455,53562.6238788
2023-05-19,07:06:37.000,139,11009172,12925,0,1684479996,13128.361160380002,107.08537770000112,53562.53304624001
2023-05-19,07:06:38.000,139,11009143,13245,0,1684479997,13128.502622890002,107.09947595999984,53562.66580152
2023-05-19,07:06:39.000,139,11009153,13245,0,1684479998,13128.569985989998,107.06423031000304,53562.777595440006
2023-05-19,07:06:40.000,139,11009113,13085,0,1684479999,13128.583458609988,107.07832857000176,53562.707724240005
2023-05-19,07:06:41.000,139,11009155,12965,0,1684480000,13128.610403849998,107.08537770000112,53562.72868560001
2023-05-19,07:06:42.000,139,11009125,13205,0,1684480001,13128.596931229993,107.06423031000304,53562.6238788
2023-05-19,07:06:43.000,139,11009147,13005,0,1684480002,13128.637349089993,107.07832857000176,53562.72169848001
2023-05-19,07:06:44.000,139,11009123,13005,0,1684480003,13128.738393739994,107.0712794400024,53562.67977576001
2023-05-19,07:06:45.000,139,11009095,13285,0,1684480004,13128.758602669994,107.04308291999769,53562.77060832001
2023-05-19,07:06:46.000,139,11009132,13445,0,1684480005,13128.758602669994,107.05718118000368,53562.70073712001
2023-05-19,07:06:47.000,139,11009126,13245,0,1684480006,13128.812493149999,107.01488640000025,53562.73567272
2023-05-19,07:06:48.000,139,11009116,13165,0,1684480007,13128.9135378,107.00078814000153,53562.78458256
2023-05-19,07:06:49.000,139,11009140,13325,0,1684480008,13128.89332887,106.96554249000474,53562.79855680001
2023-05-19,07:06:50.000,139,11009137,13125,0,1684480009,13128.90680148999,106.97964075000345,53562.74964696001
2023-05-19,07:06:51.000,139,11009125,13165,0,1684480010,13128.940483039994,106.95144422999874,53562.756634080004
2023-05-19,07:06:52.000,139,11009152,13005,0,1684480011,13128.90680148999,106.96554249000474,53562.68676288
2023-05-19,07:06:53.000,139,11009140,13365,0,1684480012,13128.9135378,106.90210032000323,53562.72169848001
2023-05-19,07:06:54.000,139,11009153,13125,0,1684480013,13129.021318759995,106.88800206000451,53562.7636212
2023-05-19,07:06:55.000,139,11009113,12925,0,1684480014,13129.04826399999,106.83865815000172,53562.8334924
2023-05-19,07:06:56.000,139,11009156,13045,0,1684480015,13129.021318759995,106.85275641000044,53562.81253104
2023-05-19,07:06:57.000,139,11009142,13205,0,1684480016,13129.04826399999,106.79636336999829,53562.826505280005
2023-05-19,07:06:58.000,139,11009133,12925,0,1684480017,13129.041527689995,106.77521598000021,53562.81951816001
2023-05-19,07:06:59.000,139,11009142,13125,0,1684480018,13129.081945549995,106.73292120000406,53562.84047952
2023-05-19,07:07:00.000,139,11009124,13085,0,1684480019,13129.07520924,106.74701946000278,53562.79156968
2023-05-19,07:07:01.000,139,11009110,13045,0,1684480020,13129.06847292999,106.70472467999934,53562.72868560001
2023-05-19,07:07:02.000,139,11009116,13205,0,1684480021,13129.05500031,106.70472467999934,53562.7636212
2023-05-19,07:07:03.000,139,11009115,13205,0,1684480022,13129.122363409995,106.63423337999848,53562.79156968
2023-05-19,07:07:04.000,139,11009109,13045,0,1684480023,13129.13583603,106.64833164000447,53562.8334924
2023-05-19,07:07:05.000,139,11009143,13285,0,1684480024,13129.14930864999,106.59898773000168,53562.79156968
2023-05-19,07:07:06.000,139,11009119,13325,0,1684480025,13129.09541817,106.59898773000168,53562.777595440006
2023-05-19,07:07:07.000,139,11009135,13205,0,1684480026,13129.05500031,106.54964381999889,53562.74265984
2023-05-19,07:07:08.000,139,11009128,13245,0,1684480027,13129.041527689995,106.58488947000296,53562.707724240005
2023-05-19,07:07:09.000,139,11009103,13045,0,1684480028,13129.1156271,106.49325078000402,53562.78458256
2023-05-19,07:07:10.000,139,11009123,13285,0,1684480029,13129.10889078999,106.50029991000338,53562.81951816001
2023-05-19,07:07:11.000,139,11009096,13005,0,1684480030,13129.01458245,106.49325078000402,53562.71471136
2023-05-19,07:07:12.000,139,11009102,13565,0,1684480031,13129.09541817,106.49325078000402,53562.84047952
2023-05-19,07:07:13.000,139,11009123,13125,0,1684480032,13129.06847292999,106.47210338999867,53562.80554392
2023-05-19,07:07:14.000,139,11009142,13125,0,1684480033,13128.98763720999,106.48620165000466,53562.777595440006
2023-05-19,07:07:15.000,139,11009124,13285,0,1684480034,13129.03479138,106.43685774000187,53562.74265984
2023-05-19,07:07:16.000,139,11009109,13045,0,1684480035,13129.01458245,106.44390687000123,53562.80554392
2023-05-19,07:07:17.000,139,11009160,12965,0,1684480036,13129.021318759995,106.45095600000059,53562.78458256
2023-05-19,07:07:18.000,139,11009141,13085,0,1684480037,13128.980900899995,106.43685774000187,53562.756634080004
2023-05-19,07:07:19.000,139,11009122,12925,0,1684480038,13128.95395566,106.45800512999995,53562.78458256
2023-05-19,07:07:20.000,139,11009139,12965,0,1684480039,13128.980900899995,106.4650542599993,53562.74964696001
2023-05-19,07:07:21.000,139,11009154,13045,0,1684480040,13128.940483039994,106.47210338999867,53562.72868560001
2023-05-19,07:07:22.000,139,11009150,13125,0,1684480041,13128.805756839989,106.48620165000466,53562.707724240005
2023-05-19,07:07:23.000,139,11009129,13085,0,1684480042,13128.84617469999,106.45095600000059,53562.67977576001
2023-05-19,07:07:24.000,139,11009141,13285,0,1684480043,13128.812493149999,106.45800512999995,53562.68676288
2023-05-19,07:07:25.000,139,11009148,13125,0,1684480044,13128.792284219999,106.44390687000123,53562.69375
2023-05-19,07:07:26.000,139,11009097,12805,0,1684480045,13128.724921119989,106.43685774000187,53562.66580152
2023-05-19,07:07:27.000,139,11009113,13125,0,1684480046,13128.711448499998,106.39456295999844,53562.66580152
2023-05-19,07:07:28.000,139,11009138,13085,0,1684480047,13128.697975879993,106.40866122000443,53562.69375
2023-05-19,07:07:29.000,139,11009139,12685,0,1684480048,13128.711448499998,106.42980861000251,53562.64484016
2023-05-19,07:07:30.000,139,11009133,13205,0,1684480049,13128.650821709998,106.42275948000315,53562.63785304
2023-05-19,07:07:31.000,139,11009116,13045,0,1684480050,13128.603667539988,106.41571035000379,53562.63785304
2023-05-19,07:07:32.000,139,11009154,12925,0,1684480051,13128.495886579993,106.38751382999908,53562.57496896
2023-05-19,07:07:33.000,139,11009131,12965,0,1684480052,13128.468941339997,106.35226818000228,53562.56099472001
2023-05-19,07:07:34.000,139,11009118,13445,0,1684480053,13128.462205030002,106.366366440001,53562.59593032
2023-05-19,07:07:35.000,139,11009133,12965,0,1684480054,13128.448732409997,106.34521905000292,53562.58195608001
2023-05-19,07:07:36.000,139,11009160,13125,0,1684480055,13128.441996100002,106.35226818000228,53562.60291744001
2023-05-19,07:07:37.000,139,11009165,13085,0,1684480056,13128.320742520002,106.35931731000164,53562.51208488001
2023-05-19,07:07:38.000,139,11009146,13085,0,1684480057,13128.314006209992,106.32407166000485,53562.50509776
2023-05-19,07:07:39.000,139,11009115,13205,0,1684480058,13128.287060969997,106.32407166000485,53562.49811064
2023-05-19,07:07:40.000,139,11009124,12925,0,1684480059,13128.273588349992,106.27472775000206,53562.50509776
2023-05-19,07:07:41.000,139,11009130,13125,0,1684480060,13128.125389529996,106.2676786200027,53562.372342480005
2023-05-19,07:07:42.000,139,11009122,13125,0,1684480061,13128.111916909991,106.21833470999991,53562.4492008
2023-05-19,07:07:43.000,139,11009135,13285,0,1684480062,13128.111916909991,106.21833470999991,53562.48413640001
2023-05-19,07:07:44.000,139,11009130,13245,0,1684480063,13128.05129011999,106.20423645000119,53562.56099472001
2023-05-19,07:07:45.000,139,11009144,13125,0,1684480064,13127.99066332999,106.18308906000311,53562.54702048
2023-05-19,07:07:46.000,139,11009118,12805,0,1684480065,13127.903091299995,106.13374515000032,53562.40727808
2023-05-19,07:07:47.000,139,11009145,13045,0,1684480066,13127.822255579995,106.16194166999776,53562.40029096
2023-05-19,07:07:48.000,139,11009101,13125,0,1684480067,13127.78857402999,106.17603993000375,53562.421252320004
2023-05-19,07:07:49.000,139,11009128,13165,0,1684480068,13127.74815616999,106.10554863000289,53562.4492008
2023-05-19,07:07:50.000,139,11009114,13245,0,1684480069,13127.680793069994,106.09849950000353,53562.4492008
2023-05-19,07:07:51.000,139,11009144,13125,0,1684480070,13127.60669365999,106.08440124000481,53562.36535536001
2023-05-19,07:07:52.000,139,11009133,13245,0,1684480071,13127.546066869989,106.08440124000481,53562.38631672001
2023-05-19,07:07:53.000,139,11009123,12965,0,1684480072,13127.498912699994,106.04915559000074,53562.372342480005
2023-05-19,07:07:54.000,139,11009131,13245,0,1684480073,13127.397868049993,106.02800820000266,53562.323432640005
2023-05-19,07:07:55.000,139,11009138,13485,0,1684480074,13127.377659119993,106.02800820000266,53562.33041976
2023-05-19,07:07:56.000,139,11009119,13045,0,1684480075,13127.310296019998,106.01390994000394,53562.29548416001
2023-05-19,07:07:57.000,139,11009122,13285,0,1684480076,13127.215987679992,105.99981167999795,53562.26054856
2023-05-19,07:07:58.000,139,11009141,13365,0,1684480077,13127.222723990002,105.98571341999923,53562.33740688
2023-05-19,07:07:59.000,139,11009143,13205,0,1684480078,13127.195778749992,105.97866428999987,53562.253561440004
2023-05-19,07:08:00.000,139,11009104,13205,0,1684480079,13127.101470410002,105.99276254999859,53562.28150992
2023-05-19,07:08:01.000,139,11009159,13285,0,1684480080,13127.061052550001,105.95751690000179,53562.253561440004
2023-05-19,07:08:02.000,139,11009125,12965,0,1684480081,13126.953271589991,105.95046777000243,53562.1347804
2023-05-19,07:08:03.000,139,11009138,13125,0,1684480082,13126.89938111,105.95751690000179,53562.106831920006
2023-05-19,07:08:04.000,139,11009106,13285,0,1684480083,13126.906117419996,105.94341864000307,53562.14176752
2023-05-19,07:08:05.000,139,11009122,12965,0,1684480084,13126.885908489996,105.93636951000371,53562.11381904
2023-05-19,07:08:06.000,139,11009116,13125,0,1684480085,13126.865699559996,105.91522211999836,53562.085870560004
2023-05-19,07:08:07.000,139,11009117,12845,0,1684480086,13126.845490629996,105.93636951000371,53562.07189632
2023-05-19,07:08:08.000,139,11009130,12965,0,1684480087,13126.784863839996,105.908172989999,53562.09984480001
2023-05-19,07:08:09.000,139,11009176,13085,0,1684480088,13126.784863839996,105.88702560000092,53562.085870560004
2023-05-19,07:08:10.000,139,11009135,13085,0,1684480089,13126.764654909995,105.8729273400022,53562.085870560004
2023-05-19,07:08:11.000,139,11009135,13245,0,1684480090,13126.71750074,105.86587821000285,53562.09984480001
2023-05-19,07:08:12.000,139,11009147,12965,0,1684480091,13126.663610259995,105.8729273400022,53562.02298648
2023-05-19,07:08:13.000,139,11009141,13325,0,1684480092,13126.67034656999,105.85882908000349,53562.02997360001
2023-05-19,07:08:14.000,139,11009101,13165,0,1684480093,13126.683819189995,105.84473082000477,53562.085870560004
2023-05-19,07:08:15.000,139,11009115,13365,0,1684480094,13126.704028119995,105.87997647000157,53562.00202512
2023-05-19,07:08:16.000,139,11009113,13205,0,1684480095,13126.65013763999,105.8729273400022,53562.01599936
2023-05-19,07:08:17.000,139,11009129,13365,0,1684480096,13126.56930191999,105.86587821000285,53561.95311528
2023-05-19,07:08:18.000,139,11009169,13045,0,1684480097,13126.62992870999,105.85177995000413,53561.988050880005
2023-05-19,07:08:19.000,139,11009136,13125,0,1684480098,13126.582774539995,105.89407473000028,53562.01599936
2023-05-19,07:08:20.000,139,11009136,13165,0,1684480099,13126.623192399995,105.8729273400022,53562.00202512
2023-05-19,07:08:21.000,139,11009118,13045,0,1684480100,13126.562565609995,105.89407473000028,53561.918179680004
2023-05-19,07:08:22.000,139,11009131,13125,0,1684480101,13126.60971977999,105.88702560000092,53561.988050880005
2023-05-19,07:08:23.000,139,11009143,13285,0,1684480102,13126.60971977999,105.8729273400022,53562.02997360001
2023-05-19,07:08:24.000,139,11009115,13085,0,1684480103,13126.65013763999,105.8729273400022,53561.98106376001
2023-05-19,07:08:25.000,139,11009119,13245,0,1684480104,13126.69055549999,105.91522211999836,53561.94612816
2023-05-19,07:08:26.000,139,11009165,13045,0,1684480105,13126.56930191999,105.93636951000371,53561.87625696
2023-05-19,07:08:27.000,139,11009141,13285,0,1684480106,13126.623192399995,105.95046777000243,53561.939141040006
2023-05-19,07:08:28.000,139,11009112,13085,0,1684480107,13126.65687395,105.91522211999836,53561.96010240001
2023-05-19,07:08:29.000,139,11009122,12925,0,1684480108,13126.71750074,105.95751690000179,53561.995038
2023-05-19,07:08:30.000,139,11009128,13125,0,1684480109,13126.71076442999,105.97866428999987,53562.02997360001
2023-05-19,07:08:31.000,139,11009147,13245,0,1684480110,13126.784863839996,106.00686081000458,53561.988050880005
2023-05-19,07:08:32.000,139,11009113,13325,0,1684480111,13126.79160014999,106.00686081000458,53562.07888344001
2023-05-19,07:08:33.000,139,11009162,13165,0,1684480112,13126.85896325,106.02800820000266,53562.02997360001
2023-05-19,07:08:34.000,139,11009135,13045,0,1684480113,13126.865699559996,106.03505733000202,53562.00901224001
2023-05-19,07:08:35.000,139,11009119,12885,0,1684480114,13126.81180907999,106.0562047200001,53561.96708952
2023-05-19,07:08:36.000,139,11009157,13045,0,1684480115,13126.960007900001,106.0562047200001,53562.07888344001
2023-05-19,07:08:37.000,139,11009136,13445,0,1684480116,13126.939798970001,106.06325384999946,53562.07888344001
2023-05-19,07:08:38.000,139,11009100,12965,0,1684480117,13127.007162069996,106.06325384999946,53562.036960720005
2023-05-19,07:08:39.000,139,11009111,13125,0,1684480118,13126.986953139996,106.08440124000481,53561.95311528
2023-05-19,07:08:40.000,139,11009139,13285,0,1684480119,13127.135151959992,106.07030297999881,53562.09285768
2023-05-19,07:08:41.000,139,11009137,12925,0,1684480120,13127.195778749992,106.13374515000032,53562.02298648
2023-05-19,07:08:42.000,139,11009083,13165,0,1684480121,13127.209251369997,106.11259776000225,53562.04394784
2023-05-19,07:08:43.000,139,11009132,13125,0,1684480122,13127.222723990002,106.16194166999776,53562.00901224001
2023-05-19,07:08:44.000,139,11009116,13445,0,1684480123,13127.189042439997,106.18308906000311,53561.95311528
2023-05-19,07:08:45.000,139,11009118,13085,0,1684480124,13127.256405539993,106.21128558000055,53562.02997360001
2023-05-19,07:08:46.000,139,11009135,13165,0,1684480125,13127.411340669998,106.19718732000183,53562.14875464001
2023-05-19,07:08:47.000,139,11009134,13165,0,1684480126,13127.445022219988,106.21833470999991,53562.12779328001
2023-05-19,07:08:48.000,139,11009135,13285,0,1684480127,13127.478703769993,106.26062949000334,53562.17670312001
2023-05-19,07:08:49.000,139,11009124,13045,0,1684480128,13127.519121629994,106.27472775000206,53562.18369024
2023-05-19,07:08:50.000,139,11009121,13205,0,1684480129,13127.579748419994,106.28882601000078,53562.19067736
2023-05-19,07:08:51.000,139,11009151,13125,0,1684480130,13127.613429969999,106.29587514000013,53562.169716
2023-05-19,07:08:52.000,139,11009131,13405,0,1684480131,13127.660584139994,106.30997339999885,53562.16272888
2023-05-19,07:08:53.000,139,11009129,13285,0,1684480132,13127.72794723999,106.31702252999821,53562.14875464001
2023-05-19,07:08:54.000,139,11009149,13285,0,1684480133,13127.8357282,106.33816992000357,53562.26753568001
2023-05-19,07:08:55.000,139,11009165,13005,0,1684480134,13127.88961867999,106.3311207900042,53562.26753568001
2023-05-19,07:08:56.000,139,11009115,12925,0,1684480135,13127.943509159995,106.34521905000292,53562.28150992
2023-05-19,07:08:57.000,139,11009134,13125,0,1684480136,13127.963718089995,106.33816992000357,53562.204651600005
2023-05-19,07:08:58.000,139,11009135,13205,0,1684480137,13128.03108118999,106.366366440001,53562.33041976
2023-05-19,07:08:59.000,139,11009100,13245,0,1684480138,13128.071499049991,106.33816992000357,53562.33041976
2023-05-19,07:09:00.000,139,11009123,13125,0,1684480139,13128.111916909991,106.366366440001,53562.31644552001
2023-05-19,07:09:01.000,139,11009144,13085,0,1684480140,13128.125389529996,106.38046469999972,53562.33041976
2023-05-19,07:09:02.000,139,11009171,13165,0,1684480141,13128.179280010001,106.4016120899978,53562.33740688
2023-05-19,07:09:03.000,139,11009081,13445,0,1684480142,13128.280324660001,106.35931731000164,53562.51208488001
2023-05-19,07:09:04.000,139,11009163,13085,0,1684480143,13128.340951450002,106.34521905000292,53562.48413640001
2023-05-19,07:09:05.000,139,11009115,13125,0,1684480144,13128.340951450002,106.39456295999844,53562.40029096
2023-05-19,07:09:06.000,139,11009143,13365,0,1684480145,13128.441996100002,106.366366440001,53562.442213680006
2023-05-19,07:09:07.000,139,11009150,13005,0,1684480146,13128.394841929992,106.38046469999972,53562.3793296
2023-05-19,07:09:08.000,139,11009106,13085,0,1684480147,13128.455468719992,106.38046469999972,53562.3793296
2023-05-19,07:09:09.000,139,11009114,13165,0,1684480148,13128.502622890002,106.38751382999908,53562.47016216
2023-05-19,07:09:10.000,139,11009164,13125,0,1684480149,13128.590194919998,106.38046469999972,53562.52605912
2023-05-19,07:09:11.000,139,11009142,13285,0,1684480150,13128.610403849998,106.35931731000164,53562.52605912
2023-05-19,07:09:12.000,139,11009118,13285,0,1684480151,13128.623876469988,106.37341557000036,53562.519072
2023-05-19,07:09:13.000,139,11009152,13405,0,1684480152,13128.711448499998,106.38751382999908,53562.48413640001
2023-05-19,07:09:14.000,139,11009120,13365,0,1684480153,13128.738393739994,106.38751382999908,53562.50509776
2023-05-19,07:09:15.000,139,11009118,13285,0,1684480154,13128.792284219999,106.4016120899978,53562.53304624001
2023-05-19,07:09:16.000,139,11009138,13325,0,1684480155,13128.812493149999,106.38046469999972,53562.50509776
2023-05-19,07:09:17.000,139,11009146,12925,0,1684480156,13128.832702079999,106.38751382999908,53562.519072
2023-05-19,07:09:18.000,139,11009155,12965,0,1684480157,13128.940483039994,106.366366440001,53562.59593032
2023-05-19,07:09:19.000,139,11009151,13445,0,1684480158,13129.001109829995,106.4016120899978,53562.588943200004
2023-05-19,07:09:20.000,139,11009115,13525,0,1684480159,13129.01458245,106.4016120899978,53562.59593032
2023-05-19,07:09:21.000,139,11009111,13285,0,1684480160,13129.061736619995,106.39456295999844,53562.56798184
2023-05-19,07:09:22.000,139,11009133,13045,0,1684480161,13129.04826399999,106.38751382999908,53562.56798184
2023-05-19,07:09:23.000,139,11009127,12885,0,1684480162,13129.09541817,106.37341557000036,53562.6238788
2023-05-19,07:09:24.000,139,11009110,13125,0,1684480163,13129.162781269995,106.38046469999972,53562.65182728001
2023-05-19,07:09:25.000,139,11009171,13405,0,1684480164,13129.20993543999,106.34521905000292,53562.71471136
2023-05-19,07:09:26.000,139,11009133,12845,0,1684480165,13129.203199129995,106.37341557000036,53562.68676288
2023-05-19,07:09:27.000,139,11009168,13325,0,1684480166,13129.25708961,106.37341557000036,53562.67977576001
2023-05-19,07:09:28.000,139,11009138,13005,0,1684480167,13129.3177164,106.33816992000357,53562.756634080004
2023-05-19,07:09:29.000,139,11009131,13285,0,1684480168,13129.358134260001,106.31702252999821,53562.72169848001
2023-05-19,07:09:30.000,139,11009147,13085,0,1684480169,13129.358134260001,106.35226818000228,53562.69375
2023-05-19,07:09:31.000,139,11009148,13405,0,1684480170,13129.358134260001,106.3029242699995,53562.71471136
2023-05-19,07:09:32.000,139,11009134,13365,0,1684480171,13129.33792533,106.34521905000292,53562.6238788
2023-05-19,07:09:33.000,139,11009124,13125,0,1684480172,13129.385079499996,106.34521905000292,53562.69375
2023-05-19,07:09:34.000,139,11009160,13085,0,1684480173,13129.438969980001,106.33816992000357,53562.72169848001
2023-05-19,07:09:35.000,139,11009183,13165,0,1684480174,13129.499596770002,106.30997339999885,53562.79156968
2023-05-19,07:09:36.000,139,11009108,13325,0,1684480175,13129.506333079997,106.31702252999821,53562.81951816001
2023-05-19,07:09:37.000,139,11009144,13285,0,1684480176,13129.506333079997,106.30997339999885,53562.756634080004
2023-05-19,07:09:38.000,139,11009106,13245,0,1684480177,13129.472651529992,106.30997339999885,53562.73567272
2023-05-19,07:09:39.000,139,11009116,13085,0,1684480178,13129.479387840001,106.28882601000078,53562.70073712001
2023-05-19,07:09:40.000,139,11009109,13085,0,1684480179,13129.540014630002,106.28882601000078,53562.756634080004
2023-05-19,07:09:41.000,139,11009130,13085,0,1684480180,13129.506333079997,106.2676786200027,53562.72169848001
2023-05-19,07:09:42.000,139,11009128,13285,0,1684480181,13129.553487249992,106.3029242699995,53562.73567272
2023-05-19,07:09:43.000,139,11009148,13205,0,1684480182,13129.587168799997,106.29587514000013,53562.81951816001
2023-05-19,07:09:44.000,139,11009142,13245,0,1684480183,13129.587168799997,106.28882601000078,53562.85445376
2023-05-19,07:09:45.000,139,11009143,13285,0,1684480184,13129.560223560002,106.2676786200027,53562.777595440006
2023-05-19,07:09:46.000,139,11009137,12845,0,1684480185,13129.533278319992,106.22538383999927,53562.73567272
2023-05-19,07:09:47.000,139,11009140,13325,0,1684480186,13129.573696179992,106.28177688000142,53562.72868560001
2023-05-19,07:09:48.000,139,11009131,13445,0,1684480187,13129.634322969992,106.24653123000462,53562.78458256
2023-05-19,07:09:49.000,139,11009132,13125,0,1684480188,13129.607377729997,106.26062949000334,53562.74964696001
2023-05-19,07:09:50.000,139,11009161,13285,0,1684480189,13129.641059280002,106.25358036000398,53562.79855680001
2023-05-19,07:09:51.000,139,11009130,13205,0,1684480190,13129.600641420002,106.23948209999799,53562.756634080004
2023-05-19,07:09:52.000,139,11009130,13205,0,1684480191,13129.627586659997,106.21128558000055,53562.74964696001
2023-05-19,07:09:53.000,139,11009130,13285,0,1684480192,13129.634322969992,106.22538383999927,53562.81253104
2023-05-19,07:09:54.000,139,11009118,13285,0,1684480193,13129.627586659997,106.20423645000119,53562.756634080004
2023-05-19,07:09:55.000,139,11009122,13045,0,1684480194,13129.580432490002,106.16194166999776,53562.707724240005
2023-05-19,07:09:56.000,139,11009152,13285,0,1684480195,13129.634322969992,106.14079427999968,53562.8334924
2023-05-19,07:09:57.000,139,11009123,13405,0,1684480196,13129.566959869997,106.17603993000375,53562.77060832001
2023-05-19,07:09:58.000,139,11009113,13085,0,1684480197,13129.593905109992,106.1689908000044,53562.72868560001
2023-05-19,07:09:59.000,139,11009150,13085,0,1684480198,13129.668004519997,106.09849950000353,53562.86842800001
2023-05-19,07:10:00.000,139,11009135,12845,0,1684480199,13129.654531899992,106.14079427999968,53562.79855680001
2023-05-19,07:10:01.000,139,11009120,13165,0,1684480200,13129.661268210002,106.11259776000225,53562.826505280005
2023-05-19,07:10:02.000,139,11009150,13125,0,1684480201,13129.560223560002,106.09145037000417,53562.67278864
2023-05-19,07:10:03.000,139,11009170,13085,0,1684480202,13129.614114039992,106.09145037000417,53562.71471136
2023-05-19,07:10:04.000,139,11009104,13085,0,1684480203,13129.620850350002,106.09849950000353,53562.80554392
2023-05-19,07:10:05.000,139,11009144,13325,0,1684480204,13129.607377729997,106.08440124000481,53562.74265984
2023-05-19,07:10:06.000,139,11009140,12965,0,1684480205,13129.593905109992,106.09849950000353,53562.70073712001
2023-05-19,07:10:07.000,139,11009140,13205,0,1684480206,13129.560223560002,106.07735210999817,53562.68676288
2023-05-19,07:10:08.000,139,11009140,13285,0,1684480207,13129.614114039992,106.09145037000417,53562.7636212
2023-05-19,07:10:09.000,139,11009136,13445,0,1684480208,13129.573696179992,106.04210646000138,53562.7636212
2023-05-19,07:10:10.000,139,11009131,12805,0,1684480209,13129.540014630002,106.0209590700033,53562.71471136
2023-05-19,07:10:11.000,139,11009152,13405,0,1684480210,13129.486124149997,106.0562047200001,53562.707724240005
2023-05-19,07:10:12.000,139,11009117,13365,0,1684480211,13129.445706289996,106.04915559000074,53562.707724240005
2023-05-19,07:10:13.000,139,11009133,13085,0,1684480212,13129.465915219997,106.04210646000138,53562.67278864
2023-05-19,07:10:14.000,139,11009133,12965,0,1684480213,13129.499596770002,106.04915559000074,53562.74964696001
2023-05-19,07:10:15.000,139,11009152,12925,0,1684480214,13129.499596770002,106.04210646000138,53562.71471136
2023-05-19,07:10:16.000,139,11009133,13205,0,1684480215,13129.479387840001,106.01390994000394,53562.67278864
2023-05-19,07:10:17.000,139,11009169,12965,0,1684480216,13129.398552120001,105.99276254999859,53562.6238788
2023-05-19,07:10:18.000,139,11009131,12845,0,1684480217,13129.405288429996,106.00686081000458,53562.69375
2023-05-19,07:10:19.000,139,11009142,13045,0,1684480218,13129.391815809991,105.96456603000115,53562.69375
2023-05-19,07:10:20.000,139,11009141,12965,0,1684480219,13129.33792533,105.97866428999987,53562.61689168
2023-05-19,07:10:21.000,139,11009135,12925,0,1684480220,13129.27729854,105.97866428999987,53562.63086592001
2023-05-19,07:10:22.000,139,11009160,13325,0,1684480221,13129.29750747,105.96456603000115,53562.63086592001
2023-05-19,07:10:23.000,139,11009141,13205,0,1684480222,13129.304243779996,105.92932038000436,53562.68676288
2023-05-19,07:10:24.000,139,11009117,13005,0,1684480223,13129.290771159991,105.94341864000307,53562.67278864
2023-05-19,07:10:25.000,139,11009141,13085,0,1684480224,13129.310980089991,105.95751690000179,53562.658814400005
2023-05-19,07:10:26.000,139,11009139,13405,0,1684480225,13129.27729854,105.98571341999923,53562.59593032
2023-05-19,07:10:27.000,139,11009148,13085,0,1684480226,13129.223408059996,105.98571341999923,53562.61689168
2023-05-19,07:10:28.000,139,11009149,13165,0,1684480227,13129.21667175,105.97161516000051,53562.51208488001
2023-05-19,07:10:29.000,139,11009160,12925,0,1684480228,13129.25035329999,105.96456603000115,53562.63785304
2023-05-19,07:10:30.000,139,11009122,13445,0,1684480229,13129.263825919996,105.97866428999987,53562.57496896
2023-05-19,07:10:31.000,139,11009091,13205,0,1684480230,13129.243616989996,105.95751690000179,53562.588943200004
2023-05-19,07:10:32.000,139,11009130,13365,0,1684480231,13129.19646282,105.97866428999987,53562.59593032
2023-05-19,07:10:33.000,139,11009127,13085,0,1684480232,13129.21667175,105.94341864000307,53562.588943200004
2023-05-19,07:10:34.000,139,11009180,13045,0,1684480233,13129.18972650999,105.97866428999987,53562.588943200004
2023-05-19,07:10:35.000,139,11009106,13165,0,1684480234,13129.182990199995,105.93636951000371,53562.540033360005
2023-05-19,07:10:36.000,139,11009150,13125,0,1684480235,13129.15604496,105.96456603000115,53562.519072
2023-05-19,07:10:37.000,139,11009114,13085,0,1684480236,13129.10889078999,105.97866428999987,53562.47714928
2023-05-19,07:10:38.000,139,11009154,12925,0,1684480237,13129.162781269995,105.97866428999987,53562.55400760001
2023-05-19,07:10:39.000,139,11009134,12925,0,1684480238,13129.15604496,106.01390994000394,53562.54702048
2023-05-19,07:10:40.000,139,11009164,13325,0,1684480239,13129.19646282,105.99276254999859,53562.540033360005
2023-05-19,07:10:41.000,139,11009091,13085,0,1684480240,13129.15604496,105.95046777000243,53562.609904560006
2023-05-19,07:10:42.000,139,11009170,13125,0,1684480241,13129.102154479995,105.97161516000051,53562.491123520005
2023-05-19,07:10:43.000,139,11009122,13365,0,1684480242,13129.06847292999,105.96456603000115,53562.47714928
2023-05-19,07:10:44.000,139,11009141,12925,0,1684480243,13129.09541817,105.95751690000179,53562.519072
2023-05-19,07:10:45.000,139,11009140,13165,0,1684480244,13129.081945549995,105.95751690000179,53562.56798184
2023-05-19,07:10:46.000,139,11009124,13485,0,1684480245,13129.01458245,105.99981167999795,53562.47714928
2023-05-19,07:10:47.000,139,11009176,13285,0,1684480246,13129.02805506999,105.95751690000179,53562.53304624001
2023-05-19,07:10:48.000,139,11009109,13285,0,1684480247,13129.041527689995,105.94341864000307,53562.56099472001
2023-05-19,07:10:49.000,139,11009177,13205,0,1684480248,13128.980900899995,105.90112385999964,53562.50509776
2023-05-19,07:10:50.000,139,11009105,13125,0,1684480249,13128.93374673,105.91522211999836,53562.4492008
2023-05-19,07:10:51.000,139,11009139,13165,0,1684480250,13128.920274109994,105.91522211999836,53562.51208488001
2023-05-19,07:10:52.000,139,11009123,13205,0,1684480251,13128.86638362999,105.908172989999,53562.3793296
2023-05-19,07:10:53.000,139,11009104,13085,0,1684480252,13128.832702079999,105.94341864000307,53562.40727808
2023-05-19,07:10:54.000,139,11009150,13325,0,1684480253,13128.805756839989,105.92932038000436,53562.35138112
2023-05-19,07:10:55.000,139,11009131,13125,0,1684480254,13128.812493149999,105.908172989999,53562.47016216
2023-05-19,07:10:56.000,139,11009188,13205,0,1684480255,13128.785547909989,105.908172989999,53562.41426520001
2023-05-19,07:10:57.000,139,11009183,13125,0,1684480256,13128.765338979989,105.88702560000092,53562.43522656001
2023-05-19,07:10:58.000,139,11009138,13205,0,1684480257,13128.738393739994,105.91522211999836,53562.35138112
2023-05-19,07:10:59.000,139,11009104,13165,0,1684480258,13128.630612779998,105.90112385999964,53562.34439400001
2023-05-19,07:11:00.000,139,11009144,13205,0,1684480259,13128.684503259989,105.87997647000157,53562.372342480005
2023-05-19,07:11:01.000,139,11009120,13245,0,1684480260,13128.556513369993,105.88702560000092,53562.30247128
2023-05-19,07:11:02.000,139,11009127,12885,0,1684480261,13128.563249680003,105.89407473000028,53562.33041976
2023-05-19,07:11:03.000,139,11009108,13165,0,1684480262,13128.576722299993,105.90112385999964,53562.35138112
2023-05-19,07:11:04.000,139,11009143,13165,0,1684480263,13128.590194919998,105.89407473000028,53562.39330384001
2023-05-19,07:11:05.000,139,11009110,13085,0,1684480264,13128.536304439993,105.90112385999964,53562.34439400001
2023-05-19,07:11:06.000,139,11009131,13245,0,1684480265,13128.509359199998,105.91522211999836,53562.35138112
2023-05-19,07:11:07.000,139,11009157,13325,0,1684480266,13128.361160380002,105.88702560000092,53562.155741760005
2023-05-19,07:11:08.000,139,11009136,13125,0,1684480267,13128.435259789992,105.92932038000436,53562.28849704
2023-05-19,07:11:09.000,139,11009128,13085,0,1684480268,13128.421787170002,105.90112385999964,53562.323432640005
2023-05-19,07:11:10.000,139,11009132,13365,0,1684480269,13128.435259789992,105.87997647000157,53562.34439400001
2023-05-19,07:11:11.000,139,11009115,13165,0,1684480270,13128.388105619997,105.908172989999,53562.28150992
2023-05-19,07:11:12.000,139,11009122,13285,0,1684480271,13128.340951450002,105.89407473000028,53562.26753568001
2023-05-19,07:11:13.000,139,11009145,12925,0,1684480272,13128.334215139992,105.88702560000092,53562.24657432001
2023-05-19,07:11:14.000,139,11009112,13125,0,1684480273,13128.300533590002,105.91522211999836,53562.28849704
2023-05-19,07:11:15.000,139,11009109,12805,0,1684480274,13128.280324660001,105.92227124999772,53562.274522800006
2023-05-19,07:11:16.000,139,11009133,12925,0,1684480275,13128.219697870001,105.95046777000243,53562.19766448001
2023-05-19,07:11:17.000,139,11009148,13285,0,1684480276,13128.179280010001,105.94341864000307,53562.18369024
2023-05-19,07:11:18.000,139,11009149,13045,0,1684480277,13128.165807389996,105.97161516000051,53562.21163872
2023-05-19,07:11:19.000,139,11009103,13125,0,1684480278,13128.172543699991,105.95046777000243,53562.19766448001
2023-05-19,07:11:20.000,139,11009147,13285,0,1684480279,13128.07823536,106.02800820000266,53562.106831920006
2023-05-19,07:11:21.000,139,11009082,12925,0,1684480280,13128.125389529996,106.0209590700033,53562.204651600005
2023-05-19,07:11:22.000,139,11009170,13205,0,1684480281,13127.93677285,106.07030297999881,53562.036960720005
2023-05-19,07:11:23.000,139,11009129,13245,0,1684480282,13128.01760857,106.00686081000458,53562.12779328001
2023-05-19,07:11:24.000,139,11009151,13165,0,1684480283,13128.024344879996,106.04210646000138,53562.14875464001
2023-05-19,07:11:25.000,139,11009091,13165,0,1684480284,13127.963718089995,106.04210646000138,53562.14176752
2023-05-19,07:11:26.000,139,11009111,13005,0,1684480285,13127.95698178,106.08440124000481,53562.07888344001
2023-05-19,07:11:27.000,139,11009136,13125,0,1684480286,13127.97045439999,106.07030297999881,53562.12080616
2023-05-19,07:11:28.000,139,11009141,13245,0,1684480287,13128.01087225999,106.08440124000481,53562.16272888
2023-05-19,07:11:29.000,139,11009138,13005,0,1684480288,13127.97719071,106.08440124000481,53562.169716
2023-05-19,07:11:30.000,139,11009124,13285,0,1684480289,13127.91656392,106.08440124000481,53562.12080616
2023-05-19,07:11:31.000,139,11009149,12965,0,1684480290,13127.93003653999,106.13374515000032,53562.09984480001
2023-05-19,07:11:32.000,139,11009112,13085,0,1684480291,13127.86940974999,106.11259776000225,53562.085870560004
2023-05-19,07:11:33.000,139,11009122,13285,0,1684480292,13127.84920081999,106.14784340999904,53562.04394784
2023-05-19,07:11:34.000,139,11009126,13285,0,1684480293,13127.88961867999,106.1548925399984,53562.11381904
2023-05-19,07:11:35.000,139,11009158,12965,0,1684480294,13127.84920081999,106.18308906000311,53562.106831920006
2023-05-19,07:11:36.000,139,11009101,13125,0,1684480295,13127.85593713,106.17603993000375,53562.11381904
2023-05-19,07:11:37.000,139,11009118,12965,0,1684480296,13127.8357282,106.21833470999991,53562.085870560004
2023-05-19,07:11:38.000,139,11009141,13285,0,1684480297,13127.81551927,106.23243296999863,53562.085870560004
2023-05-19,07:11:39.000,139,11009142,13365,0,1684480298,13127.87614606,106.23243296999863,53562.09285768
2023-05-19,07:11:40.000,139,11009107,13205,0,1684480299,13127.84920081999,106.28177688000142,53562.07888344001
2023-05-19,07:11:41.000,139,11009168,13085,0,1684480300,13127.761628789995,106.24653123000462,53562.02298648
2023-05-19,07:11:42.000,139,11009125,13005,0,1684480301,13127.76836509999,106.2676786200027,53562.05792208001
2023-05-19,07:11:43.000,139,11009121,13165,0,1684480302,13127.84920081999,106.28882601000078,53562.12779328001
2023-05-19,07:11:44.000,139,11009119,12965,0,1684480303,13127.85593713,106.28177688000142,53562.04394784
2023-05-19,07:11:45.000,139,11009115,13245,0,1684480304,13127.81551927,106.2676786200027,53562.02997360001
2023-05-19,07:11:46.000,139,11009158,13205,0,1684480305,13127.822255579995,106.29587514000013,53562.05093496001
2023-05-19,07:11:47.000,139,11009152,12925,0,1684480306,13127.76836509999,106.29587514000013,53562.00901224001
2023-05-19,07:11:48.000,139,11009136,12805,0,1684480307,13127.77510141,106.30997339999885,53561.96010240001
2023-05-19,07:11:49.000,139,11009160,13285,0,1684480308,13127.72794723999,106.34521905000292,53561.9251668
2023-05-19,07:11:50.000,139,11009124,13285,0,1684480309,13127.822255579995,106.34521905000292,53562.00901224001
2023-05-19,07:11:51.000,139,11009117,13085,0,1684480310,13127.82899188999,106.35931731000164,53562.05093496001
2023-05-19,07:11:52.000,139,11009125,13005,0,1684480311,13127.77510141,106.33816992000357,53561.95311528
2023-05-19,07:11:53.000,139,11009136,13125,0,1684480312,13127.822255579995,106.34521905000292,53562.02298648
2023-05-19,07:11:54.000,139,11009147,13005,0,1684480313,13127.78857402999,106.35226818000228,53561.96010240001
2023-05-19,07:11:55.000,139,11009154,13285,0,1684480314,13127.80878295999,106.366366440001,53562.02997360001
2023-05-19,07:11:56.000,139,11009124,13005,0,1684480315,13127.74815616999,106.366366440001,53561.939141040006
2023-05-19,07:11:57.000,139,11009121,12965,0,1684480316,13127.72794723999,106.38046469999972,53561.91119256001
2023-05-19,07:11:58.000,139,11009155,12845,0,1684480317,13127.80878295999,106.35226818000228,53561.97407664
2023-05-19,07:11:59.000,139,11009137,13085,0,1684480318,13127.86940974999,106.35226818000228,53562.04394784
2023-05-19,07:12:00.000,139,11009122,13365,0,1684480319,13127.85593713,106.33816992000357,53562.036960720005
2023-05-19,07:12:01.000,139,11009161,13325,0,1684480320,13127.88961867999,106.33816992000357,53562.02298648
2023-05-19,07:12:02.000,139,11009167,13205,0,1684480321,13127.81551927,106.37341557000036,53561.98106376001
2023-05-19,07:12:03.000,139,11009194,13045,0,1684480322,13127.82899188999,106.38046469999972,53561.96708952
2023-05-19,07:12:04.000,139,11009169,13245,0,1684480323,13127.80878295999,106.33816992000357,53561.90420544
2023-05-19,07:12:05.000,139,11009155,13365,0,1684480324,13127.84920081999,106.366366440001,53561.94612816
2023-05-19,07:12:06.000,139,11009133,13205,0,1684480325,13127.87614606,106.30997339999885,53562.036960720005
2023-05-19,07:12:07.000,139,11009158,13205,0,1684480326,13127.89635499,106.366366440001,53561.96708952
2023-05-19,07:12:08.000,139,11009125,13045,0,1684480327,13127.85593713,106.37341557000036,53561.939141040006
2023-05-19,07:12:09.000,139,11009128,13085,0,1684480328,13127.923300229995,106.38751382999908,53561.995038
2023-05-19,07:12:10.000,139,11009158,13045,0,1684480329,13127.89635499,106.35931731000164,53561.9251668
2023-05-19,07:12:11.000,139,11009145,13045,0,1684480330,13127.8357282,106.3311207900042,53561.90420544
2023-05-19,07:12:12.000,139,11009121,13325,0,1684480331,13127.82899188999,106.3311207900042,53561.91119256001
2023-05-19,07:12:13.000,139,11009097,13285,0,1684480332,13127.85593713,106.3311207900042,53561.87625696
2023-05-19,07:12:14.000,139,11009140,13085,0,1684480333,13127.90982760999,106.31702252999821,53561.95311528
2023-05-19,07:12:15.000,139,11009123,13285,0,1684480334,13127.95024546999,106.28882601000078,53562.00202512
2023-05-19,07:12:16.000,139,11009094,13125,0,1684480335,13127.903091299995,106.28882601000078,53561.97407664
2023-05-19,07:12:17.000,139,11009162,12925,0,1684480336,13127.88961867999,106.27472775000206,53561.90420544
2023-05-19,07:12:18.000,139,11009165,13285,0,1684480337,13127.862673439995,106.25358036000398,53561.96010240001
2023-05-19,07:12:19.000,139,11009106,13165,0,1684480338,13127.882882369995,106.24653123000462,53561.94612816
2023-05-19,07:12:20.000,139,11009128,12965,0,1684480339,13127.862673439995,106.22538383999927,53561.96708952
2023-05-19,07:12:21.000,139,11009147,13245,0,1684480340,13127.80878295999,106.21128558000055,53561.89721832
2023-05-19,07:12:22.000,139,11009130,13205,0,1684480341,13127.8357282,106.23948209999799,53561.918179680004
2023-05-19,07:12:23.000,139,11009142,13285,0,1684480342,13127.862673439995,106.19718732000183,53561.939141040006
2023-05-19,07:12:24.000,139,11009100,12925,0,1684480343,13127.882882369995,106.17603993000375,53561.918179680004
2023-05-19,07:12:25.000,139,11009118,13125,0,1684480344,13127.882882369995,106.16194166999776,53561.97407664
2023-05-19,07:12:26.000,139,11009099,12885,0,1684480345,13127.80878295999,106.1548925399984,53561.88324408001
2023-05-19,07:12:27.000,139,11009159,13045,0,1684480346,13127.81551927,106.14784340999904,53561.87625696
2023-05-19,07:12:28.000,139,11009131,12925,0,1684480347,13127.842464509995,106.14784340999904,53561.96010240001
2023-05-19,07:12:29.000,139,11009118,13045,0,1684480348,13127.79531034,106.1548925399984,53561.939141040006
2023-05-19,07:12:30.000,139,11009143,13325,0,1684480349,13127.82899188999,106.1548925399984,53561.988050880005
2023-05-19,07:12:31.000,139,11009110,13045,0,1684480350,13127.78857402999,106.1548925399984,53561.93215392001
2023-05-19,07:12:32.000,139,11009158,12925,0,1684480351,13127.75489248,106.11259776000225,53561.918179680004
2023-05-19,07:12:33.000,139,11009182,13285,0,1684480352,13127.76836509999,106.07735210999817,53561.9251668
2023-05-19,07:12:34.000,139,11009124,13325,0,1684480353,13127.76836509999,106.07030297999881,53561.96708952
2023-05-19,07:12:35.000,139,11009117,13125,0,1684480354,13127.72794723999,106.07735210999817,53561.918179680004
2023-05-19,07:12:36.000,139,11009127,12965,0,1684480355,13127.653847829999,106.07030297999881,53561.8552956
2023-05-19,07:12:37.000,139,11009120,13125,0,1684480356,13127.660584139994,106.0209590700033,53561.82734712
2023-05-19,07:12:38.000,139,11009153,13085,0,1684480357,13127.721210929994,106.04210646000138,53561.96708952
2023-05-19,07:12:39.000,139,11009148,13165,0,1684480358,13127.680793069994,105.99981167999795,53561.97407664
2023-05-19,07:12:40.000,139,11009112,13045,0,1684480359,13127.674056759999,106.00686081000458,53561.95311528
2023-05-19,07:12:41.000,139,11009147,13285,0,1684480360,13127.66732044999,105.99981167999795,53561.94612816
2023-05-19,07:12:42.000,139,11009088,13085,0,1684480361,13127.586484729989,105.96456603000115,53561.84830848
2023-05-19,07:12:43.000,139,11009134,13045,0,1684480362,13127.64711151999,105.96456603000115,53561.88324408001
2023-05-19,07:12:44.000,139,11009107,13085,0,1684480363,13127.64711151999,105.92227124999772,53561.939141040006
2023-05-19,07:12:45.000,139,11009079,13245,0,1684480364,13127.640375209994,105.96456603000115,53561.89023120001
2023-05-19,07:12:46.000,139,11009173,13245,0,1684480365,13127.573012109999,105.94341864000307,53561.89023120001
2023-05-19,07:12:47.000,139,11009159,13165,0,1684480366,13127.573012109999,105.908172989999,53561.86228272001
2023-05-19,07:12:48.000,139,11009141,12845,0,1684480367,13127.60669365999,105.87997647000157,53561.91119256001
2023-05-19,07:12:49.000,139,11009136,13245,0,1684480368,13127.593221039999,105.86587821000285,53561.869269840005
2023-05-19,07:12:50.000,139,11009161,13285,0,1684480369,13127.599957349994,105.85177995000413,53561.89023120001
2023-05-19,07:12:51.000,139,11009161,13005,0,1684480370,13127.573012109999,105.83768168999813,53561.84132136001
2023-05-19,07:12:52.000,139,11009133,13285,0,1684480371,13127.525857939989,105.84473082000477,53561.820360000005
2023-05-19,07:12:53.000,139,11009139,13085,0,1684480372,13127.519121629994,105.83063255999878,53561.81337288001
2023-05-19,07:12:54.000,139,11009193,13085,0,1684480373,13127.552803179999,105.82358342999942,53561.820360000005
2023-05-19,07:12:55.000,139,11009142,13125,0,1684480374,13127.552803179999,105.81653430000006,53561.84830848
2023-05-19,07:12:56.000,139,11009100,12925,0,1684480375,13127.546066869989,105.80243604000134,53561.87625696
2023-05-19,07:12:57.000,139,11009076,12965,0,1684480376,13127.498912699994,105.78833778000262,53561.76446304001
2023-05-19,07:12:58.000,139,11009137,13085,0,1684480377,13127.512385319998,105.75309212999855,53561.84132136001
2023-05-19,07:12:59.000,139,11009144,13445,0,1684480378,13127.465231149989,105.75309212999855,53561.81337288001
2023-05-19,07:13:00.000,139,11009134,13165,0,1684480379,13127.451758529998,105.73194474000047,53561.820360000005
2023-05-19,07:13:01.000,139,11009105,12805,0,1684480380,13127.370922809998,105.73194474000047,53561.75747592
2023-05-19,07:13:02.000,139,11009109,13365,0,1684480381,13127.337241259993,105.7107973500024,53561.67363048001
2023-05-19,07:13:03.000,139,11009124,13125,0,1684480382,13127.411340669998,105.66850256999896,53561.80638576
2023-05-19,07:13:04.000,139,11009101,13125,0,1684480383,13127.418076979993,105.69669909000368,53561.81337288001
2023-05-19,07:13:05.000,139,11009079,13325,0,1684480384,13127.424813289988,105.67555169999832,53561.83433424
2023-05-19,07:13:06.000,139,11009111,13085,0,1684480385,13127.330504949998,105.68260082999768,53561.750488800004
2023-05-19,07:13:07.000,139,11009145,13045,0,1684480386,13127.330504949998,105.66850256999896,53561.77843728
2023-05-19,07:13:08.000,139,11009161,13125,0,1684480387,13127.357450189993,105.66850256999896,53561.79939864
2023-05-19,07:13:09.000,139,11009166,13085,0,1684480388,13127.337241259993,105.65440431000025,53561.79241152001
2023-05-19,07:13:10.000,139,11009129,13405,0,1684480389,13127.323768640003,105.63325692000217,53561.76446304001
2023-05-19,07:13:11.000,139,11009154,13245,0,1684480390,13127.296823399993,105.66850256999896,53561.72952744
2023-05-19,07:13:12.000,139,11009112,13045,0,1684480391,13127.276614469993,105.63325692000217,53561.79939864
2023-05-19,07:13:13.000,139,11009163,13245,0,1684480392,13127.310296019998,105.62620779000281,53561.76446304001
2023-05-19,07:13:14.000,139,11009116,13245,0,1684480393,13127.236196609992,105.5980112699981,53561.72254032001
2023-05-19,07:13:15.000,139,11009176,13285,0,1684480394,13127.242932920002,105.61210953000409,53561.76446304001
2023-05-19,07:13:16.000,139,11009139,12965,0,1684480395,13127.168833509997,105.59096213999874,53561.62472064001
2023-05-19,07:13:17.000,139,11009133,13045,0,1684480396,13127.155360889992,105.5980112699981,53561.70856608
2023-05-19,07:13:18.000,139,11009130,13045,0,1684480397,13127.256405539993,105.54866736000258,53561.750488800004
2023-05-19,07:13:19.000,139,11009128,13125,0,1684480398,13127.256405539993,105.54866736000258,53561.73651456
2023-05-19,07:13:20.000,139,11009140,13205,0,1684480399,13127.209251369997,105.54866736000258,53561.701578960005
2023-05-19,07:13:21.000,139,11009181,12965,0,1684480400,13127.182306130002,105.5275199700045,53561.72952744
2023-05-19,07:13:22.000,139,11009078,13005,0,1684480401,13127.101470410002,105.54866736000258,53561.63869488
2023-05-19,07:13:23.000,139,11009102,13445,0,1684480402,13127.135151959992,105.54161823000322,53561.63869488
2023-05-19,07:13:24.000,139,11009131,13085,0,1684480403,13127.135151959992,105.52047083999787,53561.68760472
2023-05-19,07:13:25.000,139,11009155,13165,0,1684480404,13127.101470410002,105.53456910000386,53561.652669120005
2023-05-19,07:13:26.000,139,11009104,13245,0,1684480405,13127.013898379992,105.48522519000107,53561.69459184001
2023-05-19,07:13:27.000,139,11009121,13085,0,1684480406,13127.047579929997,105.5275199700045,53561.65965624
2023-05-19,07:13:28.000,139,11009145,12925,0,1684480407,13127.074525169992,105.49227432000043,53561.652669120005
2023-05-19,07:13:29.000,139,11009094,13325,0,1684480408,13127.094734099992,105.44997954000428,53561.70856608
2023-05-19,07:13:30.000,139,11009161,13045,0,1684480409,13127.067788859997,105.45702867000364,53561.65965624
2023-05-19,07:13:31.000,139,11009152,13005,0,1684480410,13127.074525169992,105.49932344999979,53561.63869488
2023-05-19,07:13:32.000,139,11009131,13005,0,1684480411,13127.013898379992,105.44997954000428,53561.603759280006
2023-05-19,07:13:33.000,139,11009115,13125,0,1684480412,13126.960007900001,105.464077800003,53561.55484944001
2023-05-19,07:13:34.000,139,11009150,13045,0,1684480413,13127.040843620001,105.44997954000428,53561.65965624
2023-05-19,07:13:35.000,139,11009138,13245,0,1684480414,13127.007162069996,105.44293040999764,53561.66664336
2023-05-19,07:13:36.000,139,11009140,12885,0,1684480415,13126.973480519991,105.42883214999893,53561.63170776
2023-05-19,07:13:37.000,139,11009109,13285,0,1684480416,13126.939798970001,105.42883214999893,53561.61773352
2023-05-19,07:13:38.000,139,11009165,13405,0,1684480417,13126.973480519991,105.45702867000364,53561.603759280006
2023-05-19,07:13:39.000,139,11009172,13125,0,1684480418,13126.973480519991,105.42883214999893,53561.61773352
2023-05-19,07:13:40.000,139,11009116,13285,0,1684480419,13126.953271589991,105.44997954000428,53561.62472064001
2023-05-19,07:13:41.000,139,11009137,13205,0,1684480420,13126.87917218,105.48522519000107,53561.533888080005
2023-05-19,07:13:42.000,139,11009145,13005,0,1684480421,13126.906117419996,105.43588127999828,53561.57581080001
2023-05-19,07:13:43.000,139,11009153,13405,0,1684480422,13126.939798970001,105.44293040999764,53561.603759280006
2023-05-19,07:13:44.000,139,11009100,13085,0,1684480423,13126.892644799991,105.45702867000364,53561.652669120005
2023-05-19,07:13:45.000,139,11009133,13325,0,1684480424,13126.892644799991,105.43588127999828,53561.6107464
2023-05-19,07:13:46.000,139,11009133,13085,0,1684480425,13126.83201800999,105.4147338900002,53561.51991384
2023-05-19,07:13:47.000,139,11009143,12925,0,1684480426,13126.805072769996,105.44293040999764,53561.49895248
2023-05-19,07:13:48.000,139,11009115,13325,0,1684480427,13126.81854539,105.464077800003,53561.484978240005
2023-05-19,07:13:49.000,139,11009111,13285,0,1684480428,13126.83201800999,105.47112693000236,53561.5408752
2023-05-19,07:13:50.000,139,11009152,12925,0,1684480429,13126.865699559996,105.42178301999957,53561.603759280006
2023-05-19,07:13:51.000,139,11009169,12965,0,1684480430,13126.784863839996,105.44293040999764,53561.533888080005
2023-05-19,07:13:52.000,139,11009125,12925,0,1684480431,13126.77139121999,105.49227432000043,53561.51292672
2023-05-19,07:13:53.000,139,11009107,13325,0,1684480432,13126.81180907999,105.44997954000428,53561.51292672
2023-05-19,07:13:54.000,139,11009106,13485,0,1684480433,13126.81180907999,105.48522519000107,53561.52690096001
2023-05-19,07:13:55.000,139,11009135,13125,0,1684480434,13126.81180907999,105.47112693000236,53561.56882368
2023-05-19,07:13:56.000,139,11009168,13125,0,1684480435,13126.805072769996,105.464077800003,53561.56882368
2023-05-19,07:13:57.000,139,11009146,13165,0,1684480436,13126.71750074,105.48522519000107,53561.45702976001
2023-05-19,07:13:58.000,139,11009105,13285,0,1684480437,13126.77139121999,105.51342170999851,53561.47799112001
2023-05-19,07:13:59.000,139,11009164,13165,0,1684480438,13126.83875432,105.48522519000107,53561.603759280006
2023-05-19,07:14:00.000,139,11009147,13125,0,1684480439,13126.81854539,105.5275199700045,53561.62472064001
2023-05-19,07:14:01.000,139,11009149,13125,0,1684480440,13126.81180907999,105.55571649000194,53561.54786232001
2023-05-19,07:14:02.000,139,11009119,13405,0,1684480441,13126.77812753,105.5627656200013,53561.50593960001
2023-05-19,07:14:03.000,139,11009129,13085,0,1684480442,13126.77812753,105.5627656200013,53561.44305552
2023-05-19,07:14:04.000,139,11009165,13205,0,1684480443,13126.81854539,105.54161823000322,53561.49895248
2023-05-19,07:14:05.000,139,11009158,13005,0,1684480444,13126.77812753,105.57686388000002,53561.5408752
2023-05-19,07:14:06.000,139,11009171,13085,0,1684480445,13126.764654909995,105.55571649000194,53561.54786232001
2023-05-19,07:14:07.000,139,11009133,13005,0,1684480446,13126.73097335999,105.5980112699981,53561.49196536
2023-05-19,07:14:08.000,139,11009143,13085,0,1684480447,13126.81180907999,105.60506040000473,53561.51991384
2023-05-19,07:14:09.000,139,11009121,13445,0,1684480448,13126.79160014999,105.5980112699981,53561.57581080001
2023-05-19,07:14:10.000,139,11009140,13285,0,1684480449,13126.81180907999,105.63325692000217,53561.5408752
2023-05-19,07:14:11.000,139,11009158,13285,0,1684480450,13126.805072769996,105.62620779000281,53561.5408752
2023-05-19,07:14:12.000,139,11009127,13325,0,1684480451,13126.83875432,105.63325692000217,53561.57581080001
2023-05-19,07:14:13.000,139,11009157,12965,0,1684480452,13126.71750074,105.64030605000153,53561.471004
2023-05-19,07:14:14.000,139,11009148,13125,0,1684480453,13126.79833646,105.6614534399996,53561.471004
2023-05-19,07:14:15.000,139,11009172,13085,0,1684480454,13126.85896325,105.64030605000153,53561.52690096001
2023-05-19,07:14:16.000,139,11009123,13245,0,1684480455,13126.845490629996,105.64030605000153,53561.533888080005
2023-05-19,07:14:17.000,139,11009124,13085,0,1684480456,13126.83875432,105.63325692000217,53561.533888080005
2023-05-19,07:14:18.000,139,11009129,13405,0,1684480457,13126.7579186,105.64030605000153,53561.46401688
2023-05-19,07:14:19.000,139,11009126,13245,0,1684480458,13126.79160014999,105.6614534399996,53561.51991384
2023-05-19,07:14:20.000,139,11009112,13085,0,1684480459,13126.81854539,105.64735518000089,53561.51292672
2023-05-19,07:14:21.000,139,11009109,13085,0,1684480460,13126.744445979995,105.65440431000025,53561.51292672
2023-05-19,07:14:22.000,139,11009124,12965,0,1684480461,13126.79160014999,105.68260082999768,53561.47799112001
2023-05-19,07:14:23.000,139,11009163,13085,0,1684480462,13126.845490629996,105.65440431000025,53561.56882368
2023-05-19,07:14:24.000,139,11009114,13165,0,1684480463,13126.83201800999,105.64030605000153,53561.54786232001
2023-05-19,07:14:25.000,139,11009134,12925,0,1684480464,13126.805072769996,105.65440431000025,53561.55484944001
2023-05-19,07:14:26.000,139,11009161,13045,0,1684480465,13126.764654909995,105.64735518000089,53561.415107040004
2023-05-19,07:14:27.000,139,11009110,13045,0,1684480466,13126.77139121999,105.69669909000368,53561.50593960001
2023-05-19,07:14:28.000,139,11009087,13085,0,1684480467,13126.77812753,105.66850256999896,53561.50593960001
2023-05-19,07:14:29.000,139,11009160,12965,0,1684480468,13126.77812753,105.68260082999768,53561.5408752
2023-05-19,07:14:30.000,139,11009119,13285,0,1684480469,13126.81180907999,105.65440431000025,53561.6107464
2023-05-19,07:14:31.000,139,11009128,13125,0,1684480470,13126.77812753,105.64735518000089,53561.5408752
2023-05-19,07:14:32.000,139,11009123,13085,0,1684480471,13126.75118228999,105.64735518000089,53561.52690096001
2023-05-19,07:14:33.000,139,11009125,12965,0,1684480472,13126.7579186,105.63325692000217,53561.5408752
2023-05-19,07:14:34.000,139,11009153,13325,0,1684480473,13126.73097335999,105.65440431000025,53561.51991384
2023-05-19,07:14:35.000,139,11009160,13125,0,1684480474,13126.71076442999,105.66850256999896,53561.5408752
2023-05-19,07:14:36.000,139,11009155,12925,0,1684480475,13126.663610259995,105.6614534399996,53561.45004264
2023-05-19,07:14:37.000,139,11009152,13125,0,1684480476,13126.62992870999,105.67555169999832,53561.484978240005
2023-05-19,07:14:38.000,139,11009124,13085,0,1684480477,13126.71076442999,105.65440431000025,53561.56882368
2023-05-19,07:14:39.000,139,11009179,13285,0,1684480478,13126.69729181,105.65440431000025,53561.58978504
2023-05-19,07:14:40.000,139,11009092,13125,0,1684480479,13126.69729181,105.64030605000153,53561.57581080001
2023-05-19,07:14:41.000,139,11009120,13365,0,1684480480,13126.663610259995,105.68260082999768,53561.56882368
2023-05-19,07:14:42.000,139,11009142,13085,0,1684480481,13126.62992870999,105.67555169999832,53561.45004264
2023-05-19,07:14:43.000,139,11009139,13125,0,1684480482,13126.63666502,105.68260082999768,53561.50593960001
2023-05-19,07:14:44.000,139,11009126,13005,0,1684480483,13126.65687395,105.68260082999768,53561.49196536
2023-05-19,07:14:45.000,139,11009141,13045,0,1684480484,13126.59624716,105.67555169999832,53561.582797920004
2023-05-19,07:14:46.000,139,11009099,13125,0,1684480485,13126.562565609995,105.68964996000432,53561.54786232001
2023-05-19,07:14:47.000,139,11009122,12925,0,1684480486,13126.542356679995,105.69669909000368,53561.5408752
2023-05-19,07:14:48.000,139,11009113,13125,0,1684480487,13126.62992870999,105.67555169999832,53561.6107464
2023-05-19,07:14:49.000,139,11009126,13125,0,1684480488,13126.58951084999,105.69669909000368,53561.55484944001
2023-05-19,07:14:50.000,139,11009122,13165,0,1684480489,13126.58951084999,105.69669909000368,53561.56882368
2023-05-19,07:14:51.000,139,11009120,13245,0,1684480490,13126.54909298999,105.7107973500024,53561.57581080001
2023-05-19,07:14:52.000,139,11009125,13045,0,1684480491,13126.53562037,105.7107973500024,53561.45004264
2023-05-19,07:14:53.000,139,11009109,13125,0,1684480492,13126.50867512999,105.71784648000175,53561.45004264
2023-05-19,07:14:54.000,139,11009102,13245,0,1684480493,13126.542356679995,105.73194474000047,53561.471004
2023-05-19,07:14:55.000,139,11009094,13285,0,1684480494,13126.57603823,105.73194474000047,53561.54786232001
2023-05-19,07:14:56.000,139,11009135,13325,0,1684480495,13126.5558293,105.72489561000111,53561.50593960001
2023-05-19,07:14:57.000,139,11009134,13205,0,1684480496,13126.52888405999,105.73899386999983,53561.52690096001
2023-05-19,07:14:58.000,139,11009126,13285,0,1684480497,13126.51541144,105.78128865000326,53561.52690096001
2023-05-19,07:14:59.000,139,11009147,13205,0,1684480498,13126.53562037,105.76014125999791,53561.55484944001
2023-05-19,07:15:00.000,139,11009131,13085,0,1684480499,13126.56930191999,105.76014125999791,53561.54786232001
2023-05-19,07:15:01.000,139,11009129,13005,0,1684480500,13126.50867512999,105.78833778000262,53561.47799112001
2023-05-19,07:15:02.000,139,11009124,13205,0,1684480501,13126.56930191999,105.82358342999942,53561.49196536
2023-05-19,07:15:03.000,139,11009141,13325,0,1684480502,13126.57603823,105.8729273400022,53561.484978240005
2023-05-19,07:15:04.000,139,11009130,13165,0,1684480503,13126.5558293,105.85882908000349,53561.42908128001
2023-05-19,07:15:05.000,139,11009145,13285,0,1684480504,13126.63666502,105.85882908000349,53561.59677216001
2023-05-19,07:15:06.000,139,11009144,13045,0,1684480505,13126.61645609,105.8729273400022,53561.55484944001
2023-05-19,07:15:07.000,139,11009116,13045,0,1684480506,13126.61645609,105.86587821000285,53561.58978504
2023-05-19,07:15:08.000,139,11009152,13165,0,1684480507,13126.57603823,105.88702560000092,53561.50593960001
2023-05-19,07:15:09.000,139,11009143,13325,0,1684480508,13126.602983469995,105.89407473000028,53561.50593960001
2023-05-19,07:15:10.000,139,11009076,13085,0,1684480509,13126.724237049995,105.92932038000436,53561.52690096001
2023-05-19,07:15:11.000,139,11009133,13165,0,1684480510,13126.71076442999,105.96456603000115,53561.51292672
2023-05-19,07:15:12.000,139,11009157,13405,0,1684480511,13126.73770967,105.93636951000371,53561.49895248
2023-05-19,07:15:13.000,139,11009144,13085,0,1684480512,13126.79160014999,105.95046777000243,53561.58978504
2023-05-19,07:15:14.000,139,11009110,13165,0,1684480513,13126.764654909995,105.93636951000371,53561.47799112001
2023-05-19,07:15:15.000,139,11009156,12925,0,1684480514,13126.784863839996,105.94341864000307,53561.56882368
2023-05-19,07:15:16.000,139,11009173,13285,0,1684480515,13126.73770967,105.98571341999923,53561.49196536
2023-05-19,07:15:17.000,139,11009087,13205,0,1684480516,13126.744445979995,106.01390994000394,53561.47799112001
2023-05-19,07:15:18.000,139,11009170,12965,0,1684480517,13126.865699559996,105.99276254999859,53561.57581080001
2023-05-19,07:15:19.000,139,11009097,13285,0,1684480518,13126.865699559996,105.99276254999859,53561.61773352
2023-05-19,07:15:20.000,139,11009139,13245,0,1684480519,13126.89938111,106.01390994000394,53561.62472064001
2023-05-19,07:15:21.000,139,11009155,13165,0,1684480520,13126.87917218,106.00686081000458,53561.63170776
2023-05-19,07:15:22.000,139,11009122,13045,0,1684480521,13126.865699559996,106.01390994000394,53561.57581080001
2023-05-19,07:15:23.000,139,11009153,13165,0,1684480522,13126.83201800999,106.00686081000458,53561.52690096001
2023-05-19,07:15:24.000,139,11009124,13125,0,1684480523,13126.872435869991,105.99981167999795,53561.55484944001
2023-05-19,07:15:25.000,139,11009085,13365,0,1684480524,13126.892644799991,105.99981167999795,53561.61773352
2023-05-19,07:15:26.000,139,11009138,13005,0,1684480525,13126.946535279996,106.02800820000266,53561.66664336
2023-05-19,07:15:27.000,139,11009169,13085,0,1684480526,13126.906117419996,106.0209590700033,53561.61773352
2023-05-19,07:15:28.000,139,11009102,13005,0,1684480527,13126.939798970001,105.99981167999795,53561.63869488
2023-05-19,07:15:29.000,139,11009163,13125,0,1684480528,13126.980216830001,105.99981167999795,53561.67363048001
2023-05-19,07:15:30.000,139,11009085,13005,0,1684480529,13126.966744209996,106.01390994000394,53561.61773352
2023-05-19,07:15:31.000,139,11009141,13245,0,1684480530,13126.986953139996,106.00686081000458,53561.64568200001
2023-05-19,07:15:32.000,139,11009083,13205,0,1684480531,13126.939798970001,106.00686081000458,53561.582797920004
2023-05-19,07:15:33.000,139,11009104,13085,0,1684480532,13126.933062659991,105.99276254999859,53561.533888080005
2023-05-19,07:15:34.000,139,11009124,13045,0,1684480533,13127.007162069996,105.99276254999859,53561.63170776
2023-05-19,07:15:35.000,139,11009123,13285,0,1684480534,13127.020634690001,105.97866428999987,53561.71555320001
2023-05-19,07:15:36.000,139,11009093,13005,0,1684480535,13127.007162069996,105.99276254999859,53561.58978504
2023-05-19,07:15:37.000,139,11009123,13525,0,1684480536,13126.973480519991,105.96456603000115,53561.59677216001
2023-05-19,07:15:38.000,139,11009129,13205,0,1684480537,13127.007162069996,105.98571341999923,53561.63170776
2023-05-19,07:15:39.000,139,11009106,12965,0,1684480538,13127.020634690001,105.94341864000307,53561.63869488
2023-05-19,07:15:40.000,139,11009115,12965,0,1684480539,13127.000425760001,105.97161516000051,53561.62472064001
2023-05-19,07:15:41.000,139,11009126,13365,0,1684480540,13126.919590040001,105.95046777000243,53561.57581080001
2023-05-19,07:15:42.000,139,11009067,13205,0,1684480541,13127.007162069996,105.99276254999859,53561.56882368
2023-05-19,07:15:43.000,139,11009125,13165,0,1684480542,13127.108206719997,105.94341864000307,53561.68760472
2023-05-19,07:15:44.000,139,11009120,13125,0,1684480543,13127.074525169992,105.95046777000243,53561.67363048001
2023-05-19,07:15:45.000,139,11009120,13405,0,1684480544,13127.061052550001,105.908172989999,53561.67363048001
2023-05-19,07:15:46.000,139,11009106,13285,0,1684480545,13126.993689449992,105.91522211999836,53561.63170776
2023-05-19,07:15:47.000,139,11009122,13125,0,1684480546,13127.034107309992,105.92932038000436,53561.57581080001
2023-05-19,07:15:48.000,139,11009138,12965,0,1684480547,13127.067788859997,105.89407473000028,53561.652669120005
2023-05-19,07:15:49.000,139,11009155,13005,0,1684480548,13127.074525169992,105.88702560000092,53561.603759280006
2023-05-19,07:15:50.000,139,11009163,13045,0,1684480549,13127.094734099992,105.89407473000028,53561.67363048001
2023-05-19,07:15:51.000,139,11009135,13085,0,1684480550,13127.047579929997,105.908172989999,53561.61773352
2023-05-19,07:15:52.000,139,11009166,13125,0,1684480551,13127.040843620001,105.908172989999,53561.62472064001
2023-05-19,07:15:53.000,139,11009194,12925,0,1684480552,13127.101470410002,105.90112385999964,53561.61773352
2023-05-19,07:15:54.000,139,11009175,13085,0,1684480553,13127.081261480002,105.91522211999836,53561.71555320001
2023-05-19,07:15:55.000,139,11009129,13165,0,1684480554,13127.081261480002,105.90112385999964,53561.67363048001
2023-05-19,07:15:56.000,139,11009115,13125,0,1684480555,13127.013898379992,105.94341864000307,53561.56183656
2023-05-19,07:15:57.000,139,11009125,13045,0,1684480556,13127.054316239992,105.93636951000371,53561.603759280006
2023-05-19,07:15:58.000,139,11009124,13005,0,1684480557,13127.121679340002,105.92227124999772,53561.66664336
2023-05-19,07:15:59.000,139,11009150,13405,0,1684480558,13127.141888270002,105.92932038000436,53561.68760472
2023-05-19,07:16:00.000,139,11009113,13125,0,1684480559,13127.162097200002,105.89407473000028,53561.65965624
2023-05-19,07:16:01.000,139,11009142,13125,0,1684480560,13127.168833509997,105.87997647000157,53561.71555320001
2023-05-19,07:16:02.000,139,11009145,13125,0,1684480561,13127.128415649997,105.95046777000243,53561.61773352
2023-05-19,07:16:03.000,139,11009116,13085,0,1684480562,13127.128415649997,105.94341864000307,53561.6107464
2023-05-19,07:16:04.000,139,11009108,13125,0,1684480563,13127.148624579997,105.93636951000371,53561.62472064001
2023-05-19,07:16:05.000,139,11009086,13445,0,1684480564,13127.209251369997,105.94341864000307,53561.67363048001
2023-05-19,07:16:06.000,139,11009102,13045,0,1684480565,13127.195778749992,105.95046777000243,53561.66664336
2023-05-19,07:16:07.000,139,11009144,13125,0,1684480566,13127.256405539993,105.92227124999772,53561.70856608
2023-05-19,07:16:08.000,139,11009145,13245,0,1684480567,13127.195778749992,105.92932038000436,53561.61773352
2023-05-19,07:16:09.000,139,11009169,13245,0,1684480568,13127.249669229997,105.92227124999772,53561.66664336
2023-05-19,07:16:10.000,139,11009110,13285,0,1684480569,13127.202515060002,105.92932038000436,53561.66664336
2023-05-19,07:16:11.000,139,11009145,13085,0,1684480570,13127.215987679992,105.89407473000028,53561.68760472
2023-05-19,07:16:12.000,139,11009127,12965,0,1684480571,13127.162097200002,105.91522211999836,53561.63869488
2023-05-19,07:16:13.000,139,11009145,12965,0,1684480572,13127.155360889992,105.89407473000028,53561.61773352
2023-05-19,07:16:14.000,139,11009152,13285,0,1684480573,13127.242932920002,105.92932038000436,53561.76446304001
2023-05-19,07:16:15.000,139,11009150,13285,0,1684480574,13127.249669229997,105.87997647000157,53561.76446304001
2023-05-19,07:16:16.000,139,11009119,13045,0,1684480575,13127.182306130002,105.90112385999964,53561.73651456
2023-05-19,07:16:17.000,139,11009149,13205,0,1684480576,13127.162097200002,105.88702560000092,53561.71555320001
2023-05-19,07:16:18.000,139,11009103,13125,0,1684480577,13127.162097200002,105.87997647000157,53561.73651456
2023-05-19,07:16:19.000,139,11009130,13285,0,1684480578,13127.182306130002,105.89407473000028,53561.69459184001
2023-05-19,07:16:20.000,139,11009139,12845,0,1684480579,13127.182306130002,105.91522211999836,53561.74350168001
2023-05-19,07:16:21.000,139,11009108,13245,0,1684480580,13127.121679340002,105.92932038000436,53561.652669120005
2023-05-19,07:16:22.000,139,11009133,13285,0,1684480581,13127.087997789997,105.91522211999836,53561.69459184001
2023-05-19,07:16:23.000,139,11009086,13245,0,1684480582,13127.162097200002,105.93636951000371,53561.77843728
2023-05-19,07:16:24.000,139,11009121,13045,0,1684480583,13127.128415649997,105.94341864000307,53561.73651456
2023-05-19,07:16:25.000,139,11009137,13005,0,1684480584,13127.128415649997,105.95751690000179,53561.701578960005
2023-05-19,07:16:26.000,139,11009111,12965,0,1684480585,13126.986953139996,105.97161516000051,53561.58978504
2023-05-19,07:16:27.000,139,11009128,13245,0,1684480586,13127.061052550001,105.95046777000243,53561.6806176
2023-05-19,07:16:28.000,139,11009136,13405,0,1684480587,13127.081261480002,105.97866428999987,53561.68760472
2023-05-19,07:16:29.000,139,11009120,12965,0,1684480588,13127.061052550001,105.95046777000243,53561.67363048001
2023-05-19,07:16:30.000,139,11009118,13085,0,1684480589,13127.061052550001,105.95751690000179,53561.71555320001
2023-05-19,07:16:31.000,139,11009106,13125,0,1684480590,13127.067788859997,106.00686081000458,53561.6806176
2023-05-19,07:16:32.000,139,11009161,13205,0,1684480591,13127.027370999996,106.02800820000266,53561.6806176
2023-05-19,07:16:33.000,139,11009178,13005,0,1684480592,13127.081261480002,106.03505733000202,53561.74350168001
2023-05-19,07:16:34.000,139,11009154,12925,0,1684480593,13127.027370999996,106.0209590700033,53561.66664336
2023-05-19,07:16:35.000,139,11009095,13005,0,1684480594,13127.047579929997,106.03505733000202,53561.68760472
2023-05-19,07:16:36.000,139,11009119,13005,0,1684480595,13126.993689449992,106.07030297999881,53561.65965624
2023-05-19,07:16:37.000,139,11009122,13205,0,1684480596,13126.986953139996,106.07735210999817,53561.64568200001
2023-05-19,07:16:38.000,139,11009117,13245,0,1684480597,13127.040843620001,106.09849950000353,53561.69459184001
2023-05-19,07:16:39.000,139,11009131,13085,0,1684480598,13127.081261480002,106.06325384999946,53561.6806176
2023-05-19,07:16:40.000,139,11009149,13085,0,1684480599,13127.061052550001,106.08440124000481,53561.73651456
2023-05-19,07:16:41.000,139,11009144,13205,0,1684480600,13127.054316239992,106.1196468900016,53561.65965624
2023-05-19,07:16:42.000,139,11009165,13005,0,1684480601,13126.973480519991,106.11259776000225,53561.652669120005
2023-05-19,07:16:43.000,139,11009153,13085,0,1684480602,13127.054316239992,106.11259776000225,53561.63170776
2023-05-19,07:16:44.000,139,11009164,13085,0,1684480603,13127.067788859997,106.1548925399984,53561.71555320001
2023-05-19,07:16:45.000,139,11009145,13285,0,1684480604,13127.081261480002,106.1548925399984,53561.701578960005
2023-05-19,07:16:46.000,139,11009155,12845,0,1684480605,13127.054316239992,106.16194166999776,53561.6806176
2023-05-19,07:16:47.000,139,11009136,13285,0,1684480606,13127.108206719997,106.1548925399984,53561.70856608
2023-05-19,07:16:48.000,139,11009160,13365,0,1684480607,13127.128415649997,106.18308906000311,53561.771450160006
2023-05-19,07:16:49.000,139,11009177,13045,0,1684480608,13127.168833509997,106.18308906000311,53561.71555320001
2023-05-19,07:16:50.000,139,11009145,13085,0,1684480609,13127.141888270002,106.19013819000247,53561.72952744
2023-05-19,07:16:51.000,139,11009100,12925,0,1684480610,13127.155360889992,106.22538383999927,53561.6806176
2023-05-19,07:16:52.000,139,11009116,13005,0,1684480611,13127.162097200002,106.24653123000462,53561.701578960005
2023-05-19,07:16:53.000,139,11009143,13325,0,1684480612,13127.121679340002,106.25358036000398,53561.63170776
2023-05-19,07:16:54.000,139,11009168,13085,0,1684480613,13127.249669229997,106.24653123000462,53561.72952744
2023-05-19,07:16:55.000,139,11009114,12965,0,1684480614,13127.290087089998,106.23948209999799,53561.79241152001
2023-05-19,07:16:56.000,139,11009156,13085,0,1684480615,13127.290087089998,106.29587514000013,53561.7854244
2023-05-19,07:16:57.000,139,11009158,13285,0,1684480616,13127.263141850002,106.29587514000013,53561.72254032001
2023-05-19,07:16:58.000,139,11009168,13125,0,1684480617,13127.296823399993,106.28177688000142,53561.750488800004
2023-05-19,07:16:59.000,139,11009139,13085,0,1684480618,13127.296823399993,106.29587514000013,53561.750488800004
2023-05-19,07:17:00.000,139,11009137,13085,0,1684480619,13127.343977570003,106.3029242699995,53561.75747592
2023-05-19,07:17:01.000,139,11009159,13045,0,1684480620,13127.317032329993,106.28177688000142,53561.69459184001
2023-05-19,07:17:02.000,139,11009139,13125,0,1684480621,13127.317032329993,106.30997339999885,53561.750488800004
2023-05-19,07:17:03.000,139,11009156,13045,0,1684480622,13127.418076979993,106.2676786200027,53561.7854244
2023-05-19,07:17:04.000,139,11009143,12925,0,1684480623,13127.445022219988,106.29587514000013,53561.84132136001
2023-05-19,07:17:05.000,139,11009119,12965,0,1684480624,13127.451758529998,106.27472775000206,53561.81337288001
2023-05-19,07:17:06.000,139,11009128,13045,0,1684480625,13127.418076979993,106.2676786200027,53561.77843728
2023-05-19,07:17:07.000,139,11009179,13205,0,1684480626,13127.445022219988,106.28882601000078,53561.79241152001
2023-05-19,07:17:08.000,139,11009158,13245,0,1684480627,13127.451758529998,106.28882601000078,53561.80638576
2023-05-19,07:17:09.000,139,11009170,13205,0,1684480628,13127.492176389998,106.28177688000142,53561.771450160006
2023-05-19,07:17:10.000,139,11009147,13245,0,1684480629,13127.485440079989,106.23243296999863,53561.79939864
2023-05-19,07:17:11.000,139,11009167,13085,0,1684480630,13127.492176389998,106.21833470999991,53561.83433424
2023-05-19,07:17:12.000,139,11009136,13285,0,1684480631,13127.485440079989,106.20423645000119,53561.82734712
2023-05-19,07:17:13.000,139,11009145,13285,0,1684480632,13127.485440079989,106.20423645000119,53561.83433424
2023-05-19,07:17:14.000,139,11009128,13365,0,1684480633,13127.478703769993,106.17603993000375,53561.82734712
2023-05-19,07:17:15.000,139,11009137,13165,0,1684480634,13127.465231149989,106.17603993000375,53561.75747592
2023-05-19,07:17:16.000,139,11009127,12925,0,1684480635,13127.391131739998,106.1548925399984,53561.72952744
2023-05-19,07:17:17.000,139,11009131,13125,0,1684480636,13127.418076979993,106.14784340999904,53561.75747592
2023-05-19,07:17:18.000,139,11009149,13125,0,1684480637,13127.492176389998,106.17603993000375,53561.820360000005
2023-05-19,07:17:19.000,139,11009094,13005,0,1684480638,13127.465231149989,106.13374515000032,53561.80638576
2023-05-19,07:17:20.000,139,11009104,13085,0,1684480639,13127.471967459998,106.08440124000481,53561.83433424
2023-05-19,07:17:21.000,139,11009112,13285,0,1684480640,13127.458494839993,106.10554863000289,53561.771450160006
2023-05-19,07:17:22.000,139,11009073,12925,0,1684480641,13127.364186499988,106.09145037000417,53561.72952744
2023-05-19,07:17:23.000,139,11009111,13085,0,1684480642,13127.384395429988,106.08440124000481,53561.73651456
2023-05-19,07:17:24.000,139,11009101,13245,0,1684480643,13127.377659119993,106.09145037000417,53561.74350168001
2023-05-19,07:17:25.000,139,11009167,13285,0,1684480644,13127.364186499988,106.08440124000481,53561.750488800004
2023-05-19,07:17:26.000,139,11009095,13205,0,1684480645,13127.350713879998,106.07735210999817,53561.76446304001
2023-05-19,07:17:27.000,139,11009091,13245,0,1684480646,13127.364186499988,106.09849950000353,53561.74350168001
2023-05-19,07:17:28.000,139,11009133,12925,0,1684480647,13127.377659119993,106.04210646000138,53561.72952744
2023-05-19,07:17:29.000,139,11009125,12845,0,1684480648,13127.418076979993,106.07030297999881,53561.750488800004
2023-05-19,07:17:30.000,139,11009136,12725,0,1684480649,13127.350713879998,106.06325384999946,53561.67363048001
2023-05-19,07:17:31.000,139,11009138,13205,0,1684480650,13127.364186499988,106.07030297999881,53561.701578960005
2023-05-19,07:17:32.000,139,11009170,13125,0,1684480651,13127.337241259993,106.0562047200001,53561.68760472
2023-05-19,07:17:33.000,139,11009112,13565,0,1684480652,13127.303559710002,106.04210646000138,53561.66664336
2023-05-19,07:17:34.000,139,11009124,12845,0,1684480653,13127.343977570003,105.99276254999859,53561.71555320001
2023-05-19,07:17:35.000,139,11009103,13285,0,1684480654,13127.377659119993,105.95751690000179,53561.750488800004
2023-05-19,07:17:36.000,139,11009119,13205,0,1684480655,13127.317032329993,105.99981167999795,53561.70856608
2023-05-19,07:17:37.000,139,11009061,13045,0,1684480656,13127.330504949998,105.99981167999795,53561.701578960005
2023-05-19,07:17:38.000,139,11009148,13245,0,1684480657,13127.296823399993,105.99276254999859,53561.67363048001
2023-05-19,07:17:39.000,139,11009099,13205,0,1684480658,13127.215987679992,105.98571341999923,53561.67363048001
2023-05-19,07:17:40.000,139,11009162,13285,0,1684480659,13127.310296019998,105.95751690000179,53561.67363048001
2023-05-19,07:17:41.000,139,11009161,12925,0,1684480660,13127.222723990002,105.95751690000179,53561.64568200001
2023-05-19,07:17:42.000,139,11009091,13125,0,1684480661,13127.209251369997,105.99981167999795,53561.61773352
2023-05-19,07:17:43.000,139,11009175,12965,0,1684480662,13127.317032329993,105.95751690000179,53561.771450160006
2023-05-19,07:17:44.000,139,11009138,13005,0,1684480663,13127.242932920002,105.96456603000115,53561.72254032001
2023-05-19,07:17:45.000,139,11009064,13125,0,1684480664,13127.256405539993,105.99276254999859,53561.750488800004
2023-05-19,07:17:46.000,139,11009131,12765,0,1684480665,13127.175569819992,106.00686081000458,53561.68760472
2023-05-19,07:17:47.000,139,11009093,13405,0,1684480666,13127.175569819992,105.99276254999859,53561.68760472
2023-05-19,07:17:48.000,139,11009106,13045,0,1684480667,13127.128415649997,106.01390994000394,53561.62472064001
2023-05-19,07:17:49.000,139,11009135,13285,0,1684480668,13127.162097200002,105.97161516000051,53561.64568200001
2023-05-19,07:17:50.000,139,11009132,13005,0,1684480669,13127.162097200002,105.99276254999859,53561.65965624
2023-05-19,07:17:51.000,139,11009112,13245,0,1684480670,13127.081261480002,106.00686081000458,53561.61773352
2023-05-19,07:17:52.000,139,11009114,13245,0,1684480671,13127.128415649997,105.98571341999923,53561.72952744
2023-05-19,07:17:53.000,139,11009149,13245,0,1684480672,13127.081261480002,106.01390994000394,53561.69459184001
2023-05-19,07:17:54.000,139,11009129,13045,0,1684480673,13127.081261480002,105.99981167999795,53561.65965624
2023-05-19,07:17:55.000,139,11009118,13165,0,1684480674,13127.094734099992,105.98571341999923,53561.652669120005
2023-05-19,07:17:56.000,139,11009158,13165,0,1684480675,13127.067788859997,106.00686081000458,53561.66664336
2023-05-19,07:17:57.000,139,11009154,12725,0,1684480676,13127.027370999996,106.00686081000458,53561.65965624
2023-05-19,07:17:58.000,139,11009124,13005,0,1684480677,13127.020634690001,105.99276254999859,53561.68760472
2023-05-19,07:17:59.000,139,11009111,13045,0,1684480678,13127.087997789997,106.02800820000266,53561.70856608
2023-05-19,07:18:00.000,139,11009147,13245,0,1684480679,13127.047579929997,106.01390994000394,53561.72952744
2023-05-19,07:18:01.000,139,11009083,13005,0,1684480680,13126.993689449992,106.00686081000458,53561.652669120005
2023-05-19,07:18:02.000,139,11009156,13245,0,1684480681,13126.973480519991,106.02800820000266,53561.62472064001
2023-05-19,07:18:03.000,139,11009124,12925,0,1684480682,13126.939798970001,106.02800820000266,53561.6107464
2023-05-19,07:18:04.000,139,11009147,13125,0,1684480683,13126.960007900001,106.03505733000202,53561.67363048001
2023-05-19,07:18:05.000,139,11009134,13165,0,1684480684,13126.912853729991,106.03505733000202,53561.63170776
2023-05-19,07:18:06.000,139,11009116,13125,0,1684480685,13126.919590040001,106.04210646000138,53561.63869488
2023-05-19,07:18:07.000,139,11009130,13285,0,1684480686,13126.906117419996,106.0209590700033,53561.61773352
2023-05-19,07:18:08.000,139,11009108,13485,0,1684480687,13126.966744209996,106.0209590700033,53561.652669120005
2023-05-19,07:18:09.000,139,11009103,13445,0,1684480688,13126.919590040001,106.0209590700033,53561.63869488
2023-05-19,07:18:10.000,139,11009130,13365,0,1684480689,13126.89938111,106.03505733000202,53561.58978504
2023-05-19,07:18:11.000,139,11009110,13085,0,1684480690,13126.87917218,106.07030297999881,53561.652669120005
2023-05-19,07:18:12.000,139,11009178,13125,0,1684480691,13126.83875432,106.04915559000074,53561.58978504
2023-05-19,07:18:13.000,139,11009127,13245,0,1684480692,13126.81180907999,106.07735210999817,53561.58978504
2023-05-19,07:18:14.000,139,11009135,13165,0,1684480693,13126.87917218,106.06325384999946,53561.65965624
2023-05-19,07:18:15.000,139,11009136,13085,0,1684480694,13126.872435869991,106.06325384999946,53561.652669120005
2023-05-19,07:18:16.000,139,11009120,13285,0,1684480695,13126.83875432,106.07030297999881,53561.66664336
2023-05-19,07:18:17.000,139,11009169,13485,0,1684480696,13126.81180907999,106.0562047200001,53561.58978504
2023-05-19,07:18:18.000,139,11009146,13125,0,1684480697,13126.83201800999,106.0562047200001,53561.63170776
2023-05-19,07:18:19.000,139,11009117,13205,0,1684480698,13126.83875432,106.0562047200001,53561.64568200001
2023-05-19,07:18:20.000,139,11009129,13165,0,1684480699,13126.83875432,106.07735210999817,53561.6107464
2023-05-19,07:18:21.000,139,11009124,13125,0,1684480700,13126.77139121999,106.0562047200001,53561.59677216001
2023-05-19,07:18:22.000,139,11009137,13045,0,1684480701,13126.79833646,106.07030297999881,53561.56882368
2023-05-19,07:18:23.000,139,11009130,13005,0,1684480702,13126.83201800999,106.04915559000074,53561.652669120005
2023-05-19,07:18:24.000,139,11009136,12765,0,1684480703,13126.845490629996,106.04915559000074,53561.66664336
2023-05-19,07:18:25.000,139,11009115,13245,0,1684480704,13126.83875432,106.06325384999946,53561.61773352
2023-05-19,07:18:26.000,139,11009149,13245,0,1684480705,13126.784863839996,106.09849950000353,53561.61773352
2023-05-19,07:18:27.000,139,11009111,12965,0,1684480706,13126.79833646,106.04915559000074,53561.63170776
2023-05-19,07:18:28.000,139,11009157,13085,0,1684480707,13126.81854539,106.04210646000138,53561.62472064001
2023-05-19,07:18:29.000,139,11009162,13125,0,1684480708,13126.852226939991,106.04915559000074,53561.67363048001
2023-05-19,07:18:30.000,139,11009132,13445,0,1684480709,13126.872435869991,106.04210646000138,53561.64568200001
2023-05-19,07:18:31.000,139,11009126,12965,0,1684480710,13126.845490629996,106.10554863000289,53561.59677216001
2023-05-19,07:18:32.000,139,11009160,13125,0,1684480711,13126.83875432,106.14079427999968,53561.61773352
2023-05-19,07:18:33.000,139,11009083,12885,0,1684480712,13126.912853729991,106.1196468900016,53561.63170776
2023-05-19,07:18:34.000,139,11009123,13205,0,1684480713,13126.865699559996,106.10554863000289,53561.63869488
2023-05-19,07:18:35.000,139,11009077,12925,0,1684480714,13126.885908489996,106.09849950000353,53561.61773352
2023-05-19,07:18:36.000,139,11009106,13045,0,1684480715,13126.85896325,106.13374515000032,53561.56183656
2023-05-19,07:18:37.000,139,11009134,13245,0,1684480716,13126.83875432,106.14784340999904,53561.55484944001
2023-05-19,07:18:38.000,139,11009130,13165,0,1684480717,13126.865699559996,106.1548925399984,53561.52690096001
2023-05-19,07:18:39.000,139,11009098,13005,0,1684480718,13126.933062659991,106.1548925399984,53561.57581080001
2023-05-19,07:18:40.000,139,11009087,13205,0,1684480719,13126.946535279996,106.13374515000032,53561.67363048001
2023-05-19,07:18:41.000,139,11009121,13045,0,1684480720,13126.939798970001,106.19013819000247,53561.63170776
2023-05-19,07:18:42.000,139,11009132,13165,0,1684480721,13126.89938111,106.24653123000462,53561.51292672
2023-05-19,07:18:43.000,139,11009091,13085,0,1684480722,13126.906117419996,106.23243296999863,53561.58978504
2023-05-19,07:18:44.000,139,11009137,13245,0,1684480723,13126.912853729991,106.23243296999863,53561.533888080005
2023-05-19,07:18:45.000,139,11009119,13285,0,1684480724,13126.933062659991,106.22538383999927,53561.582797920004
2023-05-19,07:18:46.000,139,11009110,13245,0,1684480725,13127.000425760001,106.21833470999991,53561.57581080001
2023-05-19,07:18:47.000,139,11009098,13245,0,1684480726,13126.926326349996,106.2676786200027,53561.56183656
2023-05-19,07:18:48.000,139,11009168,12965,0,1684480727,13126.926326349996,106.26062949000334,53561.54786232001
2023-05-19,07:18:49.000,139,11009130,12885,0,1684480728,13126.966744209996,106.2676786200027,53561.58978504
2023-05-19,07:18:50.000,139,11009154,13205,0,1684480729,13127.000425760001,106.26062949000334,53561.533888080005
2023-05-19,07:18:51.000,139,11009100,13205,0,1684480730,13126.973480519991,106.29587514000013,53561.54786232001
2023-05-19,07:18:52.000,139,11009144,13045,0,1684480731,13126.926326349996,106.31702252999821,53561.5408752
2023-05-19,07:18:53.000,139,11009071,13165,0,1684480732,13126.926326349996,106.33816992000357,53561.49895248
2023-05-19,07:18:54.000,139,11009103,13245,0,1684480733,13127.007162069996,106.33816992000357,53561.55484944001
2023-05-19,07:18:55.000,139,11009094,13245,0,1684480734,13127.034107309992,106.35931731000164,53561.57581080001
2023-05-19,07:18:56.000,139,11009144,12965,0,1684480735,13127.067788859997,106.39456295999844,53561.61773352
2023-05-19,07:18:57.000,139,11009092,13085,0,1684480736,13127.027370999996,106.4016120899978,53561.54786232001
2023-05-19,07:18:58.000,139,11009095,13125,0,1684480737,13127.074525169992,106.4016120899978,53561.56882368
2023-05-19,07:18:59.000,139,11009122,13005,0,1684480738,13127.061052550001,106.40866122000443,53561.603759280006
2023-05-19,07:19:00.000,139,11009130,13285,0,1684480739,13127.114943029992,106.44390687000123,53561.58978504
2023-05-19,07:19:01.000,139,11009141,12925,0,1684480740,13127.061052550001,106.44390687000123,53561.57581080001
2023-05-19,07:19:02.000,139,11009121,13325,0,1684480741,13127.101470410002,106.43685774000187,53561.52690096001
2023-05-19,07:19:03.000,139,11009129,13125,0,1684480742,13127.168833509997,106.45095600000059,53561.68760472
2023-05-19,07:19:04.000,139,11009128,13125,0,1684480743,13127.242932920002,106.43685774000187,53561.63869488
2023-05-19,07:19:05.000,139,11009104,13005,0,1684480744,13127.195778749992,106.45800512999995,53561.6806176
2023-05-19,07:19:06.000,139,11009102,13165,0,1684480745,13127.141888270002,106.45800512999995,53561.52690096001
2023-05-19,07:19:07.000,139,11009137,13085,0,1684480746,13127.175569819992,106.48620165000466,53561.56882368
2023-05-19,07:19:08.000,139,11009111,12925,0,1684480747,13127.242932920002,106.50029991000338,53561.59677216001
2023-05-19,07:19:09.000,139,11009148,12925,0,1684480748,13127.256405539993,106.47915251999802,53561.64568200001
2023-05-19,07:19:10.000,139,11009132,13325,0,1684480749,13127.310296019998,106.50734904000274,53561.63170776
2023-05-19,07:19:11.000,139,11009140,12965,0,1684480750,13127.263141850002,106.55669294999825,53561.59677216001
2023-05-19,07:19:12.000,139,11009128,13205,0,1684480751,13127.337241259993,106.54259468999953,53561.64568200001
2023-05-19,07:19:13.000,139,11009136,13005,0,1684480752,13127.357450189993,106.54964381999889,53561.65965624
2023-05-19,07:19:14.000,139,11009109,13205,0,1684480753,13127.350713879998,106.5143981700021,53561.6107464
2023-05-19,07:19:15.000,139,11009090,13205,0,1684480754,13127.357450189993,106.54259468999953,53561.65965624
2023-05-19,07:19:16.000,139,11009117,13085,0,1684480755,13127.357450189993,106.54964381999889,53561.66664336
2023-05-19,07:19:17.000,139,11009149,13045,0,1684480756,13127.337241259993,106.58488947000296,53561.58978504
2023-05-19,07:19:18.000,139,11009107,13165,0,1684480757,13127.404604359988,106.59898773000168,53561.750488800004
2023-05-19,07:19:19.000,139,11009129,13165,0,1684480758,13127.451758529998,106.59898773000168,53561.69459184001
2023-05-19,07:19:20.000,139,11009089,13285,0,1684480759,13127.492176389998,106.57079121000424,53561.68760472
2023-05-19,07:19:21.000,139,11009167,13085,0,1684480760,13127.485440079989,106.62718424999912,53561.67363048001
2023-05-19,07:19:22.000,139,11009140,13205,0,1684480761,13127.404604359988,106.64833164000447,53561.6107464
2023-05-19,07:19:23.000,139,11009144,13125,0,1684480762,13127.478703769993,106.64128250999784,53561.69459184001
2023-05-19,07:19:24.000,139,11009150,13125,0,1684480763,13127.505649009989,106.64833164000447,53561.72952744
2023-05-19,07:19:25.000,139,11009133,13445,0,1684480764,13127.465231149989,106.63423337999848,53561.771450160006
2023-05-19,07:19:26.000,139,11009173,13085,0,1684480765,13127.532594249999,106.59193860000232,53561.71555320001
2023-05-19,07:19:27.000,139,11009146,13125,0,1684480766,13127.498912699994,106.62013511999976,53561.67363048001
2023-05-19,07:19:28.000,139,11009146,13245,0,1684480767,13127.519121629994,106.63423337999848,53561.72952744
2023-05-19,07:19:29.000,139,11009141,13205,0,1684480768,13127.552803179999,106.64128250999784,53561.72254032001
2023-05-19,07:19:30.000,139,11009153,13045,0,1684480769,13127.566275799989,106.66242990000319,53561.701578960005
2023-05-19,07:19:31.000,139,11009178,13125,0,1684480770,13127.552803179999,106.66242990000319,53561.68760472
2023-05-19,07:19:32.000,139,11009121,13445,0,1684480771,13127.546066869989,106.7117738099987,53561.64568200001
2023-05-19,07:19:33.000,139,11009117,13165,0,1684480772,13127.546066869989,106.7258720700047,53561.69459184001
2023-05-19,07:19:34.000,139,11009130,13285,0,1684480773,13127.552803179999,106.7117738099987,53561.70856608
2023-05-19,07:19:35.000,139,11009123,13085,0,1684480774,13127.62690258999,106.69062642000063,53561.750488800004
2023-05-19,07:19:36.000,139,11009151,13125,0,1684480775,13127.701001999994,106.71882293999806,53561.7854244
2023-05-19,07:19:37.000,139,11009141,12925,0,1684480776,13127.70773830999,106.68357729000127,53561.77843728
2023-05-19,07:19:38.000,139,11009134,13125,0,1684480777,13127.62690258999,106.7258720700047,53561.63869488
2023-05-19,07:19:39.000,139,11009073,13125,0,1684480778,13127.674056759999,106.7117738099987,53561.72254032001
2023-05-19,07:19:40.000,139,11009143,13005,0,1684480779,13127.70773830999,106.75406859000213,53561.73651456
2023-05-19,07:19:41.000,139,11009157,13165,0,1684480780,13127.674056759999,106.7117738099987,53561.74350168001
2023-05-19,07:19:42.000,139,11009115,13125,0,1684480781,13127.72794723999,106.71882293999806,53561.771450160006
2023-05-19,07:19:43.000,139,11009100,13125,0,1684480782,13127.781837719995,106.73997033000342,53561.750488800004
2023-05-19,07:19:44.000,139,11009108,13085,0,1684480783,13127.82899188999,106.74701946000278,53561.80638576
2023-05-19,07:19:45.000,139,11009135,13325,0,1684480784,13127.781837719995,106.74701946000278,53561.84830848
2023-05-19,07:19:46.000,139,11009116,12965,0,1684480785,13127.77510141,106.76816685000085,53561.74350168001
2023-05-19,07:19:47.000,139,11009148,12965,0,1684480786,13127.80878295999,106.75406859000213,53561.74350168001
2023-05-19,07:19:48.000,139,11009142,13125,0,1684480787,13127.862673439995,106.7611177200015,53561.76446304001
2023-05-19,07:19:49.000,139,11009122,13125,0,1684480788,13127.86940974999,106.75406859000213,53561.77843728
2023-05-19,07:19:50.000,139,11009131,13125,0,1684480789,13127.93003653999,106.75406859000213,53561.80638576
2023-05-19,07:19:51.000,139,11009086,13205,0,1684480790,13127.923300229995,106.7611177200015,53561.79241152001
2023-05-19,07:19:52.000,139,11009126,13325,0,1684480791,13127.943509159995,106.78931423999893,53561.77843728
2023-05-19,07:19:53.000,139,11009151,13085,0,1684480792,13127.97045439999,106.824559890003,53561.8552956
2023-05-19,07:19:54.000,139,11009105,13285,0,1684480793,13128.01087225999,106.85275641000044,53561.86228272001
2023-05-19,07:19:55.000,139,11009112,13205,0,1684480794,13128.05129011999,106.80341249999765,53561.89721832
2023-05-19,07:19:56.000,139,11009076,13085,0,1684480795,13128.024344879996,106.86685466999916,53561.80638576
2023-05-19,07:19:57.000,139,11009124,12965,0,1684480796,13128.0378175,106.85275641000044,53561.82734712
2023-05-19,07:19:58.000,139,11009113,13085,0,1684480797,13128.125389529996,106.84570728000108,53561.939141040006
2023-05-19,07:19:59.000,139,11009083,13245,0,1684480798,13128.179280010001,106.83160902000236,53561.93215392001
2023-05-19,07:20:00.000,139,11009135,12965,0,1684480799,13128.152334769991,106.84570728000108,53561.88324408001
2023-05-19,07:20:01.000,139,11009151,13165,0,1684480800,13128.199488940001,106.81751076000364,53561.94612816
2023-05-19,07:20:02.000,139,11009122,12925,0,1684480801,13128.145598459996,106.84570728000108,53561.83433424
2023-05-19,07:20:03.000,139,11009132,13005,0,1684480802,13128.206225249996,106.81751076000364,53561.869269840005
2023-05-19,07:20:04.000,139,11009133,12885,0,1684480803,13128.192752629991,106.81751076000364,53561.89721832
2023-05-19,07:20:05.000,139,11009090,13085,0,1684480804,13128.253379419992,106.81046163000428,53561.918179680004
2023-05-19,07:20:06.000,139,11009097,13125,0,1684480805,13128.273588349992,106.81751076000364,53561.87625696
2023-05-19,07:20:07.000,139,11009120,13125,0,1684480806,13128.300533590002,106.75406859000213,53561.918179680004
2023-05-19,07:20:08.000,139,11009146,12965,0,1684480807,13128.354424069992,106.77521598000021,53561.97407664
2023-05-19,07:20:09.000,139,11009182,13405,0,1684480808,13128.320742520002,106.7611177200015,53561.97407664
2023-05-19,07:20:10.000,139,11009130,13045,0,1684480809,13128.300533590002,106.75406859000213,53561.94612816
2023-05-19,07:20:11.000,139,11009139,13245,0,1684480810,13128.334215139992,106.75406859000213,53561.918179680004
2023-05-19,07:20:12.000,139,11009144,13245,0,1684480811,13128.266852039997,106.7258720700047,53561.90420544
2023-05-19,07:20:13.000,139,11009094,12845,0,1684480812,13128.233170489992,106.71882293999806,53561.89023120001
2023-05-19,07:20:14.000,139,11009137,13085,0,1684480813,13128.307269899997,106.71882293999806,53561.95311528
2023-05-19,07:20:15.000,139,11009128,13365,0,1684480814,13128.347687759997,106.65538077000383,53561.96010240001
2023-05-19,07:20:16.000,139,11009108,13125,0,1684480815,13128.300533590002,106.70472467999934,53561.97407664
2023-05-19,07:20:17.000,139,11009103,13205,0,1684480816,13128.280324660001,106.69767554999999,53561.869269840005
2023-05-19,07:20:18.000,139,11009144,13285,0,1684480817,13128.280324660001,106.69767554999999,53561.918179680004
2023-05-19,07:20:19.000,139,11009134,13285,0,1684480818,13128.287060969997,106.66947903000255,53561.93215392001
2023-05-19,07:20:20.000,139,11009198,13005,0,1684480819,13128.314006209992,106.62718424999912,53561.96010240001
2023-05-19,07:20:21.000,139,11009137,13125,0,1684480820,13128.320742520002,106.65538077000383,53561.95311528
2023-05-19,07:20:22.000,139,11009130,13365,0,1684480821,13128.307269899997,106.69062642000063,53561.96708952
2023-05-19,07:20:23.000,139,11009118,12885,0,1684480822,13128.354424069992,106.66242990000319,53562.0649092
2023-05-19,07:20:24.000,139,11009131,13245,0,1684480823,13128.347687759997,106.66242990000319,53562.02298648
2023-05-19,07:20:25.000,139,11009155,13245,0,1684480824,13128.347687759997,106.65538077000383,53561.97407664
2023-05-19,07:20:26.000,139,11009155,13125,0,1684480825,13128.246643109997,106.64833164000447,53561.89721832
2023-05-19,07:20:27.000,139,11009146,13365,0,1684480826,13128.253379419992,106.65538077000383,53561.918179680004
2023-05-19,07:20:28.000,139,11009150,13245,0,1684480827,13128.287060969997,106.66242990000319,53561.96708952
2023-05-19,07:20:29.000,139,11009136,13365,0,1684480828,13128.314006209992,106.64128250999784,53561.96708952
2023-05-19,07:20:30.000,139,11009117,13445,0,1684480829,13128.307269899997,106.64833164000447,53561.97407664
2023-05-19,07:20:31.000,139,11009137,13045,0,1684480830,13128.280324660001,106.63423337999848,53561.988050880005
2023-05-19,07:20:32.000,139,11009150,13005,0,1684480831,13128.219697870001,106.63423337999848,53561.96010240001
2023-05-19,07:20:33.000,139,11009131,13125,0,1684480832,13128.172543699991,106.59193860000232,53561.87625696
2023-05-19,07:20:34.000,139,11009139,12765,0,1684480833,13128.179280010001,106.62013511999976,53561.939141040006
2023-05-19,07:20:35.000,139,11009153,13485,0,1684480834,13128.192752629991,106.58488947000296,53561.98106376001
2023-05-19,07:20:36.000,139,11009091,13245,0,1684480835,13128.192752629991,106.64128250999784,53561.918179680004
2023-05-19,07:20:37.000,139,11009124,12925,0,1684480836,13128.125389529996,106.62718424999912,53561.87625696
2023-05-19,07:20:38.000,139,11009125,12885,0,1684480837,13128.105180599996,106.6130859900004,53561.89721832
2023-05-19,07:20:39.000,139,11009141,13285,0,1684480838,13128.111916909991,106.59193860000232,53561.9251668
2023-05-19,07:20:40.000,139,11009139,13165,0,1684480839,13128.138862150001,106.59193860000232,53561.94612816
2023-05-19,07:20:41.000,139,11009169,13285,0,1684480840,13128.11865322,106.58488947000296,53561.918179680004
2023-05-19,07:20:42.000,139,11009169,13085,0,1684480841,13127.963718089995,106.60603686000104,53561.80638576
2023-05-19,07:20:43.000,139,11009127,13125,0,1684480842,13127.99066332999,106.55669294999825,53561.89721832
2023-05-19,07:20:44.000,139,11009155,12885,0,1684480843,13128.01760857,106.54259468999953,53561.93215392001
2023-05-19,07:20:45.000,139,11009155,12885,0,1684480844,13127.983927019995,106.5143981700021,53561.939141040006
2023-05-19,07:20:46.000,139,11009132,12965,0,1684480845,13127.95024546999,106.48620165000466,53561.91119256001
2023-05-19,07:20:47.000,139,11009132,13005,0,1684480846,13127.97045439999,106.4650542599993,53561.90420544
2023-05-19,07:20:48.000,139,11009144,12925,0,1684480847,13128.01087225999,106.44390687000123,53561.98106376001
2023-05-19,07:20:49.000,139,11009137,12925,0,1684480848,13127.97719071,106.37341557000036,53561.97407664
2023-05-19,07:20:50.000,139,11009157,13245,0,1684480849,13127.91656392,106.37341557000036,53561.9251668
2023-05-19,07:20:51.000,139,11009132,13045,0,1684480850,13127.90982760999,106.37341557000036,53561.96708952
2023-05-19,07:20:52.000,139,11009106,12845,0,1684480851,13127.822255579995,106.35931731000164,53561.88324408001
2023-05-19,07:20:53.000,139,11009183,13205,0,1684480852,13127.802046649995,106.33816992000357,53561.81337288001
2023-05-19,07:20:54.000,139,11009135,13165,0,1684480853,13127.81551927,106.32407166000485,53561.918179680004
2023-05-19,07:20:55.000,139,11009177,13165,0,1684480854,13127.822255579995,106.32407166000485,53561.89721832
2023-05-19,07:20:56.000,139,11009121,12965,0,1684480855,13127.77510141,106.3311207900042,53561.8552956
2023-05-19,07:20:57.000,139,11009163,12925,0,1684480856,13127.72794723999,106.3029242699995,53561.77843728
2023-05-19,07:20:58.000,139,11009162,13165,0,1684480857,13127.674056759999,106.28177688000142,53561.84132136001
2023-05-19,07:20:59.000,139,11009160,13045,0,1684480858,13127.69426569,106.28177688000142,53561.83433424
2023-05-19,07:21:00.000,139,11009151,13165,0,1684480859,13127.62690258999,106.23243296999863,53561.84132136001
2023-05-19,07:21:01.000,139,11009129,13285,0,1684480860,13127.593221039999,106.26062949000334,53561.80638576
2023-05-19,07:21:02.000,139,11009138,13085,0,1684480861,13127.552803179999,106.28177688000142,53561.869269840005
2023-05-19,07:21:03.000,139,11009133,13205,0,1684480862,13127.62690258999,106.25358036000398,53561.918179680004
2023-05-19,07:21:04.000,139,11009131,13365,0,1684480863,13127.586484729989,106.27472775000206,53561.89721832
2023-05-19,07:21:05.000,139,11009191,12925,0,1684480864,13127.599957349994,106.27472775000206,53561.87625696
2023-05-19,07:21:06.000,139,11009088,12925,0,1684480865,13127.512385319998,106.25358036000398,53561.87625696
2023-05-19,07:21:07.000,139,11009102,13205,0,1684480866,13127.418076979993,106.23948209999799,53561.70856608
2023-05-19,07:21:08.000,139,11009170,13125,0,1684480867,13127.391131739998,106.23243296999863,53561.72952744
2023-05-19,07:21:09.000,139,11009145,13045,0,1684480868,13127.404604359988,106.22538383999927,53561.77843728
2023-05-19,07:21:10.000,139,11009132,12925,0,1684480869,13127.404604359988,106.21833470999991,53561.79939864
2023-05-19,07:21:11.000,139,11009150,13165,0,1684480870,13127.350713879998,106.21128558000055,53561.7854244
2023-05-19,07:21:12.000,139,11009118,12885,0,1684480871,13127.350713879998,106.22538383999927,53561.76446304001
2023-05-19,07:21:13.000,139,11009160,13325,0,1684480872,13127.364186499988,106.19718732000183,53561.80638576
2023-05-19,07:21:14.000,139,11009097,13165,0,1684480873,13127.310296019998,106.23243296999863,53561.771450160006
2023-05-19,07:21:15.000,139,11009164,13165,0,1684480874,13127.310296019998,106.19013819000247,53561.74350168001
2023-05-19,07:21:16.000,139,11009101,13085,0,1684480875,13127.256405539993,106.1689908000044,53561.66664336
2023-05-19,07:21:17.000,139,11009167,13285,0,1684480876,13127.249669229997,106.22538383999927,53561.6806176
2023-05-19,07:21:18.000,139,11009161,13165,0,1684480877,13127.222723990002,106.19013819000247,53561.69459184001
2023-05-19,07:21:19.000,139,11009121,13285,0,1684480878,13127.263141850002,106.21833470999991,53561.72952744
2023-05-19,07:21:20.000,139,11009094,13245,0,1684480879,13127.121679340002,106.19013819000247,53561.63869488
2023-05-19,07:21:21.000,139,11009138,13085,0,1684480880,13127.215987679992,106.14784340999904,53561.701578960005
2023-05-19,07:21:22.000,139,11009126,13125,0,1684480881,13127.168833509997,106.18308906000311,53561.65965624
2023-05-19,07:21:23.000,139,11009161,13205,0,1684480882,13127.141888270002,106.17603993000375,53561.65965624
2023-05-19,07:21:24.000,139,11009150,13165,0,1684480883,13127.175569819992,106.17603993000375,53561.6806176
2023-05-19,07:21:25.000,139,11009159,12885,0,1684480884,13127.162097200002,106.19718732000183,53561.65965624
2023-05-19,07:21:26.000,139,11009144,13125,0,1684480885,13127.141888270002,106.18308906000311,53561.62472064001
2023-05-19,07:21:27.000,139,11009161,12965,0,1684480886,13127.148624579997,106.19718732000183,53561.63869488
2023-05-19,07:21:28.000,139,11009122,12845,0,1684480887,13127.148624579997,106.18308906000311,53561.65965624
2023-05-19,07:21:29.000,139,11009106,13085,0,1684480888,13127.189042439997,106.22538383999927,53561.65965624
2023-05-19,07:21:30.000,139,11009128,12725,0,1684480889,13127.101470410002,106.20423645000119,53561.58978504
2023-05-19,07:21:31.000,139,11009144,13165,0,1684480890,13127.101470410002,106.18308906000311,53561.61773352
2023-05-19,07:21:32.000,139,11009102,13205,0,1684480891,13127.108206719997,106.18308906000311,53561.58978504
2023-05-19,07:21:33.000,139,11009125,13285,0,1684480892,13127.108206719997,106.22538383999927,53561.6107464
2023-05-19,07:21:34.000,139,11009108,13245,0,1684480893,13127.155360889992,106.18308906000311,53561.65965624
2023-05-19,07:21:35.000,139,11009116,13125,0,1684480894,13127.182306130002,106.17603993000375,53561.66664336
2023-05-19,07:21:36.000,139,11009120,13165,0,1684480895,13127.148624579997,106.19013819000247,53561.62472064001
2023-05-19,07:21:37.000,139,11009162,13165,0,1684480896,13127.162097200002,106.17603993000375,53561.49895248
2023-05-19,07:21:38.000,139,11009188,12885,0,1684480897,13127.162097200002,106.18308906000311,53561.582797920004
2023-05-19,07:21:39.000,139,11009134,13165,0,1684480898,13127.242932920002,106.17603993000375,53561.55484944001
2023-05-19,07:21:40.000,139,11009168,13005,0,1684480899,13127.263141850002,106.18308906000311,53561.582797920004
2023-05-19,07:21:41.000,139,11009139,13325,0,1684480900,13127.222723990002,106.20423645000119,53561.5408752
2023-05-19,07:21:42.000,139,11009144,13325,0,1684480901,13127.242932920002,106.21128558000055,53561.50593960001
2023-05-19,07:21:43.000,139,11009161,13165,0,1684480902,13127.276614469993,106.21833470999991,53561.55484944001
2023-05-19,07:21:44.000,139,11009122,13285,0,1684480903,13127.377659119993,106.20423645000119,53561.533888080005
2023-05-19,07:21:45.000,139,11009119,12925,0,1684480904,13127.364186499988,106.20423645000119,53561.56183656
2023-05-19,07:21:46.000,139,11009137,13125,0,1684480905,13127.384395429988,106.19013819000247,53561.484978240005
2023-05-19,07:21:47.000,139,11009127,13285,0,1684480906,13127.397868049993,106.20423645000119,53561.50593960001
2023-05-19,07:21:48.000,139,11009127,13005,0,1684480907,13127.384395429988,106.18308906000311,53561.51292672
2023-05-19,07:21:49.000,139,11009137,13365,0,1684480908,13127.465231149989,106.19718732000183,53561.603759280006
2023-05-19,07:22:00.000,139,11009169,13085,0,1684480919,13127.79531034,106.25358036000398,53561.56183656
2023-05-19,07:22:01.000,139,11009139,12885,0,1684480920,13127.78857402999,106.2676786200027,53561.603759280006
2023-05-19,07:22:02.000,139,11009156,13045,0,1684480921,13127.76836509999,106.26062949000334,53561.51991384
2023-05-19,07:22:03.000,139,11009128,13205,0,1684480922,13127.80878295999,106.28177688000142,53561.51991384
2023-05-19,07:22:04.000,139,11009176,12885,0,1684480923,13127.781837719995,106.29587514000013,53561.55484944001
2023-05-19,07:22:05.000,139,11009142,13085,0,1684480924,13127.822255579995,106.31702252999821,53561.58978504
2023-05-19,07:22:06.000,139,11009167,13045,0,1684480925,13127.84920081999,106.3029242699995,53561.59677216001
2023-05-19,07:22:07.000,139,11009157,12925,0,1684480926,13127.862673439995,106.3029242699995,53561.51991384
2023-05-19,07:22:08.000,139,11009136,12925,0,1684480927,13127.84920081999,106.32407166000485,53561.56183656
2023-05-19,07:22:09.000,139,11009100,12805,0,1684480928,13127.84920081999,106.30997339999885,53561.582797920004
2023-05-19,07:22:10.000,139,11009131,13165,0,1684480929,13127.85593713,106.34521905000292,53561.533888080005
2023-05-19,07:22:11.000,139,11009127,12965,0,1684480930,13127.82899188999,106.3311207900042,53561.56882368
2023-05-19,07:22:12.000,139,11009098,12965,0,1684480931,13127.822255579995,106.35931731000164,53561.51991384
2023-05-19,07:22:13.000,139,11009132,13045,0,1684480932,13127.8357282,106.35226818000228,53561.57581080001
2023-05-19,07:22:14.000,139,11009085,13085,0,1684480933,13127.86940974999,106.32407166000485,53561.603759280006
2023-05-19,07:22:15.000,139,11009123,12965,0,1684480934,13127.842464509995,106.34521905000292,53561.51292672
2023-05-19,07:22:16.000,139,11009141,12925,0,1684480935,13127.87614606,106.34521905000292,53561.55484944001
2023-05-19,07:22:17.000,139,11009099,13125,0,1684480936,13127.85593713,106.3311207900042,53561.56183656
2023-05-19,07:22:18.000,139,11009150,13045,0,1684480937,13127.78857402999,106.30997339999885,53561.533888080005
2023-05-19,07:22:19.000,139,11009130,12925,0,1684480938,13127.862673439995,106.34521905000292,53561.52690096001
2023-05-19,07:22:20.000,139,11009145,12925,0,1684480939,13127.84920081999,106.35931731000164,53561.54786232001
2023-05-19,07:22:21.000,139,11009129,13285,0,1684480940,13127.802046649995,106.35226818000228,53561.50593960001
2023-05-19,07:22:22.000,139,11009176,13405,0,1684480941,13127.842464509995,106.32407166000485,53561.46401688
2023-05-19,07:22:23.000,139,11009134,13285,0,1684480942,13127.87614606,106.33816992000357,53561.55484944001
2023-05-19,07:22:24.000,139,11009105,13085,0,1684480943,13127.89635499,106.35226818000228,53561.55484944001
2023-05-19,07:22:25.000,139,11009116,13285,0,1684480944,13127.923300229995,106.31702252999821,53561.603759280006
2023-05-19,07:22:26.000,139,11009108,13085,0,1684480945,13127.87614606,106.32407166000485,53561.45004264
2023-05-19,07:22:27.000,139,11009179,13125,0,1684480946,13127.77510141,106.34521905000292,53561.45004264
2023-05-19,07:22:28.000,139,11009174,13285,0,1684480947,13127.802046649995,106.30997339999885,53561.484978240005
2023-05-19,07:22:29.000,139,11009110,13285,0,1684480948,13127.86940974999,106.3311207900042,53561.56882368
2023-05-19,07:22:30.000,139,11009103,13245,0,1684480949,13127.91656392,106.31702252999821,53561.533888080005
2023-05-19,07:22:31.000,139,11009144,13165,0,1684480950,13127.87614606,106.31702252999821,53561.484978240005
2023-05-19,07:22:32.000,139,11009140,13165,0,1684480951,13127.8357282,106.31702252999821,53561.51991384
2023-05-19,07:22:33.000,139,11009155,13005,0,1684480952,13127.85593713,106.3311207900042,53561.51292672
2023-05-19,07:22:34.000,139,11009161,13045,0,1684480953,13127.82899188999,106.33816992000357,53561.49895248
2023-05-19,07:22:35.000,139,11009125,13165,0,1684480954,13127.862673439995,106.28177688000142,53561.56183656
2023-05-19,07:22:36.000,139,11009123,13085,0,1684480955,13127.862673439995,106.30997339999885,53561.5408752
2023-05-19,07:22:37.000,139,11009160,13285,0,1684480956,13127.76836509999,106.32407166000485,53561.471004
2023-05-19,07:22:38.000,139,11009129,12925,0,1684480957,13127.77510141,106.28882601000078,53561.471004
2023-05-19,07:22:39.000,139,11009140,13045,0,1684480958,13127.82899188999,106.28882601000078,53561.59677216001
2023-05-19,07:22:40.000,139,11009166,12925,0,1684480959,13127.842464509995,106.29587514000013,53561.56183656
2023-05-19,07:22:41.000,139,11009130,12845,0,1684480960,13127.781837719995,106.28177688000142,53561.56183656
2023-05-19,07:22:42.000,139,11009125,13245,0,1684480961,13127.721210929994,106.28882601000078,53561.51292672
2023-05-19,07:22:43.000,139,11009155,13205,0,1684480962,13127.72794723999,106.27472775000206,53561.49895248
2023-05-19,07:22:44.000,139,11009165,13085,0,1684480963,13127.72794723999,106.25358036000398,53561.5408752
2023-05-19,07:22:45.000,139,11009118,13085,0,1684480964,13127.70773830999,106.26062949000334,53561.51991384
2023-05-19,07:22:46.000,139,11009142,13085,0,1684480965,13127.72794723999,106.24653123000462,53561.5408752
2023-05-19,07:22:47.000,139,11009115,13365,0,1684480966,13127.680793069994,106.2676786200027,53561.50593960001
2023-05-19,07:22:48.000,139,11009142,13085,0,1684480967,13127.633638899999,106.27472775000206,53561.533888080005
2023-05-19,07:22:49.000,139,11009129,13285,0,1684480968,13127.653847829999,106.28882601000078,53561.55484944001
2023-05-19,07:22:50.000,139,11009147,13285,0,1684480969,13127.640375209994,106.2676786200027,53561.56183656
2023-05-19,07:22:51.000,139,11009149,13125,0,1684480970,13127.599957349994,106.2676786200027,53561.57581080001
2023-05-19,07:22:52.000,139,11009163,13005,0,1684480971,13127.599957349994,106.29587514000013,53561.484978240005
2023-05-19,07:22:53.000,139,11009131,13125,0,1684480972,13127.525857939989,106.3029242699995,53561.471004
2023-05-19,07:22:54.000,139,11009158,13205,0,1684480973,13127.593221039999,106.28177688000142,53561.5408752
2023-05-19,07:22:55.000,139,11009199,12925,0,1684480974,13127.586484729989,106.28177688000142,53561.52690096001
2023-05-19,07:22:56.000,139,11009162,13445,0,1684480975,13127.566275799989,106.3029242699995,53561.51292672
2023-05-19,07:22:57.000,139,11009197,12965,0,1684480976,13127.485440079989,106.31702252999821,53561.44305552
2023-05-19,07:22:58.000,139,11009170,13005,0,1684480977,13127.532594249999,106.30997339999885,53561.484978240005
2023-05-19,07:22:59.000,139,11009208,13125,0,1684480978,13127.498912699994,106.30997339999885,53561.533888080005
2023-05-19,07:23:00.000,139,11009138,12965,0,1684480979,13127.492176389998,106.32407166000485,53561.49895248
2023-05-19,07:23:01.000,139,11009144,13165,0,1684480980,13127.404604359988,106.3029242699995,53561.471004
2023-05-19,07:23:02.000,139,11009163,13325,0,1684480981,13127.370922809998,106.3029242699995,53561.45004264
2023-05-19,07:23:03.000,139,11009165,13085,0,1684480982,13127.451758529998,106.29587514000013,53561.56183656
2023-05-19,07:23:04.000,139,11009161,13365,0,1684480983,13127.451758529998,106.30997339999885,53561.51991384
2023-05-19,07:23:05.000,139,11009103,12885,0,1684480984,13127.431549599998,106.2676786200027,53561.49895248
2023-05-19,07:23:06.000,139,11009104,13165,0,1684480985,13127.337241259993,106.28882601000078,53561.415107040004
2023-05-19,07:23:07.000,139,11009118,13325,0,1684480986,13127.350713879998,106.3029242699995,53561.46401688
2023-05-19,07:23:08.000,139,11009111,13205,0,1684480987,13127.343977570003,106.26062949000334,53561.47799112001
2023-05-19,07:23:09.000,139,11009139,12925,0,1684480988,13127.364186499988,106.23243296999863,53561.47799112001
2023-05-19,07:23:10.000,139,11009148,12845,0,1684480989,13127.343977570003,106.24653123000462,53561.49196536
2023-05-19,07:23:11.000,139,11009113,13325,0,1684480990,13127.323768640003,106.23948209999799,53561.46401688
2023-05-19,07:23:12.000,139,11009146,13045,0,1684480991,13127.317032329993,106.19718732000183,53561.471004
2023-05-19,07:23:13.000,139,11009114,13165,0,1684480992,13127.337241259993,106.23243296999863,53561.49895248
2023-05-19,07:23:14.000,139,11009150,13125,0,1684480993,13127.290087089998,106.23243296999863,53561.42908128001
2023-05-19,07:23:15.000,139,11009134,13285,0,1684480994,13127.310296019998,106.22538383999927,53561.42908128001
2023-05-19,07:23:16.000,139,11009145,13125,0,1684480995,13127.242932920002,106.25358036000398,53561.35921008001
2023-05-19,07:23:17.000,139,11009154,13005,0,1684480996,13127.242932920002,106.26062949000334,53561.415107040004
2023-05-19,07:23:18.000,139,11009127,12965,0,1684480997,13127.303559710002,106.22538383999927,53561.44305552
2023-05-19,07:23:19.000,139,11009117,12885,0,1684480998,13127.317032329993,106.2676786200027,53561.47799112001
2023-05-19,07:23:20.000,139,11009151,13205,0,1684480999,13127.337241259993,106.23948209999799,53561.484978240005
2023-05-19,07:23:21.000,139,11009089,13005,0,1684481000,13127.290087089998,106.25358036000398,53561.436068400006
2023-05-19,07:23:22.000,139,11009160,13085,0,1684481001,13127.242932920002,106.25358036000398,53561.31030024001
2023-05-19,07:23:23.000,139,11009158,13285,0,1684481002,13127.222723990002,106.27472775000206,53561.4011328
2023-05-19,07:23:24.000,139,11009113,13085,0,1684481003,13127.276614469993,106.27472775000206,53561.44305552
2023-05-19,07:23:25.000,139,11009116,13165,0,1684481004,13127.269878159997,106.3029242699995,53561.49196536
2023-05-19,07:23:26.000,139,11009120,13205,0,1684481005,13127.249669229997,106.28177688000142,53561.42209416
2023-05-19,07:23:27.000,139,11009130,12925,0,1684481006,13127.296823399993,106.26062949000334,53561.366197200005
2023-05-19,07:23:28.000,139,11009147,13245,0,1684481007,13127.317032329993,106.22538383999927,53561.471004
2023-05-19,07:23:29.000,139,11009159,13245,0,1684481008,13127.269878159997,106.24653123000462,53561.45702976001
2023-05-19,07:23:30.000,139,11009148,13085,0,1684481009,13127.290087089998,106.21833470999991,53561.44305552
2023-05-19,07:23:31.000,139,11009145,12925,0,1684481010,13127.263141850002,106.23243296999863,53561.46401688
2023-05-19,07:23:32.000,139,11009156,13085,0,1684481011,13127.229460299997,106.22538383999927,53561.4011328
2023-05-19,07:23:33.000,139,11009108,13245,0,1684481012,13127.236196609992,106.24653123000462,53561.38017144001
2023-05-19,07:23:34.000,139,11009094,12965,0,1684481013,13127.317032329993,106.21833470999991,53561.42209416
2023-05-19,07:23:35.000,139,11009164,13205,0,1684481014,13127.323768640003,106.18308906000311,53561.484978240005
2023-05-19,07:23:36.000,139,11009158,13445,0,1684481015,13127.330504949998,106.19013819000247,53561.45004264
2023-05-19,07:23:37.000,139,11009080,13045,0,1684481016,13127.256405539993,106.20423645000119,53561.37318432
2023-05-19,07:23:38.000,139,11009097,13285,0,1684481017,13127.337241259993,106.17603993000375,53561.40811992001
2023-05-19,07:23:39.000,139,11009088,13445,0,1684481018,13127.343977570003,106.1548925399984,53561.44305552
2023-05-19,07:23:40.000,139,11009140,13045,0,1684481019,13127.357450189993,106.1548925399984,53561.45004264
2023-05-19,07:23:41.000,139,11009090,13525,0,1684481020,13127.269878159997,106.1689908000044,53561.38017144001
2023-05-19,07:23:42.000,139,11009153,13005,0,1684481021,13127.296823399993,106.12669602000096,53561.44305552
2023-05-19,07:23:43.000,139,11009132,13285,0,1684481022,13127.343977570003,106.11259776000225,53561.49196536
2023-05-19,07:23:44.000,139,11009086,13005,0,1684481023,13127.364186499988,106.11259776000225,53561.47799112001
2023-05-19,07:23:45.000,139,11009133,12925,0,1684481024,13127.337241259993,106.09849950000353,53561.54786232001
2023-05-19,07:23:46.000,139,11009104,13125,0,1684481025,13127.303559710002,106.08440124000481,53561.42209416
2023-05-19,07:23:47.000,139,11009136,13125,0,1684481026,13127.310296019998,106.10554863000289,53561.42908128001
2023-05-19,07:23:48.000,139,11009121,13325,0,1684481027,13127.364186499988,106.09145037000417,53561.46401688
2023-05-19,07:23:49.000,139,11009155,13165,0,1684481028,13127.337241259993,106.06325384999946,53561.484978240005
2023-05-19,07:23:50.000,139,11009163,12965,0,1684481029,13127.377659119993,106.04915559000074,53561.52690096001
2023-05-19,07:23:51.000,139,11009175,12965,0,1684481030,13127.296823399993,106.01390994000394,53561.471004
2023-05-19,07:23:52.000,139,11009179,13085,0,1684481031,13127.323768640003,106.00686081000458,53561.44305552
2023-05-19,07:23:53.000,139,11009103,13285,0,1684481032,13127.350713879998,105.99981167999795,53561.51292672
2023-05-19,07:23:54.000,139,11009154,12965,0,1684481033,13127.323768640003,106.0209590700033,53561.46401688
2023-05-19,07:23:55.000,139,11009176,12925,0,1684481034,13127.303559710002,105.97866428999987,53561.45702976001
2023-05-19,07:23:56.000,139,11009113,13245,0,1684481035,13127.283350780002,106.00686081000458,53561.415107040004
2023-05-19,07:23:57.000,139,11009120,13045,0,1684481036,13127.249669229997,105.99981167999795,53561.40811992001
2023-05-19,07:23:58.000,139,11009169,13365,0,1684481037,13127.303559710002,106.02800820000266,53561.47799112001
2023-05-19,07:23:59.000,139,11009150,13005,0,1684481038,13127.343977570003,105.96456603000115,53561.46401688
2023-05-19,07:24:00.000,139,11009136,13045,0,1684481039,13127.364186499988,105.95751690000179,53561.471004
2023-05-19,07:24:01.000,139,11009126,13005,0,1684481040,13127.343977570003,105.98571341999923,53561.45004264
2023-05-19,07:24:02.000,139,11009146,12965,0,1684481041,13127.256405539993,105.95751690000179,53561.37318432
2023-05-19,07:24:03.000,139,11009102,13005,0,1684481042,13127.256405539993,105.97161516000051,53561.42209416
2023-05-19,07:24:04.000,139,11009140,13125,0,1684481043,13127.296823399993,105.95751690000179,53561.45702976001
2023-05-19,07:24:05.000,139,11009172,13125,0,1684481044,13127.303559710002,105.92227124999772,53561.436068400006
2023-05-19,07:24:06.000,139,11009150,12965,0,1684481045,13127.317032329993,105.92932038000436,53561.387158560006
2023-05-19,07:24:07.000,139,11009131,13245,0,1684481046,13127.310296019998,105.94341864000307,53561.45004264
2023-05-19,07:24:08.000,139,11009157,13205,0,1684481047,13127.343977570003,105.93636951000371,53561.436068400006
2023-05-19,07:24:09.000,139,11009148,13085,0,1684481048,13127.343977570003,105.93636951000371,53561.51991384
2023-05-19,07:24:10.000,139,11009166,13285,0,1684481049,13127.323768640003,105.97161516000051,53561.45702976001
2023-05-19,07:24:11.000,139,11009177,12925,0,1684481050,13127.330504949998,105.96456603000115,53561.45004264
2023-05-19,07:24:12.000,139,11009153,13405,0,1684481051,13127.350713879998,105.97161516000051,53561.45702976001
2023-05-19,07:24:13.000,139,11009137,13125,0,1684481052,13127.330504949998,105.95046777000243,53561.415107040004
2023-05-19,07:24:14.000,139,11009164,13045,0,1684481053,13127.418076979993,105.95751690000179,53561.47799112001
2023-05-19,07:24:15.000,139,11009158,13125,0,1684481054,13127.424813289988,105.97866428999987,53561.42209416
2023-05-19,07:24:16.000,139,11009127,13045,0,1684481055,13127.445022219988,105.95046777000243,53561.436068400006
2023-05-19,07:24:17.000,139,11009201,13085,0,1684481056,13127.370922809998,105.99981167999795,53561.415107040004
2023-05-19,07:24:18.000,139,11009142,13205,0,1684481057,13127.424813289988,106.00686081000458,53561.387158560006
2023-05-19,07:24:19.000,139,11009142,13205,0,1684481058,13127.404604359988,105.99981167999795,53561.4011328
2023-05-19,07:24:20.000,139,11009124,13165,0,1684481059,13127.478703769993,105.97866428999987,53561.42908128001
2023-05-19,07:24:21.000,139,11009152,13045,0,1684481060,13127.465231149989,106.03505733000202,53561.38017144001
2023-05-19,07:24:22.000,139,11009183,12925,0,1684481061,13127.471967459998,106.0562047200001,53561.40811992001
2023-05-19,07:24:23.000,139,11009149,12765,0,1684481062,13127.512385319998,106.04210646000138,53561.46401688
2023-05-19,07:24:24.000,139,11009172,13165,0,1684481063,13127.546066869989,106.03505733000202,53561.484978240005
2023-05-19,07:24:25.000,139,11009140,13485,0,1684481064,13127.552803179999,106.03505733000202,53561.46401688
2023-05-19,07:24:26.000,139,11009149,13005,0,1684481065,13127.478703769993,106.04915559000074,53561.39414568
2023-05-19,07:24:27.000,139,11009145,13245,0,1684481066,13127.498912699994,106.11259776000225,53561.436068400006
2023-05-19,07:24:28.000,139,11009162,13245,0,1684481067,13127.539330559994,106.09849950000353,53561.45702976001
2023-05-19,07:24:29.000,139,11009127,13365,0,1684481068,13127.546066869989,106.11259776000225,53561.49895248
2023-05-19,07:24:30.000,139,11009163,13085,0,1684481069,13127.573012109999,106.11259776000225,53561.51991384
2023-05-19,07:24:31.000,139,11009134,13205,0,1684481070,13127.546066869989,106.14079427999968,53561.46401688
2023-05-19,07:24:32.000,139,11009127,13045,0,1684481071,13127.546066869989,106.20423645000119,53561.42908128001
2023-05-19,07:24:33.000,139,11009157,13245,0,1684481072,13127.566275799989,106.17603993000375,53561.47799112001
2023-05-19,07:24:34.000,139,11009184,13205,0,1684481073,13127.586484729989,106.19013819000247,53561.436068400006
2023-05-19,07:24:35.000,139,11009136,13245,0,1684481074,13127.593221039999,106.21128558000055,53561.45702976001
2023-05-19,07:24:36.000,139,11009155,13245,0,1684481075,13127.573012109999,106.21833470999991,53561.49196536
2023-05-19,07:24:37.000,139,11009112,12925,0,1684481076,13127.593221039999,106.21833470999991,53561.49196536
2023-05-19,07:24:38.000,139,11009157,12845,0,1684481077,13127.599957349994,106.23243296999863,53561.42209416
2023-05-19,07:24:39.000,139,11009139,12965,0,1684481078,13127.60669365999,106.26062949000334,53561.46401688
2023-05-19,07:24:40.000,139,11009122,13245,0,1684481079,13127.660584139994,106.30997339999885,53561.52690096001
2023-05-19,07:24:41.000,139,11009141,13445,0,1684481080,13127.69426569,106.27472775000206,53561.58978504
2023-05-19,07:24:42.000,139,11009173,13485,0,1684481081,13127.653847829999,106.31702252999821,53561.46401688
2023-05-19,07:24:43.000,139,11009131,12965,0,1684481082,13127.620166279994,106.28882601000078,53561.52690096001
2023-05-19,07:24:44.000,139,11009114,12965,0,1684481083,13127.701001999994,106.34521905000292,53561.56882368
2023-05-19,07:24:45.000,139,11009118,13325,0,1684481084,13127.674056759999,106.30997339999885,53561.55484944001
2023-05-19,07:24:46.000,139,11009117,13085,0,1684481085,13127.620166279994,106.3311207900042,53561.471004
2023-05-19,07:24:47.000,139,11009137,13285,0,1684481086,13127.674056759999,106.33816992000357,53561.57581080001
2023-05-19,07:24:48.000,139,11009147,13205,0,1684481087,13127.77510141,106.35226818000228,53561.54786232001
2023-05-19,07:24:49.000,139,11009118,12765,0,1684481088,13127.741419859994,106.38046469999972,53561.52690096001
2023-05-19,07:24:50.000,139,11009126,13005,0,1684481089,13127.74815616999,106.42980861000251,53561.56882368
2023-05-19,07:24:51.000,139,11009154,12885,0,1684481090,13127.80878295999,106.42275948000315,53561.603759280006
2023-05-19,07:24:52.000,139,11009130,13005,0,1684481091,13127.78857402999,106.44390687000123,53561.55484944001
2023-05-19,07:24:53.000,139,11009113,13085,0,1684481092,13127.761628789995,106.43685774000187,53561.49895248
2023-05-19,07:24:54.000,139,11009147,12925,0,1684481093,13127.84920081999,106.45800512999995,53561.56882368
2023-05-19,07:24:55.000,139,11009144,12845,0,1684481094,13127.89635499,106.42980861000251,53561.64568200001
2023-05-19,07:24:56.000,139,11009140,13125,0,1684481095,13127.88961867999,106.4650542599993,53561.61773352
2023-05-19,07:24:57.000,139,11009154,13085,0,1684481096,13127.85593713,106.47915251999802,53561.582797920004
2023-05-19,07:24:58.000,139,11009125,13245,0,1684481097,13127.88961867999,106.48620165000466,53561.59677216001
2023-05-19,07:24:59.000,139,11009173,13045,0,1684481098,13127.91656392,106.45800512999995,53561.603759280006
2023-05-19,07:25:00.000,139,11009119,13045,0,1684481099,13127.97045439999,106.45800512999995,53561.652669120005
2023-05-19,07:25:01.000,139,11009155,13445,0,1684481100,13127.90982760999,106.45095600000059,53561.54786232001
2023-05-19,07:25:02.000,139,11009146,12845,0,1684481101,13127.943509159995,106.47915251999802,53561.603759280006
2023-05-19,07:25:03.000,139,11009152,13165,0,1684481102,13127.97045439999,106.49325078000402,53561.603759280006
2023-05-19,07:25:04.000,139,11009101,13205,0,1684481103,13128.01087225999,106.50029991000338,53561.70856608
2023-05-19,07:25:05.000,139,11009157,13285,0,1684481104,13128.01760857,106.48620165000466,53561.652669120005
2023-05-19,07:25:06.000,139,11009100,13085,0,1684481105,13127.99066332999,106.50029991000338,53561.603759280006
2023-05-19,07:25:07.000,139,11009101,13285,0,1684481106,13128.03108118999,106.49325078000402,53561.67363048001
2023-05-19,07:25:08.000,139,11009095,13165,0,1684481107,13128.05802643,106.52849643000081,53561.6806176
2023-05-19,07:25:09.000,139,11009109,12965,0,1684481108,13128.024344879996,106.53554556000017,53561.701578960005
2023-05-19,07:25:10.000,139,11009143,13325,0,1684481109,13128.044553809996,106.55669294999825,53561.75747592
2023-05-19,07:25:11.000,139,11009138,13325,0,1684481110,13128.01087225999,106.56374208000489,53561.64568200001
2023-05-19,07:25:12.000,139,11009157,12885,0,1684481111,13128.01087225999,106.53554556000017,53561.65965624
2023-05-19,07:25:13.000,139,11009174,13085,0,1684481112,13128.05129011999,106.53554556000017,53561.68760472
2023-05-19,07:25:14.000,139,11009108,13165,0,1684481113,13128.01760857,106.59193860000232,53561.6806176
2023-05-19,07:25:15.000,139,11009162,13165,0,1684481114,13128.03108118999,106.54964381999889,53561.74350168001
2023-05-19,07:25:16.000,139,11009103,13005,0,1684481115,13127.97719071,106.60603686000104,53561.603759280006
2023-05-19,07:25:17.000,139,11009140,13245,0,1684481116,13128.03108118999,106.58488947000296,53561.66664336
2023-05-19,07:25:18.000,139,11009147,13045,0,1684481117,13128.064762739996,106.6130859900004,53561.71555320001
2023-05-19,07:25:19.000,139,11009147,13165,0,1684481118,13128.111916909991,106.62013511999976,53561.76446304001
2023-05-19,07:25:20.000,139,11009136,13165,0,1684481119,13128.091707979991,106.62718424999912,53561.75747592
2023-05-19,07:25:21.000,139,11009175,12925,0,1684481120,13128.07823536,106.60603686000104,53561.74350168001
2023-05-19,07:25:22.000,139,11009153,12965,0,1684481121,13127.99066332999,106.63423337999848,53561.62472064001
2023-05-19,07:25:23.000,139,11009194,12925,0,1684481122,13128.05802643,106.62013511999976,53561.701578960005
2023-05-19,07:25:24.000,139,11009132,13085,0,1684481123,13128.03108118999,106.64833164000447,53561.67363048001
2023-05-19,07:25:25.000,139,11009116,12845,0,1684481124,13128.105180599996,106.60603686000104,53561.71555320001
2023-05-19,07:25:26.000,139,11009138,13085,0,1684481125,13128.05129011999,106.64128250999784,53561.750488800004
2023-05-19,07:25:27.000,139,11009118,13165,0,1684481126,13128.05129011999,106.62013511999976,53561.701578960005
2023-05-19,07:25:28.000,139,11009144,13245,0,1684481127,13128.01087225999,106.62013511999976,53561.70856608
2023-05-19,07:25:29.000,139,11009166,13325,0,1684481128,13128.05802643,106.64128250999784,53561.76446304001
2023-05-19,07:25:30.000,139,11009137,12765,0,1684481129,13128.0378175,106.62718424999912,53561.74350168001
2023-05-19,07:25:31.000,139,11009141,13045,0,1684481130,13128.01087225999,106.65538077000383,53561.70856608
2023-05-19,07:25:32.000,139,11009121,13285,0,1684481131,13127.99066332999,106.60603686000104,53561.64568200001
2023-05-19,07:25:33.000,139,11009150,13285,0,1684481132,13127.97719071,106.64128250999784,53561.63170776
2023-05-19,07:25:34.000,139,11009124,13205,0,1684481133,13128.01760857,106.62013511999976,53561.701578960005
2023-05-19,07:25:35.000,139,11009159,13005,0,1684481134,13128.01760857,106.62718424999912,53561.79939864
2023-05-19,07:25:36.000,139,11009143,13285,0,1684481135,13127.99066332999,106.62013511999976,53561.74350168001
2023-05-19,07:25:37.000,139,11009157,13205,0,1684481136,13127.923300229995,106.62718424999912,53561.63869488
2023-05-19,07:25:38.000,139,11009172,12965,0,1684481137,13127.93003653999,106.60603686000104,53561.64568200001
2023-05-19,07:25:39.000,139,11009143,13445,0,1684481138,13127.923300229995,106.64833164000447,53561.67363048001
2023-05-19,07:25:40.000,139,11009141,13085,0,1684481139,13127.93677285,106.63423337999848,53561.70856608
2023-05-19,07:25:41.000,139,11009141,13085,0,1684481140,13127.82899188999,106.59193860000232,53561.64568200001
2023-05-19,07:25:42.000,139,11009099,13125,0,1684481141,13127.903091299995,106.62013511999976,53561.70856608
2023-05-19,07:25:43.000,139,11009138,12965,0,1684481142,13127.882882369995,106.62718424999912,53561.77843728
2023-05-19,07:25:44.000,139,11009158,13245,0,1684481143,13127.85593713,106.6130859900004,53561.72952744
2023-05-19,07:25:45.000,139,11009166,13045,0,1684481144,13127.882882369995,106.60603686000104,53561.65965624
2023-05-19,07:25:46.000,139,11009162,13205,0,1684481145,13127.86940974999,106.60603686000104,53561.70856608
2023-05-19,07:25:47.000,139,11009153,13045,0,1684481146,13127.79531034,106.62013511999976,53561.582797920004
2023-05-19,07:25:48.000,139,11009143,13125,0,1684481147,13127.741419859994,106.59898773000168,53561.59677216001
2023-05-19,07:25:49.000,139,11009152,12965,0,1684481148,13127.80878295999,106.62718424999912,53561.66664336
2023-05-19,07:25:50.000,139,11009194,13245,0,1684481149,13127.75489248,106.60603686000104,53561.70856608
2023-05-19,07:25:51.000,139,11009136,13005,0,1684481150,13127.761628789995,106.63423337999848,53561.6806176
2023-05-19,07:25:52.000,139,11009164,12965,0,1684481151,13127.741419859994,106.6130859900004,53561.72254032001
2023-05-19,07:25:53.000,139,11009157,13285,0,1684481152,13127.73468355,106.56374208000489,53561.65965624
2023-05-19,07:25:54.000,139,11009127,13005,0,1684481153,13127.73468355,106.56374208000489,53561.65965624
2023-05-19,07:25:55.000,139,11009155,13085,0,1684481154,13127.701001999994,106.57079121000424,53561.652669120005
2023-05-19,07:25:56.000,139,11009150,13205,0,1684481155,13127.633638899999,106.58488947000296,53561.6107464
2023-05-19,07:25:57.000,139,11009157,13045,0,1684481156,13127.593221039999,106.59898773000168,53561.603759280006
2023-05-19,07:25:58.000,139,11009159,13005,0,1684481157,13127.674056759999,106.59898773000168,53561.63869488
2023-05-19,07:25:59.000,139,11009148,13085,0,1684481158,13127.69426569,106.6130859900004,53561.603759280006
2023-05-19,07:26:00.000,139,11009175,13285,0,1684481159,13127.599957349994,106.60603686000104,53561.603759280006
2023-05-19,07:26:01.000,139,11009173,12965,0,1684481160,13127.653847829999,106.58488947000296,53561.69459184001
2023-05-19,07:26:02.000,139,11009124,13205,0,1684481161,13127.573012109999,106.56374208000489,53561.58978504
2023-05-19,07:26:03.000,139,11009197,13205,0,1684481162,13127.593221039999,106.59898773000168,53561.6107464
2023-05-19,07:26:04.000,139,11009158,13165,0,1684481163,13127.633638899999,106.58488947000296,53561.67363048001
2023-05-19,07:26:05.000,139,11009125,13365,0,1684481164,13127.599957349994,106.60603686000104,53561.6806176
2023-05-19,07:26:06.000,139,11009161,13205,0,1684481165,13127.546066869989,106.59898773000168,53561.63869488
2023-05-19,07:26:07.000,139,11009135,13445,0,1684481166,13127.552803179999,106.60603686000104,53561.582797920004
2023-05-19,07:26:08.000,139,11009126,13045,0,1684481167,13127.559539489994,106.62013511999976,53561.67363048001
2023-05-19,07:26:09.000,139,11009148,12965,0,1684481168,13127.579748419994,106.62013511999976,53561.63170776
2023-05-19,07:26:10.000,139,11009120,13125,0,1684481169,13127.519121629994,106.64128250999784,53561.62472064001
2023-05-19,07:26:11.000,139,11009162,13165,0,1684481170,13127.546066869989,106.65538077000383,53561.56882368
2023-05-19,07:26:12.000,139,11009137,13285,0,1684481171,13127.505649009989,106.65538077000383,53561.5408752
2023-05-19,07:26:13.000,139,11009147,13125,0,1684481172,13127.485440079989,106.68357729000127,53561.55484944001
2023-05-19,07:26:14.000,139,11009173,13365,0,1684481173,13127.539330559994,106.66242990000319,53561.6107464
2023-05-19,07:26:15.000,139,11009119,12925,0,1684481174,13127.532594249999,106.67652816000191,53561.55484944001
2023-05-19,07:26:16.000,139,11009147,12845,0,1684481175,13127.573012109999,106.68357729000127,53561.59677216001
2023-05-19,07:26:17.000,139,11009133,13005,0,1684481176,13127.512385319998,106.70472467999934,53561.54786232001
2023-05-19,07:26:18.000,139,11009145,13125,0,1684481177,13127.498912699994,106.67652816000191,53561.56183656
2023-05-19,07:26:19.000,139,11009132,13045,0,1684481178,13127.519121629994,106.68357729000127,53561.582797920004
2023-05-19,07:26:20.000,139,11009135,12965,0,1684481179,13127.512385319998,106.66947903000255,53561.55484944001
2023-05-19,07:26:21.000,139,11009146,13165,0,1684481180,13127.478703769993,106.66947903000255,53561.471004
2023-05-19,07:26:22.000,139,11009133,13445,0,1684481181,13127.519121629994,106.69767554999999,53561.51991384
2023-05-19,07:26:23.000,139,11009107,13365,0,1684481182,13127.599957349994,106.69767554999999,53561.63170776
2023-05-19,07:26:24.000,139,11009125,13205,0,1684481183,13127.586484729989,106.67652816000191,53561.62472064001
2023-05-19,07:26:25.000,139,11009119,13325,0,1684481184,13127.586484729989,106.68357729000127,53561.59677216001
2023-05-19,07:26:26.000,139,11009141,13005,0,1684481185,13127.519121629994,106.64833164000447,53561.471004
2023-05-19,07:26:27.000,139,11009150,13205,0,1684481186,13127.539330559994,106.64128250999784,53561.49895248
2023-05-19,07:26:28.000,139,11009132,13285,0,1684481187,13127.559539489994,106.59898773000168,53561.54786232001
2023-05-19,07:26:29.000,139,11009116,12925,0,1684481188,13127.573012109999,106.62013511999976,53561.51991384
2023-05-19,07:26:30.000,139,11009107,13285,0,1684481189,13127.613429969999,106.6130859900004,53561.52690096001
2023-05-19,07:26:31.000,139,11009130,13165,0,1684481190,13127.559539489994,106.60603686000104,53561.52690096001
2023-05-19,07:26:32.000,139,11009127,13285,0,1684481191,13127.532594249999,106.59898773000168,53561.47799112001
2023-05-19,07:26:33.000,139,11009184,13005,0,1684481192,13127.599957349994,106.57079121000424,53561.57581080001
2023-05-19,07:26:34.000,139,11009131,12925,0,1684481193,13127.593221039999,106.5778403400036,53561.51292672
2023-05-19,07:26:35.000,139,11009130,12965,0,1684481194,13127.586484729989,106.54259468999953,53561.50593960001
2023-05-19,07:26:36.000,139,11009152,13285,0,1684481195,13127.566275799989,106.54259468999953,53561.471004
2023-05-19,07:26:37.000,139,11009125,13205,0,1684481196,13127.519121629994,106.54259468999953,53561.42209416
2023-05-19,07:26:38.000,139,11009166,12885,0,1684481197,13127.60669365999,106.53554556000017,53561.47799112001
2023-05-19,07:26:39.000,139,11009114,13125,0,1684481198,13127.613429969999,106.50734904000274,53561.52690096001
2023-05-19,07:26:40.000,139,11009120,12925,0,1684481199,13127.620166279994,106.48620165000466,53561.51292672
2023-05-19,07:26:41.000,139,11009131,12965,0,1684481200,13127.64711151999,106.50734904000274,53561.52690096001
2023-05-19,07:26:42.000,139,11009145,13045,0,1684481201,13127.546066869989,106.48620165000466,53561.436068400006
2023-05-19,07:26:43.000,139,11009141,12685,0,1684481202,13127.573012109999,106.50029991000338,53561.39414568
2023-05-19,07:26:44.000,139,11009145,13045,0,1684481203,13127.532594249999,106.52144730000146,53561.44305552
2023-05-19,07:26:45.000,139,11009163,13205,0,1684481204,13127.586484729989,106.47915251999802,53561.436068400006
2023-05-19,07:26:46.000,139,11009084,12925,0,1684481205,13127.586484729989,106.49325078000402,53561.484978240005
2023-05-19,07:26:47.000,139,11009159,13165,0,1684481206,13127.60669365999,106.52144730000146,53561.484978240005
2023-05-19,07:26:48.000,139,11009110,13365,0,1684481207,13127.586484729989,106.48620165000466,53561.45702976001
2023-05-19,07:26:49.000,139,11009070,13085,0,1684481208,13127.674056759999,106.49325078000402,53561.51991384
2023-05-19,07:27:00.000,139,11009147,13125,0,1684481219,13127.69426569,106.58488947000296,53561.471004
2023-05-19,07:27:01.000,139,11009090,13085,0,1684481220,13127.62690258999,106.58488947000296,53561.39414568
2023-05-19,07:27:02.000,139,11009168,13005,0,1684481221,13127.68752937999,106.5778403400036,53561.42209416
2023-05-19,07:27:03.000,139,11009102,13085,0,1684481222,13127.761628789995,106.59193860000232,53561.484978240005
2023-05-19,07:27:04.000,139,11009126,13205,0,1684481223,13127.75489248,106.5778403400036,53561.47799112001
2023-05-19,07:27:05.000,139,11009124,12885,0,1684481224,13127.76836509999,106.5778403400036,53561.47799112001
2023-05-19,07:27:06.000,139,11009099,13205,0,1684481225,13127.70773830999,106.59898773000168,53561.415107040004
2023-05-19,07:27:07.000,139,11009090,13125,0,1684481226,13127.721210929994,106.59898773000168,53561.415107040004
2023-05-19,07:27:08.000,139,11009155,13205,0,1684481227,13127.76836509999,106.57079121000424,53561.49895248
2023-05-19,07:27:09.000,139,11009146,13365,0,1684481228,13127.70773830999,106.59193860000232,53561.44305552
2023-05-19,07:27:10.000,139,11009171,13205,0,1684481229,13127.761628789995,106.59193860000232,53561.47799112001
2023-05-19,07:27:11.000,139,11009162,13165,0,1684481230,13127.73468355,106.5778403400036,53561.49196536
2023-05-19,07:27:12.000,139,11009144,13205,0,1684481231,13127.73468355,106.58488947000296,53561.436068400006
2023-05-19,07:27:13.000,139,11009172,12925,0,1684481232,13127.761628789995,106.62013511999976,53561.52690096001
2023-05-19,07:27:14.000,139,11009137,13005,0,1684481233,13127.79531034,106.62013511999976,53561.51292672
2023-05-19,07:27:15.000,139,11009133,13605,0,1684481234,13127.781837719995,106.64128250999784,53561.56882368
2023-05-19,07:27:16.000,139,11009139,12885,0,1684481235,13127.75489248,106.65538077000383,53561.47799112001
2023-05-19,07:27:17.000,139,11009137,13165,0,1684481236,13127.71447462,106.68357729000127,53561.44305552
2023-05-19,07:27:18.000,139,11009163,13285,0,1684481237,13127.781837719995,106.67652816000191,53561.51292672
2023-05-19,07:27:19.000,139,11009164,13165,0,1684481238,13127.77510141,106.66947903000255,53561.5408752
2023-05-19,07:27:20.000,139,11009134,13125,0,1684481239,13127.76836509999,106.7117738099987,53561.52690096001
2023-05-19,07:27:21.000,139,11009094,13125,0,1684481240,13127.77510141,106.69767554999999,53561.51292672
2023-05-19,07:27:22.000,139,11009158,13005,0,1684481241,13127.75489248,106.68357729000127,53561.46401688
2023-05-19,07:27:23.000,139,11009110,13125,0,1684481242,13127.76836509999,106.70472467999934,53561.471004
2023-05-19,07:27:24.000,139,11009170,12845,0,1684481243,13127.862673439995,106.7258720700047,53561.51292672
2023-05-19,07:27:25.000,139,11009176,12925,0,1684481244,13127.842464509995,106.75406859000213,53561.49196536
2023-05-19,07:27:26.000,139,11009178,13085,0,1684481245,13127.842464509995,106.73292120000406,53561.42209416
2023-05-19,07:27:27.000,139,11009124,13205,0,1684481246,13127.82899188999,106.73997033000342,53561.51292672
2023-05-19,07:27:28.000,139,11009172,13365,0,1684481247,13127.862673439995,106.7258720700047,53561.51991384
2023-05-19,07:27:29.000,139,11009132,13085,0,1684481248,13127.86940974999,106.71882293999806,53561.5408752
2023-05-19,07:27:30.000,139,11009154,12925,0,1684481249,13127.862673439995,106.73292120000406,53561.50593960001
2023-05-19,07:27:31.000,139,11009124,13085,0,1684481250,13127.8357282,106.73292120000406,53561.5408752
2023-05-19,07:27:32.000,139,11009155,12965,0,1684481251,13127.87614606,106.73292120000406,53561.51292672
2023-05-19,07:27:33.000,139,11009119,13165,0,1684481252,13127.822255579995,106.7258720700047,53561.49196536
2023-05-19,07:27:34.000,139,11009166,13045,0,1684481253,13127.86940974999,106.69062642000063,53561.54786232001
2023-05-19,07:27:35.000,139,11009156,13125,0,1684481254,13127.93677285,106.71882293999806,53561.56882368
2023-05-19,07:27:36.000,139,11009166,12925,0,1684481255,13127.97045439999,106.67652816000191,53561.63869488
2023-05-19,07:27:37.000,139,11009107,13005,0,1684481256,13127.963718089995,106.7117738099987,53561.59677216001
2023-05-19,07:27:38.000,139,11009129,13085,0,1684481257,13127.88961867999,106.69767554999999,53561.55484944001
2023-05-19,07:27:39.000,139,11009159,13125,0,1684481258,13127.89635499,106.69062642000063,53561.49895248
2023-05-19,07:27:40.000,139,11009127,13125,0,1684481259,13127.90982760999,106.69767554999999,53561.56882368
2023-05-19,07:27:41.000,139,11009181,13085,0,1684481260,13127.903091299995,106.68357729000127,53561.50593960001
2023-05-19,07:27:42.000,139,11009141,13165,0,1684481261,13127.84920081999,106.68357729000127,53561.50593960001
2023-05-19,07:27:43.000,139,11009139,13085,0,1684481262,13127.943509159995,106.66947903000255,53561.54786232001
2023-05-19,07:27:44.000,139,11009105,13245,0,1684481263,13127.93677285,106.69062642000063,53561.61773352
2023-05-19,07:27:45.000,139,11009169,13405,0,1684481264,13127.88961867999,106.64833164000447,53561.62472064001
2023-05-19,07:27:46.000,139,11009115,13325,0,1684481265,13127.882882369995,106.63423337999848,53561.56882368
2023-05-19,07:27:47.000,139,11009125,13005,0,1684481266,13127.862673439995,106.6130859900004,53561.484978240005
2023-05-19,07:27:48.000,139,11009136,12845,0,1684481267,13127.8357282,106.64128250999784,53561.49196536
2023-05-19,07:27:49.000,139,11009138,12885,0,1684481268,13127.82899188999,106.62718424999912,53561.50593960001
2023-05-19,07:27:50.000,139,11009160,12765,0,1684481269,13127.87614606,106.60603686000104,53561.6107464
2023-05-19,07:27:51.000,139,11009157,12925,0,1684481270,13127.84920081999,106.6130859900004,53561.603759280006
2023-05-19,07:27:52.000,139,11009152,13285,0,1684481271,13127.79531034,106.56374208000489,53561.55484944001
2023-05-19,07:27:53.000,139,11009084,12925,0,1684481272,13127.8357282,106.55669294999825,53561.59677216001
2023-05-19,07:27:54.000,139,11009156,12805,0,1684481273,13127.8357282,106.53554556000017,53561.55484944001
2023-05-19,07:27:55.000,139,11009177,13165,0,1684481274,13127.80878295999,106.56374208000489,53561.603759280006
2023-05-19,07:27:56.000,139,11009166,12925,0,1684481275,13127.741419859994,106.54964381999889,53561.52690096001
2023-05-19,07:27:57.000,139,11009129,13005,0,1684481276,13127.721210929994,106.57079121000424,53561.56882368
2023-05-19,07:27:58.000,139,11009172,13045,0,1684481277,13127.79531034,106.54964381999889,53561.61773352
2023-05-19,07:27:59.000,139,11009131,13365,0,1684481278,13127.76836509999,106.50734904000274,53561.63869488
2023-05-19,07:28:00.000,139,11009147,13205,0,1684481279,13127.77510141,106.50734904000274,53561.65965624
2023-05-19,07:28:01.000,139,11009178,13085,0,1684481280,13127.73468355,106.5143981700021,53561.64568200001
2023-05-19,07:28:02.000,139,11009149,13085,0,1684481281,13127.653847829999,106.5143981700021,53561.51991384
2023-05-19,07:28:03.000,139,11009128,13085,0,1684481282,13127.62690258999,106.5143981700021,53561.56183656
2023-05-19,07:28:04.000,139,11009122,12965,0,1684481283,13127.64711151999,106.47210338999867,53561.63869488
2023-05-19,07:28:05.000,139,11009146,13285,0,1684481284,13127.620166279994,106.45800512999995,53561.61773352
2023-05-19,07:28:06.000,139,11009140,12925,0,1684481285,13127.579748419994,106.43685774000187,53561.51991384
2023-05-19,07:28:07.000,139,11009164,13125,0,1684481286,13127.586484729989,106.42980861000251,53561.56882368
2023-05-19,07:28:08.000,139,11009153,13125,0,1684481287,13127.573012109999,106.41571035000379,53561.6107464
2023-05-19,07:28:09.000,139,11009123,13005,0,1684481288,13127.559539489994,106.38751382999908,53561.603759280006
2023-05-19,07:28:10.000,139,11009153,13245,0,1684481289,13127.559539489994,106.37341557000036,53561.59677216001
2023-05-19,07:28:11.000,139,11009114,13125,0,1684481290,13127.485440079989,106.37341557000036,53561.58978504
2023-05-19,07:28:12.000,139,11009125,13245,0,1684481291,13127.465231149989,106.35226818000228,53561.52690096001
2023-05-19,07:28:13.000,139,11009103,13125,0,1684481292,13127.411340669998,106.366366440001,53561.582797920004
2023-05-19,07:28:14.000,139,11009154,12925,0,1684481293,13127.485440079989,106.366366440001,53561.64568200001
2023-05-19,07:28:15.000,139,11009148,13205,0,1684481294,13127.471967459998,106.33816992000357,53561.6107464
2023-05-19,07:28:16.000,139,11009154,13045,0,1684481295,13127.424813289988,106.32407166000485,53561.54786232001
2023-05-19,07:28:17.000,139,11009152,13245,0,1684481296,13127.370922809998,106.31702252999821,53561.56183656
2023-05-19,07:28:18.000,139,11009148,13125,0,1684481297,13127.350713879998,106.29587514000013,53561.55484944001
2023-05-19,07:28:19.000,139,11009160,13165,0,1684481298,13127.364186499988,106.27472775000206,53561.55484944001
2023-05-19,07:28:20.000,139,11009149,13085,0,1684481299,13127.364186499988,106.24653123000462,53561.533888080005
2023-05-19,07:28:21.000,139,11009175,12885,0,1684481300,13127.249669229997,106.25358036000398,53561.51292672
2023-05-19,07:28:22.000,139,11009133,13085,0,1684481301,13127.269878159997,106.27472775000206,53561.52690096001
2023-05-19,07:28:23.000,139,11009126,13085,0,1684481302,13127.310296019998,106.23243296999863,53561.56882368
2023-05-19,07:28:24.000,139,11009112,13285,0,1684481303,13127.310296019998,106.24653123000462,53561.6107464
2023-05-19,07:28:25.000,139,11009148,13125,0,1684481304,13127.263141850002,106.2676786200027,53561.65965624
2023-05-19,07:28:26.000,139,11009122,13165,0,1684481305,13127.215987679992,106.23243296999863,53561.56882368
2023-05-19,07:28:27.000,139,11009164,13205,0,1684481306,13127.195778749992,106.19718732000183,53561.582797920004
2023-05-19,07:28:28.000,139,11009128,13165,0,1684481307,13127.209251369997,106.19718732000183,53561.57581080001
2023-05-19,07:28:29.000,139,11009118,13325,0,1684481308,13127.195778749992,106.14784340999904,53561.63869488
2023-05-19,07:28:30.000,139,11009087,13045,0,1684481309,13127.195778749992,106.16194166999776,53561.59677216001
2023-05-19,07:28:31.000,139,11009157,13325,0,1684481310,13127.162097200002,106.19718732000183,53561.57581080001
2023-05-19,07:28:32.000,139,11009167,13245,0,1684481311,13127.148624579997,106.14784340999904,53561.54786232001
2023-05-19,07:28:33.000,139,11009148,13165,0,1684481312,13127.155360889992,106.13374515000032,53561.57581080001
2023-05-19,07:28:34.000,139,11009170,13205,0,1684481313,13127.121679340002,106.1689908000044,53561.582797920004
2023-05-19,07:28:35.000,139,11009181,13245,0,1684481314,13127.074525169992,106.16194166999776,53561.49895248
2023-05-19,07:28:36.000,139,11009124,13005,0,1684481315,13127.040843620001,106.14079427999968,53561.46401688
2023-05-19,07:28:37.000,139,11009132,13085,0,1684481316,13126.993689449992,106.17603993000375,53561.42209416
2023-05-19,07:28:38.000,139,11009133,13605,0,1684481317,13127.040843620001,106.1548925399984,53561.484978240005
2023-05-19,07:28:39.000,139,11009188,13325,0,1684481318,13127.040843620001,106.1548925399984,53561.51292672
2023-05-19,07:28:40.000,139,11009184,13285,0,1684481319,13127.054316239992,106.19013819000247,53561.50593960001
2023-05-19,07:28:41.000,139,11009134,13245,0,1684481320,13127.020634690001,106.16194166999776,53561.45702976001
2023-05-19,07:28:42.000,139,11009168,13205,0,1684481321,13126.980216830001,106.23948209999799,53561.415107040004
2023-05-19,07:28:43.000,139,11009211,13325,0,1684481322,13126.980216830001,106.25358036000398,53561.471004
2023-05-19,07:28:44.000,139,11009165,13325,0,1684481323,13127.000425760001,106.24653123000462,53561.436068400006
2023-05-19,07:28:45.000,139,11009123,13085,0,1684481324,13126.960007900001,106.2676786200027,53561.47799112001
2023-05-19,07:28:46.000,139,11009161,13245,0,1684481325,13126.986953139996,106.3029242699995,53561.40811992001
2023-05-19,07:28:47.000,139,11009125,13125,0,1684481326,13127.007162069996,106.29587514000013,53561.40811992001
2023-05-19,07:28:48.000,139,11009105,13365,0,1684481327,13127.128415649997,106.3311207900042,53561.49895248
2023-05-19,07:28:49.000,139,11009210,13285,0,1684481328,13127.101470410002,106.38751382999908,53561.51292672
2023-05-19,07:28:50.000,139,11009188,13245,0,1684481329,13127.128415649997,106.38751382999908,53561.44305552
2023-05-19,07:28:51.000,139,11009147,12965,0,1684481330,13127.141888270002,106.42275948000315,53561.47799112001
2023-05-19,07:28:52.000,139,11009131,13365,0,1684481331,13127.141888270002,106.44390687000123,53561.42209416
2023-05-19,07:28:53.000,139,11009145,13005,0,1684481332,13127.141888270002,106.44390687000123,53561.38017144001
2023-05-19,07:28:54.000,139,11009164,13325,0,1684481333,13127.195778749992,106.45800512999995,53561.47799112001
2023-05-19,07:28:55.000,139,11009140,13285,0,1684481334,13127.269878159997,106.44390687000123,53561.55484944001
2023-05-19,07:28:56.000,139,11009123,12885,0,1684481335,13127.269878159997,106.5143981700021,53561.484978240005
2023-05-19,07:28:57.000,139,11009146,13245,0,1684481336,13127.269878159997,106.50029991000338,53561.49196536
2023-05-19,07:28:58.000,139,11009149,13085,0,1684481337,13127.276614469993,106.52849643000081,53561.46401688
2023-05-19,07:28:59.000,139,11009127,13245,0,1684481338,13127.330504949998,106.52144730000146,53561.471004
2023-05-19,07:29:00.000,139,11009155,13285,0,1684481339,13127.317032329993,106.53554556000017,53561.45702976001
2023-05-19,07:29:01.000,139,11009124,13445,0,1684481340,13127.303559710002,106.54259468999953,53561.49196536
2023-05-19,07:29:02.000,139,11009133,13365,0,1684481341,13127.370922809998,106.55669294999825,53561.49895248
2023-05-19,07:29:03.000,139,11009133,13165,0,1684481342,13127.411340669998,106.58488947000296,53561.5408752
2023-05-19,07:29:04.000,139,11009131,13365,0,1684481343,13127.451758529998,106.59193860000232,53561.5408752
2023-05-19,07:29:05.000,139,11009150,13485,0,1684481344,13127.438285909993,106.59193860000232,53561.54786232001
2023-05-19,07:29:06.000,139,11009181,12885,0,1684481345,13127.364186499988,106.63423337999848,53561.415107040004
2023-05-19,07:29:07.000,139,11009127,13245,0,1684481346,13127.478703769993,106.65538077000383,53561.52690096001
2023-05-19,07:29:08.000,139,11009160,13005,0,1684481347,13127.519121629994,106.65538077000383,53561.533888080005
2023-05-19,07:29:09.000,139,11009155,13085,0,1684481348,13127.559539489994,106.64833164000447,53561.56882368
2023-05-19,07:29:10.000,139,11009143,13325,0,1684481349,13127.586484729989,106.68357729000127,53561.56882368
2023-05-19,07:29:11.000,139,11009131,13205,0,1684481350,13127.653847829999,106.65538077000383,53561.58978504
2023-05-19,07:29:12.000,139,11009160,13285,0,1684481351,13127.701001999994,106.71882293999806,53561.62472064001
2023-05-19,07:29:13.000,139,11009134,13285,0,1684481352,13127.761628789995,106.73997033000342,53561.66664336
2023-05-19,07:29:14.000,139,11009146,13125,0,1684481353,13127.74815616999,106.77521598000021,53561.6107464
2023-05-19,07:29:15.000,139,11009115,13285,0,1684481354,13127.802046649995,106.7611177200015,53561.66664336
2023-05-19,07:29:16.000,139,11009122,12925,0,1684481355,13127.741419859994,106.77521598000021,53561.582797920004
2023-05-19,07:29:17.000,139,11009194,13285,0,1684481356,13127.781837719995,106.77521598000021,53561.55484944001
2023-05-19,07:29:18.000,139,11009130,13125,0,1684481357,13127.862673439995,106.78226510999957,53561.67363048001
2023-05-19,07:29:19.000,139,11009153,13205,0,1684481358,13127.943509159995,106.76816685000085,53561.71555320001
2023-05-19,07:29:20.000,139,11009153,13125,0,1684481359,13127.97719071,106.78931423999893,53561.72254032001
2023-05-19,07:29:21.000,139,11009181,13125,0,1684481360,13127.983927019995,106.824559890003,53561.71555320001
2023-05-19,07:29:22.000,139,11009122,13085,0,1684481361,13127.93677285,106.83160902000236,53561.6107464
2023-05-19,07:29:23.000,139,11009132,13125,0,1684481362,13128.01087225999,106.84570728000108,53561.63869488
2023-05-19,07:29:24.000,139,11009162,13205,0,1684481363,13128.03108118999,106.85275641000044,53561.652669120005
2023-05-19,07:29:25.000,139,11009138,13125,0,1684481364,13128.05802643,106.88800206000451,53561.69459184001
2023-05-19,07:29:26.000,139,11009105,13245,0,1684481365,13128.071499049991,106.84570728000108,53561.701578960005
2023-05-19,07:29:27.000,139,11009163,13285,0,1684481366,13128.084971669996,106.83865815000172,53561.67363048001
2023-05-19,07:29:28.000,139,11009139,13045,0,1684481367,13128.179280010001,106.86685466999916,53561.771450160006
2023-05-19,07:29:29.000,139,11009176,13245,0,1684481368,13128.186016319996,106.80341249999765,53561.76446304001
2023-05-19,07:29:30.000,139,11009133,12965,0,1684481369,13128.172543699991,106.83865815000172,53561.75747592
2023-05-19,07:29:31.000,139,11009135,12925,0,1684481370,13128.212961559992,106.824559890003,53561.7854244
2023-05-19,07:29:32.000,139,11009097,13245,0,1684481371,13128.172543699991,106.78931423999893,53561.72254032001
2023-05-19,07:29:33.000,139,11009149,13045,0,1684481372,13128.186016319996,106.80341249999765,53561.70856608
2023-05-19,07:29:34.000,139,11009127,13125,0,1684481373,13128.266852039997,106.78226510999957,53561.80638576
2023-05-19,07:29:35.000,139,11009118,13045,0,1684481374,13128.293797279992,106.78226510999957,53561.82734712
2023-05-19,07:29:36.000,139,11009112,13125,0,1684481375,13128.300533590002,106.73997033000342,53561.77843728
2023-05-19,07:29:37.000,139,11009130,13445,0,1684481376,13128.307269899997,106.73292120000406,53561.750488800004
2023-05-19,07:29:38.000,139,11009170,12965,0,1684481377,13128.314006209992,106.75406859000213,53561.77843728
2023-05-19,07:29:39.000,139,11009144,13245,0,1684481378,13128.300533590002,106.73997033000342,53561.79939864
2023-05-19,07:29:40.000,139,11009113,13165,0,1684481379,13128.327478829997,106.73292120000406,53561.79241152001
2023-05-19,07:29:41.000,139,11009134,13045,0,1684481380,13128.266852039997,106.7258720700047,53561.72254032001
2023-05-19,07:29:42.000,139,11009138,13125,0,1684481381,13128.287060969997,106.71882293999806,53561.75747592
2023-05-19,07:29:43.000,139,11009090,13365,0,1684481382,13128.354424069992,106.70472467999934,53561.82734712
2023-05-19,07:29:44.000,139,11009136,13285,0,1684481383,13128.361160380002,106.7117738099987,53561.82734712
2023-05-19,07:29:45.000,139,11009121,13085,0,1684481384,13128.361160380002,106.66947903000255,53561.76446304001
2023-05-19,07:29:46.000,139,11009139,13285,0,1684481385,13128.307269899997,106.67652816000191,53561.75747592
2023-05-19,07:29:47.000,139,11009188,13405,0,1684481386,13128.300533590002,106.70472467999934,53561.750488800004
2023-05-19,07:29:48.000,139,11009167,13165,0,1684481387,13128.347687759997,106.7117738099987,53561.7854244
2023-05-19,07:29:49.000,139,11009135,13165,0,1684481388,13128.334215139992,106.7258720700047,53561.79241152001
2023-05-19,07:29:50.000,139,11009131,13085,0,1684481389,13128.367896689997,106.69767554999999,53561.79939864
2023-05-19,07:29:51.000,139,11009153,13205,0,1684481390,13128.367896689997,106.71882293999806,53561.81337288001
2023-05-19,07:29:52.000,139,11009085,13325,0,1684481391,13128.340951450002,106.71882293999806,53561.71555320001
2023-05-19,07:29:53.000,139,11009169,13245,0,1684481392,13128.388105619997,106.71882293999806,53561.7854244
2023-05-19,07:29:54.000,139,11009133,13125,0,1684481393,13128.394841929992,106.69767554999999,53561.84830848
2023-05-19,07:29:55.000,139,11009135,13325,0,1684481394,13128.401578240002,106.70472467999934,53561.81337288001
2023-05-19,07:29:56.000,139,11009114,13445,0,1684481395,13128.381369310002,106.75406859000213,53561.820360000005
2023-05-19,07:29:57.000,139,11009119,13165,0,1684481396,13128.347687759997,106.74701946000278,53561.73651456
2023-05-19,07:29:58.000,139,11009139,12965,0,1684481397,13128.374632999992,106.73997033000342,53561.76446304001
2023-05-19,07:29:59.000,139,11009116,13205,0,1684481398,13128.455468719992,106.7117738099987,53561.84132136001
2023-05-19,07:30:00.000,139,11009102,13285,0,1684481399,13128.448732409997,106.73292120000406,53561.87625696
2023-05-19,07:30:01.000,139,11009198,12965,0,1684481400,13128.435259789992,106.7611177200015,53561.820360000005
2023-05-19,07:30:02.000,139,11009159,13165,0,1684481401,13128.381369310002,106.73997033000342,53561.74350168001
2023-05-19,07:30:03.000,139,11009182,13085,0,1684481402,13128.388105619997,106.73997033000342,53561.76446304001
2023-05-19,07:30:04.000,139,11009113,13205,0,1684481403,13128.448732409997,106.75406859000213,53561.84132136001
2023-05-19,07:30:05.000,139,11009105,13405,0,1684481404,13128.428523479997,106.69062642000063,53561.80638576
2023-05-19,07:30:06.000,139,11009151,13005,0,1684481405,13128.394841929992,106.73292120000406,53561.820360000005
2023-05-19,07:30:07.000,139,11009124,13365,0,1684481406,13128.381369310002,106.7611177200015,53561.771450160006
2023-05-19,07:30:08.000,139,11009136,12925,0,1684481407,13128.415050859992,106.78931423999893,53561.7854244
2023-05-19,07:30:09.000,139,11009163,13285,0,1684481408,13128.455468719992,106.78931423999893,53561.820360000005
2023-05-19,07:30:10.000,139,11009125,13125,0,1684481409,13128.401578240002,106.81751076000364,53561.771450160006
2023-05-19,07:30:11.000,139,11009107,13205,0,1684481410,13128.408314549997,106.78226510999957,53561.76446304001
2023-05-19,07:30:12.000,139,11009186,13205,0,1684481411,13128.367896689997,106.81046163000428,53561.820360000005
2023-05-19,07:30:13.000,139,11009168,13445,0,1684481412,13128.340951450002,106.83865815000172,53561.750488800004
2023-05-19,07:30:14.000,139,11009142,13525,0,1684481413,13128.347687759997,106.83865815000172,53561.74350168001
2023-05-19,07:30:15.000,139,11009115,12925,0,1684481414,13128.441996100002,106.83865815000172,53561.76446304001
2023-05-19,07:30:16.000,139,11009141,12965,0,1684481415,13128.381369310002,106.88095292999787,53561.820360000005
2023-05-19,07:30:17.000,139,11009159,12925,0,1684481416,13128.354424069992,106.87390379999852,53561.771450160006
2023-05-19,07:30:18.000,139,11009128,13285,0,1684481417,13128.246643109997,106.91619858000195,53561.750488800004
2023-05-19,07:30:19.000,139,11009142,13085,0,1684481418,13128.280324660001,106.91619858000195,53561.71555320001
2023-05-19,07:30:20.000,139,11009158,13285,0,1684481419,13128.287060969997,106.93029684000066,53561.75747592
2023-05-19,07:30:21.000,139,11009129,13005,0,1684481420,13128.253379419992,106.93734597000002,53561.73651456
2023-05-19,07:30:22.000,139,11009135,12925,0,1684481421,13128.239906800001,106.93029684000066,53561.73651456
2023-05-19,07:30:23.000,139,11009151,13005,0,1684481422,13128.253379419992,106.90210032000323,53561.79241152001
2023-05-19,07:30:24.000,139,11009127,13285,0,1684481423,13128.307269899997,106.91619858000195,53561.77843728
2023-05-19,07:30:25.000,139,11009094,13165,0,1684481424,13128.233170489992,106.93734597000002,53561.79939864
2023-05-19,07:30:26.000,139,11009135,13285,0,1684481425,13128.138862150001,106.94439509999938,53561.66664336
2023-05-19,07:30:27.000,139,11009145,13165,0,1684481426,13128.172543699991,106.98668988000281,53561.74350168001
2023-05-19,07:30:28.000,139,11009132,12925,0,1684481427,13128.159071080001,106.97964075000345,53561.750488800004
2023-05-19,07:30:29.000,139,11009184,12925,0,1684481428,13128.179280010001,106.99373901000217,53561.750488800004
2023-05-19,07:30:30.000,139,11009125,13205,0,1684481429,13128.159071080001,106.9725916200041,53561.79241152001
2023-05-19,07:30:31.000,139,11009146,13045,0,1684481430,13128.111916909991,106.9725916200041,53561.76446304001
2023-05-19,07:30:32.000,139,11009140,12925,0,1684481431,13128.091707979991,106.90210032000323,53561.72254032001
2023-05-19,07:30:33.000,139,11009130,13005,0,1684481432,13128.125389529996,106.93734597000002,53561.79939864
2023-05-19,07:30:34.000,139,11009136,13445,0,1684481433,13128.07823536,106.87390379999852,53561.77843728
2023-05-19,07:30:35.000,139,11009158,13165,0,1684481434,13128.03108118999,106.90914945000259,53561.771450160006
2023-05-19,07:30:36.000,139,11009107,12925,0,1684481435,13127.963718089995,106.88095292999787,53561.6806176
2023-05-19,07:30:37.000,139,11009124,13005,0,1684481436,13127.95698178,106.90914945000259,53561.67363048001
2023-05-19,07:30:38.000,139,11009124,12925,0,1684481437,13127.99739964,106.88095292999787,53561.75747592
2023-05-19,07:30:39.000,139,11009121,13285,0,1684481438,13127.99066332999,106.86685466999916,53561.70856608
2023-05-19,07:30:40.000,139,11009133,12845,0,1684481439,13127.93003653999,106.86685466999916,53561.70856608
2023-05-19,07:30:41.000,139,11009095,13245,0,1684481440,13127.86940974999,106.89505119000387,53561.66664336
2023-05-19,07:30:42.000,139,11009130,12965,0,1684481441,13127.88961867999,106.86685466999916,53561.67363048001
2023-05-19,07:30:43.000,139,11009155,12885,0,1684481442,13127.84920081999,106.90914945000259,53561.69459184001
2023-05-19,07:30:44.000,139,11009152,13285,0,1684481443,13127.87614606,106.90210032000323,53561.6806176
2023-05-19,07:30:45.000,139,11009148,13325,0,1684481444,13127.78857402999,106.90914945000259,53561.67363048001
2023-05-19,07:30:46.000,139,11009121,13085,0,1684481445,13127.802046649995,106.90914945000259,53561.63170776
2023-05-19,07:30:47.000,139,11009107,13125,0,1684481446,13127.82899188999,106.91619858000195,53561.68760472
2023-05-19,07:30:48.000,139,11009105,13165,0,1684481447,13127.78857402999,106.89505119000387,53561.67363048001
2023-05-19,07:30:49.000,139,11009096,13245,0,1684481448,13127.77510141,106.90210032000323,53561.71555320001
2023-05-19,07:30:50.000,139,11009113,13125,0,1684481449,13127.721210929994,106.91619858000195,53561.67363048001
2023-05-19,07:30:51.000,139,11009140,13125,0,1684481450,13127.680793069994,106.88800206000451,53561.70856608
2023-05-19,07:30:52.000,139,11009136,12925,0,1684481451,13127.64711151999,106.90210032000323,53561.63170776
2023-05-19,07:30:53.000,139,11009149,12925,0,1684481452,13127.62690258999,106.9232477100013,53561.652669120005
2023-05-19,07:30:54.000,139,11009137,12925,0,1684481453,13127.653847829999,106.88800206000451,53561.74350168001
2023-05-19,07:30:55.000,139,11009140,13005,0,1684481454,13127.640375209994,106.93029684000066,53561.68760472
2023-05-19,07:30:56.000,139,11009152,12645,0,1684481455,13127.586484729989,106.88800206000451,53561.652669120005
2023-05-19,07:30:57.000,139,11009115,12845,0,1684481456,13127.546066869989,106.90210032000323,53561.582797920004
2023-05-19,07:30:58.000,139,11009163,13005,0,1684481457,13127.573012109999,106.89505119000387,53561.6806176
2023-05-19,07:30:59.000,139,11009151,13245,0,1684481458,13127.539330559994,106.88800206000451,53561.67363048001
2023-05-19,07:31:00.000,139,11009151,13045,0,1684481459,13127.492176389998,106.88800206000451,53561.56882368
2023-05-19,07:31:01.000,139,11009140,13085,0,1684481460,13127.471967459998,106.90210032000323,53561.63170776
2023-05-19,07:31:02.000,139,11009159,13045,0,1684481461,13127.451758529998,106.91619858000195,53561.59677216001
2023-05-19,07:31:03.000,139,11009147,12965,0,1684481462,13127.519121629994,106.90210032000323,53561.62472064001
2023-05-19,07:31:04.000,139,11009120,13085,0,1684481463,13127.512385319998,106.89505119000387,53561.68760472
2023-05-19,07:31:05.000,139,11009126,13045,0,1684481464,13127.492176389998,106.90210032000323,53561.65965624
2023-05-19,07:31:06.000,139,11009135,13205,0,1684481465,13127.397868049993,106.87390379999852,53561.52690096001
2023-05-19,07:31:07.000,139,11009126,13205,0,1684481466,13127.404604359988,106.86685466999916,53561.63170776
2023-05-19,07:31:08.000,139,11009190,13165,0,1684481467,13127.424813289988,106.90210032000323,53561.62472064001
2023-05-19,07:31:09.000,139,11009143,13085,0,1684481468,13127.397868049993,106.88800206000451,53561.62472064001
2023-05-19,07:31:10.000,139,11009118,13045,0,1684481469,13127.397868049993,106.90210032000323,53561.63170776
2023-05-19,07:31:11.000,139,11009135,13325,0,1684481470,13127.377659119993,106.88800206000451,53561.62472064001
2023-05-19,07:31:12.000,139,11009111,13365,0,1684481471,13127.377659119993,106.90914945000259,53561.652669120005
2023-05-19,07:31:13.000,139,11009159,13165,0,1684481472,13127.404604359988,106.90210032000323,53561.66664336
2023-05-19,07:31:14.000,139,11009120,13125,0,1684481473,13127.350713879998,106.90210032000323,53561.64568200001
2023-05-19,07:31:15.000,139,11009138,13085,0,1684481474,13127.323768640003,106.87390379999852,53561.701578960005
2023-05-19,07:31:16.000,139,11009141,13125,0,1684481475,13127.263141850002,106.93734597000002,53561.55484944001
2023-05-19,07:31:17.000,139,11009148,13245,0,1684481476,13127.290087089998,106.95144422999874,53561.63170776
2023-05-19,07:31:18.000,139,11009138,13125,0,1684481477,13127.343977570003,106.9584933599981,53561.69459184001
2023-05-19,07:31:19.000,139,11009163,13085,0,1684481478,13127.384395429988,106.96554249000474,53561.73651456
2023-05-19,07:31:20.000,139,11009147,13125,0,1684481479,13127.411340669998,106.9584933599981,53561.72952744
2023-05-19,07:31:21.000,139,11009116,13125,0,1684481480,13127.411340669998,106.97964075000345,53561.65965624
2023-05-19,07:31:22.000,139,11009093,13285,0,1684481481,13127.397868049993,107.00783727000089,53561.603759280006
2023-05-19,07:31:23.000,139,11009104,12885,0,1684481482,13127.465231149989,107.01488640000025,53561.56183656
2023-05-19,07:31:24.000,139,11009133,13245,0,1684481483,13127.458494839993,107.01488640000025,53561.56882368
2023-05-19,07:31:25.000,139,11009186,13005,0,1684481484,13127.485440079989,107.03603378999833,53561.55484944001
2023-05-19,07:31:26.000,139,11009135,12925,0,1684481485,13127.384395429988,107.0712794400024,53561.484978240005
2023-05-19,07:31:27.000,139,11009099,13125,0,1684481486,13127.451758529998,107.06423031000304,53561.49196536
2023-05-19,07:31:28.000,139,11009147,13205,0,1684481487,13127.539330559994,107.08537770000112,53561.56882368
2023-05-19,07:31:29.000,139,11009148,13165,0,1684481488,13127.566275799989,107.03603378999833,53561.54786232001
2023-05-19,07:31:30.000,139,11009144,13245,0,1684481489,13127.532594249999,107.05718118000368,53561.56183656
2023-05-19,07:31:31.000,139,11009152,13005,0,1684481490,13127.539330559994,107.07832857000176,53561.52690096001
2023-05-19,07:31:32.000,139,11009135,13485,0,1684481491,13127.498912699994,107.07832857000176,53561.55484944001
2023-05-19,07:31:33.000,139,11009148,12765,0,1684481492,13127.498912699994,107.09242683000048,53561.49895248
2023-05-19,07:31:34.000,139,11009135,13045,0,1684481493,13127.613429969999,107.09242683000048,53561.582797920004
2023-05-19,07:31:35.000,139,11009135,13205,0,1684481494,13127.586484729989,107.09242683000048,53561.603759280006
2023-05-19,07:31:36.000,139,11009134,13285,0,1684481495,13127.599957349994,107.13472161000391,53561.56882368
2023-05-19,07:31:37.000,139,11009155,13085,0,1684481496,13127.579748419994,107.15586900000199,53561.52690096001
2023-05-19,07:31:38.000,139,11009118,13245,0,1684481497,13127.620166279994,107.1699672600007,53561.5408752
2023-05-19,07:31:39.000,139,11009118,12885,0,1684481498,13127.633638899999,107.2193111700035,53561.52690096001
2023-05-19,07:31:40.000,139,11009121,13285,0,1684481499,13127.674056759999,107.24750769000093,53561.55484944001
2023-05-19,07:31:41.000,139,11009115,12965,0,1684481500,13127.660584139994,107.26160594999965,53561.52690096001
2023-05-19,07:31:42.000,139,11009137,13365,0,1684481501,13127.674056759999,107.28275333999773,53561.652669120005
2023-05-19,07:31:43.000,139,11009128,13085,0,1684481502,13127.77510141,107.31094986000244,53561.62472064001
2023-05-19,07:31:44.000,139,11009116,12925,0,1684481503,13127.781837719995,107.33209725000052,53561.6107464
2023-05-19,07:31:45.000,139,11009137,12965,0,1684481504,13127.82899188999,107.37439203000395,53561.63869488
2023-05-19,07:31:46.000,139,11009136,13125,0,1684481505,13127.79531034,107.38849029000266,53561.57581080001
2023-05-19,07:31:47.000,139,11009164,13285,0,1684481506,13127.82899188999,107.40963768000074,53561.55484944001
2023-05-19,07:31:48.000,139,11009107,13405,0,1684481507,13127.87614606,107.4166868100001,53561.54786232001
2023-05-19,07:31:49.000,139,11009100,13285,0,1684481508,13127.93677285,107.44488333000481,53561.57581080001
2023-05-19,07:31:50.000,139,11009146,13125,0,1684481509,13127.95698178,107.45898159000353,53561.59677216001
2023-05-19,07:31:51.000,139,11009143,13285,0,1684481510,13127.95698178,107.44488333000481,53561.58978504
2023-05-19,07:31:52.000,139,11009084,13325,0,1684481511,13127.97045439999,107.45898159000353,53561.61773352
2023-05-19,07:31:53.000,139,11009118,13085,0,1684481512,13128.05129011999,107.50832549999905,53561.57581080001
2023-05-19,07:31:54.000,139,11009141,13325,0,1684481513,13128.05129011999,107.48717811000097,53561.55484944001
2023-05-19,07:31:55.000,139,11009127,13165,0,1684481514,13128.111916909991,107.52242375999776,53561.63170776
2023-05-19,07:31:56.000,139,11009148,13285,0,1684481515,13128.138862150001,107.48717811000097,53561.62472064001
2023-05-19,07:31:57.000,139,11009172,13285,0,1684481516,13128.091707979991,107.50127636999969,53561.51292672
2023-05-19,07:31:58.000,139,11009109,13085,0,1684481517,13128.159071080001,107.50127636999969,53561.6107464
2023-05-19,07:31:59.000,139,11009103,13245,0,1684481518,13128.239906800001,107.5153746299984,53561.652669120005
2023-05-19,07:32:00.000,139,11009105,13085,0,1684481519,13128.266852039997,107.49422724000033,53561.59677216001
2023-05-19,07:32:01.000,139,11009133,13445,0,1684481520,13128.320742520002,107.50127636999969,53561.63869488
2023-05-19,07:32:02.000,139,11009146,13045,0,1684481521,13128.266852039997,107.49422724000033,53561.58978504
2023-05-19,07:32:03.000,139,11009091,12965,0,1684481522,13128.300533590002,107.48717811000097,53561.603759280006
2023-05-19,07:32:04.000,139,11009145,13085,0,1684481523,13128.374632999992,107.48012898000161,53561.66664336
2023-05-19,07:32:05.000,139,11009132,13285,0,1684481524,13128.374632999992,107.48012898000161,53561.68760472
2023-05-19,07:32:06.000,139,11009145,13085,0,1684481525,13128.415050859992,107.46603072000289,53561.65965624
2023-05-19,07:32:07.000,139,11009140,12965,0,1684481526,13128.435259789992,107.43783419999818,53561.63869488
2023-05-19,07:32:08.000,139,11009168,13485,0,1684481527,13128.516095509993,107.45898159000353,53561.67363048001
2023-05-19,07:32:09.000,139,11009119,13085,0,1684481528,13128.536304439993,107.43078506999882,53561.71555320001
2023-05-19,07:32:10.000,139,11009142,13205,0,1684481529,13128.543040750003,107.44488333000481,53561.652669120005
2023-05-19,07:32:11.000,139,11009152,12645,0,1684481530,13128.590194919998,107.43783419999818,53561.69459184001
2023-05-19,07:32:12.000,139,11009107,12885,0,1684481531,13128.630612779998,107.42373593999946,53561.56183656
2023-05-19,07:32:13.000,139,11009154,13205,0,1684481532,13128.596931229993,107.40963768000074,53561.62472064001
2023-05-19,07:32:14.000,139,11009145,13165,0,1684481533,13128.691239569998,107.40963768000074,53561.70856608
2023-05-19,07:32:15.000,139,11009184,12965,0,1684481534,13128.738393739994,107.36734290000459,53561.72254032001
2023-05-19,07:32:16.000,139,11009150,13125,0,1684481535,13128.731657429998,107.36734290000459,53561.68760472
2023-05-19,07:32:17.000,139,11009156,13125,0,1684481536,13128.724921119989,107.32504812000116,53561.6107464
2023-05-19,07:32:18.000,139,11009194,13165,0,1684481537,13128.758602669994,107.30390073000308,53561.67363048001
2023-05-19,07:32:19.000,139,11009128,13245,0,1684481538,13128.772075289999,107.29685160000372,53561.64568200001
2023-05-19,07:32:20.000,139,11009166,13205,0,1684481539,13128.832702079999,107.24750769000093,53561.76446304001
2023-05-19,07:32:21.000,139,11009145,13005,0,1684481540,13128.765338979989,107.24750769000093,53561.63170776
2023-05-19,07:32:22.000,139,11009143,13085,0,1684481541,13128.84617469999,107.26160594999965,53561.69459184001
2023-05-19,07:32:23.000,139,11009154,12925,0,1684481542,13128.86638362999,107.19111464999878,53561.72952744
2023-05-19,07:32:24.000,139,11009154,13125,0,1684481543,13128.86638362999,107.1699672600007,53561.72952744
2023-05-19,07:32:25.000,139,11009139,13445,0,1684481544,13128.88659255999,107.14881987000263,53561.76446304001
2023-05-19,07:32:26.000,139,11009180,13245,0,1684481545,13128.819229459994,107.13472161000391,53561.69459184001
2023-05-19,07:32:27.000,139,11009139,12845,0,1684481546,13128.82596576999,107.08537770000112,53561.70856608
2023-05-19,07:32:28.000,139,11009148,13285,0,1684481547,13128.900065179994,107.11357421999855,53561.73651456
2023-05-19,07:32:29.000,139,11009129,13285,0,1684481548,13128.86638362999,107.07832857000176,53561.70856608
2023-05-19,07:32:30.000,139,11009146,13245,0,1684481549,13128.84617469999,107.03603378999833,53561.74350168001
2023-05-19,07:32:31.000,139,11009163,13125,0,1684481550,13128.805756839989,106.99373901000217,53561.69459184001
2023-05-19,07:32:32.000,139,11009149,12925,0,1684481551,13128.812493149999,106.97964075000345,53561.66664336
2023-05-19,07:32:33.000,139,11009112,12925,0,1684481552,13128.812493149999,106.98668988000281,53561.71555320001
2023-05-19,07:32:34.000,139,11009159,13045,0,1684481553,13128.792284219999,106.9725916200041,53561.66664336
2023-05-19,07:32:35.000,139,11009153,13005,0,1684481554,13128.778811599994,106.95144422999874,53561.6806176
2023-05-19,07:32:36.000,139,11009133,13165,0,1684481555,13128.671030639998,106.94439509999938,53561.603759280006
2023-05-19,07:32:37.000,139,11009129,12885,0,1684481556,13128.657558019993,106.95144422999874,53561.63170776
2023-05-19,07:32:38.000,139,11009144,13165,0,1684481557,13128.731657429998,106.91619858000195,53561.72952744
2023-05-19,07:32:39.000,139,11009184,13285,0,1684481558,13128.745130049989,106.90914945000259,53561.74350168001
2023-05-19,07:32:40.000,139,11009156,13205,0,1684481559,13128.684503259989,106.95144422999874,53561.73651456
2023-05-19,07:32:41.000,139,11009174,13085,0,1684481560,13128.691239569998,106.93734597000002,53561.71555320001
2023-05-19,07:32:42.000,139,11009142,13125,0,1684481561,13128.596931229993,106.91619858000195,53561.56882368
2023-05-19,07:32:43.000,139,11009146,13045,0,1684481562,13128.590194919998,106.9232477100013,53561.6107464
2023-05-19,07:32:44.000,139,11009132,13285,0,1684481563,13128.617140159993,106.90914945000259,53561.6806176
2023-05-19,07:32:45.000,139,11009115,13285,0,1684481564,13128.583458609988,106.9232477100013,53561.68760472
2023-05-19,07:32:46.000,139,11009173,12965,0,1684481565,13128.543040750003,106.93029684000066,53561.57581080001
2023-05-19,07:32:47.000,139,11009184,12965,0,1684481566,13128.549777059998,106.93029684000066,53561.6107464
2023-05-19,07:32:48.000,139,11009170,13165,0,1684481567,13128.563249680003,106.9725916200041,53561.65965624
2023-05-19,07:32:49.000,139,11009148,13005,0,1684481568,13128.543040750003,106.96554249000474,53561.63869488
2023-05-19,07:32:50.000,139,11009120,12845,0,1684481569,13128.529568129998,106.96554249000474,53561.64568200001
2023-05-19,07:32:51.000,139,11009171,13285,0,1684481570,13128.482413960002,106.93029684000066,53561.63869488
2023-05-19,07:32:52.000,139,11009158,13205,0,1684481571,13128.455468719992,106.9232477100013,53561.5408752
2023-05-19,07:32:53.000,139,11009145,13005,0,1684481572,13128.381369310002,106.89505119000387,53561.47799112001
2023-05-19,07:32:54.000,139,11009141,13285,0,1684481573,13128.367896689997,106.87390379999852,53561.49895248
2023-05-19,07:32:55.000,139,11009118,13285,0,1684481574,13128.448732409997,106.86685466999916,53561.59677216001
2023-05-19,07:32:56.000,139,11009183,13125,0,1684481575,13128.415050859992,106.84570728000108,53561.57581080001
2023-05-19,07:32:57.000,139,11009158,13245,0,1684481576,13128.388105619997,106.83865815000172,53561.56882368
2023-05-19,07:32:58.000,139,11009140,13205,0,1684481577,13128.307269899997,106.80341249999765,53561.484978240005
2023-05-19,07:32:59.000,139,11009159,13085,0,1684481578,13128.307269899997,106.74701946000278,53561.49196536
2023-05-19,07:33:00.000,139,11009155,12965,0,1684481579,13128.307269899997,106.73292120000406,53561.50593960001
2023-05-19,07:33:01.000,139,11009152,13285,0,1684481580,13128.186016319996,106.70472467999934,53561.484978240005
2023-05-19,07:33:02.000,139,11009133,13205,0,1684481581,13128.206225249996,106.73997033000342,53561.484978240005
2023-05-19,07:33:03.000,139,11009135,13285,0,1684481582,13128.246643109997,106.68357729000127,53561.51292672
2023-05-19,07:33:04.000,139,11009118,13125,0,1684481583,13128.219697870001,106.66242990000319,53561.49196536
2023-05-19,07:33:05.000,139,11009118,13165,0,1684481584,13128.152334769991,106.65538077000383,53561.52690096001
2023-05-19,07:33:06.000,139,11009149,12925,0,1684481585,13128.07823536,106.62013511999976,53561.39414568
2023-05-19,07:33:07.000,139,11009133,13125,0,1684481586,13128.01760857,106.60603686000104,53561.35921008001
2023-05-19,07:33:08.000,139,11009136,13085,0,1684481587,13128.01760857,106.59898773000168,53561.38017144001
2023-05-19,07:33:09.000,139,11009149,13045,0,1684481588,13128.01087225999,106.57079121000424,53561.46401688
2023-05-19,07:33:10.000,139,11009129,13085,0,1684481589,13127.99066332999,106.57079121000424,53561.40811992001
2023-05-19,07:33:11.000,139,11009112,12885,0,1684481590,13127.93677285,106.53554556000017,53561.4011328
2023-05-19,07:33:12.000,139,11009133,13085,0,1684481591,13127.903091299995,106.53554556000017,53561.33824872001
2023-05-19,07:33:13.000,139,11009179,13085,0,1684481592,13127.88961867999,106.52144730000146,53561.387158560006
2023-05-19,07:33:14.000,139,11009149,13245,0,1684481593,13127.8357282,106.48620165000466,53561.317287360005
2023-05-19,07:33:15.000,139,11009151,13285,0,1684481594,13127.76836509999,106.48620165000466,53561.35222296
2023-05-19,07:33:16.000,139,11009154,13245,0,1684481595,13127.77510141,106.47915251999802,53561.35222296
2023-05-19,07:33:17.000,139,11009155,12925,0,1684481596,13127.653847829999,106.45800512999995,53561.296326
2023-05-19,07:33:18.000,139,11009112,13085,0,1684481597,13127.613429969999,106.44390687000123,53561.30331312
2023-05-19,07:33:19.000,139,11009146,13085,0,1684481598,13127.613429969999,106.40866122000443,53561.32427448
2023-05-19,07:33:20.000,139,11009176,13285,0,1684481599,13127.593221039999,106.40866122000443,53561.38017144001
2023-05-19,07:33:21.000,139,11009181,13325,0,1684481600,13127.539330559994,106.42275948000315,53561.3312616
2023-05-19,07:33:22.000,139,11009138,12765,0,1684481601,13127.465231149989,106.43685774000187,53561.28235176
2023-05-19,07:33:23.000,139,11009157,12845,0,1684481602,13127.438285909993,106.38046469999972,53561.317287360005
2023-05-19,07:33:24.000,139,11009128,13325,0,1684481603,13127.445022219988,106.37341557000036,53561.30331312
2023-05-19,07:33:25.000,139,11009155,12845,0,1684481604,13127.397868049993,106.38751382999908,53561.3312616
2023-05-19,07:33:26.000,139,11009136,12925,0,1684481605,13127.364186499988,106.40866122000443,53561.28933888001
2023-05-19,07:33:27.000,139,11009115,12965,0,1684481606,13127.296823399993,106.4016120899978,53561.296326
2023-05-19,07:33:28.000,139,11009145,12925,0,1684481607,13127.330504949998,106.42275948000315,53561.31030024001
2023-05-19,07:33:29.000,139,11009186,13045,0,1684481608,13127.290087089998,106.41571035000379,53561.317287360005
2023-05-19,07:33:30.000,139,11009163,13125,0,1684481609,13127.256405539993,106.45095600000059,53561.317287360005
2023-05-19,07:33:31.000,139,11009151,13125,0,1684481610,13127.236196609992,106.47210338999867,53561.28933888001
2023-05-19,07:33:32.000,139,11009153,13285,0,1684481611,13127.101470410002,106.47915251999802,53561.21248056001
2023-05-19,07:33:33.000,139,11009125,13245,0,1684481612,13127.121679340002,106.4650542599993,53561.20549344
2023-05-19,07:33:34.000,139,11009114,13245,0,1684481613,13127.168833509997,106.49325078000402,53561.31030024001
2023-05-19,07:33:35.000,139,11009153,13125,0,1684481614,13127.195778749992,106.53554556000017,53561.35222296
2023-05-19,07:33:36.000,139,11009143,12965,0,1684481615,13127.141888270002,106.56374208000489,53561.317287360005
2023-05-19,07:33:37.000,139,11009145,13245,0,1684481616,13127.087997789997,106.54964381999889,53561.2264548
2023-05-19,07:33:38.000,139,11009133,13045,0,1684481617,13127.081261480002,106.55669294999825,53561.296326
2023-05-19,07:33:39.000,139,11009123,13205,0,1684481618,13127.061052550001,106.56374208000489,53561.268377520006
2023-05-19,07:33:40.000,139,11009160,13325,0,1684481619,13127.121679340002,106.6130859900004,53561.32427448
2023-05-19,07:33:41.000,139,11009111,12965,0,1684481620,13127.054316239992,106.64128250999784,53561.23344192
2023-05-19,07:33:42.000,139,11009110,13205,0,1684481621,13127.074525169992,106.64128250999784,53561.26139040001
2023-05-19,07:33:43.000,139,11009148,12885,0,1684481622,13127.074525169992,106.63423337999848,53561.34523584
2023-05-19,07:33:44.000,139,11009108,13205,0,1684481623,13127.067788859997,106.63423337999848,53561.34523584
2023-05-19,07:33:45.000,139,11009148,13125,0,1684481624,13127.101470410002,106.64833164000447,53561.27536464
2023-05-19,07:33:46.000,139,11009131,13285,0,1684481625,13127.000425760001,106.66242990000319,53561.219467680006
2023-05-19,07:33:47.000,139,11009144,12925,0,1684481626,13127.040843620001,106.66242990000319,53561.268377520006
2023-05-19,07:33:48.000,139,11009160,12925,0,1684481627,13127.094734099992,106.67652816000191,53561.25440328
2023-05-19,07:33:49.000,139,11009170,13005,0,1684481628,13127.094734099992,106.66947903000255,53561.28235176
2023-05-19,07:33:50.000,139,11009114,12965,0,1684481629,13127.148624579997,106.7117738099987,53561.28235176
2023-05-19,07:33:51.000,139,11009146,13085,0,1684481630,13127.121679340002,106.69767554999999,53561.268377520006
2023-05-19,07:33:52.000,139,11009128,13285,0,1684481631,13127.155360889992,106.68357729000127,53561.3312616
2023-05-19,07:33:53.000,139,11009068,13125,0,1684481632,13127.175569819992,106.70472467999934,53561.317287360005
2023-05-19,07:33:54.000,139,11009088,13205,0,1684481633,13127.215987679992,106.69062642000063,53561.31030024001
2023-05-19,07:33:55.000,139,11009132,13125,0,1684481634,13127.263141850002,106.71882293999806,53561.28933888001
2023-05-19,07:33:56.000,139,11009143,13005,0,1684481635,13127.269878159997,106.66947903000255,53561.268377520006
2023-05-19,07:33:57.000,139,11009096,13285,0,1684481636,13127.296823399993,106.67652816000191,53561.27536464
2023-05-19,07:33:58.000,139,11009154,13045,0,1684481637,13127.404604359988,106.66947903000255,53561.32427448
2023-05-19,07:33:59.000,139,11009141,12925,0,1684481638,13127.458494839993,106.64833164000447,53561.40811992001
2023-05-19,07:34:00.000,139,11009159,13085,0,1684481639,13127.505649009989,106.70472467999934,53561.39414568
2023-05-19,07:34:01.000,139,11009180,13045,0,1684481640,13127.539330559994,106.7258720700047,53561.33824872001
2023-05-19,07:34:02.000,139,11009177,13125,0,1684481641,13127.566275799989,106.7258720700047,53561.387158560006
2023-05-19,07:34:03.000,139,11009123,13085,0,1684481642,13127.640375209994,106.7117738099987,53561.44305552
2023-05-19,07:34:04.000,139,11009137,12965,0,1684481643,13127.73468355,106.69767554999999,53561.42209416
2023-05-19,07:34:05.000,139,11009140,13165,0,1684481644,13127.80878295999,106.69767554999999,53561.45702976001
2023-05-19,07:34:06.000,139,11009132,13045,0,1684481645,13127.79531034,106.73997033000342,53561.44305552
2023-05-19,07:34:07.000,139,11009128,13045,0,1684481646,13127.89635499,106.73292120000406,53561.436068400006
2023-05-19,07:34:08.000,139,11009144,13125,0,1684481647,13127.95698178,106.68357729000127,53561.5408752
2023-05-19,07:34:09.000,139,11009186,13005,0,1684481648,13128.024344879996,106.66242990000319,53561.56882368
2023-05-19,07:34:10.000,139,11009135,13085,0,1684481649,13127.983927019995,106.67652816000191,53561.52690096001
2023-05-19,07:34:11.000,139,11009164,12885,0,1684481650,13128.064762739996,106.68357729000127,53561.51991384
2023-05-19,07:34:12.000,139,11009099,13045,0,1684481651,13128.07823536,106.69062642000063,53561.51991384
2023-05-19,07:34:13.000,139,11009161,13285,0,1684481652,13128.105180599996,106.65538077000383,53561.582797920004
2023-05-19,07:34:14.000,139,11009139,13125,0,1684481653,13128.192752629991,106.64128250999784,53561.6806176
2023-05-19,07:34:15.000,139,11009128,12765,0,1684481654,13128.280324660001,106.64128250999784,53561.68760472
2023-05-19,07:34:16.000,139,11009142,13085,0,1684481655,13128.327478829997,106.62013511999976,53561.71555320001
2023-05-19,07:34:17.000,139,11009172,13285,0,1684481656,13128.320742520002,106.64833164000447,53561.63869488
2023-05-19,07:34:18.000,139,11009133,13285,0,1684481657,13128.334215139992,106.6130859900004,53561.70856608
2023-05-19,07:34:19.000,139,11009124,13245,0,1684481658,13128.408314549997,106.59193860000232,53561.70856608
2023-05-19,07:34:20.000,139,11009138,13165,0,1684481659,13128.448732409997,106.63423337999848,53561.75747592
2023-05-19,07:34:21.000,139,11009113,13045,0,1684481660,13128.441996100002,106.64128250999784,53561.71555320001
2023-05-19,07:34:22.000,139,11009125,13085,0,1684481661,13128.529568129998,106.66242990000319,53561.72254032001
2023-05-19,07:34:23.000,139,11009170,13085,0,1684481662,13128.603667539988,106.66947903000255,53561.7854244
2023-05-19,07:34:24.000,139,11009151,13285,0,1684481663,13128.664294329988,106.69062642000063,53561.81337288001
2023-05-19,07:34:25.000,139,11009169,13205,0,1684481664,13128.697975879993,106.67652816000191,53561.81337288001
2023-05-19,07:34:26.000,139,11009142,13125,0,1684481665,13128.677766949993,106.67652816000191,53561.75747592
2023-05-19,07:34:27.000,139,11009136,13445,0,1684481666,13128.751866359999,106.69062642000063,53561.83433424
2023-05-19,07:34:28.000,139,11009144,13045,0,1684481667,13128.799020529994,106.64833164000447,53561.84132136001
2023-05-19,07:34:29.000,139,11009120,13405,0,1684481668,13128.805756839989,106.66242990000319,53561.89023120001
2023-05-19,07:34:30.000,139,11009180,13085,0,1684481669,13128.859647319994,106.66947903000255,53561.80638576
2023-05-19,07:34:31.000,139,11009150,13245,0,1684481670,13128.873119939999,106.66947903000255,53561.90420544
2023-05-19,07:34:32.000,139,11009154,13085,0,1684481671,13128.859647319994,106.6130859900004,53561.88324408001
2023-05-19,07:34:33.000,139,11009175,13445,0,1684481672,13128.88659255999,106.58488947000296,53561.939141040006
2023-05-19,07:34:34.000,139,11009175,13125,0,1684481673,13128.88659255999,106.6130859900004,53561.90420544
2023-05-19,07:34:35.000,139,11009182,13325,0,1684481674,13128.900065179994,106.57079121000424,53561.91119256001
2023-05-19,07:34:36.000,139,11009146,13165,0,1684481675,13128.839438389994,106.54259468999953,53561.88324408001
2023-05-19,07:34:37.000,139,11009106,12925,0,1684481676,13128.832702079999,106.56374208000489,53561.918179680004
2023-05-19,07:34:38.000,139,11009168,13285,0,1684481677,13128.900065179994,106.54964381999889,53562.01599936
2023-05-19,07:34:39.000,139,11009142,13205,0,1684481678,13128.89332887,106.54964381999889,53561.98106376001
2023-05-19,07:34:40.000,139,11009153,13165,0,1684481679,13128.92701041999,106.57079121000424,53562.00202512
2023-05-19,07:34:41.000,139,11009192,13125,0,1684481680,13128.90680148999,106.52849643000081,53562.00202512
2023-05-19,07:34:42.000,139,11009150,13085,0,1684481681,13128.873119939999,106.57079121000424,53561.94612816
2023-05-19,07:34:43.000,139,11009179,13285,0,1684481682,13128.88659255999,106.58488947000296,53562.02298648
2023-05-19,07:34:44.000,139,11009135,13125,0,1684481683,13128.9135378,106.59193860000232,53562.04394784
2023-05-19,07:34:45.000,139,11009166,13085,0,1684481684,13128.9135378,106.56374208000489,53562.01599936
2023-05-19,07:34:46.000,139,11009173,13205,0,1684481685,13128.900065179994,106.58488947000296,53562.02298648
2023-05-19,07:34:47.000,139,11009155,13165,0,1684481686,13128.9135378,106.59898773000168,53561.97407664
2023-05-19,07:34:48.000,139,11009180,13325,0,1684481687,13128.980900899995,106.59193860000232,53562.02298648
2023-05-19,07:34:49.000,139,11009171,12885,0,1684481688,13129.00784613999,106.64128250999784,53562.02997360001
2023-05-19,07:34:50.000,139,11009154,13085,0,1684481689,13129.001109829995,106.69767554999999,53562.0649092
2023-05-19,07:34:51.000,139,11009149,13005,0,1684481690,13129.03479138,106.64833164000447,53562.05093496001
2023-05-19,07:34:52.000,139,11009165,13085,0,1684481691,13129.001109829995,106.66947903000255,53562.00202512
2023-05-19,07:34:53.000,139,11009132,13085,0,1684481692,13129.07520924,106.66947903000255,53562.02997360001
2023-05-19,07:34:54.000,139,11009166,13205,0,1684481693,13128.960691969995,106.68357729000127,53561.89721832
2023-05-19,07:34:55.000,139,11009147,12805,0,1684481694,13129.041527689995,106.70472467999934,53562.00202512
2023-05-19,07:34:56.000,139,11009142,12885,0,1684481695,13129.142572339995,106.66947903000255,53562.07189632
2023-05-19,07:34:57.000,139,11009161,13205,0,1684481696,13129.18972650999,106.7117738099987,53562.07189632
2023-05-19,07:34:58.000,139,11009150,12925,0,1684481697,13129.10889078999,106.75406859000213,53562.02298648
2023-05-19,07:34:59.000,139,11009154,13085,0,1684481698,13129.18972650999,106.69062642000063,53562.02997360001
2023-05-19,07:35:00.000,139,11009190,12885,0,1684481699,13129.223408059996,106.71882293999806,53562.0649092
2023-05-19,07:35:01.000,139,11009108,13125,0,1684481700,13129.21667175,106.65538077000383,53562.07888344001
2023-05-19,07:35:02.000,139,11009130,13285,0,1684481701,13129.23688068,106.70472467999934,53562.05792208001
2023-05-19,07:35:03.000,139,11009115,13245,0,1684481702,13129.3177164,106.7258720700047,53562.14176752
2023-05-19,07:35:04.000,139,11009146,13165,0,1684481703,13129.3177164,106.7611177200015,53562.16272888
2023-05-19,07:35:05.000,139,11009185,13285,0,1684481704,13129.364870569996,106.73997033000342,53562.11381904
2023-05-19,07:35:06.000,139,11009158,13045,0,1684481705,13129.331189019991,106.75406859000213,53562.00901224001
2023-05-19,07:35:07.000,139,11009158,13205,0,1684481706,13129.398552120001,106.75406859000213,53562.11381904
2023-05-19,07:35:08.000,139,11009148,13445,0,1684481707,13129.438969980001,106.79636336999829,53562.09285768
2023-05-19,07:35:09.000,139,11009169,13125,0,1684481708,13129.452442599992,106.78226510999957,53562.05093496001
2023-05-19,07:35:10.000,139,11009149,13245,0,1684481709,13129.506333079997,106.79636336999829,53562.12779328001
2023-05-19,07:35:11.000,139,11009121,12885,0,1684481710,13129.459178910001,106.81046163000428,53562.085870560004
2023-05-19,07:35:12.000,139,11009134,13285,0,1684481711,13129.472651529992,106.83865815000172,53562.12779328001
2023-05-19,07:35:13.000,139,11009160,13245,0,1684481712,13129.519805700002,106.824559890003,53562.16272888
2023-05-19,07:35:14.000,139,11009154,13005,0,1684481713,13129.533278319992,106.80341249999765,53562.05093496001
2023-05-19,07:35:15.000,139,11009169,13005,0,1684481714,13129.546750939997,106.79636336999829,53562.169716
2023-05-19,07:35:16.000,139,11009190,13485,0,1684481715,13129.513069389992,106.81751076000364,53562.09984480001
2023-05-19,07:35:17.000,139,11009144,13005,0,1684481716,13129.519805700002,106.81751076000364,53562.085870560004
2023-05-19,07:35:18.000,139,11009104,13005,0,1684481717,13129.540014630002,106.78226510999957,53562.1347804
2023-05-19,07:35:19.000,139,11009155,13045,0,1684481718,13129.587168799997,106.75406859000213,53562.12080616
2023-05-19,07:35:20.000,139,11009136,13365,0,1684481719,13129.533278319992,106.73997033000342,53562.1347804
2023-05-19,07:35:21.000,139,11009097,13285,0,1684481720,13129.546750939997,106.7611177200015,53562.14875464001
2023-05-19,07:35:22.000,139,11009147,13125,0,1684481721,13129.438969980001,106.73997033000342,53562.04394784
2023-05-19,07:35:23.000,139,11009148,13285,0,1684481722,13129.472651529992,106.70472467999934,53562.0649092
2023-05-19,07:35:24.000,139,11009081,12725,0,1684481723,13129.438969980001,106.67652816000191,53562.07189632
2023-05-19,07:35:25.000,139,11009129,13045,0,1684481724,13129.445706289996,106.66947903000255,53562.0649092
2023-05-19,07:35:26.000,139,11009139,13005,0,1684481725,13129.492860459992,106.63423337999848,53562.14875464001
2023-05-19,07:35:27.000,139,11009114,13245,0,1684481726,13129.452442599992,106.62718424999912,53562.12779328001
2023-05-19,07:35:28.000,139,11009169,13165,0,1684481727,13129.445706289996,106.62013511999976,53562.07888344001
2023-05-19,07:35:29.000,139,11009111,13125,0,1684481728,13129.486124149997,106.58488947000296,53562.09285768
2023-05-19,07:35:30.000,139,11009133,12965,0,1684481729,13129.432233669992,106.56374208000489,53562.00202512
2023-05-19,07:35:31.000,139,11009166,13365,0,1684481730,13129.391815809991,106.54964381999889,53562.0649092
2023-05-19,07:35:32.000,139,11009130,12965,0,1684481731,13129.33792533,106.54964381999889,53561.988050880005
2023-05-19,07:35:33.000,139,11009161,13205,0,1684481732,13129.29750747,106.54259468999953,53561.939141040006
2023-05-19,07:35:34.000,139,11009109,13205,0,1684481733,13129.324452709996,106.52144730000146,53562.01599936
2023-05-19,07:35:35.000,139,11009142,13005,0,1684481734,13129.33792533,106.48620165000466,53562.05093496001
2023-05-19,07:35:36.000,139,11009151,12885,0,1684481735,13129.25708961,106.4650542599993,53562.02298648
2023-05-19,07:35:37.000,139,11009114,13085,0,1684481736,13129.17625389,106.47210338999867,53561.96010240001
2023-05-19,07:35:38.000,139,11009129,13125,0,1684481737,13129.20993543999,106.45095600000059,53561.96708952
2023-05-19,07:35:39.000,139,11009166,13085,0,1684481738,13129.17625389,106.40866122000443,53561.96708952
2023-05-19,07:35:40.000,139,11009159,13125,0,1684481739,13129.12909971999,106.42275948000315,53561.988050880005
2023-05-19,07:35:41.000,139,11009142,13205,0,1684481740,13129.05500031,106.42275948000315,53561.89023120001
2023-05-19,07:35:42.000,139,11009159,12965,0,1684481741,13129.04826399999,106.41571035000379,53561.918179680004
2023-05-19,07:35:43.000,139,11009165,13045,0,1684481742,13129.05500031,106.4016120899978,53561.97407664
2023-05-19,07:35:44.000,139,11009130,13325,0,1684481743,13129.00784613999,106.42980861000251,53561.98106376001
2023-05-19,07:35:45.000,139,11009154,13205,0,1684481744,13128.95395566,106.45095600000059,53561.988050880005
2023-05-19,07:35:46.000,139,11009162,13005,0,1684481745,13128.873119939999,106.45095600000059,53561.89023120001
2023-05-19,07:35:47.000,139,11009143,13085,0,1684481746,13128.805756839989,106.44390687000123,53561.869269840005
2023-05-19,07:35:48.000,139,11009184,12765,0,1684481747,13128.778811599994,106.47915251999802,53561.82734712
2023-05-19,07:35:49.000,139,11009148,12925,0,1684481748,13128.778811599994,106.4650542599993,53561.90420544
2023-05-19,07:35:50.000,139,11009141,12965,0,1684481749,13128.778811599994,106.48620165000466,53561.869269840005
2023-05-19,07:35:51.000,139,11009101,13085,0,1684481750,13128.738393739994,106.49325078000402,53561.820360000005
2023-05-19,07:35:52.000,139,11009127,13165,0,1684481751,13128.738393739994,106.50029991000338,53561.83433424
2023-05-19,07:35:53.000,139,11009144,13045,0,1684481752,13128.711448499998,106.50029991000338,53561.79241152001
2023-05-19,07:35:54.000,139,11009156,13245,0,1684481753,13128.697975879993,106.53554556000017,53561.79241152001
2023-05-19,07:35:55.000,139,11009105,12885,0,1684481754,13128.731657429998,106.57079121000424,53561.79241152001
2023-05-19,07:35:56.000,139,11009149,13085,0,1684481755,13128.718184809994,106.5778403400036,53561.75747592
2023-05-19,07:35:57.000,139,11009148,12925,0,1684481756,13128.623876469988,106.57079121000424,53561.70856608
2023-05-19,07:35:58.000,139,11009152,13245,0,1684481757,13128.644085399988,106.6130859900004,53561.701578960005
2023-05-19,07:35:59.000,139,11009155,12965,0,1684481758,13128.650821709998,106.59193860000232,53561.79939864
2023-05-19,07:36:00.000,139,11009116,13165,0,1684481759,13128.650821709998,106.62718424999912,53561.74350168001
2023-05-19,07:36:01.000,139,11009147,13285,0,1684481760,13128.596931229993,106.64128250999784,53561.72254032001
2023-05-19,07:36:02.000,139,11009150,13285,0,1684481761,13128.536304439993,106.63423337999848,53561.64568200001
2023-05-19,07:36:03.000,139,11009172,13325,0,1684481762,13128.576722299993,106.64128250999784,53561.66664336
2023-05-19,07:36:04.000,139,11009121,12925,0,1684481763,13128.516095509993,106.64128250999784,53561.63170776
2023-05-19,07:36:05.000,139,11009146,13165,0,1684481764,13128.556513369993,106.62013511999976,53561.66664336
2023-05-19,07:36:06.000,139,11009141,12965,0,1684481765,13128.482413960002,106.64128250999784,53561.62472064001
2023-05-19,07:36:07.000,139,11009122,13005,0,1684481766,13128.455468719992,106.6130859900004,53561.6107464
2023-05-19,07:36:08.000,139,11009149,13205,0,1684481767,13128.468941339997,106.5778403400036,53561.69459184001
2023-05-19,07:36:09.000,139,11009202,13045,0,1684481768,13128.441996100002,106.55669294999825,53561.63869488
2023-05-19,07:36:10.000,139,11009133,13165,0,1684481769,13128.367896689997,106.52849643000081,53561.64568200001
2023-05-19,07:36:11.000,139,11009130,13165,0,1684481770,13128.340951450002,106.5143981700021,53561.63170776
2023-05-19,07:36:12.000,139,11009136,13285,0,1684481771,13128.226434179996,106.50029991000338,53561.56183656
2023-05-19,07:36:13.000,139,11009158,13365,0,1684481772,13128.159071080001,106.48620165000466,53561.582797920004
2023-05-19,07:36:14.000,139,11009190,13005,0,1684481773,13128.219697870001,106.44390687000123,53561.63170776
2023-05-19,07:36:15.000,139,11009138,12965,0,1684481774,13128.152334769991,106.44390687000123,53561.61773352
2023-05-19,07:36:16.000,139,11009159,13445,0,1684481775,13128.071499049991,106.42980861000251,53561.61773352
2023-05-19,07:36:17.000,139,11009147,13285,0,1684481776,13127.963718089995,106.42980861000251,53561.533888080005
2023-05-19,07:36:18.000,139,11009124,12765,0,1684481777,13127.95698178,106.40866122000443,53561.55484944001
2023-05-19,07:36:19.000,139,11009127,13245,0,1684481778,13127.89635499,106.42275948000315,53561.52690096001
2023-05-19,07:36:20.000,139,11009156,13085,0,1684481779,13127.862673439995,106.35226818000228,53561.5408752
2023-05-19,07:36:21.000,139,11009137,12925,0,1684481780,13127.802046649995,106.366366440001,53561.4011328
2023-05-19,07:36:22.000,139,11009140,13125,0,1684481781,13127.78857402999,106.34521905000292,53561.45702976001
2023-05-19,07:36:23.000,139,11009118,13365,0,1684481782,13127.842464509995,106.37341557000036,53561.49895248
2023-05-19,07:36:24.000,139,11009142,13005,0,1684481783,13127.81551927,106.37341557000036,53561.46401688
2023-05-19,07:36:25.000,139,11009161,13045,0,1684481784,13127.78857402999,106.35226818000228,53561.47799112001
2023-05-19,07:36:26.000,139,11009155,13205,0,1684481785,13127.73468355,106.35226818000228,53561.366197200005
2023-05-19,07:36:27.000,139,11009197,13085,0,1684481786,13127.73468355,106.38046469999972,53561.4011328
2023-05-19,07:36:28.000,139,11009172,13165,0,1684481787,13127.75489248,106.366366440001,53561.42908128001
2023-05-19,07:36:29.000,139,11009152,13205,0,1684481788,13127.741419859994,106.33816992000357,53561.42209416
2023-05-19,07:36:30.000,139,11009165,13085,0,1684481789,13127.74815616999,106.3311207900042,53561.387158560006
2023-05-19,07:36:31.000,139,11009194,13085,0,1684481790,13127.69426569,106.34521905000292,53561.33824872001
2023-05-19,07:36:32.000,139,11009173,13285,0,1684481791,13127.640375209994,106.38046469999972,53561.33824872001
2023-05-19,07:36:33.000,139,11009149,13085,0,1684481792,13127.680793069994,106.33816992000357,53561.37318432
2023-05-19,07:36:34.000,139,11009166,13205,0,1684481793,13127.70773830999,106.31702252999821,53561.34523584
2023-05-19,07:36:35.000,139,11009169,12925,0,1684481794,13127.660584139994,106.30997339999885,53561.4011328
2023-05-19,07:36:36.000,139,11009173,13285,0,1684481795,13127.633638899999,106.28882601000078,53561.30331312
2023-05-19,07:36:37.000,139,11009091,13285,0,1684481796,13127.593221039999,106.30997339999885,53561.3312616
2023-05-19,07:36:38.000,139,11009148,13165,0,1684481797,13127.62690258999,106.27472775000206,53561.37318432
2023-05-19,07:36:39.000,139,11009157,13085,0,1684481798,13127.62690258999,106.24653123000462,53561.317287360005
2023-05-19,07:36:40.000,139,11009109,13365,0,1684481799,13127.613429969999,106.26062949000334,53561.32427448
2023-05-19,07:36:41.000,139,11009131,13325,0,1684481800,13127.573012109999,106.25358036000398,53561.296326
2023-05-19,07:36:42.000,139,11009164,13045,0,1684481801,13127.431549599998,106.26062949000334,53561.2264548
2023-05-19,07:36:43.000,139,11009116,12965,0,1684481802,13127.465231149989,106.25358036000398,53561.24042904001
2023-05-19,07:36:44.000,139,11009171,13045,0,1684481803,13127.498912699994,106.21833470999991,53561.23344192
2023-05-19,07:36:45.000,139,11009137,13205,0,1684481804,13127.505649009989,106.22538383999927,53561.21248056001
2023-05-19,07:36:46.000,139,11009134,13125,0,1684481805,13127.458494839993,106.21833470999991,53561.0867124
2023-05-19,07:36:47.000,139,11009099,13165,0,1684481806,13127.478703769993,106.22538383999927,53561.16357072
2023-05-19,07:36:48.000,139,11009137,13285,0,1684481807,13127.505649009989,106.25358036000398,53561.247416160004
2023-05-19,07:36:49.000,139,11009154,13205,0,1684481808,13127.512385319998,106.23948209999799,53561.268377520006
2023-05-19,07:36:50.000,139,11009137,13165,0,1684481809,13127.485440079989,106.2676786200027,53561.219467680006
2023-05-19,07:36:51.000,139,11009115,12925,0,1684481810,13127.471967459998,106.28177688000142,53561.12863512
2023-05-19,07:36:52.000,139,11009157,13125,0,1684481811,13127.458494839993,106.30997339999885,53561.12164800001
2023-05-19,07:36:53.000,139,11009126,13085,0,1684481812,13127.471967459998,106.29587514000013,53561.100686640006
2023-05-19,07:36:54.000,139,11009131,13325,0,1684481813,13127.532594249999,106.29587514000013,53561.18453208
2023-05-19,07:36:55.000,139,11009156,13285,0,1684481814,13127.552803179999,106.30997339999885,53561.20549344
2023-05-19,07:36:56.000,139,11009172,12965,0,1684481815,13127.559539489994,106.25358036000398,53561.17055784001
2023-05-19,07:36:57.000,139,11009100,13205,0,1684481816,13127.566275799989,106.27472775000206,53561.149596480005
2023-05-19,07:36:58.000,139,11009179,13045,0,1684481817,13127.599957349994,106.28177688000142,53561.18453208
2023-05-19,07:36:59.000,139,11009135,13165,0,1684481818,13127.60669365999,106.25358036000398,53561.17055784001
2023-05-19,07:37:00.000,139,11009155,13005,0,1684481819,13127.60669365999,106.2676786200027,53561.17055784001
2023-05-19,07:37:01.000,139,11009178,13005,0,1684481820,13127.586484729989,106.23948209999799,53561.1565836
2023-05-19,07:37:02.000,139,11009165,13445,0,1684481821,13127.613429969999,106.24653123000462,53561.12863512
2023-05-19,07:37:03.000,139,11009158,13005,0,1684481822,13127.680793069994,106.27472775000206,53561.2264548
2023-05-19,07:37:04.000,139,11009166,13205,0,1684481823,13127.71447462,106.23948209999799,53561.20549344
2023-05-19,07:37:05.000,139,11009161,13285,0,1684481824,13127.721210929994,106.22538383999927,53561.18453208
2023-05-19,07:37:06.000,139,11009138,13245,0,1684481825,13127.640375209994,106.23948209999799,53561.079725280004
2023-05-19,07:37:07.000,139,11009168,13285,0,1684481826,13127.660584139994,106.25358036000398,53561.100686640006
2023-05-19,07:37:08.000,139,11009132,13445,0,1684481827,13127.701001999994,106.23243296999863,53561.1565836
2023-05-19,07:37:09.000,139,11009136,13285,0,1684481828,13127.72794723999,106.24653123000462,53561.149596480005
2023-05-19,07:37:10.000,139,11009125,13045,0,1684481829,13127.76836509999,106.24653123000462,53561.10767376
2023-05-19,07:37:11.000,139,11009121,13205,0,1684481830,13127.76836509999,106.25358036000398,53561.12164800001
2023-05-19,07:37:12.000,139,11009150,13165,0,1684481831,13127.761628789995,106.26062949000334,53561.11466088
2023-05-19,07:37:13.000,139,11009092,13285,0,1684481832,13127.822255579995,106.26062949000334,53561.12164800001
2023-05-19,07:37:14.000,139,11009111,13325,0,1684481833,13127.80878295999,106.25358036000398,53561.13562224
2023-05-19,07:37:15.000,139,11009161,12965,0,1684481834,13127.761628789995,106.29587514000013,53561.11466088
2023-05-19,07:37:16.000,139,11009106,13325,0,1684481835,13127.85593713,106.29587514000013,53561.12164800001
2023-05-19,07:37:17.000,139,11009156,12885,0,1684481836,13127.842464509995,106.3311207900042,53561.11466088
2023-05-19,07:37:18.000,139,11009148,13165,0,1684481837,13127.87614606,106.3029242699995,53561.12164800001
2023-05-19,07:37:19.000,139,11009118,13005,0,1684481838,13127.99739964,106.3029242699995,53561.18453208
2023-05-19,07:37:20.000,139,11009138,12965,0,1684481839,13127.97719071,106.35226818000228,53561.1565836
2023-05-19,07:37:21.000,139,11009156,13285,0,1684481840,13127.983927019995,106.366366440001,53561.198506320005
2023-05-19,07:37:22.000,139,11009155,13085,0,1684481841,13127.97719071,106.38046469999972,53561.09369952001
2023-05-19,07:37:23.000,139,11009179,12965,0,1684481842,13127.99739964,106.42275948000315,53561.12863512
2023-05-19,07:37:24.000,139,11009120,13125,0,1684481843,13128.05802643,106.43685774000187,53561.18453208
2023-05-19,07:37:25.000,139,11009167,13085,0,1684481844,13128.05802643,106.4650542599993,53561.13562224
2023-05-19,07:37:26.000,139,11009156,13005,0,1684481845,13128.084971669996,106.48620165000466,53561.11466088
2023-05-19,07:37:27.000,139,11009134,13325,0,1684481846,13128.09844429,106.47210338999867,53561.11466088
2023-05-19,07:37:28.000,139,11009124,13045,0,1684481847,13128.132125839991,106.5143981700021,53561.1565836
2023-05-19,07:37:29.000,139,11009110,13405,0,1684481848,13128.125389529996,106.54259468999953,53561.17055784001
2023-05-19,07:37:30.000,139,11009121,13285,0,1684481849,13128.125389529996,106.54964381999889,53561.12863512
2023-05-19,07:37:31.000,139,11009186,13125,0,1684481850,13128.152334769991,106.54964381999889,53561.0867124
2023-05-19,07:37:32.000,139,11009208,12965,0,1684481851,13128.125389529996,106.52144730000146,53561.07273816001
2023-05-19,07:37:33.000,139,11009149,13205,0,1684481852,13128.165807389996,106.54259468999953,53561.09369952001
2023-05-19,07:37:34.000,139,11009168,12925,0,1684481853,13128.219697870001,106.59898773000168,53561.17754496
2023-05-19,07:37:35.000,139,11009159,13405,0,1684481854,13128.253379419992,106.57079121000424,53561.13562224
2023-05-19,07:37:36.000,139,11009175,13125,0,1684481855,13128.273588349992,106.60603686000104,53561.12164800001
2023-05-19,07:37:37.000,139,11009143,13165,0,1684481856,13128.226434179996,106.59898773000168,53561.12164800001
2023-05-19,07:37:38.000,139,11009110,13445,0,1684481857,13128.226434179996,106.62013511999976,53561.09369952001
2023-05-19,07:37:39.000,139,11009127,13085,0,1684481858,13128.239906800001,106.60603686000104,53561.14260936001
2023-05-19,07:37:40.000,139,11009119,12965,0,1684481859,13128.253379419992,106.57079121000424,53561.14260936001
2023-05-19,07:37:41.000,139,11009168,13085,0,1684481860,13128.179280010001,106.59898773000168,53561.079725280004
2023-05-19,07:37:42.000,139,11009136,13085,0,1684481861,13128.233170489992,106.6130859900004,53561.06575104
2023-05-19,07:37:43.000,139,11009153,13285,0,1684481862,13128.273588349992,106.58488947000296,53561.12863512
2023-05-19,07:37:44.000,139,11009167,12965,0,1684481863,13128.273588349992,106.56374208000489,53561.12863512
2023-05-19,07:37:45.000,139,11009106,13285,0,1684481864,13128.253379419992,106.55669294999825,53561.17055784001
2023-05-19,07:37:46.000,139,11009154,13085,0,1684481865,13128.239906800001,106.57079121000424,53561.09369952001
2023-05-19,07:37:47.000,139,11009175,13085,0,1684481866,13128.226434179996,106.53554556000017,53561.0867124
2023-05-19,07:37:48.000,139,11009166,13245,0,1684481867,13128.192752629991,106.59898773000168,53561.030815440005
2023-05-19,07:37:49.000,139,11009184,13125,0,1684481868,13128.266852039997,106.56374208000489,53561.0867124
2023-05-19,07:37:50.000,139,11009124,13325,0,1684481869,13128.314006209992,106.57079121000424,53561.11466088
2023-05-19,07:37:51.000,139,11009151,13325,0,1684481870,13128.199488940001,106.52849643000081,53560.981905600005
2023-05-19,07:37:52.000,139,11009172,13165,0,1684481871,13128.293797279992,106.54259468999953,53561.05876392
2023-05-19,07:37:53.000,139,11009150,12765,0,1684481872,13128.287060969997,106.52849643000081,53561.00985408
2023-05-19,07:37:54.000,139,11009163,13285,0,1684481873,13128.307269899997,106.49325078000402,53561.04478968001
2023-05-19,07:37:55.000,139,11009163,12845,0,1684481874,13128.320742520002,106.47210338999867,53561.079725280004
2023-05-19,07:37:56.000,139,11009142,13085,0,1684481875,13128.361160380002,106.5143981700021,53561.051776800006
2023-05-19,07:37:57.000,139,11009112,13285,0,1684481876,13128.307269899997,106.47915251999802,53560.96793136
2023-05-19,07:37:58.000,139,11009141,12885,0,1684481877,13128.320742520002,106.45800512999995,53560.94697
2023-05-19,07:37:59.000,139,11009116,13045,0,1684481878,13128.401578240002,106.40866122000443,53561.04478968001
2023-05-19,07:38:00.000,139,11009195,12845,0,1684481879,13128.408314549997,106.44390687000123,53561.05876392
2023-05-19,07:38:01.000,139,11009155,13245,0,1684481880,13128.408314549997,106.40866122000443,53560.98889272
2023-05-19,07:38:02.000,139,11009147,13085,0,1684481881,13128.307269899997,106.45095600000059,53560.932995760006
2023-05-19,07:38:03.000,139,11009137,13205,0,1684481882,13128.374632999992,106.41571035000379,53561.0168412
2023-05-19,07:38:04.000,139,11009102,13005,0,1684481883,13128.428523479997,106.4016120899978,53560.981905600005
2023-05-19,07:38:05.000,139,11009167,13005,0,1684481884,13128.441996100002,106.43685774000187,53561.00286696001
2023-05-19,07:38:06.000,139,11009124,12965,0,1684481885,13128.401578240002,106.42980861000251,53560.932995760006
2023-05-19,07:38:07.000,139,11009166,12925,0,1684481886,13128.401578240002,106.39456295999844,53560.93998288
2023-05-19,07:38:08.000,139,11009104,13125,0,1684481887,13128.468941339997,106.35226818000228,53560.981905600005
2023-05-19,07:38:09.000,139,11009167,13205,0,1684481888,13128.428523479997,106.366366440001,53560.97491848001
2023-05-19,07:38:10.000,139,11009152,13285,0,1684481889,13128.408314549997,106.37341557000036,53560.932995760006
2023-05-19,07:38:11.000,139,11009161,13165,0,1684481890,13128.435259789992,106.33816992000357,53560.96094424
2023-05-19,07:38:12.000,139,11009115,13125,0,1684481891,13128.401578240002,106.35226818000228,53560.884085920006
2023-05-19,07:38:13.000,139,11009192,13005,0,1684481892,13128.421787170002,106.3029242699995,53560.89107304
2023-05-19,07:38:14.000,139,11009148,13325,0,1684481893,13128.415050859992,106.30997339999885,53560.87011168
2023-05-19,07:38:15.000,139,11009133,13245,0,1684481894,13128.482413960002,106.2676786200027,53560.96793136
2023-05-19,07:38:16.000,139,11009137,12925,0,1684481895,13128.522831820002,106.28177688000142,53560.95395712001
2023-05-19,07:38:17.000,139,11009158,13245,0,1684481896,13128.455468719992,106.26062949000334,53560.96094424
2023-05-19,07:38:18.000,139,11009121,12605,0,1684481897,13128.361160380002,106.2676786200027,53560.83517608001
2023-05-19,07:38:19.000,139,11009145,13285,0,1684481898,13128.428523479997,106.26062949000334,53560.87709880001
2023-05-19,07:38:20.000,139,11009140,13245,0,1684481899,13128.455468719992,106.26062949000334,53560.87709880001
2023-05-19,07:38:21.000,139,11009135,13085,0,1684481900,13128.428523479997,106.27472775000206,53560.84915032
2023-05-19,07:38:22.000,139,11009166,13245,0,1684481901,13128.401578240002,106.28882601000078,53560.863124560005
2023-05-19,07:38:23.000,139,11009102,13005,0,1684481902,13128.482413960002,106.2676786200027,53560.87011168
2023-05-19,07:38:24.000,139,11009149,13325,0,1684481903,13128.428523479997,106.27472775000206,53560.87011168
2023-05-19,07:38:25.000,139,11009164,13085,0,1684481904,13128.415050859992,106.23948209999799,53560.87011168
2023-05-19,07:38:26.000,139,11009107,13085,0,1684481905,13128.388105619997,106.27472775000206,53560.8421632
2023-05-19,07:38:27.000,139,11009197,13005,0,1684481906,13128.401578240002,106.31702252999821,53560.80024048
2023-05-19,07:38:28.000,139,11009131,13325,0,1684481907,13128.435259789992,106.31702252999821,53560.85613744001
2023-05-19,07:38:29.000,139,11009170,12925,0,1684481908,13128.428523479997,106.28882601000078,53560.78626624001
2023-05-19,07:38:30.000,139,11009120,13005,0,1684481909,13128.421787170002,106.3029242699995,53560.8421632
2023-05-19,07:38:31.000,139,11009145,13445,0,1684481910,13128.340951450002,106.33816992000357,53560.82818896
2023-05-19,07:38:32.000,139,11009144,13045,0,1684481911,13128.320742520002,106.35226818000228,53560.772292
2023-05-19,07:38:33.000,139,11009170,13285,0,1684481912,13128.381369310002,106.3311207900042,53560.77927912
2023-05-19,07:38:34.000,139,11009175,12925,0,1684481913,13128.347687759997,106.3311207900042,53560.77927912
2023-05-19,07:38:35.000,139,11009178,13085,0,1684481914,13128.361160380002,106.29587514000013,53560.772292
2023-05-19,07:38:36.000,139,11009152,13245,0,1684481915,13128.280324660001,106.31702252999821,53560.66748520001
2023-05-19,07:38:37.000,139,11009149,13325,0,1684481916,13128.300533590002,106.31702252999821,53560.66748520001
2023-05-19,07:38:38.000,139,11009158,13365,0,1684481917,13128.367896689997,106.3029242699995,53560.72338216
2023-05-19,07:38:39.000,139,11009148,13445,0,1684481918,13128.361160380002,106.2676786200027,53560.695433680004
2023-05-19,07:38:40.000,139,11009149,13205,0,1684481919,13128.361160380002,106.31702252999821,53560.75831776001
2023-05-19,07:38:41.000,139,11009145,13245,0,1684481920,13128.354424069992,106.2676786200027,53560.7024208
2023-05-19,07:38:42.000,139,11009154,13085,0,1684481921,13128.266852039997,106.27472775000206,53560.6325496
2023-05-19,07:38:43.000,139,11009168,13085,0,1684481922,13128.260115730001,106.27472775000206,53560.63953672001
2023-05-19,07:38:44.000,139,11009155,13005,0,1684481923,13128.300533590002,106.26062949000334,53560.597614000006
2023-05-19,07:38:45.000,139,11009194,13205,0,1684481924,13128.287060969997,106.22538383999927,53560.60460112
2023-05-19,07:38:46.000,139,11009175,13125,0,1684481925,13128.199488940001,106.23243296999863,53560.51376856
2023-05-19,07:38:47.000,139,11009121,13205,0,1684481926,13128.280324660001,106.21833470999991,53560.5626784
2023-05-19,07:38:48.000,139,11009149,13045,0,1684481927,13128.300533590002,106.23948209999799,53560.527742800004
2023-05-19,07:38:49.000,139,11009100,12925,0,1684481928,13128.320742520002,106.22538383999927,53560.51376856
2023-05-19,07:38:50.000,139,11009154,12805,0,1684481929,13128.280324660001,106.23243296999863,53560.527742800004
2023-05-19,07:38:51.000,139,11009135,13045,0,1684481930,13128.273588349992,106.23243296999863,53560.55569128
2023-05-19,07:38:52.000,139,11009166,13045,0,1684481931,13128.246643109997,106.23948209999799,53560.52075568001
2023-05-19,07:38:53.000,139,11009163,13125,0,1684481932,13128.293797279992,106.23948209999799,53560.54171704001
2023-05-19,07:38:54.000,139,11009168,12845,0,1684481933,13128.266852039997,106.23948209999799,53560.51376856
2023-05-19,07:38:55.000,139,11009130,12965,0,1684481934,13128.233170489992,106.23948209999799,53560.4928072
2023-05-19,07:38:56.000,139,11009100,13205,0,1684481935,13128.226434179996,106.26062949000334,53560.47184584001
2023-05-19,07:38:57.000,139,11009166,13125,0,1684481936,13128.300533590002,106.24653123000462,53560.44389736
2023-05-19,07:38:58.000,139,11009135,13245,0,1684481937,13128.239906800001,106.2676786200027,53560.45088448001
2023-05-19,07:38:59.000,139,11009183,12885,0,1684481938,13128.260115730001,106.20423645000119,53560.478832960005
2023-05-19,07:39:00.000,139,11009154,13365,0,1684481939,13128.212961559992,106.21128558000055,53560.49979432001
2023-05-19,07:39:01.000,139,11009144,13005,0,1684481940,13128.179280010001,106.21128558000055,53560.408961760004
2023-05-19,07:39:02.000,139,11009189,12925,0,1684481941,13128.159071080001,106.20423645000119,53560.408961760004
2023-05-19,07:39:03.000,139,11009181,13085,0,1684481942,13128.219697870001,106.20423645000119,53560.48582008
2023-05-19,07:39:04.000,139,11009172,12885,0,1684481943,13128.239906800001,106.18308906000311,53560.48582008
2023-05-19,07:39:05.000,139,11009206,13245,0,1684481944,13128.199488940001,106.14079427999968,53560.42293600001
2023-05-19,07:39:06.000,139,11009168,13205,0,1684481945,13128.132125839991,106.14784340999904,53560.381013280006
2023-05-19,07:39:07.000,139,11009180,12845,0,1684481946,13128.152334769991,106.1196468900016,53560.408961760004
2023-05-19,07:39:08.000,139,11009167,13285,0,1684481947,13128.145598459996,106.1196468900016,53560.36703904
2023-05-19,07:39:09.000,139,11009171,13085,0,1684481948,13128.125389529996,106.09849950000353,53560.39498752
2023-05-19,07:39:10.000,139,11009190,12925,0,1684481949,13128.152334769991,106.08440124000481,53560.41594888
2023-05-19,07:39:11.000,139,11009161,13005,0,1684481950,13128.071499049991,106.07735210999817,53560.408961760004
2023-05-19,07:39:12.000,139,11009179,13205,0,1684481951,13128.044553809996,106.04210646000138,53560.37402616001
2023-05-19,07:39:13.000,139,11009178,13205,0,1684481952,13128.064762739996,106.03505733000202,53560.3880004
2023-05-19,07:39:14.000,139,11009169,13085,0,1684481953,13128.01760857,106.03505733000202,53560.360051920004
2023-05-19,07:39:15.000,139,11009094,13165,0,1684481954,13128.01760857,105.96456603000115,53560.381013280006
2023-05-19,07:39:16.000,139,11009159,13165,0,1684481955,13127.95024546999,105.97866428999987,53560.3181292
2023-05-19,07:39:17.000,139,11009130,13285,0,1684481956,13127.85593713,105.92932038000436,53560.241270880004
2023-05-19,07:39:18.000,139,11009115,12845,0,1684481957,13127.87614606,105.93636951000371,53560.25524512001
2023-05-19,07:39:19.000,139,11009150,13165,0,1684481958,13127.95698178,105.90112385999964,53560.33909056
2023-05-19,07:39:20.000,139,11009141,12845,0,1684481959,13127.943509159995,105.91522211999836,53560.34607768
2023-05-19,07:39:21.000,139,11009165,13365,0,1684481960,13127.903091299995,105.86587821000285,53560.36703904
2023-05-19,07:39:22.000,139,11009181,13045,0,1684481961,13127.842464509995,105.81653430000006,53560.241270880004
2023-05-19,07:39:23.000,139,11009167,12925,0,1684481962,13127.842464509995,105.78833778000262,53560.26921936
2023-05-19,07:39:24.000,139,11009184,13165,0,1684481963,13127.88961867999,105.78833778000262,53560.311142080005
2023-05-19,07:39:25.000,139,11009161,13285,0,1684481964,13127.862673439995,105.78833778000262,53560.381013280006
2023-05-19,07:39:26.000,139,11009177,13245,0,1684481965,13127.80878295999,105.76014125999791,53560.27620648
2023-05-19,07:39:27.000,139,11009146,13045,0,1684481966,13127.802046649995,105.76014125999791,53560.22729664
2023-05-19,07:39:28.000,139,11009147,12605,0,1684481967,13127.82899188999,105.73899386999983,53560.3181292
2023-05-19,07:39:29.000,139,11009168,13285,0,1684481968,13127.82899188999,105.7107973500024,53560.27620648
2023-05-19,07:39:30.000,139,11009186,12965,0,1684481969,13127.74815616999,105.71784648000175,53560.23428376001
2023-05-19,07:39:31.000,139,11009140,13445,0,1684481970,13127.74815616999,105.71784648000175,53560.213322400006
2023-05-19,07:39:32.000,139,11009159,13205,0,1684481971,13127.66732044999,105.69669909000368,53560.1783868
2023-05-19,07:39:33.000,139,11009124,13005,0,1684481972,13127.593221039999,105.70374822000304,53560.17139968
2023-05-19,07:39:34.000,139,11009182,12885,0,1684481973,13127.680793069994,105.68964996000432,53560.19934816
2023-05-19,07:39:35.000,139,11009159,13325,0,1684481974,13127.64711151999,105.69669909000368,53560.20633528001
2023-05-19,07:39:36.000,139,11009156,13205,0,1684481975,13127.674056759999,105.70374822000304,53560.18537392001
2023-05-19,07:39:37.000,139,11009188,13445,0,1684481976,13127.620166279994,105.71784648000175,53560.12248984
2023-05-19,07:39:38.000,139,11009141,13125,0,1684481977,13127.620166279994,105.74604299999919,53560.17139968
2023-05-19,07:39:39.000,139,11009121,13085,0,1684481978,13127.559539489994,105.71784648000175,53560.17139968
2023-05-19,07:39:40.000,139,11009177,13285,0,1684481979,13127.599957349994,105.72489561000111,53560.1783868
2023-05-19,07:39:41.000,139,11009151,13085,0,1684481980,13127.465231149989,105.73194474000047,53560.12947696
2023-05-19,07:39:42.000,139,11009199,13085,0,1684481981,13127.498912699994,105.71784648000175,53560.10152848
2023-05-19,07:39:43.000,139,11009143,13085,0,1684481982,13127.552803179999,105.72489561000111,53560.16441256001
2023-05-19,07:39:44.000,139,11009118,13085,0,1684481983,13127.525857939989,105.70374822000304,53560.15043832
2023-05-19,07:39:45.000,139,11009154,13085,0,1684481984,13127.519121629994,105.72489561000111,53560.18537392001
2023-05-19,07:39:46.000,139,11009172,13005,0,1684481985,13127.445022219988,105.76014125999791,53560.08056712
2023-05-19,07:39:47.000,139,11009175,12885,0,1684481986,13127.458494839993,105.79538691000198,53560.10152848
2023-05-19,07:39:48.000,139,11009156,13125,0,1684481987,13127.505649009989,105.7742395200039,53560.13646408001
2023-05-19,07:39:49.000,139,11009200,13525,0,1684481988,13127.519121629994,105.7742395200039,53560.13646408001
2023-05-19,07:39:50.000,139,11009130,13005,0,1684481989,13127.492176389998,105.76719039000454,53560.17139968
2023-05-19,07:39:51.000,139,11009165,12805,0,1684481990,13127.492176389998,105.8094851700007,53560.143451200005
2023-05-19,07:39:52.000,139,11009137,13325,0,1684481991,13127.465231149989,105.84473082000477,53560.094541360006
2023-05-19,07:39:53.000,139,11009122,13365,0,1684481992,13127.512385319998,105.83063255999878,53560.15043832
2023-05-19,07:39:54.000,139,11009171,12925,0,1684481993,13127.552803179999,105.85177995000413,53560.143451200005
2023-05-19,07:39:55.000,139,11009167,13285,0,1684481994,13127.525857939989,105.89407473000028,53560.1783868
2023-05-19,07:39:56.000,139,11009196,13005,0,1684481995,13127.492176389998,105.87997647000157,53560.15742544
2023-05-19,07:39:57.000,139,11009215,12965,0,1684481996,13127.485440079989,105.90112385999964,53560.12947696
2023-05-19,07:39:58.000,139,11009147,13285,0,1684481997,13127.593221039999,105.90112385999964,53560.1783868
2023-05-19,07:39:59.000,139,11009187,13205,0,1684481998,13127.60669365999,105.94341864000307,53560.241270880004
2023-05-19,07:40:00.000,139,11009145,13085,0,1684481999,13127.62690258999,105.93636951000371,53560.19934816
2023-05-19,07:40:01.000,139,11009194,13285,0,1684482000,13127.633638899999,105.96456603000115,53560.23428376001
2023-05-19,07:40:02.000,139,11009172,13125,0,1684482001,13127.525857939989,105.97866428999987,53560.13646408001
2023-05-19,07:40:03.000,139,11009171,13205,0,1684482002,13127.620166279994,105.97161516000051,53560.213322400006
2023-05-19,07:40:04.000,139,11009148,13045,0,1684482003,13127.660584139994,105.99981167999795,53560.20633528001
2023-05-19,07:40:05.000,139,11009174,13285,0,1684482004,13127.62690258999,106.02800820000266,53560.22030952
2023-05-19,07:40:06.000,139,11009144,12925,0,1684482005,13127.640375209994,106.03505733000202,53560.22729664
2023-05-19,07:40:07.000,139,11009171,13285,0,1684482006,13127.70773830999,106.02800820000266,53560.19934816
2023-05-19,07:40:08.000,139,11009131,13285,0,1684482007,13127.70773830999,106.07735210999817,53560.23428376001
2023-05-19,07:40:09.000,139,11009173,12925,0,1684482008,13127.70773830999,106.13374515000032,53560.26921936
2023-05-19,07:40:10.000,139,11009136,12925,0,1684482009,13127.71447462,106.1196468900016,53560.29018072
2023-05-19,07:40:11.000,139,11009178,13125,0,1684482010,13127.74815616999,106.11259776000225,53560.29716784
2023-05-19,07:40:12.000,139,11009175,13045,0,1684482011,13127.68752937999,106.1196468900016,53560.27620648
2023-05-19,07:40:13.000,139,11009166,13205,0,1684482012,13127.701001999994,106.14784340999904,53560.33210344001
2023-05-19,07:40:14.000,139,11009165,13125,0,1684482013,13127.74815616999,106.1689908000044,53560.36703904
2023-05-19,07:40:15.000,139,11009126,13245,0,1684482014,13127.78857402999,106.19013819000247,53560.33210344001
2023-05-19,07:40:16.000,139,11009139,12925,0,1684482015,13127.741419859994,106.23243296999863,53560.35306480001
2023-05-19,07:40:17.000,139,11009166,13165,0,1684482016,13127.781837719995,106.20423645000119,53560.29018072
2023-05-19,07:40:18.000,139,11009185,12965,0,1684482017,13127.81551927,106.21833470999991,53560.36703904
2023-05-19,07:40:19.000,139,11009145,13045,0,1684482018,13127.80878295999,106.23948209999799,53560.29716784
2023-05-19,07:40:20.000,139,11009199,13005,0,1684482019,13127.862673439995,106.27472775000206,53560.381013280006
2023-05-19,07:40:21.000,139,11009178,13045,0,1684482020,13127.86940974999,106.26062949000334,53560.34607768
2023-05-19,07:40:22.000,139,11009171,13325,0,1684482021,13127.90982760999,106.3029242699995,53560.35306480001
2023-05-19,07:40:23.000,139,11009174,12925,0,1684482022,13127.983927019995,106.28882601000078,53560.4578716
2023-05-19,07:40:24.000,139,11009172,13165,0,1684482023,13127.99066332999,106.28177688000142,53560.41594888
2023-05-19,07:40:25.000,139,11009203,13325,0,1684482024,13128.044553809996,106.2676786200027,53560.37402616001
2023-05-19,07:40:26.000,139,11009149,13005,0,1684482025,13127.963718089995,106.28882601000078,53560.30415496001
2023-05-19,07:40:27.000,139,11009184,12845,0,1684482026,13128.105180599996,106.30997339999885,53560.35306480001
2023-05-19,07:40:28.000,139,11009130,13285,0,1684482027,13128.091707979991,106.3029242699995,53560.40197464001
2023-05-19,07:40:29.000,139,11009157,13005,0,1684482028,13128.152334769991,106.30997339999885,53560.478832960005
2023-05-19,07:40:30.000,139,11009162,13085,0,1684482029,13128.179280010001,106.34521905000292,53560.478832960005
2023-05-19,07:40:31.000,139,11009153,13485,0,1684482030,13128.192752629991,106.366366440001,53560.4578716
2023-05-19,07:40:32.000,139,11009172,13085,0,1684482031,13128.226434179996,106.37341557000036,53560.3880004
2023-05-19,07:40:33.000,139,11009170,13085,0,1684482032,13128.307269899997,106.37341557000036,53560.43691024
2023-05-19,07:40:34.000,139,11009189,13045,0,1684482033,13128.307269899997,106.34521905000292,53560.46485872
2023-05-19,07:40:35.000,139,11009186,13125,0,1684482034,13128.354424069992,106.34521905000292,53560.46485872
2023-05-19,07:40:36.000,139,11009150,13165,0,1684482035,13128.340951450002,106.38046469999972,53560.42293600001
2023-05-19,07:40:37.000,139,11009131,12925,0,1684482036,13128.367896689997,106.4016120899978,53560.36703904
2023-05-19,07:40:38.000,139,11009140,12965,0,1684482037,13128.435259789992,106.38751382999908,53560.48582008
2023-05-19,07:40:39.000,139,11009192,12885,0,1684482038,13128.502622890002,106.35931731000164,53560.50678144
2023-05-19,07:40:40.000,139,11009166,13045,0,1684482039,13128.516095509993,106.366366440001,53560.5626784
2023-05-19,07:40:41.000,139,11009125,12925,0,1684482040,13128.536304439993,106.40866122000443,53560.4928072
2023-05-19,07:40:42.000,139,11009167,13085,0,1684482041,13128.475677649993,106.39456295999844,53560.478832960005
2023-05-19,07:40:43.000,139,11009203,13125,0,1684482042,13128.482413960002,106.35931731000164,53560.478832960005
2023-05-19,07:40:44.000,139,11009171,12885,0,1684482043,13128.563249680003,106.35931731000164,53560.4928072
2023-05-19,07:40:45.000,139,11009179,13165,0,1684482044,13128.583458609988,106.35226818000228,53560.52075568001
2023-05-19,07:40:46.000,139,11009156,12765,0,1684482045,13128.596931229993,106.34521905000292,53560.527742800004
2023-05-19,07:40:47.000,139,11009142,12965,0,1684482046,13128.664294329988,106.3029242699995,53560.548704160006
2023-05-19,07:40:48.000,139,11009154,13205,0,1684482047,13128.677766949993,106.29587514000013,53560.58363976
2023-05-19,07:40:49.000,139,11009177,13125,0,1684482048,13128.711448499998,106.28882601000078,53560.646523840005
2023-05-19,07:40:50.000,139,11009167,13245,0,1684482049,13128.711448499998,106.23243296999863,53560.576652640004
2023-05-19,07:40:51.000,139,11009169,13325,0,1684482050,13128.697975879993,106.24653123000462,53560.59062688001
2023-05-19,07:40:52.000,139,11009166,13125,0,1684482051,13128.697975879993,106.22538383999927,53560.52075568001
2023-05-19,07:40:53.000,139,11009149,13005,0,1684482052,13128.704712189989,106.22538383999927,53560.59062688001
2023-05-19,07:40:54.000,139,11009147,13165,0,1684482053,13128.785547909989,106.21128558000055,53560.61857536001
2023-05-19,07:40:55.000,139,11009123,13045,0,1684482054,13128.812493149999,106.18308906000311,53560.695433680004
2023-05-19,07:40:56.000,139,11009198,13165,0,1684482055,13128.799020529994,106.1196468900016,53560.695433680004
2023-05-19,07:40:57.000,139,11009126,13245,0,1684482056,13128.731657429998,106.14784340999904,53560.66049808
2023-05-19,07:40:58.000,139,11009159,13285,0,1684482057,13128.745130049989,106.07030297999881,53560.62556248
2023-05-19,07:40:59.000,139,11009158,12925,0,1684482058,13128.765338979989,106.06325384999946,53560.646523840005
2023-05-19,07:41:00.000,139,11009146,12685,0,1684482059,13128.745130049989,106.04915559000074,53560.61158824
2023-05-19,07:41:01.000,139,11009179,13085,0,1684482060,13128.704712189989,105.99981167999795,53560.55569128
2023-05-19,07:41:02.000,139,11009165,13125,0,1684482061,13128.738393739994,106.03505733000202,53560.67447232
2023-05-19,07:41:03.000,139,11009167,13045,0,1684482062,13128.785547909989,106.01390994000394,53560.77927912
2023-05-19,07:41:04.000,139,11009115,13045,0,1684482063,13128.805756839989,105.98571341999923,53560.772292
2023-05-19,07:41:05.000,139,11009171,13525,0,1684482064,13128.785547909989,105.97161516000051,53560.765304880006
2023-05-19,07:41:06.000,139,11009140,13045,0,1684482065,13128.691239569998,105.93636951000371,53560.65351096
2023-05-19,07:41:07.000,139,11009193,12925,0,1684482066,13128.677766949993,105.91522211999836,53560.716395040006
2023-05-19,07:41:08.000,139,11009156,13005,0,1684482067,13128.677766949993,105.90112385999964,53560.716395040006
2023-05-19,07:41:09.000,139,11009161,13325,0,1684482068,13128.718184809994,105.8729273400022,53560.765304880006
2023-05-19,07:41:10.000,139,11009152,13165,0,1684482069,13128.765338979989,105.8729273400022,53560.75831776001
2023-05-19,07:41:11.000,139,11009140,13205,0,1684482070,13128.684503259989,105.85882908000349,53560.7024208
2023-05-19,07:41:12.000,139,11009162,13285,0,1684482071,13128.697975879993,105.84473082000477,53560.75133064
2023-05-19,07:41:13.000,139,11009122,13285,0,1684482072,13128.644085399988,105.84473082000477,53560.744343520004
2023-05-19,07:41:14.000,139,11009200,13045,0,1684482073,13128.623876469988,105.83063255999878,53560.744343520004
2023-05-19,07:41:15.000,139,11009169,13325,0,1684482074,13128.630612779998,105.76014125999791,53560.78626624001
2023-05-19,07:41:16.000,139,11009203,12845,0,1684482075,13128.630612779998,105.7742395200039,53560.82818896
2023-05-19,07:41:17.000,139,11009178,12885,0,1684482076,13128.549777059998,105.76719039000454,53560.73036928
2023-05-19,07:41:18.000,139,11009173,12965,0,1684482077,13128.576722299993,105.74604299999919,53560.772292
2023-05-19,07:41:19.000,139,11009179,12925,0,1684482078,13128.583458609988,105.68260082999768,53560.84915032
2023-05-19,07:41:20.000,139,11009162,13165,0,1684482079,13128.596931229993,105.6614534399996,53560.84915032
2023-05-19,07:41:21.000,139,11009150,13285,0,1684482080,13128.522831820002,105.64030605000153,53560.82120184
2023-05-19,07:41:22.000,139,11009170,12965,0,1684482081,13128.509359199998,105.63325692000217,53560.814214720005
2023-05-19,07:41:23.000,139,11009153,13125,0,1684482082,13128.468941339997,105.62620779000281,53560.75831776001
2023-05-19,07:41:24.000,139,11009172,12845,0,1684482083,13128.435259789992,105.59096213999874,53560.73735640001
2023-05-19,07:41:25.000,139,11009152,13045,0,1684482084,13128.495886579993,105.55571649000194,53560.79325336
2023-05-19,07:41:26.000,139,11009150,13085,0,1684482085,13128.509359199998,105.54866736000258,53560.79325336
2023-05-19,07:41:27.000,139,11009163,12805,0,1684482086,13128.455468719992,105.49227432000043,53560.7024208
2023-05-19,07:41:28.000,139,11009123,13045,0,1684482087,13128.408314549997,105.50637257999915,53560.77927912
2023-05-19,07:41:29.000,139,11009151,13245,0,1684482088,13128.401578240002,105.47817606000172,53560.77927912
2023-05-19,07:41:30.000,139,11009148,13285,0,1684482089,13128.421787170002,105.47817606000172,53560.814214720005
2023-05-19,07:41:31.000,139,11009131,13165,0,1684482090,13128.374632999992,105.44293040999764,53560.80722760001
2023-05-19,07:41:32.000,139,11009147,13205,0,1684482091,13128.361160380002,105.43588127999828,53560.75133064
2023-05-19,07:41:33.000,139,11009148,13045,0,1684482092,13128.327478829997,105.42178301999957,53560.77927912
2023-05-19,07:41:34.000,139,11009149,12965,0,1684482093,13128.394841929992,105.44293040999764,53560.83517608001
2023-05-19,07:41:35.000,139,11009206,13125,0,1684482094,13128.334215139992,105.42883214999893,53560.82818896
2023-05-19,07:41:36.000,139,11009164,13085,0,1684482095,13128.381369310002,105.40768476000085,53560.8421632
2023-05-19,07:41:37.000,139,11009181,13085,0,1684482096,13128.273588349992,105.42883214999893,53560.765304880006
2023-05-19,07:41:38.000,139,11009138,12845,0,1684482097,13128.266852039997,105.39358650000213,53560.772292
2023-05-19,07:41:39.000,139,11009180,13285,0,1684482098,13128.253379419992,105.34424258999934,53560.79325336
2023-05-19,07:41:40.000,139,11009147,13085,0,1684482099,13128.273588349992,105.37948824000341,53560.73036928
2023-05-19,07:41:41.000,139,11009180,13125,0,1684482100,13128.152334769991,105.3160460700019,53560.65351096
2023-05-19,07:41:42.000,139,11009137,12965,0,1684482101,13128.206225249996,105.29489868000383,53560.66748520001
2023-05-19,07:41:43.000,139,11009152,13045,0,1684482102,13128.233170489992,105.27375128999847,53560.80024048
2023-05-19,07:41:44.000,139,11009173,12885,0,1684482103,13128.239906800001,105.24555477000104,53560.75831776001
2023-05-19,07:41:45.000,139,11009136,13005,0,1684482104,13128.179280010001,105.24555477000104,53560.73735640001
2023-05-19,07:41:46.000,139,11009144,13125,0,1684482105,13128.105180599996,105.23145651000232,53560.68844656001
2023-05-19,07:41:47.000,139,11009162,12925,0,1684482106,13128.091707979991,105.17506347000017,53560.73036928
2023-05-19,07:41:48.000,139,11009164,13285,0,1684482107,13128.125389529996,105.15391608000209,53560.75831776001
2023-05-19,07:41:49.000,139,11009142,13165,0,1684482108,13128.105180599996,105.13276869000401,53560.80722760001
2023-05-19,07:41:50.000,139,11009163,12925,0,1684482109,13128.11865322,105.13276869000401,53560.77927912
2023-05-19,07:41:51.000,139,11009160,13245,0,1684482110,13128.071499049991,105.1045721699993,53560.75831776001
2023-05-19,07:41:52.000,139,11009135,13165,0,1684482111,13128.105180599996,105.12571956000465,53560.695433680004
2023-05-19,07:41:53.000,139,11009171,13285,0,1684482112,13128.132125839991,105.06227739000315,53560.77927912
2023-05-19,07:41:54.000,139,11009148,13005,0,1684482113,13128.091707979991,105.0693265200025,53560.68145944
2023-05-19,07:41:55.000,139,11009186,13285,0,1684482114,13128.084971669996,105.03408086999843,53560.765304880006
2023-05-19,07:41:56.000,139,11009134,13045,0,1684482115,13128.071499049991,105.04112999999779,53560.70940792001
2023-05-19,07:41:57.000,139,11009149,13165,0,1684482116,13128.05802643,104.99883522000164,53560.67447232
2023-05-19,07:41:58.000,139,11009181,13485,0,1684482117,13128.132125839991,104.96358957000484,53560.73735640001
2023-05-19,07:41:59.000,139,11009156,12925,0,1684482118,13128.172543699991,104.93539305000013,53560.772292
2023-05-19,07:42:00.000,139,11009150,13205,0,1684482119,13128.206225249996,104.92834392000077,53560.716395040006
2023-05-19,07:42:01.000,139,11009180,13125,0,1684482120,13128.192752629991,104.94244217999949,53560.75133064
2023-05-19,07:42:02.000,139,11009207,13285,0,1684482121,13128.138862150001,104.91424566000205,53560.7024208
2023-05-19,07:42:03.000,139,11009178,13325,0,1684482122,13128.172543699991,104.88604914000462,53560.68844656001
2023-05-19,07:42:04.000,139,11009186,13245,0,1684482123,13128.226434179996,104.87900000999798,53560.65351096
2023-05-19,07:42:05.000,139,11009203,13205,0,1684482124,13128.219697870001,104.80850871000439,53560.72338216
2023-05-19,07:42:06.000,139,11009142,13165,0,1684482125,13128.159071080001,104.82260697000311,53560.65351096
2023-05-19,07:42:07.000,139,11009163,12965,0,1684482126,13128.206225249996,104.7944104499984,53560.61857536001
2023-05-19,07:42:08.000,139,11009138,13325,0,1684482127,13128.260115730001,104.76621393000096,53560.67447232
2023-05-19,07:42:09.000,139,11009182,13165,0,1684482128,13128.287060969997,104.68867350000073,53560.67447232
2023-05-19,07:42:10.000,139,11009132,13125,0,1684482129,13128.253379419992,104.70277175999945,53560.70940792001
2023-05-19,07:42:11.000,139,11009167,13285,0,1684482130,13128.186016319996,104.61818219999986,53560.67447232
2023-05-19,07:42:12.000,139,11009144,13045,0,1684482131,13128.159071080001,104.59703481000179,53560.60460112
2023-05-19,07:42:13.000,139,11009201,13085,0,1684482132,13128.111916909991,104.58293655000307,53560.58363976
2023-05-19,07:42:14.000,139,11009177,13045,0,1684482133,13128.206225249996,104.5124452500022,53560.65351096
2023-05-19,07:42:15.000,139,11009153,13045,0,1684482134,13128.172543699991,104.49129786000412,53560.58363976
2023-05-19,07:42:16.000,139,11009130,13365,0,1684482135,13128.226434179996,104.47719959999813,53560.66748520001
2023-05-19,07:42:17.000,139,11009144,13125,0,1684482136,13128.145598459996,104.44195395000133,53560.63953672001
2023-05-19,07:42:18.000,139,11009141,13285,0,1684482137,13128.138862150001,104.4137574300039,53560.597614000006
2023-05-19,07:42:19.000,139,11009166,13285,0,1684482138,13128.165807389996,104.39261003999854,53560.59062688001
2023-05-19,07:42:20.000,139,11009151,13045,0,1684482139,13128.186016319996,104.37851177999983,53560.597614000006
2023-05-19,07:42:21.000,139,11009167,13125,0,1684482140,13128.09844429,104.35031526000239,53560.56966552001
2023-05-19,07:42:22.000,139,11009158,13045,0,1684482141,13128.152334769991,104.31506960999832,53560.54171704001
2023-05-19,07:42:23.000,139,11009125,13125,0,1684482142,13128.199488940001,104.33621700000367,53560.59062688001
2023-05-19,07:42:24.000,139,11009196,13285,0,1684482143,13128.192752629991,104.34326613000303,53560.61857536001
2023-05-19,07:42:25.000,139,11009187,13205,0,1684482144,13128.165807389996,104.32211873999768,53560.56966552001
2023-05-19,07:42:26.000,139,11009184,13165,0,1684482145,13128.084971669996,104.32916787000431,53560.46485872
2023-05-19,07:42:27.000,139,11009192,13165,0,1684482146,13128.159071080001,104.3009713499996,53560.52075568001
2023-05-19,07:42:28.000,139,11009175,13245,0,1684482147,13128.172543699991,104.30802047999896,53560.54171704001
2023-05-19,07:42:29.000,139,11009147,13285,0,1684482148,13128.138862150001,104.28687309000088,53560.45088448001
2023-05-19,07:42:30.000,139,11009184,13045,0,1684482149,13128.11865322,104.32916787000431,53560.48582008
2023-05-19,07:42:31.000,139,11009179,13525,0,1684482150,13128.111916909991,104.35736439000175,53560.44389736
2023-05-19,07:42:32.000,139,11009113,13085,0,1684482151,13128.064762739996,104.32211873999768,53560.429923120006
2023-05-19,07:42:33.000,139,11009167,13085,0,1684482152,13128.091707979991,104.31506960999832,53560.42293600001
2023-05-19,07:42:34.000,139,11009158,13245,0,1684482153,13128.071499049991,104.33621700000367,53560.37402616001
2023-05-19,07:42:35.000,139,11009147,13205,0,1684482154,13128.03108118999,104.34326613000303,53560.41594888
2023-05-19,07:42:36.000,139,11009176,13005,0,1684482155,13127.97045439999,104.35736439000175,53560.30415496001
2023-05-19,07:42:37.000,139,11009202,13285,0,1684482156,13127.95698178,104.33621700000367,53560.28319360001
2023-05-19,07:42:38.000,139,11009174,13125,0,1684482157,13127.99066332999,104.35031526000239,53560.360051920004
2023-05-19,07:42:39.000,139,11009161,13285,0,1684482158,13128.01760857,104.35031526000239,53560.36703904
2023-05-19,07:42:40.000,139,11009160,13125,0,1684482159,13127.99066332999,104.37851177999983,53560.35306480001
2023-05-19,07:42:41.000,139,11009128,13045,0,1684482160,13127.963718089995,104.39261003999854,53560.3181292
2023-05-19,07:42:42.000,139,11009166,12925,0,1684482161,13127.88961867999,104.4490030800007,53560.29716784
2023-05-19,07:42:43.000,139,11009186,13005,0,1684482162,13127.89635499,104.44195395000133,53560.27620648
2023-05-19,07:42:44.000,139,11009161,13085,0,1684482163,13127.91656392,104.47015046999877,53560.28319360001
2023-05-19,07:42:45.000,139,11009169,13245,0,1684482164,13127.87614606,104.47015046999877,53560.29018072
2023-05-19,07:42:46.000,139,11009140,13045,0,1684482165,13127.862673439995,104.52654351000092,53560.192361040004
2023-05-19,07:42:47.000,139,11009209,13285,0,1684482166,13127.842464509995,104.52654351000092,53560.22030952
2023-05-19,07:42:48.000,139,11009168,13205,0,1684482167,13127.88961867999,104.51949438000156,53560.241270880004
2023-05-19,07:42:49.000,139,11009167,13245,0,1684482168,13127.822255579995,104.56883829000435,53560.262232240006
2023-05-19,07:42:50.000,139,11009142,13245,0,1684482169,13127.81551927,104.58293655000307,53560.22030952
2023-05-19,07:42:51.000,139,11009163,13165,0,1684482170,13127.8357282,104.64637872000458,53560.248258
2023-05-19,07:42:52.000,139,11009191,12885,0,1684482171,13127.72794723999,104.68867350000073,53560.12248984
2023-05-19,07:42:53.000,139,11009194,13325,0,1684482172,13127.660584139994,104.75211567000224,53560.12248984
2023-05-19,07:42:54.000,139,11009140,13165,0,1684482173,13127.721210929994,104.76621393000096,53560.12248984
2023-05-19,07:42:55.000,139,11009178,13005,0,1684482174,13127.674056759999,104.81555784000375,53560.20633528001
2023-05-19,07:42:56.000,139,11009158,13045,0,1684482175,13127.613429969999,104.85080349000054,53560.1085156
2023-05-19,07:42:57.000,139,11009213,13125,0,1684482176,13127.62690258999,104.89309827000397,53560.1783868
2023-05-19,07:42:58.000,139,11009181,13285,0,1684482177,13127.532594249999,104.94244217999949,53560.12947696
2023-05-19,07:42:59.000,139,11009183,12965,0,1684482178,13127.519121629994,104.97768783000356,53560.1085156
2023-05-19,07:43:00.000,139,11009181,13125,0,1684482179,13127.451758529998,105.04112999999779,53560.045631520006
2023-05-19,07:43:01.000,139,11009186,13205,0,1684482180,13127.512385319998,105.07637565000186,53560.13646408001
2023-05-19,07:43:02.000,139,11009188,13045,0,1684482181,13127.478703769993,105.12571956000465,53560.08056712
2023-05-19,07:43:03.000,139,11009153,13205,0,1684482182,13127.404604359988,105.16801434000081,53560.05261864
2023-05-19,07:43:04.000,139,11009182,13245,0,1684482183,13127.404604359988,105.21030912000424,53560.12947696
2023-05-19,07:43:05.000,139,11009138,13285,0,1684482184,13127.323768640003,105.2173582500036,53560.01069592
2023-05-19,07:43:06.000,139,11009184,12925,0,1684482185,13127.269878159997,105.23850564000168,53560.03165728
2023-05-19,07:43:07.000,139,11009176,13205,0,1684482186,13127.263141850002,105.24555477000104,53560.03165728
2023-05-19,07:43:08.000,139,11009178,12765,0,1684482187,13127.222723990002,105.2526039000004,53560.03864440001
2023-05-19,07:43:09.000,139,11009144,13365,0,1684482188,13127.155360889992,105.30899694000254,53559.96178608
2023-05-19,07:43:10.000,139,11009190,13125,0,1684482189,13127.148624579997,105.37243911000405,53560.03864440001
2023-05-19,07:43:11.000,139,11009187,12925,0,1684482190,13127.121679340002,105.3512917199987,53560.024670160004
2023-05-19,07:43:12.000,139,11009167,13085,0,1684482191,13127.108206719997,105.33719345999998,53559.95479896
2023-05-19,07:43:13.000,139,11009209,13005,0,1684482192,13127.040843620001,105.4147338900002,53559.96877320001
2023-05-19,07:43:14.000,139,11009184,13125,0,1684482193,13127.013898379992,105.40768476000085,53559.96178608
2023-05-19,07:43:15.000,139,11009173,13125,0,1684482194,13127.027370999996,105.40063563000149,53559.9338376
2023-05-19,07:43:16.000,139,11009143,13165,0,1684482195,13126.986953139996,105.43588127999828,53559.96877320001
2023-05-19,07:43:17.000,139,11009172,13285,0,1684482196,13126.993689449992,105.464077800003,53559.926850480006
2023-05-19,07:43:18.000,139,11009169,13085,0,1684482197,13126.953271589991,105.51342170999851,53559.96178608
2023-05-19,07:43:19.000,139,11009179,13045,0,1684482198,13126.926326349996,105.51342170999851,53559.975760320005
2023-05-19,07:43:20.000,139,11009173,13165,0,1684482199,13127.007162069996,105.54161823000322,53560.0037088
2023-05-19,07:43:21.000,139,11009187,13085,0,1684482200,13126.980216830001,105.54866736000258,53559.99672168001
2023-05-19,07:43:22.000,139,11009197,13525,0,1684482201,13126.912853729991,105.61915866000345,53559.877940640006
2023-05-19,07:43:23.000,139,11009136,13525,0,1684482202,13126.919590040001,105.6614534399996,53559.91986336001
2023-05-19,07:43:24.000,139,11009153,13205,0,1684482203,13127.000425760001,105.65440431000025,53559.94082472
2023-05-19,07:43:25.000,139,11009138,12925,0,1684482204,13126.953271589991,105.67555169999832,53559.81505656
2023-05-19,07:43:26.000,139,11009164,13365,0,1684482205,13126.939798970001,105.71784648000175,53559.808069440005
2023-05-19,07:43:27.000,139,11009173,12885,0,1684482206,13126.993689449992,105.7107973500024,53559.89890200001
2023-05-19,07:43:28.000,139,11009176,12925,0,1684482207,13127.034107309992,105.71784648000175,53559.84999216001
2023-05-19,07:43:29.000,139,11009187,12925,0,1684482208,13127.040843620001,105.72489561000111,53559.856979280004
2023-05-19,07:43:30.000,139,11009167,13165,0,1684482209,13127.013898379992,105.73899386999983,53559.808069440005
2023-05-19,07:43:31.000,139,11009174,13245,0,1684482210,13127.027370999996,105.75309212999855,53559.84300504
2023-05-19,07:43:32.000,139,11009141,13285,0,1684482211,13126.993689449992,105.80243604000134,53559.78710808
2023-05-19,07:43:33.000,139,11009145,12965,0,1684482212,13127.034107309992,105.80243604000134,53559.82204368
2023-05-19,07:43:34.000,139,11009143,12965,0,1684482213,13127.101470410002,105.79538691000198,53559.83601792
2023-05-19,07:43:35.000,139,11009134,13005,0,1684482214,13127.067788859997,105.83063255999878,53559.84300504
2023-05-19,07:43:36.000,139,11009135,13125,0,1684482215,13127.175569819992,105.8094851700007,53559.84300504
2023-05-19,07:43:37.000,139,11009154,13045,0,1684482216,13127.114943029992,105.83063255999878,53559.82903080001
2023-05-19,07:43:38.000,139,11009185,13365,0,1684482217,13127.195778749992,105.85177995000413,53559.83601792
2023-05-19,07:43:39.000,139,11009125,12845,0,1684482218,13127.202515060002,105.84473082000477,53559.94781184001
2023-05-19,07:43:40.000,139,11009181,12925,0,1684482219,13127.242932920002,105.84473082000477,53559.82204368
2023-05-19,07:43:41.000,139,11009173,13125,0,1684482220,13127.249669229997,105.85882908000349,53559.82204368
2023-05-19,07:43:42.000,139,11009148,13365,0,1684482221,13127.317032329993,105.83768168999813,53559.8639664
2023-05-19,07:43:43.000,139,11009153,13085,0,1684482222,13127.418076979993,105.8094851700007,53559.89191488
2023-05-19,07:43:44.000,139,11009114,13365,0,1684482223,13127.478703769993,105.81653430000006,53559.905889120004
2023-05-19,07:43:45.000,139,11009189,13165,0,1684482224,13127.519121629994,105.82358342999942,53559.96877320001
2023-05-19,07:43:46.000,139,11009173,13045,0,1684482225,13127.512385319998,105.82358342999942,53559.82903080001
2023-05-19,07:43:47.000,139,11009142,13245,0,1684482226,13127.579748419994,105.80243604000134,53559.83601792
2023-05-19,07:43:48.000,139,11009175,13085,0,1684482227,13127.613429969999,105.79538691000198,53559.8639664
2023-05-19,07:43:49.000,139,11009181,13245,0,1684482228,13127.64711151999,105.76014125999791,53559.91287624
2023-05-19,07:43:50.000,139,11009195,13205,0,1684482229,13127.71447462,105.76014125999791,53559.95479896
2023-05-19,07:43:51.000,139,11009169,13045,0,1684482230,13127.66732044999,105.7107973500024,53559.89191488
2023-05-19,07:43:52.000,139,11009147,13125,0,1684482231,13127.71447462,105.6614534399996,53559.877940640006
2023-05-19,07:43:53.000,139,11009118,12485,0,1684482232,13127.781837719995,105.5980112699981,53559.91986336001
2023-05-19,07:43:54.000,139,11009172,13085,0,1684482233,13127.80878295999,105.53456910000386,53559.95479896
2023-05-19,07:43:55.000,139,11009203,13245,0,1684482234,13127.862673439995,105.5627656200013,53559.98973456
2023-05-19,07:43:56.000,139,11009200,12885,0,1684482235,13127.822255579995,105.49227432000043,53559.91287624
2023-05-19,07:43:57.000,139,11009136,13005,0,1684482236,13127.81551927,105.464077800003,53559.905889120004
2023-05-19,07:43:58.000,139,11009175,13085,0,1684482237,13127.90982760999,105.42178301999957,53560.03864440001
2023-05-19,07:43:59.000,139,11009201,13245,0,1684482238,13127.943509159995,105.37948824000341,53560.01768304001
2023-05-19,07:44:00.000,139,11009163,13245,0,1684482239,13127.963718089995,105.3160460700019,53559.98274744
2023-05-19,07:44:01.000,139,11009160,12925,0,1684482240,13127.97045439999,105.28784955000447,53559.96178608
2023-05-19,07:44:02.000,139,11009152,13165,0,1684482241,13127.93003653999,105.26670215999911,53559.877940640006
2023-05-19,07:44:03.000,139,11009173,12925,0,1684482242,13127.99066332999,105.24555477000104,53559.89191488
2023-05-19,07:44:04.000,139,11009199,13245,0,1684482243,13128.03108118999,105.17506347000017,53559.91287624
2023-05-19,07:44:05.000,139,11009191,13085,0,1684482244,13128.111916909991,105.18211259999953,53559.94082472
2023-05-19,07:44:06.000,139,11009140,13285,0,1684482245,13128.145598459996,105.13276869000401,53559.877940640006
2023-05-19,07:44:07.000,139,11009168,13165,0,1684482246,13128.179280010001,105.09047391000058,53559.905889120004
2023-05-19,07:44:08.000,139,11009161,12845,0,1684482247,13128.253379419992,105.09047391000058,53559.877940640006
2023-05-19,07:44:09.000,139,11009128,13245,0,1684482248,13128.307269899997,105.05522826000379,53559.905889120004
2023-05-19,07:44:10.000,139,11009174,12965,0,1684482249,13128.320742520002,105.005884350001,53559.84300504
2023-05-19,07:44:11.000,139,11009203,13285,0,1684482250,13128.334215139992,104.98473696000292,53559.87095352001
2023-05-19,07:44:12.000,139,11009173,12925,0,1684482251,13128.287060969997,104.94949130999885,53559.7940952
2023-05-19,07:44:13.000,139,11009208,13125,0,1684482252,13128.307269899997,104.90014740000333,53559.80108232001
2023-05-19,07:44:14.000,139,11009158,13285,0,1684482253,13128.394841929992,104.85080349000054,53559.91287624
2023-05-19,07:44:15.000,139,11009170,13125,0,1684482254,13128.408314549997,104.7944104499984,53559.926850480006
2023-05-19,07:44:16.000,139,11009139,12885,0,1684482255,13128.428523479997,104.7239191500048,53559.89191488
2023-05-19,07:44:17.000,139,11009222,13005,0,1684482256,13128.415050859992,104.73096828000416,53559.856979280004
2023-05-19,07:44:18.000,139,11009162,13085,0,1684482257,13128.374632999992,104.6604769800033,53559.80108232001
2023-05-19,07:44:19.000,139,11009228,12965,0,1684482258,13128.327478829997,104.61818219999986,53559.81505656
2023-05-19,07:44:20.000,139,11009164,13165,0,1684482259,13128.314006209992,104.56178915999772,53559.84999216001
2023-05-19,07:44:21.000,139,11009172,13285,0,1684482260,13128.280324660001,104.53359264000028,53559.82903080001
2023-05-19,07:44:22.000,139,11009164,13245,0,1684482261,13128.293797279992,104.5124452500022,53559.738198240004
2023-05-19,07:44:23.000,139,11009177,13085,0,1684482262,13128.293797279992,104.50539612000284,53559.83601792
2023-05-19,07:44:24.000,139,11009175,13205,0,1684482263,13128.300533590002,104.4490030800007,53559.82204368
2023-05-19,07:44:25.000,139,11009172,13045,0,1684482264,13128.233170489992,104.40670830000454,53559.80108232001
2023-05-19,07:44:26.000,139,11009167,13165,0,1684482265,13128.192752629991,104.3996591699979,53559.80108232001
2023-05-19,07:44:27.000,139,11009166,13125,0,1684482266,13128.05129011999,104.36441352000111,53559.67531416
2023-05-19,07:44:28.000,139,11009174,13285,0,1684482267,13127.983927019995,104.35736439000175,53559.689288400004
2023-05-19,07:44:29.000,139,11009219,13165,0,1684482268,13128.004135949996,104.31506960999832,53559.7940952
2023-05-19,07:44:30.000,139,11009194,12885,0,1684482269,13127.903091299995,104.29392222000024,53559.83601792
2023-05-19,07:44:31.000,139,11009180,13245,0,1684482270,13127.822255579995,104.25867657000344,53559.73121112001
2023-05-19,07:44:32.000,139,11009184,12965,0,1684482271,13127.781837719995,104.25162744000409,53559.710249760006
2023-05-19,07:44:33.000,139,11009192,12965,0,1684482272,13127.75489248,104.23752917999809,53559.75217248001
2023-05-19,07:44:34.000,139,11009185,13285,0,1684482273,13127.653847829999,104.27982396000152,53559.73121112001
2023-05-19,07:44:35.000,139,11009152,13325,0,1684482274,13127.579748419994,104.27277483000216,53559.74518536
2023-05-19,07:44:36.000,139,11009144,13005,0,1684482275,13127.431549599998,104.25867657000344,53559.6543528
2023-05-19,07:44:37.000,139,11009155,13125,0,1684482276,13127.418076979993,104.29392222000024,53559.61243008001
2023-05-19,07:44:38.000,139,11009165,13125,0,1684482277,13127.411340669998,104.27277483000216,53559.71723688
2023-05-19,07:44:39.000,139,11009161,13245,0,1684482278,13127.290087089998,104.28687309000088,53559.63339144001
2023-05-19,07:44:40.000,139,11009130,13085,0,1684482279,13127.236196609992,104.32211873999768,53559.61243008001
2023-05-19,07:44:41.000,139,11009162,12965,0,1684482280,13127.209251369997,104.37851177999983,53559.63339144001
2023-05-19,07:44:42.000,139,11009161,13245,0,1684482281,13127.128415649997,104.40670830000454,53559.58448160001
2023-05-19,07:44:43.000,139,11009161,13165,0,1684482282,13127.047579929997,104.40670830000454,53559.6194172
2023-05-19,07:44:44.000,139,11009153,13285,0,1684482283,13126.906117419996,104.47719959999813,53559.52858464
2023-05-19,07:44:45.000,139,11009148,12965,0,1684482284,13126.885908489996,104.50539612000284,53559.51461040001
2023-05-19,07:44:46.000,139,11009155,12925,0,1684482285,13126.885908489996,104.53359264000028,53559.53557176001
2023-05-19,07:44:47.000,139,11009198,13205,0,1684482286,13126.865699559996,104.57588742000371,53559.521597520004
2023-05-19,07:44:48.000,139,11009175,13125,0,1684482287,13126.75118228999,104.63228045999858,53559.48666192
2023-05-19,07:44:49.000,139,11009127,13245,0,1684482288,13126.643401329995,104.59703481000179,53559.423777840006
2023-05-19,07:44:50.000,139,11009175,13205,0,1684482289,13126.59624716,104.63228045999858,53559.43076496
2023-05-19,07:44:51.000,139,11009150,13005,0,1684482290,13126.50867512999,104.66752611000265,53559.472687680005
2023-05-19,07:44:52.000,139,11009196,13245,0,1684482291,13126.40763047999,104.64637872000458,53559.4098036
2023-05-19,07:44:53.000,139,11009164,13285,0,1684482292,13126.373948929999,104.67457524000201,53559.38884224
2023-05-19,07:44:54.000,139,11009185,13205,0,1684482293,13126.42783940999,104.69572263000009,53559.472687680005
2023-05-19,07:44:55.000,139,11009138,13125,0,1684482294,13126.347003689989,104.71687001999817,53559.38884224
2023-05-19,07:44:56.000,139,11009177,13085,0,1684482295,13126.239222729993,104.78031218999968,53559.39582936001
2023-05-19,07:44:57.000,139,11009199,13285,0,1684482296,13126.185332249988,104.7944104499984,53559.34691952001
2023-05-19,07:44:58.000,139,11009127,13245,0,1684482297,13126.165123319988,104.86490174999926,53559.3399324
2023-05-19,07:44:59.000,139,11009116,13165,0,1684482298,13126.131441769998,104.91424566000205,53559.31897104
2023-05-19,07:45:00.000,139,11009149,13085,0,1684482299,13126.050606049997,104.93539305000013,53559.32595816001
2023-05-19,07:45:01.000,139,11009167,13125,0,1684482300,13125.963034020002,104.99883522000164,53559.22813848001
2023-05-19,07:45:02.000,139,11009189,12965,0,1684482301,13125.989979259997,105.02703173999907,53559.24211272
2023-05-19,07:45:03.000,139,11009185,13445,0,1684482302,13126.003451880002,105.07637565000186,53559.26307408
2023-05-19,07:45:04.000,139,11009153,13005,0,1684482303,13125.996715569992,105.1045721699993,53559.304996800005
2023-05-19,07:45:05.000,139,11009190,13125,0,1684482304,13126.043869740002,105.12571956000465,53559.256086960006
2023-05-19,07:45:06.000,139,11009192,13245,0,1684482305,13125.936088779992,105.2173582500036,53559.17224152
2023-05-19,07:45:07.000,139,11009190,13125,0,1684482306,13125.929352469997,105.28784955000447,53559.21416424
2023-05-19,07:45:08.000,139,11009149,12965,0,1684482307,13125.996715569992,105.34424258999934,53559.256086960006
2023-05-19,07:45:09.000,139,11009141,13125,0,1684482308,13126.003451880002,105.37948824000341,53559.22813848001
2023-05-19,07:45:10.000,139,11009164,13165,0,1684482309,13125.996715569992,105.37948824000341,53559.24909984001
2023-05-19,07:45:11.000,139,11009199,12965,0,1684482310,13126.037133429993,105.42883214999893,53559.256086960006
2023-05-19,07:45:12.000,139,11009128,12965,0,1684482311,13126.043869740002,105.43588127999828,53559.24909984001
2023-05-19,07:45:13.000,139,11009143,13165,0,1684482312,13126.070814979998,105.47817606000172,53559.29800968001
2023-05-19,07:45:14.000,139,11009165,13245,0,1684482313,13126.084287600002,105.50637257999915,53559.24909984001
2023-05-19,07:45:15.000,139,11009149,13285,0,1684482314,13126.064078670002,105.52047083999787,53559.20019000001
2023-05-19,07:45:16.000,139,11009188,13245,0,1684482315,13126.070814979998,105.49932344999979,53559.21416424
2023-05-19,07:45:17.000,139,11009174,13165,0,1684482316,13126.111232839998,105.56981475000066,53559.24211272
2023-05-19,07:45:18.000,139,11009177,13045,0,1684482317,13126.178595939993,105.54866736000258,53559.3399324
2023-05-19,07:45:19.000,139,11009146,12965,0,1684482318,13126.185332249988,105.56981475000066,53559.31897104
2023-05-19,07:45:20.000,139,11009172,13205,0,1684482319,13126.185332249988,105.61210953000409,53559.29102256
2023-05-19,07:45:21.000,139,11009190,12885,0,1684482320,13126.165123319988,105.64735518000089,53559.256086960006
2023-05-19,07:45:22.000,139,11009171,13125,0,1684482321,13126.171859629998,105.64030605000153,53559.22813848001
2023-05-19,07:45:23.000,139,11009172,13125,0,1684482322,13126.219013799993,105.6614534399996,53559.22115136
2023-05-19,07:45:24.000,139,11009188,12925,0,1684482323,13126.232486419998,105.69669909000368,53559.256086960006
2023-05-19,07:45:25.000,139,11009153,13245,0,1684482324,13126.266167969989,105.68964996000432,53559.24909984001
2023-05-19,07:45:26.000,139,11009143,13245,0,1684482325,13126.293113209998,105.75309212999855,53559.235125600004
2023-05-19,07:45:27.000,139,11009161,13245,0,1684482326,13126.313322139998,105.74604299999919,53559.207177120006
2023-05-19,07:45:28.000,139,11009191,13045,0,1684482327,13126.40763047999,105.76014125999791,53559.22813848001
2023-05-19,07:45:29.000,139,11009166,13165,0,1684482328,13126.434575719999,105.79538691000198,53559.2700612
2023-05-19,07:45:30.000,139,11009154,12965,0,1684482329,13126.47499358,105.85177995000413,53559.22115136
2023-05-19,07:45:31.000,139,11009154,13325,0,1684482330,13126.542356679995,105.87997647000157,53559.28403544
2023-05-19,07:45:32.000,139,11009151,13005,0,1684482331,13126.54909298999,105.87997647000157,53559.22813848001
2023-05-19,07:45:33.000,139,11009136,13005,0,1684482332,13126.57603823,105.92227124999772,53559.26307408
2023-05-19,07:45:34.000,139,11009170,13085,0,1684482333,13126.69729181,105.93636951000371,53559.3399324
2023-05-19,07:45:35.000,139,11009160,13205,0,1684482334,13126.73770967,105.89407473000028,53559.304996800005
2023-05-19,07:45:36.000,139,11009180,12925,0,1684482335,13126.784863839996,105.90112385999964,53559.256086960006
2023-05-19,07:45:37.000,139,11009172,13565,0,1684482336,13126.79833646,105.92932038000436,53559.207177120006
2023-05-19,07:45:38.000,139,11009171,13245,0,1684482337,13126.892644799991,105.95046777000243,53559.21416424
2023-05-19,07:45:39.000,139,11009157,13525,0,1684482338,13126.986953139996,105.93636951000371,53559.24211272
2023-05-19,07:45:40.000,139,11009153,13045,0,1684482339,13127.047579929997,105.908172989999,53559.22813848001
2023-05-19,07:45:41.000,139,11009186,13325,0,1684482340,13127.054316239992,105.91522211999836,53559.19320288
2023-05-19,07:45:42.000,139,11009149,13325,0,1684482341,13127.108206719997,105.93636951000371,53559.235125600004
2023-05-19,07:45:43.000,139,11009192,13365,0,1684482342,13127.249669229997,105.97866428999987,53559.29102256
2023-05-19,07:45:44.000,139,11009171,13165,0,1684482343,13127.323768640003,105.97866428999987,53559.39582936001
2023-05-19,07:45:45.000,139,11009176,13325,0,1684482344,13127.384395429988,106.02800820000266,53559.304996800005
2023-05-19,07:45:46.000,139,11009177,13085,0,1684482345,13127.397868049993,106.06325384999946,53559.26307408
2023-05-19,07:45:47.000,139,11009134,13125,0,1684482346,13127.512385319998,106.09145037000417,53559.27704832001
2023-05-19,07:45:48.000,139,11009138,13125,0,1684482347,13127.60669365999,106.14079427999968,53559.374868000006
2023-05-19,07:45:49.000,139,11009182,13045,0,1684482348,13127.680793069994,106.1689908000044,53559.3399324
2023-05-19,07:45:50.000,139,11009162,13245,0,1684482349,13127.761628789995,106.21128558000055,53559.39582936001
2023-05-19,07:45:51.000,139,11009185,13045,0,1684482350,13127.84920081999,106.25358036000398,53559.374868000006
2023-05-19,07:45:52.000,139,11009173,13125,0,1684482351,13127.903091299995,106.23948209999799,53559.34691952001
2023-05-19,07:45:53.000,139,11009160,13165,0,1684482352,13128.03108118999,106.26062949000334,53559.41679072001
2023-05-19,07:45:54.000,139,11009127,13045,0,1684482353,13128.07823536,106.29587514000013,53559.38884224
2023-05-19,07:45:55.000,139,11009143,13205,0,1684482354,13128.192752629991,106.2676786200027,53559.353906640004
2023-05-19,07:45:56.000,139,11009149,13245,0,1684482355,13128.199488940001,106.27472775000206,53559.31198392
2023-05-19,07:45:57.000,139,11009126,13285,0,1684482356,13128.266852039997,106.2676786200027,53559.38185512
2023-05-19,07:45:58.000,139,11009161,13245,0,1684482357,13128.381369310002,106.19013819000247,53559.45871344
2023-05-19,07:45:59.000,139,11009164,12925,0,1684482358,13128.415050859992,106.1689908000044,53559.45871344
2023-05-19,07:46:00.000,139,11009187,13245,0,1684482359,13128.421787170002,106.16194166999776,53559.423777840006
2023-05-19,07:46:01.000,139,11009130,12925,0,1684482360,13128.462205030002,106.09145037000417,53559.48666192
2023-05-19,07:46:02.000,139,11009191,13085,0,1684482361,13128.455468719992,106.06325384999946,53559.44473920001
2023-05-19,07:46:03.000,139,11009164,13405,0,1684482362,13128.441996100002,105.97866428999987,53559.46570056001
2023-05-19,07:46:04.000,139,11009172,13005,0,1684482363,13128.441996100002,105.91522211999836,53559.43076496
2023-05-19,07:46:05.000,139,11009161,13085,0,1684482364,13128.408314549997,105.87997647000157,53559.43775208
2023-05-19,07:46:06.000,139,11009172,12925,0,1684482365,13128.455468719992,105.81653430000006,53559.43775208
2023-05-19,07:46:07.000,139,11009165,13165,0,1684482366,13128.421787170002,105.80243604000134,53559.472687680005
2023-05-19,07:46:08.000,139,11009160,12965,0,1684482367,13128.415050859992,105.73194474000047,53559.423777840006
2023-05-19,07:46:09.000,139,11009191,13325,0,1684482368,13128.307269899997,105.7107973500024,53559.402816480004
2023-05-19,07:46:10.000,139,11009151,13285,0,1684482369,13128.394841929992,105.67555169999832,53559.46570056001
2023-05-19,07:46:11.000,139,11009176,13125,0,1684482370,13128.381369310002,105.63325692000217,53559.49364904001
2023-05-19,07:46:12.000,139,11009172,12925,0,1684482371,13128.314006209992,105.60506040000473,53559.4098036
2023-05-19,07:46:13.000,139,11009157,13005,0,1684482372,13128.273588349992,105.56981475000066,53559.41679072001
2023-05-19,07:46:14.000,139,11009185,13205,0,1684482373,13128.314006209992,105.52047083999787,53559.43775208
2023-05-19,07:46:15.000,139,11009184,13165,0,1684482374,13128.300533590002,105.47817606000172,53559.44473920001
2023-05-19,07:46:16.000,139,11009216,13005,0,1684482375,13128.233170489992,105.45702867000364,53559.44473920001
2023-05-19,07:46:17.000,139,11009185,13245,0,1684482376,13128.199488940001,105.45702867000364,53559.38884224
2023-05-19,07:46:18.000,139,11009160,12925,0,1684482377,13128.219697870001,105.45702867000364,53559.402816480004
2023-05-19,07:46:19.000,139,11009175,13205,0,1684482378,13128.186016319996,105.42883214999893,53559.374868000006
2023-05-19,07:46:20.000,139,11009160,13325,0,1684482379,13128.125389529996,105.44997954000428,53559.38185512
2023-05-19,07:46:21.000,139,11009171,13205,0,1684482380,13128.004135949996,105.4147338900002,53559.33294528
2023-05-19,07:46:22.000,139,11009145,12885,0,1684482381,13127.983927019995,105.42178301999957,53559.29800968001
2023-05-19,07:46:23.000,139,11009195,12965,0,1684482382,13127.99066332999,105.39358650000213,53559.32595816001
2023-05-19,07:46:24.000,139,11009170,12885,0,1684482383,13127.91656392,105.43588127999828,53559.33294528
2023-05-19,07:46:25.000,139,11009183,12845,0,1684482384,13127.80878295999,105.40768476000085,53559.34691952001
2023-05-19,07:46:26.000,139,11009176,12965,0,1684482385,13127.701001999994,105.40063563000149,53559.24909984001
2023-05-19,07:46:27.000,139,11009191,13085,0,1684482386,13127.674056759999,105.3512917199987,53559.31897104
2023-05-19,07:46:28.000,139,11009160,12925,0,1684482387,13127.620166279994,105.35834084999806,53559.31897104
2023-05-19,07:46:29.000,139,11009193,12885,0,1684482388,13127.512385319998,105.37948824000341,53559.22115136
2023-05-19,07:46:30.000,139,11009168,12965,0,1684482389,13127.438285909993,105.37948824000341,53559.31198392
2023-05-19,07:46:31.000,139,11009170,13125,0,1684482390,13127.323768640003,105.3653899800047,53559.256086960006
2023-05-19,07:46:32.000,139,11009158,12925,0,1684482391,13127.236196609992,105.38653737000277,53559.19320288
2023-05-19,07:46:33.000,139,11009185,13085,0,1684482392,13127.141888270002,105.42178301999957,53559.235125600004
2023-05-19,07:46:34.000,139,11009174,13085,0,1684482393,13127.054316239992,105.44997954000428,53559.186215760004
2023-05-19,07:46:35.000,139,11009152,13045,0,1684482394,13126.939798970001,105.44997954000428,53559.17922864001
2023-05-19,07:46:36.000,139,11009199,13045,0,1684482395,13126.852226939991,105.50637257999915,53559.06044760001
2023-05-19,07:46:37.000,139,11009191,13125,0,1684482396,13126.73770967,105.53456910000386,53559.07442184
2023-05-19,07:46:38.000,139,11009216,12965,0,1684482397,13126.764654909995,105.58391300999938,53559.11634456
2023-05-19,07:46:39.000,139,11009195,12885,0,1684482398,13126.744445979995,105.58391300999938,53559.17224152
2023-05-19,07:46:40.000,139,11009148,13005,0,1684482399,13126.663610259995,105.64030605000153,53559.14429304
2023-05-19,07:46:41.000,139,11009214,12845,0,1684482400,13126.562565609995,105.68260082999768,53559.15826728001
2023-05-19,07:46:42.000,139,11009169,12965,0,1684482401,13126.48846619999,105.7107973500024,53559.04647336
2023-05-19,07:46:43.000,139,11009195,13205,0,1684482402,13126.40763047999,105.76719039000454,53559.05346048
2023-05-19,07:46:44.000,139,11009176,13045,0,1684482403,13126.387421549989,105.80243604000134,53559.039486240006
2023-05-19,07:46:45.000,139,11009156,13285,0,1684482404,13126.373948929999,105.80243604000134,53559.025512
2023-05-19,07:46:46.000,139,11009158,12965,0,1684482405,13126.279640589994,105.88702560000092,53559.00455064
2023-05-19,07:46:47.000,139,11009218,13205,0,1684482406,13126.259431659993,105.96456603000115,53559.00455064
2023-05-19,07:46:48.000,139,11009186,13365,0,1684482407,13126.293113209998,105.97866428999987,53559.01153776001
2023-05-19,07:46:49.000,139,11009176,13365,0,1684482408,13126.259431659993,106.03505733000202,53559.06044760001
2023-05-19,07:46:50.000,139,11009209,13125,0,1684482409,13126.252695349998,106.07735210999817,53558.92769232
2023-05-19,07:46:51.000,139,11009149,12965,0,1684482410,13126.205541179988,106.1196468900016,53558.97660216
2023-05-19,07:46:52.000,139,11009135,13325,0,1684482411,13126.158387009993,106.19013819000247,53558.92769232
2023-05-19,07:46:53.000,139,11009177,13125,0,1684482412,13126.124705460003,106.19718732000183,53558.871795360006
2023-05-19,07:46:54.000,139,11009175,13245,0,1684482413,13126.178595939993,106.25358036000398,53558.94166656001
2023-05-19,07:46:55.000,139,11009133,13125,0,1684482414,13126.185332249988,106.24653123000462,53558.969615040005
2023-05-19,07:46:56.000,139,11009166,13125,0,1684482415,13126.124705460003,106.30997339999885,53558.8857696
2023-05-19,07:46:57.000,139,11009166,13005,0,1684482416,13126.104496530003,106.34521905000292,53558.82288552001
2023-05-19,07:46:58.000,139,11009178,13045,0,1684482417,13126.138178079993,106.38046469999972,53558.8857696
2023-05-19,07:46:59.000,139,11009181,13045,0,1684482418,13126.124705460003,106.38751382999908,53558.89275672001
2023-05-19,07:47:00.000,139,11009181,13125,0,1684482419,13126.124705460003,106.42980861000251,53558.92769232
2023-05-19,07:47:01.000,139,11009175,13005,0,1684482420,13126.097760219993,106.44390687000123,53558.85782112
2023-05-19,07:47:02.000,139,11009187,13285,0,1684482421,13126.117969149993,106.48620165000466,53558.82987264
2023-05-19,07:47:03.000,139,11009149,13205,0,1684482422,13126.158387009993,106.49325078000402,53558.899743840004
2023-05-19,07:47:04.000,139,11009169,13325,0,1684482423,13126.171859629998,106.5143981700021,53558.91371808001
2023-05-19,07:47:05.000,139,11009180,13365,0,1684482424,13126.171859629998,106.57079121000424,53558.94166656001
2023-05-19,07:47:06.000,139,11009149,13045,0,1684482425,13126.104496530003,106.63423337999848,53558.80891128
2023-05-19,07:47:07.000,139,11009171,13245,0,1684482426,13126.144914389988,106.64128250999784,53558.8857696
2023-05-19,07:47:08.000,139,11009184,13045,0,1684482427,13126.070814979998,106.70472467999934,53558.77397568001
2023-05-19,07:47:09.000,139,11009176,13045,0,1684482428,13126.205541179988,106.69767554999999,53558.85782112
2023-05-19,07:47:10.000,139,11009132,13125,0,1684482429,13126.252695349998,106.76816685000085,53558.86480824001
2023-05-19,07:47:11.000,139,11009162,13205,0,1684482430,13126.245959039989,106.78931423999893,53558.920705200006
2023-05-19,07:47:12.000,139,11009174,13205,0,1684482431,13126.272904279998,106.80341249999765,53558.89275672001
2023-05-19,07:47:13.000,139,11009184,12685,0,1684482432,13126.347003689989,106.89505119000387,53558.91371808001
2023-05-19,07:47:14.000,139,11009180,12925,0,1684482433,13126.333531069999,106.93029684000066,53558.94166656001
2023-05-19,07:47:15.000,139,11009146,12925,0,1684482434,13126.387421549989,106.94439509999938,53558.94865368
2023-05-19,07:47:16.000,139,11009185,13325,0,1684482435,13126.434575719999,107.00783727000089,53558.91371808001
2023-05-19,07:47:17.000,139,11009144,13245,0,1684482436,13126.340267379994,107.08537770000112,53558.8158984
2023-05-19,07:47:18.000,139,11009160,13125,0,1684482437,13126.421103099994,107.0712794400024,53558.871795360006
2023-05-19,07:47:19.000,139,11009185,13125,0,1684482438,13126.51541144,107.09947595999984,53558.93467944
2023-05-19,07:47:20.000,139,11009164,13285,0,1684482439,13126.58951084999,107.14177074000327,53558.98358928
2023-05-19,07:47:21.000,139,11009206,13085,0,1684482440,13126.63666502,107.14881987000263,53558.94865368
2023-05-19,07:47:22.000,139,11009209,13005,0,1684482441,13126.65687395,107.19111464999878,53558.89275672001
2023-05-19,07:47:23.000,139,11009207,13325,0,1684482442,13126.724237049995,107.19816377999814,53558.96262792001
2023-05-19,07:47:24.000,139,11009164,13005,0,1684482443,13126.81854539,107.2193111700035,53559.018524880004
2023-05-19,07:47:25.000,139,11009157,13165,0,1684482444,13126.872435869991,107.26160594999965,53559.01153776001
2023-05-19,07:47:26.000,139,11009167,13125,0,1684482445,13126.933062659991,107.28980247000436,53558.98358928
2023-05-19,07:47:27.000,139,11009142,12965,0,1684482446,13126.946535279996,107.33914637999987,53558.9556408
2023-05-19,07:47:28.000,139,11009188,13125,0,1684482447,13127.061052550001,107.33209725000052,53559.03249912001
2023-05-19,07:47:29.000,139,11009192,13045,0,1684482448,13127.128415649997,107.33914637999987,53559.06044760001
2023-05-19,07:47:30.000,139,11009189,12925,0,1684482449,13127.121679340002,107.36029376999795,53559.01153776001
2023-05-19,07:47:31.000,139,11009181,13285,0,1684482450,13127.202515060002,107.39553942000202,53559.08140896001
2023-05-19,07:47:32.000,139,11009169,13125,0,1684482451,13127.242932920002,107.36734290000459,53559.00455064
2023-05-19,07:47:33.000,139,11009160,13125,0,1684482452,13127.290087089998,107.36734290000459,53558.99756352
2023-05-19,07:47:34.000,139,11009168,12845,0,1684482453,13127.357450189993,107.36029376999795,53559.04647336
2023-05-19,07:47:35.000,139,11009210,13165,0,1684482454,13127.424813289988,107.38849029000266,53559.05346048
2023-05-19,07:47:36.000,139,11009201,13125,0,1684482455,13127.478703769993,107.37439203000395,53559.10935744001
2023-05-19,07:47:37.000,139,11009174,13085,0,1684482456,13127.445022219988,107.3814411600033,53559.018524880004
2023-05-19,07:47:38.000,139,11009189,13165,0,1684482457,13127.498912699994,107.43078506999882,53559.04647336
2023-05-19,07:47:39.000,139,11009145,13165,0,1684482458,13127.573012109999,107.43783419999818,53559.025512
2023-05-19,07:47:40.000,139,11009184,12965,0,1684482459,13127.546066869989,107.43078506999882,53559.06044760001
2023-05-19,07:47:41.000,139,11009162,13005,0,1684482460,13127.532594249999,107.43783419999818,53559.01153776001
2023-05-19,07:47:42.000,139,11009167,12965,0,1684482461,13127.60669365999,107.42373593999946,53559.00455064
2023-05-19,07:47:43.000,139,11009179,13125,0,1684482462,13127.674056759999,107.42373593999946,53559.137305920005
2023-05-19,07:47:44.000,139,11009179,13325,0,1684482463,13127.674056759999,107.44488333000481,53559.10237032
2023-05-19,07:47:45.000,139,11009253,13005,0,1684482464,13127.721210929994,107.45193246000417,53559.067434720004
2023-05-19,07:47:46.000,139,11009145,12925,0,1684482465,13127.674056759999,107.46603072000289,53558.97660216
2023-05-19,07:47:47.000,139,11009200,12925,0,1684482466,13127.741419859994,107.43078506999882,53559.025512
2023-05-19,07:47:48.000,139,11009155,13205,0,1684482467,13127.80878295999,107.40963768000074,53558.99057640001
2023-05-19,07:47:49.000,139,11009158,13005,0,1684482468,13127.8357282,107.43078506999882,53559.04647336
2023-05-19,07:47:50.000,139,11009203,13045,0,1684482469,13127.8357282,107.46603072000289,53559.08140896001
2023-05-19,07:47:51.000,139,11009192,12885,0,1684482470,13127.84920081999,107.4166868100001,53559.05346048
2023-05-19,07:47:52.000,139,11009166,13045,0,1684482471,13127.87614606,107.40963768000074,53559.06044760001
2023-05-19,07:47:53.000,139,11009153,13125,0,1684482472,13127.882882369995,107.42373593999946,53559.088396080006
2023-05-19,07:47:54.000,139,11009164,13045,0,1684482473,13127.87614606,107.39553942000202,53559.0953832
2023-05-19,07:47:55.000,139,11009166,13125,0,1684482474,13127.90982760999,107.34619550999923,53559.08140896001
2023-05-19,07:47:56.000,139,11009178,12805,0,1684482475,13127.822255579995,107.38849029000266,53558.89275672001
2023-05-19,07:47:57.000,139,11009181,13205,0,1684482476,13127.862673439995,107.36734290000459,53558.94865368
2023-05-19,07:47:58.000,139,11009152,12885,0,1684482477,13127.983927019995,107.28980247000436,53559.06044760001
2023-05-19,07:47:59.000,139,11009151,13085,0,1684482478,13127.99739964,107.27570420999837,53559.08140896001
2023-05-19,07:48:00.000,139,11009157,13245,0,1684482479,13127.97045439999,107.26865507999901,53559.08140896001
2023-05-19,07:48:01.000,139,11009150,13005,0,1684482480,13127.99066332999,107.18406551999942,53559.039486240006
2023-05-19,07:48:02.000,139,11009145,13325,0,1684482481,13127.882882369995,107.15586900000199,53558.93467944
2023-05-19,07:48:03.000,139,11009203,13405,0,1684482482,13127.88961867999,107.14881987000263,53558.97660216
2023-05-19,07:48:04.000,139,11009170,13125,0,1684482483,13127.943509159995,107.14881987000263,53558.98358928
2023-05-19,07:48:05.000,139,11009160,12925,0,1684482484,13127.93003653999,107.11357421999855,53558.99756352
2023-05-19,07:48:06.000,139,11009175,12765,0,1684482485,13127.88961867999,107.12767248000455,53558.9556408
2023-05-19,07:48:07.000,139,11009154,13645,0,1684482486,13127.882882369995,107.06423031000304,53558.9556408
2023-05-19,07:48:08.000,139,11009171,13085,0,1684482487,13127.91656392,106.99373901000217,53559.00455064
2023-05-19,07:48:09.000,139,11009189,13005,0,1684482488,13127.91656392,106.97964075000345,53558.94865368
2023-05-19,07:48:10.000,139,11009164,12965,0,1684482489,13127.85593713,106.95144422999874,53558.94865368
2023-05-19,07:48:11.000,139,11009138,13045,0,1684482490,13127.86940974999,106.93029684000066,53558.96262792001
2023-05-19,07:48:12.000,139,11009199,13285,0,1684482491,13127.862673439995,106.91619858000195,53558.899743840004
2023-05-19,07:48:13.000,139,11009160,12925,0,1684482492,13127.701001999994,106.89505119000387,53558.82987264
2023-05-19,07:48:14.000,139,11009167,13085,0,1684482493,13127.72794723999,106.88800206000451,53558.84384688001
2023-05-19,07:48:15.000,139,11009140,13285,0,1684482494,13127.69426569,106.83865815000172,53558.82288552001
2023-05-19,07:48:16.000,139,11009160,12845,0,1684482495,13127.660584139994,106.81046163000428,53558.87878248
2023-05-19,07:48:17.000,139,11009215,13005,0,1684482496,13127.620166279994,106.79636336999829,53558.899743840004
2023-05-19,07:48:18.000,139,11009160,12925,0,1684482497,13127.593221039999,106.78226510999957,53558.850834000004
2023-05-19,07:48:19.000,139,11009152,13365,0,1684482498,13127.478703769993,106.78226510999957,53558.732052960004
2023-05-19,07:48:20.000,139,11009195,13045,0,1684482499,13127.451758529998,106.73997033000342,53558.850834000004
2023-05-19,07:48:21.000,139,11009165,13125,0,1684482500,13127.411340669998,106.75406859000213,53558.732052960004
2023-05-19,07:48:22.000,139,11009145,13165,0,1684482501,13127.384395429988,106.7117738099987,53558.76000144
2023-05-19,07:48:23.000,139,11009169,13445,0,1684482502,13127.370922809998,106.73997033000342,53558.82288552001
2023-05-19,07:48:24.000,139,11009161,13125,0,1684482503,13127.303559710002,106.66947903000255,53558.82987264
2023-05-19,07:48:25.000,139,11009177,13165,0,1684482504,13127.263141850002,106.64128250999784,53558.7809628
2023-05-19,07:48:26.000,139,11009128,12925,0,1684482505,13127.162097200002,106.66242990000319,53558.69711736001
2023-05-19,07:48:27.000,139,11009151,13165,0,1684482506,13127.108206719997,106.65538077000383,53558.65519464001
2023-05-19,07:48:28.000,139,11009179,13045,0,1684482507,13127.081261480002,106.68357729000127,53558.74602720001
2023-05-19,07:48:29.000,139,11009190,12885,0,1684482508,13127.034107309992,106.69062642000063,53558.801924160005
2023-05-19,07:48:30.000,139,11009133,13245,0,1684482509,13126.993689449992,106.68357729000127,53558.74602720001
2023-05-19,07:48:31.000,139,11009176,12805,0,1684482510,13126.966744209996,106.73997033000342,53558.66218176
2023-05-19,07:48:32.000,139,11009175,12605,0,1684482511,13126.83875432,106.69062642000063,53558.67615600001
2023-05-19,07:48:33.000,139,11009152,13125,0,1684482512,13126.83875432,106.70472467999934,53558.732052960004
2023-05-19,07:48:34.000,139,11009204,13205,0,1684482513,13126.7579186,106.70472467999934,53558.71807872
2023-05-19,07:48:35.000,139,11009157,13085,0,1684482514,13126.724237049995,106.69062642000063,53558.72506584001
2023-05-19,07:48:36.000,139,11009162,13045,0,1684482515,13126.61645609,106.69062642000063,53558.66218176
2023-05-19,07:48:37.000,139,11009164,13245,0,1684482516,13126.57603823,106.73997033000342,53558.62025904
2023-05-19,07:48:38.000,139,11009191,13165,0,1684482517,13126.59624716,106.7611177200015,53558.732052960004
2023-05-19,07:48:39.000,139,11009212,13005,0,1684482518,13126.54909298999,106.77521598000021,53558.74602720001
2023-05-19,07:48:40.000,139,11009157,12965,0,1684482519,13126.481729889994,106.76816685000085,53558.80891128
2023-05-19,07:48:41.000,139,11009156,13245,0,1684482520,13126.414366789999,106.74701946000278,53558.801924160005
2023-05-19,07:48:42.000,139,11009173,12925,0,1684482521,13126.333531069999,106.78226510999957,53558.65519464001
2023-05-19,07:48:43.000,139,11009165,12965,0,1684482522,13126.299849519994,106.81046163000428,53558.66218176
2023-05-19,07:48:44.000,139,11009160,13205,0,1684482523,13126.313322139998,106.84570728000108,53558.7110916
2023-05-19,07:48:45.000,139,11009162,13365,0,1684482524,13126.286376899989,106.86685466999916,53558.66916888
2023-05-19,07:48:46.000,139,11009189,13085,0,1684482525,13126.178595939993,106.88800206000451,53558.55038784
2023-05-19,07:48:47.000,139,11009193,13285,0,1684482526,13126.165123319988,106.90210032000323,53558.634233280005
2023-05-19,07:48:48.000,139,11009135,13045,0,1684482527,13126.151650699998,106.94439509999938,53558.634233280005
2023-05-19,07:48:49.000,139,11009170,13045,0,1684482528,13126.104496530003,106.93029684000066,53558.585323440006
2023-05-19,07:48:50.000,139,11009157,13085,0,1684482529,13126.057342359993,106.98668988000281,53558.634233280005
2023-05-19,07:48:51.000,139,11009163,13165,0,1684482530,13126.010188189997,107.00783727000089,53558.50846512001
2023-05-19,07:48:52.000,139,11009223,13205,0,1684482531,13125.942825090002,107.00783727000089,53558.48750376001
2023-05-19,07:48:53.000,139,11009183,12965,0,1684482532,13125.936088779992,107.00783727000089,53558.501478
2023-05-19,07:48:54.000,139,11009166,12965,0,1684482533,13125.936088779992,107.02898465999897,53558.55038784
2023-05-19,07:48:55.000,139,11009207,13125,0,1684482534,13125.909143539997,107.0712794400024,53558.52243936
2023-05-19,07:48:56.000,139,11009166,13325,0,1684482535,13125.855253059992,107.11357421999855,53558.466542400005
2023-05-19,07:48:57.000,139,11009161,13125,0,1684482536,13125.875461989992,107.12767248000455,53558.466542400005
2023-05-19,07:48:58.000,139,11009220,12765,0,1684482537,13125.794626269992,107.15586900000199,53558.45955528001
2023-05-19,07:48:59.000,139,11009177,12925,0,1684482538,13125.760944720001,107.2193111700035,53558.466542400005
2023-05-19,07:49:00.000,139,11009174,13125,0,1684482539,13125.713790549991,107.24750769000093,53558.47352952
2023-05-19,07:49:01.000,139,11009192,13125,0,1684482540,13125.626218519996,107.28275333999773,53558.4316068
2023-05-19,07:49:02.000,139,11009163,13045,0,1684482541,13125.63969114,107.30390073000308,53558.44558104
2023-05-19,07:49:03.000,139,11009151,13285,0,1684482542,13125.673372689991,107.33914637999987,53558.466542400005
2023-05-19,07:49:04.000,139,11009200,13245,0,1684482543,13125.70031793,107.38849029000266,53558.48051664
2023-05-19,07:49:05.000,139,11009204,12765,0,1684482544,13125.65990007,107.43078506999882,53558.45256816
2023-05-19,07:49:06.000,139,11009148,13245,0,1684482545,13125.61948221,107.45898159000353,53558.42461968
2023-05-19,07:49:07.000,139,11009211,12805,0,1684482546,13125.626218519996,107.5294728900044,53558.417632560006
2023-05-19,07:49:08.000,139,11009121,12925,0,1684482547,13125.653163759991,107.57881679999991,53558.4316068
2023-05-19,07:49:09.000,139,11009193,13125,0,1684482548,13125.626218519996,107.6281607100027,53558.41064544001
2023-05-19,07:49:10.000,139,11009185,13085,0,1684482549,13125.653163759991,107.70570114000293,53558.43859392001
2023-05-19,07:49:11.000,139,11009197,13245,0,1684482550,13125.65990007,107.726848530001,53558.417632560006
2023-05-19,07:49:12.000,139,11009175,13125,0,1684482551,13125.61274589999,107.79733983000187,53558.41064544001
2023-05-19,07:49:13.000,139,11009201,12845,0,1684482552,13125.693581619991,107.82553634999931,53558.41064544001
2023-05-19,07:49:14.000,139,11009143,12925,0,1684482553,13125.680109,107.88192939000146,53558.41064544001
2023-05-19,07:49:15.000,139,11009174,13205,0,1684482554,13125.707054239996,107.90307677999954,53558.368722720006
2023-05-19,07:49:16.000,139,11009208,12805,0,1684482555,13125.693581619991,107.9735680800004,53558.31282576
2023-05-19,07:49:17.000,139,11009208,13005,0,1684482556,13125.713790549991,107.98766633999912,53558.33378712
2023-05-19,07:49:18.000,139,11009158,13005,0,1684482557,13125.794626269992,108.02996112000255,53558.48051664
2023-05-19,07:49:19.000,139,11009144,13285,0,1684482558,13125.835044129992,108.05815763999999,53558.4316068
2023-05-19,07:49:20.000,139,11009210,13205,0,1684482559,13125.868725679997,108.13569807000022,53558.43859392001
2023-05-19,07:49:21.000,139,11009196,12765,0,1684482560,13125.868725679997,108.20618937000108,53558.417632560006
2023-05-19,07:49:22.000,139,11009178,13205,0,1684482561,13125.888934609997,108.23438588999852,53558.34077424001
2023-05-19,07:49:23.000,139,11009202,13165,0,1684482562,13125.902407230002,108.3189754499981,53558.40365832
2023-05-19,07:49:24.000,139,11009213,12925,0,1684482563,13125.949561399997,108.3683193600009,53558.368722720006
2023-05-19,07:49:25.000,139,11009210,13085,0,1684482564,13126.016924499992,108.39651587999833,53558.38968408001
2023-05-19,07:49:26.000,139,11009141,12765,0,1684482565,13126.037133429993,108.42471240000305,53558.368722720006
2023-05-19,07:49:27.000,139,11009211,13045,0,1684482566,13126.091023909998,108.48110543999792,53558.37570984
2023-05-19,07:49:28.000,139,11009169,13085,0,1684482567,13126.178595939993,108.54454760999943,53558.368722720006
2023-05-19,07:49:29.000,139,11009171,13125,0,1684482568,13126.232486419998,108.57274413000414,53558.396671200004
2023-05-19,07:49:30.000,139,11009188,13285,0,1684482569,13126.239222729993,108.62208803999965,53558.38968408001
2023-05-19,07:49:31.000,139,11009193,13005,0,1684482570,13126.306585829989,108.69962846999988,53558.38968408001
2023-05-19,07:49:32.000,139,11009159,13285,0,1684482571,13126.333531069999,108.75602151000203,53558.29186440001
2023-05-19,07:49:33.000,139,11009126,13125,0,1684482572,13126.380685239994,108.79831628999818,53558.33378712
2023-05-19,07:49:34.000,139,11009163,13205,0,1684482573,13126.48846619999,108.85470933000033,53558.43859392001
2023-05-19,07:49:35.000,139,11009183,12965,0,1684482574,13126.58951084999,108.88290584999777,53558.466542400005
2023-05-19,07:49:36.000,139,11009184,12965,0,1684482575,13126.60971977999,108.94634801999928,53558.44558104
2023-05-19,07:49:37.000,139,11009198,13005,0,1684482576,13126.59624716,109.00274106000143,53558.417632560006
2023-05-19,07:49:38.000,139,11009150,13285,0,1684482577,13126.683819189995,109.03798670999822,53558.41064544001
2023-05-19,07:49:39.000,139,11009182,13045,0,1684482578,13126.75118228999,109.05208497000422,53558.45955528001
2023-05-19,07:49:40.000,139,11009187,12925,0,1684482579,13126.81854539,109.06618323000293,53558.45955528001
2023-05-19,07:49:41.000,139,11009196,13125,0,1684482580,13126.805072769996,109.11552713999845,53558.347761360004
2023-05-19,07:49:42.000,139,11009190,12925,0,1684482581,13126.912853729991,109.10142887999973,53558.4316068
2023-05-19,07:49:43.000,139,11009220,13085,0,1684482582,13127.000425760001,109.12962540000444,53558.48750376001
2023-05-19,07:49:44.000,139,11009168,12765,0,1684482583,13127.040843620001,109.12257626999781,53558.49449088
2023-05-19,07:49:45.000,139,11009148,13125,0,1684482584,13127.081261480002,109.12257626999781,53558.48051664
2023-05-19,07:49:46.000,139,11009179,13165,0,1684482585,13127.135151959992,109.12257626999781,53558.42461968
2023-05-19,07:49:47.000,139,11009183,13045,0,1684482586,13127.148624579997,109.11552713999845,53558.45256816
2023-05-19,07:49:48.000,139,11009197,13005,0,1684482587,13127.222723990002,109.15077279000252,53558.466542400005
2023-05-19,07:49:49.000,139,11009167,13085,0,1684482588,13127.249669229997,109.10847800999909,53558.501478
2023-05-19,07:49:50.000,139,11009153,12765,0,1684482589,13127.343977570003,109.11552713999845,53558.50846512001
2023-05-19,07:49:51.000,139,11009149,13205,0,1684482590,13127.377659119993,109.12257626999781,53558.48051664
2023-05-19,07:49:52.000,139,11009152,13045,0,1684482591,13127.451758529998,109.10847800999909,53558.44558104
2023-05-19,07:49:53.000,139,11009164,13005,0,1684482592,13127.485440079989,109.10142887999973,53558.45256816
2023-05-19,07:49:54.000,139,11009209,13125,0,1684482593,13127.512385319998,109.10142887999973,53558.48750376001
2023-05-19,07:49:55.000,139,11009169,13245,0,1684482594,13127.613429969999,109.08028149000165,53558.54340072
2023-05-19,07:49:56.000,139,11009174,13085,0,1684482595,13127.66732044999,109.09437975000037,53558.54340072
2023-05-19,07:49:57.000,139,11009158,13045,0,1684482596,13127.660584139994,109.05208497000422,53558.45955528001
2023-05-19,07:49:58.000,139,11009195,13125,0,1684482597,13127.73468355,109.03093757999886,53558.501478
2023-05-19,07:49:59.000,139,11009173,13085,0,1684482598,13127.79531034,108.97454454000399,53558.52942648001
2023-05-19,07:50:00.000,139,11009159,13205,0,1684482599,13127.88961867999,108.94634801999928,53558.5713492
2023-05-19,07:50:01.000,139,11009176,13365,0,1684482600,13127.923300229995,108.9252006300012,53558.57833632001
2023-05-19,07:50:02.000,139,11009167,13205,0,1684482601,13127.87614606,108.86880758999905,53558.48750376001
2023-05-19,07:50:03.000,139,11009208,13285,0,1684482602,13127.95698178,108.86880758999905,53558.48750376001
2023-05-19,07:50:04.000,139,11009168,13085,0,1684482603,13127.983927019995,108.80536542000482,53558.501478
2023-05-19,07:50:05.000,139,11009201,13085,0,1684482604,13128.01087225999,108.75602151000203,53558.54340072
2023-05-19,07:50:06.000,139,11009198,13125,0,1684482605,13128.05129011999,108.72077585999796,53558.47352952
2023-05-19,07:50:07.000,139,11009195,13125,0,1684482606,13128.064762739996,108.65733369000372,53558.49449088
2023-05-19,07:50:08.000,139,11009207,13045,0,1684482607,13128.064762739996,108.70667759999924,53558.501478
2023-05-19,07:50:09.000,139,11009187,13085,0,1684482608,13128.091707979991,108.60094065000158,53558.466542400005
2023-05-19,07:50:10.000,139,11009186,13085,0,1684482609,13128.044553809996,108.59389152000222,53558.42461968
2023-05-19,07:50:11.000,139,11009189,13085,0,1684482610,13127.97045439999,108.51635109000199,53558.36173560001
2023-05-19,07:50:12.000,139,11009158,12925,0,1684482611,13127.95698178,108.45995804999984,53558.35474848
2023-05-19,07:50:13.000,139,11009140,13285,0,1684482612,13127.99066332999,108.36127023000154,53558.4316068
2023-05-19,07:50:14.000,139,11009171,12965,0,1684482613,13128.01087225999,108.28372980000131,53558.38269696
2023-05-19,07:50:15.000,139,11009203,13085,0,1684482614,13127.923300229995,108.21323850000044,53558.37570984
2023-05-19,07:50:16.000,139,11009110,13205,0,1684482615,13127.85593713,108.14979632999894,53558.368722720006
2023-05-19,07:50:17.000,139,11009206,13045,0,1684482616,13127.82899188999,108.05815763999999,53558.40365832
2023-05-19,07:50:18.000,139,11009201,12965,0,1684482617,13127.76836509999,108.01586286000384,53558.35474848
2023-05-19,07:50:19.000,139,11009177,13125,0,1684482618,13127.71447462,107.91717503999826,53558.3268
2023-05-19,07:50:20.000,139,11009185,13125,0,1684482619,13127.60669365999,107.88192939000146,53558.28487728
2023-05-19,07:50:21.000,139,11009150,13125,0,1684482620,13127.505649009989,107.79733983000187,53558.23596744
2023-05-19,07:50:22.000,139,11009175,13005,0,1684482621,13127.471967459998,107.74799591999908,53558.20801896
2023-05-19,07:50:23.000,139,11009155,12925,0,1684482622,13127.485440079989,107.68455375000485,53558.27789016
2023-05-19,07:50:24.000,139,11009160,13125,0,1684482623,13127.391131739998,107.59996418999799,53558.24295456001
2023-05-19,07:50:25.000,139,11009195,13205,0,1684482624,13127.303559710002,107.5294728900044,53558.180070480004
2023-05-19,07:50:26.000,139,11009177,13005,0,1684482625,13127.175569819992,107.49422724000033,53558.033340960006
2023-05-19,07:50:27.000,139,11009179,13165,0,1684482626,13127.094734099992,107.45193246000417,53558.10321216001
2023-05-19,07:50:28.000,139,11009165,12885,0,1684482627,13127.040843620001,107.34619550999923,53558.082250800006
2023-05-19,07:50:29.000,139,11009135,13285,0,1684482628,13126.892644799991,107.31094986000244,53558.061289440004
2023-05-19,07:50:30.000,139,11009176,12885,0,1684482629,13126.81180907999,107.20521291000478,53558.02635384001
2023-05-19,07:50:31.000,139,11009185,13045,0,1684482630,13126.71076442999,107.11357421999855,53557.893598560004
2023-05-19,07:50:32.000,139,11009138,13205,0,1684482631,13126.5558293,107.05013205000432,53557.914559920006
2023-05-19,07:50:33.000,139,11009141,13045,0,1684482632,13126.49520251,106.94439509999938,53557.865650080006
2023-05-19,07:50:34.000,139,11009193,13245,0,1684482633,13126.353739999999,106.88800206000451,53557.83770160001
2023-05-19,07:50:35.000,139,11009199,13085,0,1684482634,13126.192068559998,106.77521598000021,53557.75385616
2023-05-19,07:50:36.000,139,11009190,13045,0,1684482635,13126.030397119997,106.69767554999999,53557.70494632
2023-05-19,07:50:37.000,139,11009173,13245,0,1684482636,13125.841780440001,106.62718424999912,53557.63507512
2023-05-19,07:50:38.000,139,11009169,13005,0,1684482637,13125.754208409991,106.54259468999953,53557.64206224
2023-05-19,07:50:39.000,139,11009143,13205,0,1684482638,13125.61274589999,106.47915251999802,53557.67001072001
2023-05-19,07:50:40.000,139,11009165,13125,0,1684482639,13125.4780197,106.38751382999908,53557.58616528
2023-05-19,07:50:41.000,139,11009169,13365,0,1684482640,13125.262457779994,106.33816992000357,53557.509306960004
2023-05-19,07:50:42.000,139,11009208,13365,0,1684482641,13125.060368479993,106.24653123000462,53557.39751304
2023-05-19,07:50:43.000,139,11009164,12925,0,1684482642,13124.885224420002,106.19013819000247,53557.390525920004
2023-05-19,07:50:44.000,139,11009156,13285,0,1684482643,13124.750498219997,106.1196468900016,53557.40450016001
2023-05-19,07:50:45.000,139,11009168,13165,0,1684482644,13124.595563089992,106.09849950000353,53557.33462896001
2023-05-19,07:50:46.000,139,11009199,13325,0,1684482645,13124.454100579991,106.07735210999817,53557.28571912001
2023-05-19,07:50:47.000,139,11009180,13365,0,1684482646,13124.27895652,106.10554863000289,53557.23680928001
2023-05-19,07:50:48.000,139,11009162,13245,0,1684482647,13124.124021389995,106.04915559000074,53557.22982216
2023-05-19,07:50:49.000,139,11009150,13165,0,1684482648,13123.996031499999,106.06325384999946,53557.15296384
2023-05-19,07:50:50.000,139,11009178,13005,0,1684482649,13123.827623749989,106.02800820000266,53557.06213128
2023-05-19,07:50:51.000,139,11009184,12965,0,1684482650,13123.706370170003,106.02800820000266,53557.0341828
2023-05-19,07:50:52.000,139,11009185,13285,0,1684482651,13123.524489800002,106.04915559000074,53556.98527296
2023-05-19,07:50:53.000,139,11009170,13045,0,1684482652,13123.383027290001,106.02800820000266,53556.8944404
2023-05-19,07:50:54.000,139,11009190,13085,0,1684482653,13123.376290979992,106.04915559000074,53556.95033736001
2023-05-19,07:50:55.000,139,11009176,13085,0,1684482654,13123.26177371,106.0209590700033,53556.91540176
2023-05-19,07:50:56.000,139,11009197,13285,0,1684482655,13123.147256439996,106.04210646000138,53556.789633600005
2023-05-19,07:50:57.000,139,11009173,13045,0,1684482656,13122.97884869,106.07735210999817,53556.740723760005
2023-05-19,07:50:58.000,139,11009175,12805,0,1684482657,13122.85759511,106.11259776000225,53556.71277528001
2023-05-19,07:50:59.000,139,11009189,12965,0,1684482658,13122.803704629994,106.12669602000096,53556.69880104
2023-05-19,07:51:00.000,139,11009154,13165,0,1684482659,13122.695923669999,106.1689908000044,53556.65687832
2023-05-19,07:51:01.000,139,11009195,13165,0,1684482660,13122.621824259993,106.19013819000247,53556.621942720005
2023-05-19,07:51:02.000,139,11009197,13285,0,1684482661,13122.567933779988,106.29587514000013,53556.61495560001
2023-05-19,07:51:03.000,139,11009175,13045,0,1684482662,13122.540988539993,106.28882601000078,53556.64290408001
2023-05-19,07:51:04.000,139,11009154,12965,0,1684482663,13122.466889130003,106.35226818000228,53556.62892984
2023-05-19,07:51:05.000,139,11009215,13005,0,1684482664,13122.379317099992,106.39456295999844,53556.53809728
2023-05-19,07:51:06.000,139,11009154,13005,0,1684482665,13122.278272449992,106.42980861000251,53556.48918744
2023-05-19,07:51:07.000,139,11009185,12845,0,1684482666,13122.231118279997,106.52144730000146,53556.44726472001
2023-05-19,07:51:08.000,139,11009165,13125,0,1684482667,13122.143546250001,106.57079121000424,53556.405342000005
2023-05-19,07:51:09.000,139,11009203,13365,0,1684482668,13122.177227799992,106.62718424999912,53556.4402776
2023-05-19,07:51:10.000,139,11009167,13085,0,1684482669,13122.217645659992,106.66242990000319,53556.454251840005
2023-05-19,07:51:11.000,139,11009169,12725,0,1684482670,13122.116601009991,106.74701946000278,53556.46822608
2023-05-19,07:51:12.000,139,11009200,12925,0,1684482671,13122.076183149991,106.81751076000364,53556.42630336001
2023-05-19,07:51:13.000,139,11009194,13165,0,1684482672,13122.103128390001,106.90210032000323,53556.47521320001
2023-05-19,07:51:14.000,139,11009193,13125,0,1684482673,13122.103128390001,106.9584933599981,53556.356432160006
2023-05-19,07:51:15.000,139,11009181,12925,0,1684482674,13122.096392079991,107.02898465999897,53556.405342000005
2023-05-19,07:51:16.000,139,11009189,13045,0,1684482675,13122.069446839996,107.09947595999984,53556.29354808
2023-05-19,07:51:17.000,139,11009114,13125,0,1684482676,13122.109864699996,107.17701639000006,53556.286560960005
2023-05-19,07:51:18.000,139,11009184,13125,0,1684482677,13122.190700419997,107.24045856000157,53556.39136776
2023-05-19,07:51:19.000,139,11009153,13125,0,1684482678,13122.237854589992,107.3179989900018,53556.42630336001
2023-05-19,07:51:20.000,139,11009189,13165,0,1684482679,13122.318690309992,107.40963768000074,53556.39835488001
2023-05-19,07:51:21.000,139,11009175,13085,0,1684482680,13122.386053410002,107.46603072000289,53556.41232912
2023-05-19,07:51:22.000,139,11009166,12885,0,1684482681,13122.399526029993,107.59996418999799,53556.34245792
2023-05-19,07:51:23.000,139,11009226,13125,0,1684482682,13122.412998649997,107.64930810000078,53556.34245792
2023-05-19,07:51:24.000,139,11009178,12965,0,1684482683,13122.507306989988,107.7761924400038,53556.356432160006
2023-05-19,07:51:25.000,139,11009201,12965,0,1684482684,13122.648769499989,107.81848721999995,53556.34944504001
2023-05-19,07:51:26.000,139,11009164,13125,0,1684482685,13122.716132599999,107.8748802600021,53556.31450944
2023-05-19,07:51:27.000,139,11009165,12805,0,1684482686,13122.776759389999,107.9735680800004,53556.30752232001
2023-05-19,07:51:28.000,139,11009182,13125,0,1684482687,13122.85085879999,108.01586286000384,53556.46123896
2023-05-19,07:51:29.000,139,11009137,13285,0,1684482688,13122.97211237999,108.11455068000214,53556.43329048
2023-05-19,07:51:30.000,139,11009205,13285,0,1684482689,13122.97884869,108.20618937000108,53556.44726472001
2023-05-19,07:51:31.000,139,11009189,12845,0,1684482690,13123.05294809999,108.31192631999875,53556.48220032
2023-05-19,07:51:32.000,139,11009187,13045,0,1684482691,13123.10010227,108.34717197000282,53556.4402776
2023-05-19,07:51:33.000,139,11009169,13005,0,1684482692,13123.18093799,108.41061414000433,53556.503161680004
2023-05-19,07:51:34.000,139,11009171,12925,0,1684482693,13123.315664189991,108.48110543999792,53556.552071520004
2023-05-19,07:51:35.000,139,11009181,12965,0,1684482694,13123.416708839992,108.53044935000071,53556.573032880005
2023-05-19,07:51:36.000,139,11009197,13085,0,1684482695,13123.504280870002,108.6150389100003,53556.62892984
2023-05-19,07:51:37.000,139,11009210,13045,0,1684482696,13123.564907660002,108.67143195000244,53556.60098136
2023-05-19,07:51:38.000,139,11009171,13205,0,1684482697,13123.652479689998,108.72077585999796,53556.66386544001
2023-05-19,07:51:39.000,139,11009196,13125,0,1684482698,13123.706370170003,108.74897238000267,53556.65687832
2023-05-19,07:51:40.000,139,11009176,13205,0,1684482699,13123.807414819988,108.8265128100029,53556.74771088
2023-05-19,07:51:41.000,139,11009159,13005,0,1684482700,13123.847832679989,108.86880758999905,53556.72674952
2023-05-19,07:51:42.000,139,11009182,13085,0,1684482701,13123.982558879994,108.960446279998,53556.670852560004
2023-05-19,07:51:43.000,139,11009187,13045,0,1684482702,13124.09707615,109.05208497000422,53556.81059496001
2023-05-19,07:51:44.000,139,11009182,12925,0,1684482703,13124.17791187,109.0732323600023,53556.86649192
2023-05-19,07:51:45.000,139,11009204,13125,0,1684482704,13124.27222020999,109.1366745300038,53556.84553056
2023-05-19,07:51:46.000,139,11009183,13045,0,1684482705,13124.326110689995,109.20716583000467,53556.859504800006
2023-05-19,07:51:47.000,139,11009171,13085,0,1684482706,13124.447364269996,109.24946061000082,53556.80360784
2023-05-19,07:51:48.000,139,11009169,13205,0,1684482707,13124.528199989996,109.31290278000233,53556.789633600005
2023-05-19,07:51:49.000,139,11009165,13005,0,1684482708,13124.656189879992,109.37634495000384,53556.88046616001
2023-05-19,07:51:50.000,139,11009182,12965,0,1684482709,13124.797652389992,109.42568885999935,53556.94335024
2023-05-19,07:51:51.000,139,11009157,13205,0,1684482710,13124.784179770002,109.46093451000343,53556.85251768001
2023-05-19,07:51:52.000,139,11009201,13205,0,1684482711,13124.972796449998,109.5173275499983,53556.97828584001
2023-05-19,07:51:53.000,139,11009194,13445,0,1684482712,13125.067104789989,109.56667146000109,53557.027195680006
2023-05-19,07:51:54.000,139,11009228,12925,0,1684482713,13125.154676819999,109.60896624000452,53557.027195680006
2023-05-19,07:51:55.000,139,11009165,13245,0,1684482714,13125.26919408999,109.67240840999875,53557.04116992
2023-05-19,07:51:56.000,139,11009153,13125,0,1684482715,13125.363502429995,109.71470319000218,53557.09706688001
2023-05-19,07:51:57.000,139,11009189,13285,0,1684482716,13125.43760184,109.73585058000026,53557.15995096
2023-05-19,07:51:58.000,139,11009159,13085,0,1684482717,13125.51170124999,109.79929275000177,53557.125015360005
2023-05-19,07:51:59.000,139,11009160,13085,0,1684482718,13125.61274589999,109.80634188000113,53557.173925200004
2023-05-19,07:52:00.000,139,11009155,13085,0,1684482719,13125.754208409991,109.80634188000113,53557.27174488
2023-05-19,07:52:01.000,139,11009182,13085,0,1684482720,13125.801362580001,109.86273492000328,53557.292706240005
2023-05-19,07:52:02.000,139,11009190,12765,0,1684482721,13125.727263169996,109.91912795999815,53557.23680928001
2023-05-19,07:52:03.000,139,11009193,12925,0,1684482722,13125.855253059992,109.89093144000071,53557.278732
2023-05-19,07:52:04.000,139,11009189,13205,0,1684482723,13125.895670919992,109.91912795999815,53557.341616080004
2023-05-19,07:52:05.000,139,11009180,13125,0,1684482724,13125.976506639992,109.94732448000286,53557.29969336
2023-05-19,07:52:06.000,139,11009186,13525,0,1684482725,13126.030397119997,109.94732448000286,53557.35559032001
2023-05-19,07:52:07.000,139,11009164,13125,0,1684482726,13126.057342359993,109.91207882999879,53557.38353880001
2023-05-19,07:52:08.000,139,11009170,12845,0,1684482727,13126.131441769998,109.94732448000286,53557.47437136
2023-05-19,07:52:09.000,139,11009184,12925,0,1684482728,13126.165123319988,109.93322622000414,53557.4883456
2023-05-19,07:52:10.000,139,11009145,13165,0,1684482729,13126.151650699998,109.98961925999902,53557.46738424
2023-05-19,07:52:11.000,139,11009186,13365,0,1684482730,13126.178595939993,109.96142274000158,53557.46738424
2023-05-19,07:52:12.000,139,11009183,13085,0,1684482731,13126.144914389988,110.00371751999774,53557.42546152
2023-05-19,07:52:13.000,139,11009174,13285,0,1684482732,13126.192068559998,109.9402753500035,53557.45341000001
2023-05-19,07:52:14.000,139,11009173,13125,0,1684482733,13126.245959039989,109.9402753500035,53557.58616528
2023-05-19,07:52:15.000,139,11009224,12885,0,1684482734,13126.320058449994,109.94732448000286,53557.64206224
2023-05-19,07:52:16.000,139,11009184,13165,0,1684482735,13126.293113209998,109.95437361000222,53557.64206224
2023-05-19,07:52:17.000,139,11009180,13085,0,1684482736,13126.266167969989,109.92617709000478,53557.53725544
2023-05-19,07:52:18.000,139,11009188,13005,0,1684482737,13126.299849519994,109.89798057000007,53557.5931524
2023-05-19,07:52:19.000,139,11009166,12965,0,1684482738,13126.306585829989,109.8274892699992,53557.60712664
2023-05-19,07:52:20.000,139,11009150,13005,0,1684482739,13126.360476309994,109.81339101000049,53557.61411376
2023-05-19,07:52:21.000,139,11009190,12965,0,1684482740,13126.360476309994,109.78519449000305,53557.60712664
2023-05-19,07:52:22.000,139,11009196,12765,0,1684482741,13126.414366789999,109.7288014500009,53557.61411376
2023-05-19,07:52:23.000,139,11009156,13165,0,1684482742,13126.44804833999,109.67945753999811,53557.56520392
2023-05-19,07:52:24.000,139,11009188,13085,0,1684482743,13126.52888405999,109.63716276000196,53557.70494632
2023-05-19,07:52:25.000,139,11009196,13085,0,1684482744,13126.57603823,109.59486797999853,53557.62110088001
2023-05-19,07:52:26.000,139,11009180,12925,0,1684482745,13126.51541144,109.55962233000173,53557.5931524
2023-05-19,07:52:27.000,139,11009181,13285,0,1684482746,13126.56930191999,109.50322928999958,53557.61411376
2023-05-19,07:52:28.000,139,11009165,13085,0,1684482747,13126.5558293,109.46798364000279,53557.60013952001
2023-05-19,07:52:29.000,139,11009137,13085,0,1684482748,13126.59624716,109.36224668999785,53557.63507512
2023-05-19,07:52:30.000,139,11009181,13285,0,1684482749,13126.57603823,109.33405017000041,53557.63507512
2023-05-19,07:52:31.000,139,11009146,13285,0,1684482750,13126.58951084999,109.24241148000146,53557.63507512
2023-05-19,07:52:32.000,139,11009194,13405,0,1684482751,13126.59624716,109.15077279000252,53557.579178160006
2023-05-19,07:52:33.000,139,11009169,13085,0,1684482752,13126.60971977999,109.08028149000165,53557.71193344
2023-05-19,07:52:34.000,139,11009189,13045,0,1684482753,13126.57603823,108.94634801999928,53557.6630236
2023-05-19,07:52:35.000,139,11009145,13165,0,1684482754,13126.58951084999,108.85470933000033,53557.64206224
2023-05-19,07:52:36.000,139,11009162,12805,0,1684482755,13126.602983469995,108.7771689000001,53557.57219104001
2023-05-19,07:52:37.000,139,11009158,13045,0,1684482756,13126.542356679995,108.65028456000437,53557.558216800004
2023-05-19,07:52:38.000,139,11009142,13005,0,1684482757,13126.522147749994,108.53749848000007,53557.57219104001
2023-05-19,07:52:39.000,139,11009160,13285,0,1684482758,13126.5558293,108.37536849000026,53557.73988192001
2023-05-19,07:52:40.000,139,11009190,12965,0,1684482759,13126.501938819994,108.28372980000131,53557.69097208001
2023-05-19,07:52:41.000,139,11009180,12925,0,1684482760,13126.48846619999,108.14274719999958,53557.69097208001
2023-05-19,07:52:42.000,139,11009181,13085,0,1684482761,13126.400894169994,108.05815763999999,53557.60013952001
2023-05-19,07:52:43.000,139,11009185,13285,0,1684482762,13126.380685239994,107.93127330000425,53557.5931524
2023-05-19,07:52:44.000,139,11009178,13125,0,1684482763,13126.40763047999,107.82553634999931,53557.64206224
2023-05-19,07:52:45.000,139,11009200,13045,0,1684482764,13126.279640589994,107.70570114000293,53557.65603648
2023-05-19,07:52:46.000,139,11009152,13205,0,1684482765,13126.178595939993,107.58586592999927,53557.60013952001
2023-05-19,07:52:47.000,139,11009194,13085,0,1684482766,13126.131441769998,107.45193246000417,53557.62110088001
2023-05-19,07:52:48.000,139,11009213,12765,0,1684482767,13126.070814979998,107.36029376999795,53557.56520392
2023-05-19,07:52:49.000,139,11009174,13285,0,1684482768,13125.989979259997,107.24045856000157,53557.57219104001
2023-05-19,07:52:50.000,139,11009167,12925,0,1684482769,13125.929352469997,107.12767248000455,53557.58616528
2023-05-19,07:52:51.000,139,11009180,12965,0,1684482770,13125.821571510001,107.0712794400024,53557.5931524
2023-05-19,07:52:52.000,139,11009231,12925,0,1684482771,13125.754208409991,106.97964075000345,53557.44642288
2023-05-19,07:52:53.000,139,11009215,13165,0,1684482772,13125.65990007,106.93734597000002,53557.43244864001
2023-05-19,07:52:54.000,139,11009194,13085,0,1684482773,13125.653163759991,106.85275641000044,53557.509306960004
2023-05-19,07:52:55.000,139,11009193,12765,0,1684482774,13125.59253696999,106.78931423999893,53557.50231984001
2023-05-19,07:52:56.000,139,11009187,13205,0,1684482775,13125.4780197,106.77521598000021,53557.45341000001
2023-05-19,07:52:57.000,139,11009197,13205,0,1684482776,13125.323084569995,106.70472467999934,53557.33462896001
2023-05-19,07:52:58.000,139,11009238,13125,0,1684482777,13125.343293499995,106.66242990000319,53557.43244864001
2023-05-19,07:52:59.000,139,11009188,13125,0,1684482778,13125.24898515999,106.62013511999976,53557.38353880001
2023-05-19,07:53:00.000,139,11009186,13085,0,1684482779,13125.201830989994,106.59898773000168,53557.39751304
2023-05-19,07:53:01.000,139,11009212,12845,0,1684482780,13125.087313719989,106.54964381999889,53557.27174488
2023-05-19,07:53:02.000,139,11009194,13165,0,1684482781,13125.033423239998,106.50734904000274,53557.173925200004
2023-05-19,07:53:03.000,139,11009181,12885,0,1684482782,13125.013214309998,106.50029991000338,53557.30668048
2023-05-19,07:53:04.000,139,11009200,12925,0,1684482783,13124.939114899993,106.47210338999867,53557.243796400006
2023-05-19,07:53:05.000,139,11009247,13285,0,1684482784,13124.824597630002,106.42275948000315,53557.21584792001
2023-05-19,07:53:06.000,139,11009158,13045,0,1684482785,13124.723552980002,106.43685774000187,53557.18789944001
2023-05-19,07:53:07.000,139,11009185,13085,0,1684482786,13124.662926190002,106.37341557000036,53557.173925200004
2023-05-19,07:53:08.000,139,11009216,13445,0,1684482787,13124.602299400001,106.37341557000036,53557.194886560006
2023-05-19,07:53:09.000,139,11009176,13365,0,1684482788,13124.521463680001,106.35226818000228,53557.18091232
2023-05-19,07:53:10.000,139,11009194,13205,0,1684482789,13124.42041903,106.40866122000443,53557.15995096
2023-05-19,07:53:11.000,139,11009170,12965,0,1684482790,13124.346319619995,106.4016120899978,53557.104054
2023-05-19,07:53:12.000,139,11009189,13085,0,1684482791,13124.25201127999,106.41571035000379,53557.09007976
2023-05-19,07:53:13.000,139,11009191,12765,0,1684482792,13124.21159341999,106.44390687000123,53557.11104112
2023-05-19,07:53:14.000,139,11009166,13285,0,1684482793,13124.144230319995,106.45095600000059,53557.06213128
2023-05-19,07:53:15.000,139,11009196,13125,0,1684482794,13124.07686722,106.41571035000379,53557.04815704001
2023-05-19,07:53:16.000,139,11009209,13165,0,1684482795,13124.016240429999,106.4650542599993,53557.0341828
2023-05-19,07:53:17.000,139,11009158,13245,0,1684482796,13123.975822569999,106.53554556000017,53556.98527296
2023-05-19,07:53:18.000,139,11009201,13285,0,1684482797,13123.948877329989,106.57079121000424,53557.09706688001
2023-05-19,07:53:19.000,139,11009213,13085,0,1684482798,13123.908459469989,106.5778403400036,53557.09007976
2023-05-19,07:53:20.000,139,11009174,13325,0,1684482799,13123.861305299994,106.64833164000447,53557.02020856001
2023-05-19,07:53:21.000,139,11009197,13245,0,1684482800,13123.780469579993,106.64128250999784,53557.06213128
2023-05-19,07:53:22.000,139,11009168,13085,0,1684482801,13123.672688619998,106.7258720700047,53556.97129872
2023-05-19,07:53:23.000,139,11009201,13205,0,1684482802,13123.652479689998,106.76816685000085,53556.97129872
2023-05-19,07:53:24.000,139,11009188,12925,0,1684482803,13123.639007069993,106.824559890003,53557.006234320004
2023-05-19,07:53:25.000,139,11009171,12845,0,1684482804,13123.612061829997,106.89505119000387,53557.04116992
2023-05-19,07:53:26.000,139,11009161,12765,0,1684482805,13123.517753489992,106.98668988000281,53557.02020856001
2023-05-19,07:53:27.000,139,11009193,13045,0,1684482806,13123.484071940002,107.06423031000304,53556.9643116
2023-05-19,07:53:28.000,139,11009163,13285,0,1684482807,13123.477335629992,107.12767248000455,53556.98527296
2023-05-19,07:53:29.000,139,11009171,13285,0,1684482808,13123.450390389997,107.19816377999814,53557.02020856001
2023-05-19,07:53:30.000,139,11009194,13045,0,1684482809,13123.362818360001,107.28980247000436,53556.92937600001
2023-05-19,07:53:31.000,139,11009187,13085,0,1684482810,13123.322400500001,107.34619550999923,53556.97129872
2023-05-19,07:53:32.000,139,11009163,12925,0,1684482811,13123.26177371,107.4166868100001,53556.93636312
2023-05-19,07:53:33.000,139,11009174,12925,0,1684482812,13123.248301089996,107.50832549999905,53556.887453280004
2023-05-19,07:53:34.000,139,11009162,12925,0,1684482813,13123.349345739996,107.60701332000463,53556.99226008
2023-05-19,07:53:35.000,139,11009151,13005,0,1684482814,13123.383027290001,107.68455375000485,53557.0341828
2023-05-19,07:53:36.000,139,11009150,13045,0,1684482815,13123.329136809996,107.69160288000421,53557.06213128
2023-05-19,07:53:37.000,139,11009240,13285,0,1684482816,13123.295455259991,107.76914331000444,53556.97828584001
2023-05-19,07:53:38.000,139,11009175,13165,0,1684482817,13123.315664189991,107.80438896000123,53557.04116992
2023-05-19,07:53:39.000,139,11009186,12925,0,1684482818,13123.362818360001,107.89602765000018,53557.01322144
2023-05-19,07:53:40.000,139,11009178,13125,0,1684482819,13123.416708839992,107.98061720999976,53557.006234320004
2023-05-19,07:53:41.000,139,11009196,12925,0,1684482820,13123.396499909992,108.03701025000191,53557.01322144
2023-05-19,07:53:42.000,139,11009171,12925,0,1684482821,13123.389763599997,108.07930502999807,53557.06213128
2023-05-19,07:53:43.000,139,11009179,13045,0,1684482822,13123.436917769992,108.1215998100015,53557.11104112
2023-05-19,07:53:44.000,139,11009191,13045,0,1684482823,13123.470599319997,108.1568454599983,53557.13200248
2023-05-19,07:53:45.000,139,11009157,12925,0,1684482824,13123.524489800002,108.22733675999916,53557.1389896
2023-05-19,07:53:46.000,139,11009172,13285,0,1684482825,13123.504280870002,108.26258241000323,53557.076105520006
2023-05-19,07:53:47.000,139,11009145,13005,0,1684482826,13123.551435039997,108.31192631999875,53557.13200248
2023-05-19,07:53:48.000,139,11009181,13245,0,1684482827,13123.625534450002,108.38946674999897,53557.20187368
2023-05-19,07:53:49.000,139,11009189,13085,0,1684482828,13123.659215999993,108.40356500999769,53557.2088608
2023-05-19,07:53:50.000,139,11009183,13085,0,1684482829,13123.686161240003,108.47405630999856,53557.21584792001
2023-05-19,07:53:51.000,139,11009188,13045,0,1684482830,13123.713106479998,108.51635109000199,53557.25777064
2023-05-19,07:53:52.000,139,11009160,13165,0,1684482831,13123.760260649993,108.57274413000414,53557.23680928001
2023-05-19,07:53:53.000,139,11009201,13165,0,1684482832,13123.834360059998,108.6150389100003,53557.29969336
2023-05-19,07:53:54.000,139,11009162,13285,0,1684482833,13123.841096369993,108.70667759999924,53557.341616080004
2023-05-19,07:53:55.000,139,11009212,13085,0,1684482834,13123.894986849999,108.74897238000267,53557.362577440006
2023-05-19,07:53:56.000,139,11009166,13045,0,1684482835,13123.888250539989,108.79831628999818,53557.362577440006
2023-05-19,07:53:57.000,139,11009162,13285,0,1684482836,13123.921932089994,108.87585671999841,53557.37655168
2023-05-19,07:53:58.000,139,11009176,13285,0,1684482837,13124.043185669994,108.88290584999777,53557.43943576
2023-05-19,07:53:59.000,139,11009180,13285,0,1684482838,13124.13749401,108.960446279998,53557.47437136
2023-05-19,07:54:00.000,139,11009188,13325,0,1684482839,13124.19138448999,109.0238884499995,53557.509306960004
2023-05-19,07:54:01.000,139,11009175,13325,0,1684482840,13124.25201127999,109.10847800999909,53557.55122968001
2023-05-19,07:54:02.000,139,11009175,12925,0,1684482841,13124.245274969995,109.15782192000188,53557.47437136
2023-05-19,07:54:03.000,139,11009198,13285,0,1684482842,13124.31937438,109.17896930999996,53557.558216800004
2023-05-19,07:54:04.000,139,11009181,13325,0,1684482843,13124.38000117,109.27765712999826,53557.579178160006
2023-05-19,07:54:05.000,139,11009191,12845,0,1684482844,13124.474309509991,109.32700104000105,53557.628088000005
2023-05-19,07:54:06.000,139,11009250,13245,0,1684482845,13124.501254750001,109.43273798999871,53557.60013952001
2023-05-19,07:54:07.000,139,11009181,13045,0,1684482846,13124.548408919996,109.48913103000086,53557.6630236
2023-05-19,07:54:08.000,139,11009186,12965,0,1684482847,13124.689871429997,109.54552407000301,53557.7328948
2023-05-19,07:54:09.000,139,11009200,13085,0,1684482848,13124.737025599992,109.58076971999981,53557.76084328
2023-05-19,07:54:10.000,139,11009219,13005,0,1684482849,13124.737025599992,109.62306450000324,53557.78180464
2023-05-19,07:54:11.000,139,11009219,13085,0,1684482850,13124.824597630002,109.6653592799994,53557.81674024001
2023-05-19,07:54:12.000,139,11009196,12925,0,1684482851,13124.878488109993,109.77109623000433,53557.71193344
2023-05-19,07:54:13.000,139,11009175,12965,0,1684482852,13124.939114899993,109.80634188000113,53557.76783040001
2023-05-19,07:54:14.000,139,11009192,12965,0,1684482853,13125.040159549993,109.84863666000456,53557.82372736
2023-05-19,07:54:15.000,139,11009198,13085,0,1684482854,13125.18835836999,109.88388231000135,53557.92154704
2023-05-19,07:54:16.000,139,11009226,13125,0,1684482855,13125.28940301999,109.89093144000071,53557.98443112001
2023-05-19,07:54:17.000,139,11009205,13125,0,1684482856,13125.33655719,109.93322622000414,53557.97045688
2023-05-19,07:54:18.000,139,11009207,12885,0,1684482857,13125.35002980999,109.96847187000094,53557.92853416
2023-05-19,07:54:19.000,139,11009207,13285,0,1684482858,13125.4780197,110.01076665000437,53558.01936672
2023-05-19,07:54:20.000,139,11009153,13125,0,1684482859,13125.59927328,110.05306143000053,53558.033340960006
2023-05-19,07:54:21.000,139,11009206,13085,0,1684482860,13125.646427449996,110.08125794999796,53557.99840536
2023-05-19,07:54:22.000,139,11009235,13445,0,1684482861,13125.727263169996,110.09535621000396,53558.082250800006
2023-05-19,07:54:23.000,139,11009213,12765,0,1684482862,13125.868725679997,110.13060186000075,53558.1870576
2023-05-19,07:54:24.000,139,11009182,13205,0,1684482863,13125.956297709992,110.1869949000029,53558.201031840006
2023-05-19,07:54:25.000,139,11009218,12685,0,1684482864,13126.030397119997,110.15879837999819,53558.21500608
2023-05-19,07:54:26.000,139,11009189,12965,0,1684482865,13126.070814979998,110.20814229000098,53558.15910912
2023-05-19,07:54:27.000,139,11009213,13045,0,1684482866,13126.144914389988,110.2222405499997,53558.15212200001
2023-05-19,07:54:28.000,139,11009193,13205,0,1684482867,13126.252695349998,110.2222405499997,53558.19404472001
2023-05-19,07:54:29.000,139,11009199,13325,0,1684482868,13126.347003689989,110.19404403000226,53558.28487728
2023-05-19,07:54:30.000,139,11009191,13085,0,1684482869,13126.434575719999,110.21519142000034,53558.3268
2023-05-19,07:54:31.000,139,11009162,13125,0,1684482870,13126.46825726999,110.22928967999906,53558.2569288
2023-05-19,07:54:32.000,139,11009167,13045,0,1684482871,13126.542356679995,110.15879837999819,53558.3268
2023-05-19,07:54:33.000,139,11009131,12925,0,1684482872,13126.56930191999,110.15174924999883,53558.24295456001
2023-05-19,07:54:34.000,139,11009188,13005,0,1684482873,13126.67034656999,110.15174924999883,53558.298851520005
2023-05-19,07:54:35.000,139,11009232,13205,0,1684482874,13126.7579186,110.08125794999796,53558.29186440001
2023-05-19,07:54:36.000,139,11009186,13125,0,1684482875,13126.845490629996,110.06715968999924,53558.31282576
2023-05-19,07:54:37.000,139,11009199,13085,0,1684482876,13126.83875432,110.00371751999774,53558.31282576
2023-05-19,07:54:38.000,139,11009183,13125,0,1684482877,13126.906117419996,110.00371751999774,53558.3268
2023-05-19,07:54:39.000,139,11009193,13205,0,1684482878,13126.986953139996,109.93322622000414,53558.37570984
2023-05-19,07:54:40.000,139,11009206,13125,0,1684482879,13127.054316239992,109.89093144000071,53558.45955528001
2023-05-19,07:54:41.000,139,11009198,13125,0,1684482880,13127.087997789997,109.85568579000392,53558.4316068
2023-05-19,07:54:42.000,139,11009206,13125,0,1684482881,13127.061052550001,109.84158752999792,53558.35474848
2023-05-19,07:54:43.000,139,11009159,12925,0,1684482882,13127.094734099992,109.78519449000305,53558.38269696
2023-05-19,07:54:44.000,139,11009161,13245,0,1684482883,13127.114943029992,109.75699796999834,53558.417632560006
2023-05-19,07:54:45.000,139,11009158,13205,0,1684482884,13127.067788859997,109.67945753999811,53558.42461968
2023-05-19,07:54:46.000,139,11009191,13605,0,1684482885,13127.074525169992,109.60191710999788,53558.37570984
2023-05-19,07:54:47.000,139,11009172,13365,0,1684482886,13127.074525169992,109.54552407000301,53558.40365832
2023-05-19,07:54:48.000,139,11009181,13005,0,1684482887,13127.155360889992,109.4820819000015,53558.45955528001
2023-05-19,07:54:49.000,139,11009167,13045,0,1684482888,13127.168833509997,109.46093451000343,53558.45955528001
2023-05-19,07:54:50.000,139,11009187,12925,0,1684482889,13127.141888270002,109.36224668999785,53558.40365832
2023-05-19,07:54:51.000,139,11009193,12805,0,1684482890,13127.121679340002,109.29880452000361,53558.42461968
2023-05-19,07:54:52.000,139,11009175,13125,0,1684482891,13127.067788859997,109.22126409000339,53558.347761360004
2023-05-19,07:54:53.000,139,11009190,12885,0,1684482892,13127.061052550001,109.16487105000124,53558.3268
2023-05-19,07:54:54.000,139,11009199,12925,0,1684482893,13127.101470410002,109.14372366000316,53558.37570984
2023-05-19,07:54:55.000,139,11009189,13165,0,1684482894,13127.114943029992,109.01683932000014,53558.43859392001
2023-05-19,07:54:56.000,139,11009194,13045,0,1684482895,13127.094734099992,108.960446279998,53558.44558104
2023-05-19,07:54:57.000,139,11009171,13125,0,1684482896,13126.953271589991,108.8899549800044,53558.38269696
2023-05-19,07:54:58.000,139,11009164,12845,0,1684482897,13126.926326349996,108.83356194000226,53558.347761360004
2023-05-19,07:54:59.000,139,11009173,13245,0,1684482898,13126.89938111,108.73487412000395,53558.33378712
2023-05-19,07:55:00.000,139,11009206,13165,0,1684482899,13126.872435869991,108.65028456000437,53558.3268
2023-05-19,07:55:01.000,139,11009149,13085,0,1684482900,13126.764654909995,108.60094065000158,53558.249941680006
2023-05-19,07:55:02.000,139,11009155,12925,0,1684482901,13126.73770967,108.48815457000455,53558.26391592
2023-05-19,07:55:03.000,139,11009152,13005,0,1684482902,13126.75118228999,108.44585979000112,53558.347761360004
2023-05-19,07:55:04.000,139,11009159,13365,0,1684482903,13126.704028119995,108.41061414000433,53558.3268
2023-05-19,07:55:05.000,139,11009150,13165,0,1684482904,13126.643401329995,108.34717197000282,53558.31981288001
2023-05-19,07:55:06.000,139,11009198,13085,0,1684482905,13126.52888405999,108.31192631999875,53558.22199320001
2023-05-19,07:55:07.000,139,11009186,13325,0,1684482906,13126.481729889994,108.27668067000195,53558.201031840006
2023-05-19,07:55:08.000,139,11009207,12885,0,1684482907,13126.40763047999,108.24848415000451,53558.12417352001
2023-05-19,07:55:09.000,139,11009223,13085,0,1684482908,13126.360476309994,108.25553328000387,53558.1870576
2023-05-19,07:55:10.000,139,11009170,13045,0,1684482909,13126.394157859999,108.20618937000108,53558.201031840006
2023-05-19,07:55:11.000,139,11009203,13125,0,1684482910,13126.259431659993,108.17799285000365,53558.12417352001
2023-05-19,07:55:12.000,139,11009190,13125,0,1684482911,13126.313322139998,108.10045242000342,53558.13814776
2023-05-19,07:55:13.000,139,11009204,13045,0,1684482912,13126.252695349998,108.10045242000342,53558.15212200001
2023-05-19,07:55:14.000,139,11009158,13325,0,1684482913,13126.219013799993,108.10045242000342,53558.10321216001
2023-05-19,07:55:15.000,139,11009204,13125,0,1684482914,13126.165123319988,108.11455068000214,53558.082250800006
2023-05-19,07:55:16.000,139,11009177,13125,0,1684482915,13126.198804869993,108.07930502999807,53558.05430232001
2023-05-19,07:55:17.000,139,11009181,12925,0,1684482916,13126.070814979998,108.0229119900032,53557.977444
2023-05-19,07:55:18.000,139,11009194,13085,0,1684482917,13126.084287600002,107.93832243000361,53557.97045688
2023-05-19,07:55:19.000,139,11009211,13125,0,1684482918,13126.077551289993,107.93127330000425,53558.11019928
2023-05-19,07:55:20.000,139,11009197,13365,0,1684482919,13126.064078670002,107.90307677999954,53558.10321216001
2023-05-19,07:55:21.000,139,11009179,13005,0,1684482920,13126.030397119997,107.90307677999954,53558.061289440004
2023-05-19,07:55:22.000,139,11009176,13045,0,1684482921,13126.043869740002,107.85373287000402,53557.95648264001
2023-05-19,07:55:23.000,139,11009160,13125,0,1684482922,13125.976506639992,107.83963460999803,53557.99840536
2023-05-19,07:55:24.000,139,11009199,13125,0,1684482923,13125.915879849992,107.79029070000252,53557.977444
2023-05-19,07:55:25.000,139,11009173,12845,0,1684482924,13125.861989370002,107.71979940000165,53558.02635384001
2023-05-19,07:55:26.000,139,11009182,13285,0,1684482925,13125.808098889996,107.69160288000421,53557.87962432
2023-05-19,07:55:27.000,139,11009198,13325,0,1684482926,13125.835044129992,107.6634063599995,53557.94949552
2023-05-19,07:55:28.000,139,11009173,13085,0,1684482927,13125.794626269992,107.63520984000206,53557.914559920006
2023-05-19,07:55:29.000,139,11009164,12965,0,1684482928,13125.760944720001,107.59996418999799,53557.87962432
2023-05-19,07:55:30.000,139,11009161,13085,0,1684482929,13125.713790549991,107.64930810000078,53557.85167584
2023-05-19,07:55:31.000,139,11009183,13085,0,1684482930,13125.680109,107.6281607100027,53557.893598560004
2023-05-19,07:55:32.000,139,11009195,13165,0,1684482931,13125.55885542,107.58586592999927,53557.795778880005
2023-05-19,07:55:33.000,139,11009209,13045,0,1684482932,13125.545382799995,107.57176767000055,53557.802766
2023-05-19,07:55:34.000,139,11009174,12965,0,1684482933,13125.585800659996,107.60701332000463,53557.82372736
2023-05-19,07:55:35.000,139,11009203,13165,0,1684482934,13125.53191017999,107.59996418999799,53557.795778880005
2023-05-19,07:55:36.000,139,11009219,12965,0,1684482935,13125.47128338999,107.61406245000398,53557.76084328
2023-05-19,07:55:37.000,139,11009222,12885,0,1684482936,13125.4780197,107.63520984000206,53557.676997840004
2023-05-19,07:55:38.000,139,11009159,13285,0,1684482937,13125.464547079995,107.61406245000398,53557.7328948
2023-05-19,07:55:39.000,139,11009214,13365,0,1684482938,13125.45107445999,107.62111158000334,53557.78879176001
2023-05-19,07:55:40.000,139,11009157,12965,0,1684482939,13125.45781077,107.64930810000078,53557.73988192001
2023-05-19,07:55:41.000,139,11009181,12925,0,1684482940,13125.43760184,107.67045548999886,53557.76783040001
2023-05-19,07:55:42.000,139,11009210,13525,0,1684482941,13125.403920289995,107.67750461999822,53557.64206224
2023-05-19,07:55:43.000,139,11009175,13085,0,1684482942,13125.464547079995,107.63520984000206,53557.76084328
2023-05-19,07:55:44.000,139,11009211,13165,0,1684482943,13125.444338149995,107.65635723000014,53557.75385616
2023-05-19,07:55:45.000,139,11009193,12925,0,1684482944,13125.41739291,107.62111158000334,53557.75385616
2023-05-19,07:55:46.000,139,11009208,13045,0,1684482945,13125.33655719,107.64930810000078,53557.69097208001
2023-05-19,07:55:47.000,139,11009188,12845,0,1684482946,13125.26919408999,107.64930810000078,53557.64904936001
2023-05-19,07:55:48.000,139,11009196,13085,0,1684482947,13125.26919408999,107.65635723000014,53557.71892056001
2023-05-19,07:55:49.000,139,11009167,12965,0,1684482948,13125.26919408999,107.59996418999799,53557.71892056001
2023-05-19,07:55:50.000,139,11009182,13125,0,1684482949,13125.222039919994,107.59291505999863,53557.69097208001
2023-05-19,07:55:51.000,139,11009180,13045,0,1684482950,13125.094050029998,107.57176767000055,53557.64904936001
2023-05-19,07:55:52.000,139,11009180,13205,0,1684482951,13125.094050029998,107.60701332000463,53557.64904936001
2023-05-19,07:55:53.000,139,11009187,13005,0,1684482952,13125.033423239998,107.60701332000463,53557.697959200006
2023-05-19,07:55:54.000,139,11009168,13125,0,1684482953,13124.939114899993,107.63520984000206,53557.68398496
2023-05-19,07:55:55.000,139,11009194,13165,0,1684482954,13124.932378589998,107.61406245000398,53557.64206224
2023-05-19,07:55:56.000,139,11009192,13125,0,1684482955,13124.817861319993,107.64930810000078,53557.52328120001
2023-05-19,07:55:57.000,139,11009202,13045,0,1684482956,13124.750498219997,107.71275027000229,53557.579178160006
2023-05-19,07:55:58.000,139,11009131,12765,0,1684482957,13124.784179770002,107.74094678999973,53557.67001072001
2023-05-19,07:55:59.000,139,11009128,13085,0,1684482958,13124.737025599992,107.7761924400038,53557.71193344
2023-05-19,07:56:00.000,139,11009159,13005,0,1684482959,13124.676398809992,107.83258547999867,53557.68398496
2023-05-19,07:56:01.000,139,11009198,12925,0,1684482960,13124.656189879992,107.86783113000274,53557.64206224
2023-05-19,07:56:02.000,139,11009203,13205,0,1684482961,13124.514727369991,107.93127330000425,53557.54424256
2023-05-19,07:56:03.000,139,11009203,13085,0,1684482962,13124.528199989996,107.9735680800004,53557.56520392
2023-05-19,07:56:04.000,139,11009152,13165,0,1684482963,13124.494518439991,108.05110851000063,53557.62110088001
2023-05-19,07:56:05.000,139,11009147,13125,0,1684482964,13124.46083689,108.05110851000063,53557.628088000005
2023-05-19,07:56:06.000,139,11009160,13165,0,1684482965,13124.42041903,108.16389458999765,53557.558216800004
2023-05-19,07:56:07.000,139,11009188,13125,0,1684482966,13124.433891649991,108.20618937000108,53557.55122968001
2023-05-19,07:56:08.000,139,11009152,12765,0,1684482967,13124.37326485999,108.25553328000387,53557.628088000005
2023-05-19,07:56:09.000,139,11009174,13205,0,1684482968,13124.42041903,108.34012284000346,53557.67001072001
2023-05-19,07:56:10.000,139,11009161,13445,0,1684482969,13124.4002101,108.4317615300024,53557.64206224
2023-05-19,07:56:11.000,139,11009174,12965,0,1684482970,13124.39347378999,108.51635109000199,53557.65603648
2023-05-19,07:56:12.000,139,11009174,13085,0,1684482971,13124.35979224,108.55159673999879,53557.64206224
2023-05-19,07:56:13.000,139,11009170,12685,0,1684482972,13124.33958331,108.6150389100003,53557.5931524
2023-05-19,07:56:14.000,139,11009202,13085,0,1684482973,13124.44062796,108.69257934000052,53557.77481752
2023-05-19,07:56:15.000,139,11009185,13165,0,1684482974,13124.433891649991,108.7137267299986,53557.76084328
2023-05-19,07:56:16.000,139,11009181,13045,0,1684482975,13124.427155339996,108.79126715999882,53557.76783040001
2023-05-19,07:56:17.000,139,11009192,13005,0,1684482976,13124.41368271999,108.86880758999905,53557.71193344
2023-05-19,07:56:18.000,139,11009202,12925,0,1684482977,13124.501254750001,108.90405324000312,53557.78879176001
2023-05-19,07:56:19.000,139,11009187,13245,0,1684482978,13124.602299400001,108.97454454000399,53557.82372736
2023-05-19,07:56:20.000,139,11009206,13245,0,1684482979,13124.629244639997,109.0238884499995,53557.844688720004
2023-05-19,07:56:21.000,139,11009231,13045,0,1684482980,13124.635980949992,109.0732323600023,53557.71892056001
2023-05-19,07:56:22.000,139,11009211,13205,0,1684482981,13124.703344050002,109.12962540000444,53557.746869040006
2023-05-19,07:56:23.000,139,11009171,13085,0,1684482982,13124.838070249993,109.1719201800006,53557.844688720004
2023-05-19,07:56:24.000,139,11009178,13205,0,1684482983,13124.925642280003,109.25650974000018,53557.88661144001
2023-05-19,07:56:25.000,139,11009227,12965,0,1684482984,13125.006477999988,109.27765712999826,53557.95648264001
2023-05-19,07:56:26.000,139,11009177,12925,0,1684482985,13124.966060139988,109.34109929999977,53557.87962432
2023-05-19,07:56:27.000,139,11009181,13085,0,1684482986,13125.107522649989,109.37634495000384,53557.893598560004
2023-05-19,07:56:28.000,139,11009225,13085,0,1684482987,13125.20856729999,109.46093451000343,53557.97045688
2023-05-19,07:56:29.000,139,11009221,12885,0,1684482988,13125.282666709994,109.4820819000015,53557.97045688
2023-05-19,07:56:30.000,139,11009201,13085,0,1684482989,13125.383711359995,109.56667146000109,53558.00539248001
2023-05-19,07:56:31.000,139,11009211,13125,0,1684482990,13125.45781077,109.59486797999853,53557.99141824
2023-05-19,07:56:32.000,139,11009191,13245,0,1684482991,13125.51843756,109.65126102000067,53558.012379600004
2023-05-19,07:56:33.000,139,11009163,12885,0,1684482992,13125.632954829991,109.67945753999811,53558.08923792
2023-05-19,07:56:34.000,139,11009196,13045,0,1684482993,13125.680109,109.74994883999898,53558.07526368001
2023-05-19,07:56:35.000,139,11009151,12765,0,1684482994,13125.814835199992,109.77814536000369,53558.1171864
2023-05-19,07:56:36.000,139,11009210,13085,0,1684482995,13125.808098889996,109.83453839999856,53558.12417352001
2023-05-19,07:56:37.000,139,11009174,13125,0,1684482996,13125.942825090002,109.84158752999792,53558.10321216001
2023-05-19,07:56:38.000,139,11009175,13005,0,1684482997,13126.077551289993,109.83453839999856,53558.201031840006
2023-05-19,07:56:39.000,139,11009191,13085,0,1684482998,13126.192068559998,109.86273492000328,53558.2569288
2023-05-19,07:56:40.000,139,11009186,13045,0,1684482999,13126.259431659993,109.91207882999879,53558.26391592
2023-05-19,07:56:41.000,139,11009186,13125,0,1684483000,13126.340267379994,109.89798057000007,53558.28487728
2023-05-19,07:56:42.000,139,11009180,13245,0,1684483001,13126.373948929999,109.96847187000094,53558.2569288
2023-05-19,07:56:43.000,139,11009225,13125,0,1684483002,13126.47499358,109.98257012999966,53558.298851520005
2023-05-19,07:56:44.000,139,11009149,13245,0,1684483003,13126.62992870999,109.99666838999838,53558.38968408001
2023-05-19,07:56:45.000,139,11009210,13125,0,1684483004,13126.73097335999,110.01781578000373,53558.40365832
2023-05-19,07:56:46.000,139,11009171,12965,0,1684483005,13126.7579186,110.08125794999796,53558.38968408001
2023-05-19,07:56:47.000,139,11009142,13205,0,1684483006,13126.87917218,110.10945447000267,53558.43859392001
2023-05-19,07:56:48.000,139,11009222,13045,0,1684483007,13127.013898379992,110.0883070800046,53558.54340072
2023-05-19,07:56:49.000,139,11009217,12965,0,1684483008,13127.101470410002,110.08125794999796,53558.5713492
2023-05-19,07:56:50.000,139,11009217,13365,0,1684483009,13127.128415649997,110.0742088199986,53558.52942648001
2023-05-19,07:56:51.000,139,11009147,13205,0,1684483010,13127.182306130002,110.12355273000139,53558.52942648001
2023-05-19,07:56:52.000,139,11009156,12765,0,1684483011,13127.242932920002,110.13765099000011,53558.536413600006
2023-05-19,07:56:53.000,139,11009258,13125,0,1684483012,13127.290087089998,110.15174924999883,53558.54340072
2023-05-19,07:56:54.000,139,11009203,13125,0,1684483013,13127.397868049993,110.11650360000203,53558.64820752
2023-05-19,07:56:55.000,139,11009212,12965,0,1684483014,13127.478703769993,110.0883070800046,53558.71807872
2023-05-19,07:56:56.000,139,11009132,13085,0,1684483015,13127.512385319998,110.04601230000117,53558.7110916
2023-05-19,07:56:57.000,139,11009205,13125,0,1684483016,13127.546066869989,110.00371751999774,53558.69711736001
2023-05-19,07:56:58.000,139,11009185,12845,0,1684483017,13127.613429969999,110.04601230000117,53558.683143120004
2023-05-19,07:56:59.000,139,11009155,12885,0,1684483018,13127.68752937999,110.03896317000181,53558.753014320006
2023-05-19,07:57:00.000,139,11009199,13125,0,1684483019,13127.73468355,110.01781578000373,53558.74602720001
2023-05-19,07:57:01.000,139,11009208,13125,0,1684483020,13127.741419859994,110.01076665000437,53558.76000144
2023-05-19,07:57:02.000,139,11009178,12965,0,1684483021,13127.822255579995,109.98961925999902,53558.79493704001
2023-05-19,07:57:03.000,139,11009223,12925,0,1684483022,13127.91656392,109.98257012999966,53558.84384688001
2023-05-19,07:57:04.000,139,11009160,13445,0,1684483023,13127.97045439999,109.92617709000478,53558.84384688001
2023-05-19,07:57:05.000,139,11009207,13285,0,1684483024,13128.0378175,109.89093144000071,53558.871795360006
2023-05-19,07:57:06.000,139,11009217,13245,0,1684483025,13128.0378175,109.85568579000392,53558.77397568001
2023-05-19,07:57:07.000,139,11009194,13165,0,1684483026,13128.105180599996,109.85568579000392,53558.871795360006
2023-05-19,07:57:08.000,139,11009182,13205,0,1684483027,13128.145598459996,109.84863666000456,53558.871795360006
2023-05-19,07:57:09.000,139,11009190,13005,0,1684483028,13128.192752629991,109.86978405000264,53558.8857696
2023-05-19,07:57:10.000,139,11009190,13005,0,1684483029,13128.253379419992,109.89798057000007,53558.96262792001
2023-05-19,07:57:11.000,139,11009164,12925,0,1684483030,13128.260115730001,109.83453839999856,53558.871795360006
2023-05-19,07:57:12.000,139,11009127,13085,0,1684483031,13128.280324660001,109.78519449000305,53558.86480824001
2023-05-19,07:57:13.000,139,11009217,13205,0,1684483032,13128.340951450002,109.74994883999898,53558.92769232
2023-05-19,07:57:14.000,139,11009163,12965,0,1684483033,13128.374632999992,109.70765406000282,53558.93467944
2023-05-19,07:57:15.000,139,11009166,12965,0,1684483034,13128.401578240002,109.74289970999962,53558.93467944
2023-05-19,07:57:16.000,139,11009181,13205,0,1684483035,13128.367896689997,109.68650667000475,53558.871795360006
2023-05-19,07:57:17.000,139,11009218,13005,0,1684483036,13128.367896689997,109.65126102000067,53558.850834000004
2023-05-19,07:57:18.000,139,11009168,12925,0,1684483037,13128.468941339997,109.58076971999981,53558.97660216
2023-05-19,07:57:19.000,139,11009160,13205,0,1684483038,13128.475677649993,109.5314258100043,53558.969615040005
2023-05-19,07:57:20.000,139,11009165,13085,0,1684483039,13128.495886579993,109.4820819000015,53558.92769232
2023-05-19,07:57:21.000,139,11009195,13045,0,1684483040,13128.482413960002,109.42568885999935,53558.9556408
2023-05-19,07:57:22.000,139,11009165,13205,0,1684483041,13128.401578240002,109.39044321000256,53558.801924160005
2023-05-19,07:57:23.000,139,11009183,13085,0,1684483042,13128.435259789992,109.34109929999977,53558.871795360006
2023-05-19,07:57:24.000,139,11009203,12925,0,1684483043,13128.421787170002,109.2847062600049,53558.89275672001
2023-05-19,07:57:25.000,139,11009175,13365,0,1684483044,13128.381369310002,109.25650974000018,53558.899743840004
2023-05-19,07:57:26.000,139,11009219,13165,0,1684483045,13128.327478829997,109.20011669999803,53558.8158984
2023-05-19,07:57:27.000,139,11009167,13165,0,1684483046,13128.340951450002,109.08733062000101,53558.8158984
2023-05-19,07:57:28.000,139,11009177,13125,0,1684483047,13128.354424069992,109.01683932000014,53558.86480824001
2023-05-19,07:57:29.000,139,11009181,12765,0,1684483048,13128.340951450002,108.960446279998,53558.84384688001
2023-05-19,07:57:30.000,139,11009193,12925,0,1684483049,13128.253379419992,108.88290584999777,53558.76698856
2023-05-19,07:57:31.000,139,11009172,12965,0,1684483050,13128.206225249996,108.80536542000482,53558.76698856
2023-05-19,07:57:32.000,139,11009140,13445,0,1684483051,13128.138862150001,108.74897238000267,53558.76000144
2023-05-19,07:57:33.000,139,11009186,13205,0,1684483052,13128.024344879996,108.65028456000437,53558.62025904
2023-05-19,07:57:34.000,139,11009151,13365,0,1684483053,13128.064762739996,108.5797932600035,53558.71807872
2023-05-19,07:57:35.000,139,11009194,13165,0,1684483054,13128.03108118999,108.45995804999984,53558.72506584001
2023-05-19,07:57:36.000,139,11009199,13205,0,1684483055,13127.89635499,108.4317615300024,53558.66916888
2023-05-19,07:57:37.000,139,11009176,13125,0,1684483056,13127.8357282,108.3189754499981,53558.59231056
2023-05-19,07:57:38.000,139,11009190,12965,0,1684483057,13127.74815616999,108.23438588999852,53558.60628480001
2023-05-19,07:57:39.000,139,11009194,13205,0,1684483058,13127.70773830999,108.17094372000429,53558.57833632001
2023-05-19,07:57:40.000,139,11009164,13045,0,1684483059,13127.573012109999,108.06520676999935,53558.501478
2023-05-19,07:57:41.000,139,11009159,13045,0,1684483060,13127.424813289988,108.00881373000448,53558.417632560006
2023-05-19,07:57:42.000,139,11009153,12965,0,1684483061,13127.391131739998,107.94537156000297,53558.45256816
2023-05-19,07:57:43.000,139,11009168,12805,0,1684483062,13127.384395429988,107.90307677999954,53558.48750376001
2023-05-19,07:57:44.000,139,11009192,13205,0,1684483063,13127.303559710002,107.86078200000338,53558.4316068
2023-05-19,07:57:45.000,139,11009151,13085,0,1684483064,13127.195778749992,107.76914331000444,53558.396671200004
2023-05-19,07:57:46.000,139,11009199,13245,0,1684483065,13127.013898379992,107.7761924400038,53558.29186440001
2023-05-19,07:57:47.000,139,11009173,12965,0,1684483066,13127.007162069996,107.71275027000229,53558.298851520005
2023-05-19,07:57:48.000,139,11009196,13005,0,1684483067,13126.946535279996,107.69865201000357,53558.31282576
2023-05-19,07:57:49.000,139,11009147,13005,0,1684483068,13126.872435869991,107.64225897000142,53558.2569288
2023-05-19,07:57:50.000,139,11009153,12965,0,1684483069,13126.79160014999,107.63520984000206,53558.26391592
2023-05-19,07:57:51.000,139,11009118,13205,0,1684483070,13126.65687395,107.64225897000142,53558.13814776
2023-05-19,07:57:52.000,139,11009198,13165,0,1684483071,13126.59624716,107.60701332000463,53558.08923792
2023-05-19,07:57:53.000,139,11009151,12965,0,1684483072,13126.56930191999,107.61406245000398,53558.14513488
2023-05-19,07:57:54.000,139,11009130,13085,0,1684483073,13126.49520251,107.60701332000463,53558.02635384001
2023-05-19,07:57:55.000,139,11009172,13005,0,1684483074,13126.42783940999,107.57881679999991,53558.012379600004
2023-05-19,07:57:56.000,139,11009138,12965,0,1684483075,13126.313322139998,107.58586592999927,53557.99141824
2023-05-19,07:57:57.000,139,11009197,13125,0,1684483076,13126.239222729993,107.53652202000376,53557.98443112001
2023-05-19,07:57:58.000,139,11009183,13125,0,1684483077,13126.144914389988,107.57176767000055,53557.87962432
2023-05-19,07:57:59.000,139,11009176,13365,0,1684483078,13126.084287600002,107.5153746299984,53557.9425084
2023-05-19,07:58:00.000,139,11009208,13005,0,1684483079,13126.037133429993,107.54357115000312,53557.8726372
2023-05-19,07:58:01.000,139,11009134,12965,0,1684483080,13125.956297709992,107.58586592999927,53557.90058568
2023-05-19,07:58:02.000,139,11009162,13325,0,1684483081,13125.781153650001,107.62111158000334,53557.81674024001
2023-05-19,07:58:03.000,139,11009159,13245,0,1684483082,13125.727263169996,107.60701332000463,53557.77481752
2023-05-19,07:58:04.000,139,11009198,12925,0,1684483083,13125.70031793,107.61406245000398,53557.78879176001
2023-05-19,07:58:05.000,139,11009189,13365,0,1684483084,13125.55885542,107.64225897000142,53557.68398496
2023-05-19,07:58:06.000,139,11009183,12765,0,1684483085,13125.424129219995,107.68455375000485,53557.6630236
2023-05-19,07:58:07.000,139,11009211,13005,0,1684483086,13125.363502429995,107.67750461999822,53557.67001072001
2023-05-19,07:58:08.000,139,11009181,13205,0,1684483087,13125.25572147,107.71275027000229,53557.58616528
2023-05-19,07:58:09.000,139,11009185,13125,0,1684483088,13125.20856729999,107.726848530001,53557.62110088001
2023-05-19,07:58:10.000,139,11009135,13245,0,1684483089,13125.107522649989,107.73389766000037,53557.558216800004
2023-05-19,07:58:11.000,139,11009182,12725,0,1684483090,13124.999741689993,107.7761924400038,53557.53725544
2023-05-19,07:58:12.000,139,11009169,13285,0,1684483091,13124.939114899993,107.84668374000466,53557.45341000001
2023-05-19,07:58:13.000,139,11009198,12885,0,1684483092,13124.851542869998,107.84668374000466,53557.47437136
2023-05-19,07:58:14.000,139,11009164,13085,0,1684483093,13124.858279179993,107.93127330000425,53557.4883456
2023-05-19,07:58:15.000,139,11009191,12885,0,1684483094,13124.797652389992,107.93832243000361,53557.43943576
2023-05-19,07:58:16.000,139,11009166,13325,0,1684483095,13124.757234529992,107.96651895000105,53557.45341000001
2023-05-19,07:58:17.000,139,11009176,13445,0,1684483096,13124.649453569997,108.04405938000127,53557.35559032001
2023-05-19,07:58:18.000,139,11009195,13205,0,1684483097,13124.629244639997,108.05815763999999,53557.38353880001
2023-05-19,07:58:19.000,139,11009170,13285,0,1684483098,13124.582090470001,108.13569807000022,53557.362577440006
2023-05-19,07:58:20.000,139,11009186,13005,0,1684483099,13124.541672610001,108.13569807000022,53557.35559032001
2023-05-19,07:58:21.000,139,11009182,13125,0,1684483100,13124.44062796,108.185041980003,53557.28571912001
2023-05-19,07:58:22.000,139,11009171,12885,0,1684483101,13124.467573199996,108.21323850000044,53557.29969336
2023-05-19,07:58:23.000,139,11009208,13445,0,1684483102,13124.46083689,108.26258241000323,53557.33462896001
2023-05-19,07:58:24.000,139,11009148,13085,0,1684483103,13124.44062796,108.29782806000003,53557.32764184
2023-05-19,07:58:25.000,139,11009167,13125,0,1684483104,13124.42041903,108.32602458000474,53557.27174488
2023-05-19,07:58:26.000,139,11009209,12885,0,1684483105,13124.25874759,108.38946674999897,53557.09007976
2023-05-19,07:58:27.000,139,11009143,13085,0,1684483106,13124.37326485999,108.3683193600009,53557.14597672001
2023-05-19,07:58:28.000,139,11009165,13365,0,1684483107,13124.42041903,108.38946674999897,53557.25777064
2023-05-19,07:58:29.000,139,11009159,13285,0,1684483108,13124.406946409996,108.40356500999769,53557.25777064
2023-05-19,07:58:30.000,139,11009183,13005,0,1684483109,13124.44062796,108.45290892000048,53557.26475776001
2023-05-19,07:58:31.000,139,11009169,13445,0,1684483110,13124.4002101,108.49520370000391,53557.222835040004
2023-05-19,07:58:32.000,139,11009186,12885,0,1684483111,13124.42041903,108.51635109000199,53557.16693808001
2023-05-19,07:58:33.000,139,11009145,13125,0,1684483112,13124.48104582,108.53044935000071,53557.25777064
2023-05-19,07:58:34.000,139,11009189,13165,0,1684483113,13124.447364269996,108.51635109000199,53557.27174488
2023-05-19,07:58:35.000,139,11009182,13125,0,1684483114,13124.487782129996,108.54454760999943,53557.222835040004
2023-05-19,07:58:36.000,139,11009184,13325,0,1684483115,13124.427155339996,108.55159673999879,53557.15995096
2023-05-19,07:58:37.000,139,11009147,13085,0,1684483116,13124.48104582,108.58684239000286,53557.16693808001
2023-05-19,07:58:38.000,139,11009146,13125,0,1684483117,13124.534936299991,108.6150389100003,53557.22982216
2023-05-19,07:58:39.000,139,11009174,13005,0,1684483118,13124.595563089992,108.63618629999837,53557.292706240005
2023-05-19,07:58:40.000,139,11009155,13125,0,1684483119,13124.582090470001,108.64323542999773,53557.26475776001
2023-05-19,07:58:41.000,139,11009208,13125,0,1684483120,13124.575354159992,108.66438282000308,53557.25078352
2023-05-19,07:58:42.000,139,11009159,13125,0,1684483121,13124.507991059996,108.69257934000052,53557.22982216
2023-05-19,07:58:43.000,139,11009207,13445,0,1684483122,13124.541672610001,108.70667759999924,53557.2088608
2023-05-19,07:58:44.000,139,11009184,13045,0,1684483123,13124.595563089992,108.74192325000331,53557.2088608
2023-05-19,07:58:45.000,139,11009190,13005,0,1684483124,13124.595563089992,108.7771689000001,53557.25078352
2023-05-19,07:58:46.000,139,11009136,12845,0,1684483125,13124.575354159992,108.79831628999818,53557.173925200004
2023-05-19,07:58:47.000,139,11009173,13005,0,1684483126,13124.615772019992,108.83356194000226,53557.18789944001
2023-05-19,07:58:48.000,139,11009160,13085,0,1684483127,13124.649453569997,108.84061107000161,53557.25078352
2023-05-19,07:58:49.000,139,11009179,13205,0,1684483128,13124.703344050002,108.86880758999905,53557.29969336
2023-05-19,07:58:50.000,139,11009167,13245,0,1684483129,13124.683135120002,108.90405324000312,53557.26475776001
2023-05-19,07:58:51.000,139,11009194,13125,0,1684483130,13124.723552980002,108.87585671999841,53557.28571912001
2023-05-19,07:58:52.000,139,11009163,13165,0,1684483131,13124.710080359997,108.96749541000463,53557.22982216
2023-05-19,07:58:53.000,139,11009195,12925,0,1684483132,13124.777443459992,108.98864280000271,53557.35559032001
2023-05-19,07:58:54.000,139,11009181,12965,0,1684483133,13124.844806560002,109.00274106000143,53557.33462896001
2023-05-19,07:58:55.000,139,11009156,13085,0,1684483134,13124.932378589998,109.00274106000143,53557.3486032
2023-05-19,07:58:56.000,139,11009155,13125,0,1684483135,13124.945851209988,109.0238884499995,53557.362577440006
2023-05-19,07:58:57.000,139,11009232,13405,0,1684483136,13124.952587519998,109.0732323600023,53557.23680928001
2023-05-19,07:58:58.000,139,11009188,13285,0,1684483137,13125.013214309998,109.05913410000358,53557.278732
2023-05-19,07:58:59.000,139,11009163,13125,0,1684483138,13125.120995269994,109.0732323600023,53557.35559032001
2023-05-19,07:59:00.000,139,11009125,12925,0,1684483139,13125.242248849994,109.12257626999781,53557.362577440006
2023-05-19,07:59:01.000,139,11009118,13085,0,1684483140,13125.262457779994,109.11552713999845,53557.33462896001
2023-05-19,07:59:02.000,139,11009185,12925,0,1684483141,13125.29613933,109.15077279000252,53557.292706240005
2023-05-19,07:59:03.000,139,11009157,13285,0,1684483142,13125.39718398,109.15077279000252,53557.4184744
2023-05-19,07:59:04.000,139,11009183,13005,0,1684483143,13125.464547079995,109.22831322000275,53557.44642288
2023-05-19,07:59:05.000,139,11009154,12965,0,1684483144,13125.55885542,109.24946061000082,53557.38353880001
2023-05-19,07:59:06.000,139,11009142,13325,0,1684483145,13125.51170124999,109.27765712999826,53557.3486032
2023-05-19,07:59:07.000,139,11009150,13125,0,1684483146,13125.65990007,109.2847062600049,53557.362577440006
2023-05-19,07:59:08.000,139,11009153,12965,0,1684483147,13125.727263169996,109.34109929999977,53557.46738424
2023-05-19,07:59:09.000,139,11009146,13165,0,1684483148,13125.781153650001,109.35519755999849,53557.46738424
2023-05-19,07:59:10.000,139,11009204,12885,0,1684483149,13125.855253059992,109.35519755999849,53557.45341000001
2023-05-19,07:59:11.000,139,11009138,13005,0,1684483150,13125.875461989992,109.41159060000064,53557.460397120005
2023-05-19,07:59:12.000,139,11009181,13085,0,1684483151,13125.942825090002,109.41863973,53557.44642288
2023-05-19,07:59:13.000,139,11009183,12925,0,1684483152,13126.057342359993,109.43273798999871,53557.530268320006
2023-05-19,07:59:14.000,139,11009156,12965,0,1684483153,13126.070814979998,109.41863973,53557.509306960004
2023-05-19,07:59:15.000,139,11009174,13045,0,1684483154,13126.138178079993,109.47503277000214,53557.52328120001
2023-05-19,07:59:16.000,139,11009175,12805,0,1684483155,13126.205541179988,109.49618016000022,53557.530268320006
2023-05-19,07:59:17.000,139,11009161,13165,0,1684483156,13126.293113209998,109.51027841999894,53557.4883456
2023-05-19,07:59:18.000,139,11009176,13365,0,1684483157,13126.360476309994,109.5314258100043,53557.57219104001
2023-05-19,07:59:19.000,139,11009177,12925,0,1684483158,13126.441312029994,109.5314258100043,53557.579178160006
2023-05-19,07:59:20.000,139,11009168,13205,0,1684483159,13126.434575719999,109.59486797999853,53557.530268320006
2023-05-19,07:59:21.000,139,11009139,13005,0,1684483160,13126.602983469995,109.59486797999853,53557.69097208001
2023-05-19,07:59:22.000,139,11009173,13205,0,1684483161,13126.60971977999,109.60191710999788,53557.628088000005
2023-05-19,07:59:23.000,139,11009207,13165,0,1684483162,13126.67034656999,109.63716276000196,53557.6630236
2023-05-19,07:59:24.000,139,11009167,13045,0,1684483163,13126.825281699996,109.61601537000388,53557.69097208001
2023-05-19,07:59:25.000,139,11009156,13045,0,1684483164,13126.79160014999,109.6935558000041,53557.6630236
2023-05-19,07:59:26.000,139,11009161,13085,0,1684483165,13126.906117419996,109.67945753999811,53557.67001072001
2023-05-19,07:59:27.000,139,11009174,12965,0,1684483166,13126.946535279996,109.68650667000475,53557.68398496
2023-05-19,07:59:28.000,139,11009184,13165,0,1684483167,13127.054316239992,109.65126102000067,53557.71892056001
2023-05-19,07:59:29.000,139,11009193,12925,0,1684483168,13127.074525169992,109.65831015000003,53557.7328948
2023-05-19,07:59:30.000,139,11009161,13005,0,1684483169,13127.087997789997,109.65831015000003,53557.71892056001
2023-05-19,07:59:31.000,139,11009197,13125,0,1684483170,13127.141888270002,109.65831015000003,53557.746869040006
2023-05-19,07:59:32.000,139,11009188,12965,0,1684483171,13127.189042439997,109.64421189000132,53557.69097208001
2023-05-19,07:59:33.000,139,11009175,12925,0,1684483172,13127.175569819992,109.65831015000003,53557.68398496
2023-05-19,07:59:34.000,139,11009179,12925,0,1684483173,13127.290087089998,109.61601537000388,53557.85866296001
2023-05-19,07:59:35.000,139,11009200,13005,0,1684483174,13127.330504949998,109.61601537000388,53557.83071448
2023-05-19,07:59:36.000,139,11009147,13125,0,1684483175,13127.323768640003,109.58076971999981,53557.802766
2023-05-19,07:59:37.000,139,11009179,13245,0,1684483176,13127.276614469993,109.57372059000045,53557.83071448
2023-05-19,07:59:38.000,139,11009182,13205,0,1684483177,13127.323768640003,109.56667146000109,53557.82372736
2023-05-19,07:59:39.000,139,11009207,13165,0,1684483178,13127.343977570003,109.55962233000173,53557.90757280001
2023-05-19,07:59:40.000,139,11009144,13085,0,1684483179,13127.397868049993,109.5314258100043,53557.78180464
2023-05-19,07:59:41.000,139,11009161,12885,0,1684483180,13127.370922809998,109.48913103000086,53557.85167584
2023-05-19,07:59:42.000,139,11009208,13125,0,1684483181,13127.397868049993,109.50322928999958,53557.81674024001
2023-05-19,07:59:43.000,139,11009153,13005,0,1684483182,13127.404604359988,109.46798364000279,53557.90757280001
2023-05-19,07:59:44.000,139,11009124,13125,0,1684483183,13127.458494839993,109.45388538000407,53557.90757280001
2023-05-19,07:59:45.000,139,11009193,13045,0,1684483184,13127.431549599998,109.41159060000064,53557.9425084
2023-05-19,07:59:46.000,139,11009157,13125,0,1684483185,13127.391131739998,109.39044321000256,53557.81674024001
2023-05-19,07:59:47.000,139,11009151,13005,0,1684483186,13127.431549599998,109.36224668999785,53557.83071448
2023-05-19,07:59:48.000,139,11009187,13245,0,1684483187,13127.431549599998,109.33405017000041,53557.82372736
2023-05-19,07:59:49.000,139,11009192,13165,0,1684483188,13127.465231149989,109.31290278000233,53557.85866296001
2023-05-19,07:59:50.000,139,11009169,13325,0,1684483189,13127.404604359988,109.30585365000297,53557.795778880005
2023-05-19,07:59:51.000,139,11009181,13325,0,1684483190,13127.485440079989,109.29175539000425,53557.88661144001
2023-05-19,07:59:52.000,139,11009205,12925,0,1684483191,13127.451758529998,109.24241148000146,53557.90757280001
2023-05-19,07:59:53.000,139,11009188,13125,0,1684483192,13127.498912699994,109.18601843999932,53557.914559920006
2023-05-19,07:59:54.000,139,11009179,13245,0,1684483193,13127.498912699994,109.15782192000188,53557.865650080006
2023-05-19,07:59:55.000,139,11009194,13165,0,1684483194,13127.498912699994,109.08028149000165,53557.865650080006
2023-05-19,07:59:56.000,139,11009170,13005,0,1684483195,13127.438285909993,109.05913410000358,53557.76084328
2023-05-19,07:59:57.000,139,11009194,13125,0,1684483196,13127.411340669998,109.0238884499995,53557.83770160001
2023-05-19,07:59:58.000,139,11009157,13125,0,1684483197,13127.451758529998,108.98159367000335,53557.90058568
2023-05-19,07:59:59.000,139,11009179,12925,0,1684483198,13127.471967459998,108.91110237000248,53557.92853416
2023-05-19,08:00:00.000,139,11009191,13285,0,1684483199,13127.431549599998,108.86880758999905,53557.90058568
2023-05-19,08:00:01.000,139,11009221,13285,0,1684483200,13127.424813289988,108.81241455000418,53557.88661144001
2023-05-19,08:00:02.000,139,11009194,13085,0,1684483201,13127.350713879998,108.74897238000267,53557.78180464
2023-05-19,08:00:03.000,139,11009206,12845,0,1684483202,13127.323768640003,108.69962846999988,53557.85866296001
2023-05-19,08:00:04.000,139,11009167,12845,0,1684483203,13127.323768640003,108.65028456000437,53557.85866296001
2023-05-19,08:00:05.000,139,11009174,13005,0,1684483204,13127.276614469993,108.57274413000414,53557.90757280001
2023-05-19,08:00:06.000,139,11009165,12925,0,1684483205,13127.242932920002,108.53044935000071,53557.80975312
2023-05-19,08:00:07.000,139,11009145,13365,0,1684483206,13127.242932920002,108.48815457000455,53557.90058568
2023-05-19,08:00:08.000,139,11009172,13005,0,1684483207,13127.242932920002,108.42471240000305,53557.87962432
2023-05-19,08:00:09.000,139,11009190,13365,0,1684483208,13127.175569819992,108.35422110000218,53557.844688720004
2023-05-19,08:00:10.000,139,11009154,13085,0,1684483209,13127.135151959992,108.30487718999939,53557.844688720004
2023-05-19,08:00:11.000,139,11009160,13285,0,1684483210,13127.101470410002,108.26258241000323,53557.83770160001
2023-05-19,08:00:12.000,139,11009156,13005,0,1684483211,13126.993689449992,108.2202876299998,53557.78879176001
2023-05-19,08:00:13.000,139,11009192,13245,0,1684483212,13126.939798970001,108.13569807000022,53557.78180464
2023-05-19,08:00:14.000,139,11009157,12925,0,1684483213,13126.939798970001,108.06520676999935,53557.802766
2023-05-19,08:00:15.000,139,11009169,13005,0,1684483214,13126.926326349996,108.01586286000384,53557.83770160001
2023-05-19,08:00:16.000,139,11009122,13205,0,1684483215,13126.872435869991,107.9735680800004,53557.78180464
2023-05-19,08:00:17.000,139,11009195,13285,0,1684483216,13126.77139121999,107.91717503999826,53557.697959200006
2023-05-19,08:00:18.000,139,11009165,13245,0,1684483217,13126.75118228999,107.86783113000274,53557.67001072001
2023-05-19,08:00:19.000,139,11009153,13205,0,1684483218,13126.71750074,107.81143809000059,53557.6630236
2023-05-19,08:00:20.000,139,11009130,13045,0,1684483219,13126.63666502,107.7761924400038,53557.64206224
2023-05-19,08:00:21.000,139,11009170,12765,0,1684483220,13126.5558293,107.726848530001,53557.628088000005
2023-05-19,08:00:22.000,139,11009164,13285,0,1684483221,13126.5558293,107.6634063599995,53557.697959200006
2023-05-19,08:00:23.000,139,11009164,13005,0,1684483222,13126.57603823,107.6281607100027,53557.725907680004
2023-05-19,08:00:24.000,139,11009179,12965,0,1684483223,13126.53562037,107.57881679999991,53557.71193344
2023-05-19,08:00:25.000,139,11009183,13045,0,1684483224,13126.421103099994,107.49422724000033,53557.69097208001
2023-05-19,08:00:26.000,139,11009163,12885,0,1684483225,13126.313322139998,107.45898159000353,53557.62110088001
2023-05-19,08:00:27.000,139,11009181,13125,0,1684483226,13126.286376899989,107.45193246000417,53557.60013952001
2023-05-19,08:00:28.000,139,11009156,13045,0,1684483227,13126.245959039989,107.42373593999946,53557.65603648
2023-05-19,08:00:29.000,139,11009179,13245,0,1684483228,13126.212277489998,107.3814411600033,53557.60013952001
2023-05-19,08:00:30.000,139,11009178,13325,0,1684483229,13126.151650699998,107.36734290000459,53557.60712664
2023-05-19,08:00:31.000,139,11009178,13125,0,1684483230,13126.070814979998,107.3532446399986,53557.60712664
2023-05-19,08:00:32.000,139,11009170,13285,0,1684483231,13126.070814979998,107.30390073000308,53557.55122968001
2023-05-19,08:00:33.000,139,11009177,13485,0,1684483232,13125.989979259997,107.26160594999965,53557.55122968001
2023-05-19,08:00:34.000,139,11009140,12965,0,1684483233,13125.969770329997,107.25455682000029,53557.558216800004
2023-05-19,08:00:35.000,139,11009203,13125,0,1684483234,13125.888934609997,107.18406551999942,53557.48135848001
2023-05-19,08:00:36.000,139,11009145,13165,0,1684483235,13125.855253059992,107.20521291000478,53557.45341000001
2023-05-19,08:00:37.000,139,11009137,13285,0,1684483236,13125.794626269992,107.1699672600007,53557.411487280006
2023-05-19,08:00:38.000,139,11009141,13285,0,1684483237,13125.774417339991,107.18406551999942,53557.4883456
2023-05-19,08:00:39.000,139,11009169,13045,0,1684483238,13125.727263169996,107.17701639000006,53557.4184744
2023-05-19,08:00:40.000,139,11009170,12765,0,1684483239,13125.693581619991,107.18406551999942,53557.4883456
2023-05-19,08:00:41.000,139,11009166,13085,0,1684483240,13125.59253696999,107.19111464999878,53557.42546152
2023-05-19,08:00:42.000,139,11009158,13125,0,1684483241,13125.49822863,107.19111464999878,53557.362577440006
2023-05-19,08:00:43.000,139,11009218,13125,0,1684483242,13125.504964939995,107.2193111700035,53557.32764184
2023-05-19,08:00:44.000,139,11009156,13165,0,1684483243,13125.49149231999,107.19816377999814,53557.37655168
2023-05-19,08:00:45.000,139,11009169,13005,0,1684483244,13125.45107445999,107.19111464999878,53557.35559032001
2023-05-19,08:00:46.000,139,11009194,13285,0,1684483245,13125.37023873999,107.20521291000478,53557.31366760001
2023-05-19,08:00:47.000,139,11009178,12965,0,1684483246,13125.35002980999,107.26160594999965,53557.33462896001
2023-05-19,08:00:48.000,139,11009177,13165,0,1684483247,13125.37697505,107.23340943000221,53557.30668048
2023-05-19,08:00:49.000,139,11009195,13325,0,1684483248,13125.30961194999,107.26865507999901,53557.30668048
2023-05-19,08:00:50.000,139,11009186,13165,0,1684483249,13125.282666709994,107.31094986000244,53557.278732
2023-05-19,08:00:51.000,139,11009195,13205,0,1684483250,13125.215303609999,107.3532446399986,53557.27174488
2023-05-19,08:00:52.000,139,11009166,12925,0,1684483251,13125.174885749999,107.36734290000459,53557.20187368
2023-05-19,08:00:53.000,139,11009135,13285,0,1684483252,13125.134467889999,107.43078506999882,53557.194886560006
2023-05-19,08:00:54.000,139,11009154,13285,0,1684483253,13125.168149439989,107.44488333000481,53557.292706240005
2023-05-19,08:00:55.000,139,11009188,13005,0,1684483254,13125.127731579989,107.48012898000161,53557.25777064
2023-05-19,08:00:56.000,139,11009180,13125,0,1684483255,13125.100786339994,107.50832549999905,53557.21584792001
2023-05-19,08:00:57.000,139,11009213,13325,0,1684483256,13125.019950619993,107.54357115000312,53557.11802824001
2023-05-19,08:00:58.000,139,11009141,13045,0,1684483257,13124.999741689993,107.59291505999863,53557.1389896
2023-05-19,08:00:59.000,139,11009176,12965,0,1684483258,13125.019950619993,107.64930810000078,53557.104054
2023-05-19,08:01:00.000,139,11009168,13045,0,1684483259,13124.972796449998,107.69865201000357,53557.15995096
2023-05-19,08:01:01.000,139,11009190,12965,0,1684483260,13124.898697039993,107.75504504999844,53557.1389896
2023-05-19,08:01:02.000,139,11009146,12925,0,1684483261,13124.905433350003,107.80438896000123,53557.16693808001
2023-05-19,08:01:03.000,139,11009155,13405,0,1684483262,13124.952587519998,107.88897852000082,53557.222835040004
2023-05-19,08:01:04.000,139,11009181,13005,0,1684483263,13124.939114899993,107.93832243000361,53557.18789944001
2023-05-19,08:01:05.000,139,11009210,13205,0,1684483264,13124.966060139988,107.9735680800004,53557.15995096
2023-05-19,08:01:06.000,139,11009182,13045,0,1684483265,13124.898697039993,108.04405938000127,53557.125015360005
2023-05-19,08:01:07.000,139,11009202,13245,0,1684483266,13124.952587519998,108.10750155000278,53557.1389896
2023-05-19,08:01:08.000,139,11009166,12805,0,1684483267,13124.993005379998,108.19914024000173,53557.18091232
2023-05-19,08:01:09.000,139,11009166,13285,0,1684483268,13125.013214309998,108.23438588999852,53557.16693808001
2023-05-19,08:01:10.000,139,11009133,13285,0,1684483269,13125.013214309998,108.29782806000003,53557.243796400006
2023-05-19,08:01:11.000,139,11009167,13125,0,1684483270,13124.993005379998,108.34012284000346,53557.1389896
2023-05-19,08:01:12.000,139,11009105,13205,0,1684483271,13125.046895859989,108.38241761999961,53557.1389896
2023-05-19,08:01:13.000,139,11009164,13085,0,1684483272,13125.087313719989,108.41766327000369,53557.25777064
2023-05-19,08:01:14.000,139,11009162,13485,0,1684483273,13125.080577409994,108.52340022000135,53557.21584792001
2023-05-19,08:01:15.000,139,11009213,12965,0,1684483274,13125.120995269994,108.52340022000135,53557.222835040004
2023-05-19,08:01:16.000,139,11009184,13165,0,1684483275,13125.147940509989,108.56569500000478,53557.15995096
2023-05-19,08:01:17.000,139,11009170,13125,0,1684483276,13125.087313719989,108.64323542999773,53557.125015360005
2023-05-19,08:01:18.000,139,11009181,13125,0,1684483277,13125.181622059994,108.69962846999988,53557.173925200004
2023-05-19,08:01:19.000,139,11009165,13205,0,1684483278,13125.242248849994,108.74897238000267,53557.23680928001
2023-05-19,08:01:20.000,139,11009218,13245,0,1684483279,13125.24898515999,108.80536542000482,53557.278732
2023-05-19,08:01:21.000,139,11009164,12925,0,1684483280,13125.30961194999,108.80536542000482,53557.26475776001
2023-05-19,08:01:22.000,139,11009191,13005,0,1684483281,13125.282666709994,108.86880758999905,53557.23680928001
2023-05-19,08:01:23.000,139,11009205,13005,0,1684483282,13125.31634826,108.91815150000184,53557.23680928001
2023-05-19,08:01:24.000,139,11009189,13245,0,1684483283,13125.37697505,108.93224976000056,53557.25777064
2023-05-19,08:01:25.000,139,11009196,13125,0,1684483284,13125.39044766999,108.98864280000271,53557.26475776001
2023-05-19,08:01:26.000,139,11009186,13005,0,1684483285,13125.41065659999,109.00979019000079,53557.292706240005
2023-05-19,08:01:27.000,139,11009190,12965,0,1684483286,13125.47128338999,109.06618323000293,53557.28571912001
2023-05-19,08:01:28.000,139,11009142,13125,0,1684483287,13125.525173869995,109.08733062000101,53557.341616080004
2023-05-19,08:01:29.000,139,11009175,13485,0,1684483288,13125.545382799995,109.12962540000444,53557.278732
2023-05-19,08:01:30.000,139,11009172,13165,0,1684483289,13125.57232803999,109.15782192000188,53557.278732
2023-05-19,08:01:31.000,139,11009137,13045,0,1684483290,13125.606009589996,109.18601843999932,53557.278732
2023-05-19,08:01:32.000,139,11009151,13005,0,1684483291,13125.585800659996,109.20011669999803,53557.222835040004
2023-05-19,08:01:33.000,139,11009145,13085,0,1684483292,13125.61948221,109.19306756999868,53557.25777064
2023-05-19,08:01:34.000,139,11009177,13045,0,1684483293,13125.70031793,109.24241148000146,53557.29969336
2023-05-19,08:01:35.000,139,11009149,13205,0,1684483294,13125.733999479991,109.24241148000146,53557.390525920004
2023-05-19,08:01:36.000,139,11009196,13125,0,1684483295,13125.767681029996,109.29175539000425,53557.4184744
2023-05-19,08:01:37.000,139,11009162,13125,0,1684483296,13125.727263169996,109.32700104000105,53557.35559032001
2023-05-19,08:01:38.000,139,11009209,13205,0,1684483297,13125.760944720001,109.37634495000384,53557.341616080004
2023-05-19,08:01:39.000,139,11009139,12925,0,1684483298,13125.787889959996,109.36929582000448,53557.38353880001
2023-05-19,08:01:40.000,139,11009150,13125,0,1684483299,13125.841780440001,109.3833940800032,53557.362577440006
2023-05-19,08:01:41.000,139,11009169,12925,0,1684483300,13125.774417339991,109.41159060000064,53557.32065472
2023-05-19,08:01:42.000,139,11009186,12805,0,1684483301,13125.841780440001,109.43273798999871,53557.3486032
2023-05-19,08:01:43.000,139,11009172,12965,0,1684483302,13125.909143539997,109.4820819000015,53557.43244864001
2023-05-19,08:01:44.000,139,11009137,13245,0,1684483303,13125.936088779992,109.44683625000471,53557.411487280006
2023-05-19,08:01:45.000,139,11009211,13325,0,1684483304,13125.976506639992,109.48913103000086,53557.4184744
2023-05-19,08:01:46.000,139,11009126,13045,0,1684483305,13125.949561399997,109.50322928999958,53557.32065472
2023-05-19,08:01:47.000,139,11009169,12965,0,1684483306,13125.922616160002,109.55257320000237,53557.38353880001
2023-05-19,08:01:48.000,139,11009181,13165,0,1684483307,13125.976506639992,109.53847494000365,53557.38353880001
2023-05-19,08:01:49.000,139,11009175,13325,0,1684483308,13125.989979259997,109.58076971999981,53557.4883456
2023-05-19,08:01:50.000,139,11009192,12885,0,1684483309,13126.070814979998,109.59486797999853,53557.44642288
2023-05-19,08:01:51.000,139,11009164,13045,0,1684483310,13126.037133429993,109.61601537000388,53557.46738424
2023-05-19,08:01:52.000,139,11009162,13125,0,1684483311,13126.043869740002,109.62306450000324,53557.390525920004
2023-05-19,08:01:53.000,139,11009121,13005,0,1684483312,13126.097760219993,109.63716276000196,53557.460397120005
2023-05-19,08:01:54.000,139,11009175,12925,0,1684483313,13126.070814979998,109.64421189000132,53557.46738424
2023-05-19,08:01:55.000,139,11009193,12925,0,1684483314,13126.104496530003,109.65831015000003,53557.44642288
2023-05-19,08:01:56.000,139,11009140,13165,0,1684483315,13126.050606049997,109.70060493000346,53557.39751304
2023-05-19,08:01:57.000,139,11009180,12845,0,1684483316,13126.070814979998,109.68650667000475,53557.40450016001
2023-05-19,08:01:58.000,139,11009196,13005,0,1684483317,13126.124705460003,109.6653592799994,53557.43244864001
2023-05-19,08:01:59.000,139,11009155,13245,0,1684483318,13126.124705460003,109.65831015000003,53557.46738424
2023-05-19,08:02:00.000,139,11009169,13125,0,1684483319,13126.165123319988,109.67945753999811,53557.4883456
2023-05-19,08:02:01.000,139,11009193,13005,0,1684483320,13126.178595939993,109.67945753999811,53557.49533272
2023-05-19,08:02:02.000,139,11009205,13285,0,1684483321,13126.111232839998,109.67240840999875,53557.35559032001
2023-05-19,08:02:03.000,139,11009120,13365,0,1684483322,13126.117969149993,109.68650667000475,53557.390525920004
2023-05-19,08:02:04.000,139,11009209,13125,0,1684483323,13126.198804869993,109.6653592799994,53557.43244864001
2023-05-19,08:02:05.000,139,11009186,12845,0,1684483324,13126.225750109988,109.65831015000003,53557.411487280006
2023-05-19,08:02:06.000,139,11009179,13085,0,1684483325,13126.178595939993,109.65126102000067,53557.36956456
2023-05-19,08:02:07.000,139,11009182,13005,0,1684483326,13126.252695349998,109.6301136300026,53557.48135848001
2023-05-19,08:02:08.000,139,11009184,13205,0,1684483327,13126.266167969989,109.65831015000003,53557.45341000001
2023-05-19,08:02:09.000,139,11009189,12925,0,1684483328,13126.279640589994,109.6301136300026,53557.44642288
2023-05-19,08:02:10.000,139,11009170,13085,0,1684483329,13126.266167969989,109.62306450000324,53557.38353880001
2023-05-19,08:02:11.000,139,11009182,13085,0,1684483330,13126.326794759989,109.58076971999981,53557.411487280006
2023-05-19,08:02:12.000,139,11009177,13085,0,1684483331,13126.313322139998,109.57372059000045,53557.33462896001
2023-05-19,08:02:13.000,139,11009169,13205,0,1684483332,13126.353739999999,109.56667146000109,53557.390525920004
2023-05-19,08:02:14.000,139,11009155,13285,0,1684483333,13126.380685239994,109.57372059000045,53557.42546152
2023-05-19,08:02:15.000,139,11009177,13165,0,1684483334,13126.441312029994,109.51027841999894,53557.42546152
2023-05-19,08:02:16.000,139,11009202,13125,0,1684483335,13126.42783940999,109.51027841999894,53557.38353880001
2023-05-19,08:02:17.000,139,11009157,13165,0,1684483336,13126.454784649999,109.49618016000022,53557.37655168
2023-05-19,08:02:18.000,139,11009151,13165,0,1684483337,13126.48846619999,109.45388538000407,53557.39751304
2023-05-19,08:02:19.000,139,11009222,13405,0,1684483338,13126.461520959994,109.40454147000128,53557.42546152
2023-05-19,08:02:20.000,139,11009178,13085,0,1684483339,13126.48846619999,109.39749234000192,53557.390525920004
2023-05-19,08:02:21.000,139,11009164,13045,0,1684483340,13126.48846619999,109.36929582000448,53557.43244864001
2023-05-19,08:02:22.000,139,11009168,13125,0,1684483341,13126.46825726999,109.34814842999913,53557.411487280006
2023-05-19,08:02:23.000,139,11009217,13085,0,1684483342,13126.50867512999,109.30585365000297,53557.390525920004
2023-05-19,08:02:24.000,139,11009200,13285,0,1684483343,13126.481729889994,109.24241148000146,53557.43943576
2023-05-19,08:02:25.000,139,11009206,13165,0,1684483344,13126.44804833999,109.20011669999803,53557.411487280006
2023-05-19,08:02:26.000,139,11009170,13005,0,1684483345,13126.42783940999,109.1719201800006,53557.33462896001
2023-05-19,08:02:27.000,139,11009156,13205,0,1684483346,13126.367212619989,109.12257626999781,53557.25777064
2023-05-19,08:02:28.000,139,11009181,12805,0,1684483347,13126.353739999999,109.09437975000037,53557.22982216
2023-05-19,08:02:29.000,139,11009186,13325,0,1684483348,13126.340267379994,109.10847800999909,53557.32764184
2023-05-19,08:02:30.000,139,11009213,13125,0,1684483349,13126.306585829989,109.10847800999909,53557.341616080004
2023-05-19,08:02:31.000,139,11009156,13205,0,1684483350,13126.245959039989,109.03093757999886,53557.27174488
2023-05-19,08:02:32.000,139,11009215,12965,0,1684483351,13126.239222729993,109.04503584000486,53557.28571912001
2023-05-19,08:02:33.000,139,11009230,13205,0,1684483352,13126.219013799993,109.03798670999822,53557.278732
2023-05-19,08:02:34.000,139,11009118,12885,0,1684483353,13126.138178079993,108.98159367000335,53557.32065472
2023-05-19,08:02:35.000,139,11009188,13205,0,1684483354,13126.104496530003,108.98159367000335,53557.23680928001
2023-05-19,08:02:36.000,139,11009160,12965,0,1684483355,13125.983242950002,109.00274106000143,53557.11802824001
2023-05-19,08:02:37.000,139,11009177,12885,0,1684483356,13125.976506639992,108.96749541000463,53557.15296384
2023-05-19,08:02:38.000,139,11009145,13605,0,1684483357,13125.929352469997,108.93224976000056,53557.20187368
2023-05-19,08:02:39.000,139,11009179,13045,0,1684483358,13125.956297709992,108.8899549800044,53557.2088608
2023-05-19,08:02:40.000,139,11009167,12925,0,1684483359,13125.922616160002,108.90405324000312,53557.173925200004
2023-05-19,08:02:41.000,139,11009179,13205,0,1684483360,13125.875461989992,108.91110237000248,53557.15995096
2023-05-19,08:02:42.000,139,11009151,13245,0,1684483361,13125.747472099996,108.91110237000248,53557.08309264
2023-05-19,08:02:43.000,139,11009225,13365,0,1684483362,13125.767681029996,108.93929888999992,53557.04116992
2023-05-19,08:02:44.000,139,11009154,12965,0,1684483363,13125.767681029996,108.91110237000248,53557.04815704001
2023-05-19,08:02:45.000,139,11009182,13085,0,1684483364,13125.774417339991,108.90405324000312,53557.04116992
2023-05-19,08:02:46.000,139,11009152,13005,0,1684483365,13125.713790549991,108.93224976000056,53556.99226008
2023-05-19,08:02:47.000,139,11009151,13045,0,1684483366,13125.727263169996,108.91110237000248,53557.055144160004
2023-05-19,08:02:48.000,139,11009147,12925,0,1684483367,13125.767681029996,108.8899549800044,53557.04116992
2023-05-19,08:02:49.000,139,11009200,13165,0,1684483368,13125.747472099996,108.87585671999841,53557.04116992
2023-05-19,08:02:50.000,139,11009161,13085,0,1684483369,13125.707054239996,108.86175845999969,53556.92238888
2023-05-19,08:02:51.000,139,11009171,13085,0,1684483370,13125.733999479991,108.84061107000161,53556.97129872
2023-05-19,08:02:52.000,139,11009189,13045,0,1684483371,13125.63969114,108.91815150000184,53556.92238888
2023-05-19,08:02:53.000,139,11009154,12925,0,1684483372,13125.65990007,108.91815150000184,53556.95033736001
2023-05-19,08:02:54.000,139,11009163,12885,0,1684483373,13125.666636379996,108.88290584999777,53556.957324480005
2023-05-19,08:02:55.000,139,11009155,12925,0,1684483374,13125.61274589999,108.86880758999905,53556.87347904
2023-05-19,08:02:56.000,139,11009148,13125,0,1684483375,13125.666636379996,108.88290584999777,53556.9643116
2023-05-19,08:02:57.000,139,11009200,13205,0,1684483376,13125.646427449996,108.91110237000248,53556.88046616001
2023-05-19,08:02:58.000,139,11009179,13125,0,1684483377,13125.680109,108.91110237000248,53556.86649192
2023-05-19,08:02:59.000,139,11009184,13125,0,1684483378,13125.693581619991,108.9252006300012,53556.87347904
2023-05-19,08:03:00.000,139,11009189,13045,0,1684483379,13125.63969114,108.91815150000184,53556.8944404
2023-05-19,08:03:01.000,139,11009195,12805,0,1684483380,13125.606009589996,108.9252006300012,53556.78264648001
2023-05-19,08:03:02.000,139,11009178,12885,0,1684483381,13125.61274589999,108.93929888999992,53556.789633600005
2023-05-19,08:03:03.000,139,11009138,13165,0,1684483382,13125.707054239996,108.9252006300012,53556.92238888
2023-05-19,08:03:04.000,139,11009153,12925,0,1684483383,13125.632954829991,108.9252006300012,53556.94335024
2023-05-19,08:03:05.000,139,11009194,13085,0,1684483384,13125.63969114,108.91110237000248,53556.85251768001
2023-05-19,08:03:06.000,139,11009180,13125,0,1684483385,13125.55211910999,108.91110237000248,53556.74771088
2023-05-19,08:03:07.000,139,11009163,12925,0,1684483386,13125.565591729996,108.91110237000248,53556.8245692
2023-05-19,08:03:08.000,139,11009173,12925,0,1684483387,13125.545382799995,108.93929888999992,53556.86649192
2023-05-19,08:03:09.000,139,11009144,12965,0,1684483388,13125.4780197,108.9252006300012,53556.79662072
2023-05-19,08:03:10.000,139,11009150,13125,0,1684483389,13125.51170124999,108.90405324000312,53556.8944404
2023-05-19,08:03:11.000,139,11009188,13165,0,1684483390,13125.47128338999,108.87585671999841,53556.80360784
2023-05-19,08:03:12.000,139,11009171,12925,0,1684483391,13125.43760184,108.89700411000376,53556.789633600005
2023-05-19,08:03:13.000,139,11009155,13245,0,1684483392,13125.424129219995,108.91110237000248,53556.85251768001
2023-05-19,08:03:14.000,139,11009150,13085,0,1684483393,13125.33655719,108.89700411000376,53556.84553056
2023-05-19,08:03:15.000,139,11009167,12765,0,1684483394,13125.302875639994,108.93224976000056,53556.8245692
2023-05-19,08:03:16.000,139,11009180,13205,0,1684483395,13125.235512539999,108.96749541000463,53556.76867224
2023-05-19,08:03:17.000,139,11009194,13285,0,1684483396,13125.20856729999,108.960446279998,53556.754698
2023-05-19,08:03:18.000,139,11009173,12965,0,1684483397,13125.262457779994,108.96749541000463,53556.887453280004
2023-05-19,08:03:19.000,139,11009172,13005,0,1684483398,13125.28940301999,108.98159367000335,53556.94335024
2023-05-19,08:03:20.000,139,11009142,13165,0,1684483399,13125.22877622999,109.0238884499995,53556.92238888
2023-05-19,08:03:21.000,139,11009154,12925,0,1684483400,13125.235512539999,109.0732323600023,53556.86649192
2023-05-19,08:03:22.000,139,11009167,13005,0,1684483401,13125.18835836999,109.06618323000293,53556.908414640006
2023-05-19,08:03:23.000,139,11009153,13205,0,1684483402,13125.181622059994,109.11552713999845,53556.85251768001
2023-05-19,08:03:24.000,139,11009192,13005,0,1684483403,13125.168149439989,109.15077279000252,53556.80360784
2023-05-19,08:03:25.000,139,11009179,13085,0,1684483404,13125.222039919994,109.19306756999868,53556.86649192
2023-05-19,08:03:26.000,139,11009180,13325,0,1684483405,13125.168149439989,109.20716583000467,53556.789633600005
2023-05-19,08:03:27.000,139,11009178,13245,0,1684483406,13125.235512539999,109.22126409000339,53556.838543440004
2023-05-19,08:03:28.000,139,11009171,12845,0,1684483407,13125.24898515999,109.2353623500021,53556.93636312
2023-05-19,08:03:29.000,139,11009175,13165,0,1684483408,13125.29613933,109.27765712999826,53556.92238888
2023-05-19,08:03:30.000,139,11009138,12885,0,1684483409,13125.22877622999,109.29175539000425,53556.88046616001
2023-05-19,08:03:31.000,139,11009190,12965,0,1684483410,13125.242248849994,109.31995191000169,53556.95033736001
2023-05-19,08:03:32.000,139,11009170,12965,0,1684483411,13125.215303609999,109.32700104000105,53556.87347904
2023-05-19,08:03:33.000,139,11009144,13605,0,1684483412,13125.242248849994,109.31995191000169,53556.90142752001
2023-05-19,08:03:34.000,139,11009177,13085,0,1684483413,13125.32982087999,109.33405017000041,53556.92238888
2023-05-19,08:03:35.000,139,11009189,13045,0,1684483414,13125.323084569995,109.33405017000041,53556.92238888
2023-05-19,08:03:36.000,139,11009187,13285,0,1684483415,13125.323084569995,109.34814842999913,53556.957324480005
2023-05-19,08:03:37.000,139,11009176,13085,0,1684483416,13125.31634826,109.34814842999913,53556.95033736001
2023-05-19,08:03:38.000,139,11009188,13365,0,1684483417,13125.37697505,109.31290278000233,53556.97129872
2023-05-19,08:03:39.000,139,11009157,13045,0,1684483418,13125.37697505,109.31290278000233,53556.97129872
2023-05-19,08:03:40.000,139,11009188,13205,0,1684483419,13125.424129219995,109.30585365000297,53556.9643116
2023-05-19,08:03:41.000,139,11009174,12885,0,1684483420,13125.35002980999,109.33405017000041,53556.94335024
2023-05-19,08:03:42.000,139,11009194,13125,0,1684483421,13125.41065659999,109.31290278000233,53556.99924720001
2023-05-19,08:03:43.000,139,11009149,13045,0,1684483422,13125.49822863,109.27765712999826,53557.06911840001
2023-05-19,08:03:44.000,139,11009173,13285,0,1684483423,13125.504964939995,109.24241148000146,53557.09706688001
2023-05-19,08:03:45.000,139,11009177,13045,0,1684483424,13125.484756009995,109.24946061000082,53557.08309264
2023-05-19,08:03:46.000,139,11009161,12805,0,1684483425,13125.43760184,109.27765712999826,53557.01322144
2023-05-19,08:03:47.000,139,11009169,13125,0,1684483426,13125.43760184,109.26355886999954,53556.98527296
2023-05-19,08:03:48.000,139,11009209,13245,0,1684483427,13125.363502429995,109.24241148000146,53556.859504800006
2023-05-19,08:03:49.000,139,11009185,13005,0,1684483428,13125.45781077,109.17896930999996,53557.02020856001
2023-05-19,08:03:50.000,139,11009172,13205,0,1684483429,13125.49822863,109.15077279000252,53557.06213128
2023-05-19,08:03:51.000,139,11009149,12925,0,1684483430,13125.4780197,109.20716583000467,53557.06911840001
2023-05-19,08:03:52.000,139,11009223,13085,0,1684483431,13125.53191017999,109.20716583000467,53557.11104112
2023-05-19,08:03:53.000,139,11009187,13285,0,1684483432,13125.585800659996,109.19306756999868,53557.173925200004
2023-05-19,08:03:54.000,139,11009180,13005,0,1684483433,13125.51843756,109.20011669999803,53557.104054
2023-05-19,08:03:55.000,139,11009196,13165,0,1684483434,13125.525173869995,109.21421496000403,53557.2088608
2023-05-19,08:03:56.000,139,11009212,13365,0,1684483435,13125.53191017999,109.24946061000082,53557.13200248
2023-05-19,08:03:57.000,139,11009129,13285,0,1684483436,13125.504964939995,109.21421496000403,53557.194886560006
2023-05-19,08:03:58.000,139,11009206,13285,0,1684483437,13125.565591729996,109.20716583000467,53557.2088608
2023-05-19,08:03:59.000,139,11009158,13285,0,1684483438,13125.53864649,109.2353623500021,53557.2088608
2023-05-19,08:04:00.000,139,11009185,13045,0,1684483439,13125.545382799995,109.19306756999868,53557.243796400006
2023-05-19,08:04:01.000,139,11009193,13005,0,1684483440,13125.63969114,109.19306756999868,53557.25078352
2023-05-19,08:04:02.000,139,11009137,13045,0,1684483441,13125.545382799995,109.20716583000467,53557.194886560006
2023-05-19,08:04:03.000,139,11009172,12965,0,1684483442,13125.49822863,109.24946061000082,53557.243796400006
2023-05-19,08:04:04.000,139,11009130,12925,0,1684483443,13125.585800659996,109.2706079999989,53557.278732
2023-05-19,08:04:05.000,139,11009190,12925,0,1684483444,13125.57906435,109.2706079999989,53557.292706240005
2023-05-19,08:04:06.000,139,11009205,13365,0,1684483445,13125.585800659996,109.27765712999826,53557.243796400006
2023-05-19,08:04:07.000,139,11009209,13045,0,1684483446,13125.63969114,109.26355886999954,53557.29969336
2023-05-19,08:04:08.000,139,11009232,12845,0,1684483447,13125.707054239996,109.26355886999954,53557.33462896001
2023-05-19,08:04:09.000,139,11009157,13165,0,1684483448,13125.70031793,109.24946061000082,53557.32065472
2023-05-19,08:04:10.000,139,11009122,13125,0,1684483449,13125.747472099996,109.22831322000275,53557.25078352
2023-05-19,08:04:11.000,139,11009182,13285,0,1684483450,13125.794626269992,109.29175539000425,53557.29969336
2023-05-19,08:04:12.000,139,11009152,12805,0,1684483451,13125.808098889996,109.31290278000233,53557.23680928001
2023-05-19,08:04:13.000,139,11009184,13205,0,1684483452,13125.895670919992,109.34109929999977,53557.26475776001
2023-05-19,08:04:14.000,139,11009186,12765,0,1684483453,13126.003451880002,109.34109929999977,53557.36956456
2023-05-19,08:04:15.000,139,11009098,13045,0,1684483454,13126.043869740002,109.34109929999977,53557.44642288
2023-05-19,08:04:16.000,139,11009175,12925,0,1684483455,13126.030397119997,109.34109929999977,53557.31366760001
2023-05-19,08:04:17.000,139,11009156,13085,0,1684483456,13126.104496530003,109.31290278000233,53557.4184744
2023-05-19,08:04:18.000,139,11009186,12885,0,1684483457,13126.097760219993,109.34109929999977,53557.292706240005
2023-05-19,08:04:19.000,139,11009191,13165,0,1684483458,13126.144914389988,109.39749234000192,53557.36956456
2023-05-19,08:04:20.000,139,11009219,13085,0,1684483459,13126.232486419998,109.36929582000448,53557.35559032001
2023-05-19,08:04:21.000,139,11009162,13005,0,1684483460,13126.266167969989,109.3833940800032,53557.38353880001
2023-05-19,08:04:22.000,139,11009173,13005,0,1684483461,13126.326794759989,109.36224668999785,53557.35559032001
2023-05-19,08:04:23.000,139,11009137,13085,0,1684483462,13126.42783940999,109.30585365000297,53557.48135848001
2023-05-19,08:04:24.000,139,11009163,13365,0,1684483463,13126.42783940999,109.27765712999826,53557.4883456
2023-05-19,08:04:25.000,139,11009165,13405,0,1684483464,13126.434575719999,109.22831322000275,53557.49533272
2023-05-19,08:04:26.000,139,11009174,13085,0,1684483465,13126.394157859999,109.2353623500021,53557.390525920004
2023-05-19,08:04:27.000,139,11009181,13245,0,1684483466,13126.434575719999,109.19306756999868,53557.39751304
2023-05-19,08:04:28.000,139,11009112,12965,0,1684483467,13126.50867512999,109.10847800999909,53557.49533272
2023-05-19,08:04:29.000,139,11009186,13005,0,1684483468,13126.542356679995,109.09437975000037,53557.46738424
2023-05-19,08:04:30.000,139,11009203,13005,0,1684483469,13126.5558293,109.08733062000101,53557.530268320006
2023-05-19,08:04:31.000,139,11009186,13085,0,1684483470,13126.53562037,109.03798670999822,53557.54424256
2023-05-19,08:04:32.000,139,11009133,12925,0,1684483471,13126.5558293,109.08028149000165,53557.47437136
2023-05-19,08:04:33.000,139,11009201,13285,0,1684483472,13126.61645609,109.06618323000293,53557.4883456
2023-05-19,08:04:34.000,139,11009171,12965,0,1684483473,13126.62992870999,109.00274106000143,53557.50231984001
2023-05-19,08:04:35.000,139,11009192,13125,0,1684483474,13126.62992870999,108.9252006300012,53557.4883456
2023-05-19,08:04:36.000,139,11009136,13445,0,1684483475,13126.57603823,108.8899549800044,53557.43244864001
2023-05-19,08:04:37.000,139,11009158,12925,0,1684483476,13126.542356679995,108.81241455000418,53557.45341000001
2023-05-19,08:04:38.000,139,11009154,13285,0,1684483477,13126.57603823,108.81946368000354,53557.55122968001
2023-05-19,08:04:39.000,139,11009175,12965,0,1684483478,13126.582774539995,108.78421802999947,53557.54424256
2023-05-19,08:04:40.000,139,11009151,13285,0,1684483479,13126.57603823,108.74192325000331,53557.530268320006
2023-05-19,08:04:41.000,139,11009177,12885,0,1684483480,13126.542356679995,108.69962846999988,53557.53725544
2023-05-19,08:04:42.000,139,11009190,12965,0,1684483481,13126.454784649999,108.69962846999988,53557.411487280006
2023-05-19,08:04:43.000,139,11009195,13205,0,1684483482,13126.441312029994,108.69962846999988,53557.51629408
2023-05-19,08:04:44.000,139,11009145,12925,0,1684483483,13126.461520959994,108.65028456000437,53557.530268320006
2023-05-19,08:04:45.000,139,11009161,13125,0,1684483484,13126.481729889994,108.64323542999773,53557.52328120001
2023-05-19,08:04:46.000,139,11009124,12885,0,1684483485,13126.367212619989,108.62913716999901,53557.43244864001
2023-05-19,08:04:47.000,139,11009171,13165,0,1684483486,13126.42783940999,108.60094065000158,53557.52328120001
2023-05-19,08:04:48.000,139,11009160,13045,0,1684483487,13126.394157859999,108.64323542999773,53557.460397120005
2023-05-19,08:04:49.000,139,11009211,13365,0,1684483488,13126.333531069999,108.68553021000116,53557.51629408
2023-05-19,08:04:50.000,139,11009150,12805,0,1684483489,13126.320058449994,108.6784810800018,53557.4883456
2023-05-19,08:04:51.000,139,11009163,13045,0,1684483490,13126.340267379994,108.65028456000437,53557.4883456
2023-05-19,08:04:52.000,139,11009184,13165,0,1684483491,13126.333531069999,108.6784810800018,53557.4883456
2023-05-19,08:04:53.000,139,11009208,12925,0,1684483492,13126.340267379994,108.68553021000116,53557.40450016001
2023-05-19,08:04:54.000,139,11009186,13125,0,1684483493,13126.293113209998,108.69257934000052,53557.39751304
2023-05-19,08:04:55.000,139,11009165,13125,0,1684483494,13126.360476309994,108.66438282000308,53557.52328120001
2023-05-19,08:04:56.000,139,11009177,13165,0,1684483495,13126.326794759989,108.62913716999901,53557.509306960004
2023-05-19,08:04:57.000,139,11009165,13125,0,1684483496,13126.326794759989,108.6150389100003,53557.509306960004
2023-05-19,08:04:58.000,139,11009136,12885,0,1684483497,13126.219013799993,108.59389152000222,53557.45341000001
2023-05-19,08:04:59.000,139,11009173,12965,0,1684483498,13126.266167969989,108.54454760999943,53557.43943576
2023-05-19,08:05:00.000,139,11009183,13045,0,1684483499,13126.252695349998,108.50930196000263,53557.46738424
2023-05-19,08:05:01.000,139,11009148,13165,0,1684483500,13126.219013799993,108.4670071799992,53557.4184744
2023-05-19,08:05:02.000,139,11009170,13205,0,1684483501,13126.178595939993,108.45290892000048,53557.411487280006
2023-05-19,08:05:03.000,139,11009152,13165,0,1684483502,13126.232486419998,108.4317615300024,53557.51629408
2023-05-19,08:05:04.000,139,11009160,13045,0,1684483503,13126.225750109988,108.38946674999897,53557.48135848001
2023-05-19,08:05:05.000,139,11009207,12965,0,1684483504,13126.171859629998,108.35422110000218,53557.42546152
2023-05-19,08:05:06.000,139,11009192,13285,0,1684483505,13126.104496530003,108.34012284000346,53557.390525920004
2023-05-19,08:05:07.000,139,11009187,13005,0,1684483506,13126.091023909998,108.3330737100041,53557.42546152
2023-05-19,08:05:08.000,139,11009160,13125,0,1684483507,13126.050606049997,108.3189754499981,53557.390525920004
2023-05-19,08:05:09.000,139,11009197,13085,0,1684483508,13126.057342359993,108.32602458000474,53557.44642288
2023-05-19,08:05:10.000,139,11009167,13005,0,1684483509,13126.057342359993,108.31192631999875,53557.44642288
2023-05-19,08:05:11.000,139,11009179,13125,0,1684483510,13126.030397119997,108.3189754499981,53557.37655168
2023-05-19,08:05:12.000,139,11009177,12845,0,1684483511,13126.003451880002,108.3330737100041,53557.38353880001
2023-05-19,08:05:13.000,139,11009147,13165,0,1684483512,13126.037133429993,108.3330737100041,53557.43943576
2023-05-19,08:05:14.000,139,11009144,13205,0,1684483513,13126.003451880002,108.3330737100041,53557.43943576
2023-05-19,08:05:15.000,139,11009178,13045,0,1684483514,13126.003451880002,108.3189754499981,53557.40450016001
2023-05-19,08:05:16.000,139,11009161,13045,0,1684483515,13125.956297709992,108.37536849000026,53557.3486032
2023-05-19,08:05:17.000,139,11009131,13205,0,1684483516,13125.936088779992,108.39651587999833,53557.28571912001
2023-05-19,08:05:18.000,139,11009127,13285,0,1684483517,13126.003451880002,108.34012284000346,53557.44642288
2023-05-19,08:05:19.000,139,11009161,12885,0,1684483518,13126.003451880002,108.31192631999875,53557.460397120005
2023-05-19,08:05:20.000,139,11009163,13005,0,1684483519,13126.003451880002,108.35422110000218,53557.44642288
2023-05-19,08:05:21.000,139,11009171,12965,0,1684483520,13125.983242950002,108.37536849000026,53557.39751304
2023-05-19,08:05:22.000,139,11009173,13165,0,1684483521,13125.922616160002,108.36127023000154,53557.37655168
2023-05-19,08:05:23.000,139,11009176,12965,0,1684483522,13125.855253059992,108.34717197000282,53557.33462896001
2023-05-19,08:05:24.000,139,11009174,13005,0,1684483523,13125.841780440001,108.35422110000218,53557.31366760001
2023-05-19,08:05:25.000,139,11009193,12965,0,1684483524,13125.868725679997,108.34012284000346,53557.36956456
2023-05-19,08:05:26.000,139,11009129,13125,0,1684483525,13125.902407230002,108.32602458000474,53557.390525920004
2023-05-19,08:05:27.000,139,11009207,13285,0,1684483526,13125.787889959996,108.30487718999939,53557.30668048
2023-05-19,08:05:28.000,139,11009147,13085,0,1684483527,13125.828307819997,108.29077893000067,53557.28571912001
2023-05-19,08:05:29.000,139,11009186,13205,0,1684483528,13125.855253059992,108.29782806000003,53557.390525920004
2023-05-19,08:05:30.000,139,11009158,13045,0,1684483529,13125.774417339991,108.29077893000067,53557.341616080004
2023-05-19,08:05:31.000,139,11009152,13005,0,1684483530,13125.801362580001,108.28372980000131,53557.33462896001
2023-05-19,08:05:32.000,139,11009114,13045,0,1684483531,13125.767681029996,108.3189754499981,53557.31366760001
2023-05-19,08:05:33.000,139,11009163,13245,0,1684483532,13125.747472099996,108.30487718999939,53557.292706240005
2023-05-19,08:05:34.000,139,11009143,13165,0,1684483533,13125.801362580001,108.29782806000003,53557.37655168
2023-05-19,08:05:35.000,139,11009188,13085,0,1684483534,13125.821571510001,108.30487718999939,53557.4184744
2023-05-19,08:05:36.000,139,11009141,13125,0,1684483535,13125.767681029996,108.29077893000067,53557.362577440006
2023-05-19,08:05:37.000,139,11009207,13005,0,1684483536,13125.754208409991,108.27668067000195,53557.32764184
2023-05-19,08:05:38.000,139,11009184,13045,0,1684483537,13125.787889959996,108.25553328000387,53557.3486032
2023-05-19,08:05:39.000,139,11009149,13245,0,1684483538,13125.781153650001,108.24848415000451,53557.341616080004
2023-05-19,08:05:40.000,139,11009176,13085,0,1684483539,13125.767681029996,108.26258241000323,53557.390525920004
2023-05-19,08:05:41.000,139,11009137,13045,0,1684483540,13125.693581619991,108.26258241000323,53557.341616080004
2023-05-19,08:05:42.000,139,11009147,13205,0,1684483541,13125.653163759991,108.27668067000195,53557.341616080004
2023-05-19,08:05:43.000,139,11009180,13525,0,1684483542,13125.713790549991,108.26963154000259,53557.37655168
2023-05-19,08:05:44.000,139,11009171,13005,0,1684483543,13125.680109,108.26963154000259,53557.390525920004
2023-05-19,08:05:45.000,139,11009208,13005,0,1684483544,13125.680109,108.3189754499981,53557.38353880001
2023-05-19,08:05:46.000,139,11009173,13205,0,1684483545,13125.55211910999,108.3330737100041,53557.29969336
2023-05-19,08:05:47.000,139,11009143,12925,0,1684483546,13125.55211910999,108.34717197000282,53557.32065472
2023-05-19,08:05:48.000,139,11009215,13045,0,1684483547,13125.585800659996,108.36127023000154,53557.40450016001
2023-05-19,08:05:49.000,139,11009177,13125,0,1684483548,13125.55211910999,108.37536849000026,53557.36956456
2023-05-19,08:05:50.000,139,11009169,13125,0,1684483549,13125.525173869995,108.38946674999897,53557.362577440006
2023-05-19,08:05:51.000,139,11009162,13125,0,1684483550,13125.49822863,108.39651587999833,53557.32764184
2023-05-19,08:05:52.000,139,11009116,12765,0,1684483551,13125.424129219995,108.41766327000369,53557.23680928001
2023-05-19,08:05:53.000,139,11009147,13285,0,1684483552,13125.464547079995,108.42471240000305,53557.28571912001
2023-05-19,08:05:54.000,139,11009119,12925,0,1684483553,13125.45781077,108.42471240000305,53557.292706240005
2023-05-19,08:05:55.000,139,11009133,12925,0,1684483554,13125.41739291,108.43881066000176,53557.30668048
2023-05-19,08:05:56.000,139,11009139,13205,0,1684483555,13125.37023873999,108.45995804999984,53557.28571912001
2023-05-19,08:05:57.000,139,11009171,12845,0,1684483556,13125.37023873999,108.45290892000048,53557.22982216
2023-05-19,08:05:58.000,139,11009158,13245,0,1684483557,13125.47128338999,108.50930196000263,53557.26475776001
2023-05-19,08:05:59.000,139,11009137,13045,0,1684483558,13125.444338149995,108.53044935000071,53557.29969336
2023-05-19,08:06:00.000,139,11009147,13165,0,1684483559,13125.43760184,108.55159673999879,53557.292706240005
2023-05-19,08:06:01.000,139,11009151,13205,0,1684483560,13125.41065659999,108.52340022000135,53557.33462896001
2023-05-19,08:06:02.000,139,11009132,13125,0,1684483561,13125.39718398,108.55159673999879,53557.278732
2023-05-19,08:06:03.000,139,11009136,13005,0,1684483562,13125.37697505,108.59389152000222,53557.23680928001
2023-05-19,08:06:04.000,139,11009180,13205,0,1684483563,13125.41065659999,108.53749848000007,53557.32065472
2023-05-19,08:06:05.000,139,11009160,13085,0,1684483564,13125.37697505,108.5797932600035,53557.30668048
2023-05-19,08:06:06.000,139,11009149,13085,0,1684483565,13125.383711359995,108.62913716999901,53557.278732
2023-05-19,08:06:07.000,139,11009166,13005,0,1684483566,13125.39044766999,108.65733369000372,53557.29969336
2023-05-19,08:06:08.000,139,11009163,13285,0,1684483567,13125.45107445999,108.64323542999773,53557.25078352
2023-05-19,08:06:09.000,139,11009182,13205,0,1684483568,13125.41065659999,108.65028456000437,53557.22982216
2023-05-19,08:06:10.000,139,11009177,13045,0,1684483569,13125.41739291,108.72077585999796,53557.21584792001
2023-05-19,08:06:11.000,139,11009155,13245,0,1684483570,13125.41739291,108.7137267299986,53557.243796400006
2023-05-19,08:06:12.000,139,11009161,13205,0,1684483571,13125.41065659999,108.77011977000075,53557.243796400006
2023-05-19,08:06:13.000,139,11009139,13245,0,1684483572,13125.383711359995,108.80536542000482,53557.2088608
2023-05-19,08:06:14.000,139,11009168,12925,0,1684483573,13125.484756009995,108.81946368000354,53557.292706240005
2023-05-19,08:06:15.000,139,11009158,13085,0,1684483574,13125.444338149995,108.8265128100029,53557.278732
2023-05-19,08:06:16.000,139,11009153,12965,0,1684483575,13125.49822863,108.86175845999969,53557.25777064
2023-05-19,08:06:17.000,139,11009187,12925,0,1684483576,13125.403920289995,108.89700411000376,53557.14597672001
2023-05-19,08:06:18.000,139,11009237,13205,0,1684483577,13125.45781077,108.91815150000184,53557.20187368
2023-05-19,08:06:19.000,139,11009126,13125,0,1684483578,13125.444338149995,108.960446279998,53557.20187368
2023-05-19,08:06:20.000,139,11009159,13565,0,1684483579,13125.484756009995,108.94634801999928,53557.20187368
2023-05-19,08:06:21.000,139,11009164,13125,0,1684483580,13125.43760184,108.98159367000335,53557.09706688001
2023-05-19,08:06:22.000,139,11009171,13245,0,1684483581,13125.49822863,109.00274106000143,53557.18091232
2023-05-19,08:06:23.000,139,11009185,13045,0,1684483582,13125.57232803999,108.99569193000207,53557.2088608
2023-05-19,08:06:24.000,139,11009180,13205,0,1684483583,13125.57232803999,109.03093757999886,53557.222835040004
2023-05-19,08:06:25.000,139,11009200,13005,0,1684483584,13125.585800659996,109.00979019000079,53557.32065472
2023-05-19,08:06:26.000,139,11009189,12925,0,1684483585,13125.57232803999,109.0732323600023,53557.18091232
2023-05-19,08:06:27.000,139,11009185,13245,0,1684483586,13125.61274589999,109.06618323000293,53557.21584792001
2023-05-19,08:06:28.000,139,11009151,12965,0,1684483587,13125.666636379996,109.09437975000037,53557.25078352
2023-05-19,08:06:29.000,139,11009160,12965,0,1684483588,13125.70031793,109.10142887999973,53557.22982216
2023-05-19,08:06:30.000,139,11009128,12925,0,1684483589,13125.707054239996,109.10847800999909,53557.23680928001
2023-05-19,08:06:31.000,139,11009149,13045,0,1684483590,13125.673372689991,109.08733062000101,53557.173925200004
2023-05-19,08:06:32.000,139,11009153,13085,0,1684483591,13125.713790549991,109.10142887999973,53557.222835040004
2023-05-19,08:06:33.000,139,11009174,13205,0,1684483592,13125.767681029996,109.08733062000101,53557.20187368
2023-05-19,08:06:34.000,139,11009155,12925,0,1684483593,13125.774417339991,109.10142887999973,53557.23680928001
2023-05-19,08:06:35.000,139,11009157,12845,0,1684483594,13125.767681029996,109.09437975000037,53557.25078352
2023-05-19,08:06:36.000,139,11009183,12965,0,1684483595,13125.740735790001,109.08733062000101,53557.194886560006
2023-05-19,08:06:37.000,139,11009214,13165,0,1684483596,13125.70031793,109.08028149000165,53557.15296384
2023-05-19,08:06:38.000,139,11009155,12685,0,1684483597,13125.801362580001,109.08028149000165,53557.18789944001
2023-05-19,08:06:39.000,139,11009143,13165,0,1684483598,13125.828307819997,109.05208497000422,53557.22982216
2023-05-19,08:06:40.000,139,11009154,12765,0,1684483599,13125.828307819997,109.06618323000293,53557.27174488
2023-05-19,08:06:41.000,139,11009201,13125,0,1684483600,13125.841780440001,109.04503584000486,53557.243796400006
2023-05-19,08:06:42.000,139,11009154,13005,0,1684483601,13125.767681029996,109.05208497000422,53557.11104112
2023-05-19,08:06:43.000,139,11009180,12925,0,1684483602,13125.801362580001,109.08028149000165,53557.21584792001
2023-05-19,08:06:44.000,139,11009187,13325,0,1684483603,13125.835044129992,109.08028149000165,53557.23680928001
2023-05-19,08:06:45.000,139,11009149,13085,0,1684483604,13125.801362580001,109.04503584000486,53557.194886560006
2023-05-19,08:06:46.000,139,11009169,13085,0,1684483605,13125.814835199992,109.05913410000358,53557.173925200004
2023-05-19,08:06:47.000,139,11009139,13005,0,1684483606,13125.808098889996,109.05913410000358,53557.15296384
2023-05-19,08:06:48.000,139,11009164,13365,0,1684483607,13125.835044129992,109.05913410000358,53557.21584792001
2023-05-19,08:06:49.000,139,11009201,13085,0,1684483608,13125.774417339991,109.05208497000422,53557.25078352
2023-05-19,08:06:50.000,139,11009172,13205,0,1684483609,13125.774417339991,109.04503584000486,53557.18789944001
2023-05-19,08:06:51.000,139,11009175,13045,0,1684483610,13125.801362580001,109.05208497000422,53557.22982216
2023-05-19,08:06:52.000,139,11009181,13005,0,1684483611,13125.767681029996,109.0732323600023,53557.14597672001
2023-05-19,08:06:53.000,139,11009158,13285,0,1684483612,13125.760944720001,109.05913410000358,53557.1389896
2023-05-19,08:06:54.000,139,11009154,13005,0,1684483613,13125.814835199992,109.05913410000358,53557.21584792001
2023-05-19,08:06:55.000,139,11009201,13045,0,1684483614,13125.808098889996,109.03798670999822,53557.194886560006
2023-05-19,08:06:56.000,139,11009167,12885,0,1684483615,13125.774417339991,109.05913410000358,53557.20187368
2023-05-19,08:06:57.000,139,11009190,13125,0,1684483616,13125.733999479991,109.03093757999886,53557.14597672001
2023-05-19,08:06:58.000,139,11009179,13285,0,1684483617,13125.754208409991,109.06618323000293,53557.11802824001
2023-05-19,08:06:59.000,139,11009216,13245,0,1684483618,13125.733999479991,109.03093757999886,53557.14597672001
2023-05-19,08:07:00.000,139,11009160,13085,0,1684483619,13125.713790549991,109.0732323600023,53557.104054
2023-05-19,08:07:01.000,139,11009161,13165,0,1684483620,13125.673372689991,109.03093757999886,53557.06911840001
2023-05-19,08:07:02.000,139,11009160,12885,0,1684483621,13125.673372689991,109.06618323000293,53557.06213128
2023-05-19,08:07:03.000,139,11009170,12965,0,1684483622,13125.693581619991,109.0732323600023,53557.125015360005
2023-05-19,08:07:04.000,139,11009177,13165,0,1684483623,13125.70031793,109.06618323000293,53557.125015360005
2023-05-19,08:07:05.000,139,11009166,13245,0,1684483624,13125.70031793,109.03093757999886,53557.09007976
2023-05-19,08:07:06.000,139,11009168,13045,0,1684483625,13125.565591729996,109.05208497000422,53556.97129872
2023-05-19,08:07:07.000,139,11009141,13125,0,1684483626,13125.653163759991,109.01683932000014,53557.04116992
2023-05-19,08:07:08.000,139,11009174,13045,0,1684483627,13125.632954829991,109.03093757999886,53557.09007976
2023-05-19,08:07:09.000,139,11009155,13165,0,1684483628,13125.59927328,109.01683932000014,53557.06911840001
2023-05-19,08:07:10.000,139,11009168,13125,0,1684483629,13125.585800659996,108.98159367000335,53557.0341828
2023-05-19,08:07:11.000,139,11009189,13165,0,1684483630,13125.59927328,108.98159367000335,53557.04815704001
2023-05-19,08:07:12.000,139,11009185,13125,0,1684483631,13125.565591729996,108.960446279998,53556.95033736001
2023-05-19,08:07:13.000,139,11009223,13245,0,1684483632,13125.57232803999,108.95339714999864,53557.09007976
2023-05-19,08:07:14.000,139,11009188,13245,0,1684483633,13125.53864649,108.93929888999992,53557.055144160004
2023-05-19,08:07:15.000,139,11009180,12965,0,1684483634,13125.53864649,108.960446279998,53557.006234320004
2023-05-19,08:07:16.000,139,11009192,13085,0,1684483635,13125.53191017999,108.93929888999992,53556.98527296
2023-05-19,08:07:17.000,139,11009150,13165,0,1684483636,13125.41739291,108.91110237000248,53556.92937600001
2023-05-19,08:07:18.000,139,11009147,13045,0,1684483637,13125.41739291,108.88290584999777,53556.957324480005
2023-05-19,08:07:19.000,139,11009140,12805,0,1684483638,13125.43086552999,108.85470933000033,53556.99924720001
2023-05-19,08:07:20.000,139,11009160,12925,0,1684483639,13125.424129219995,108.84061107000161,53556.98527296
2023-05-19,08:07:21.000,139,11009175,13245,0,1684483640,13125.37697505,108.84766020000097,53556.91540176
2023-05-19,08:07:22.000,139,11009193,13205,0,1684483641,13125.323084569995,108.8265128100029,53556.86649192
2023-05-19,08:07:23.000,139,11009178,12845,0,1684483642,13125.30961194999,108.79831628999818,53556.85251768001
2023-05-19,08:07:24.000,139,11009203,13085,0,1684483643,13125.302875639994,108.76307064000139,53556.91540176
2023-05-19,08:07:25.000,139,11009134,13125,0,1684483644,13125.323084569995,108.74897238000267,53556.85251768001
2023-05-19,08:07:26.000,139,11009161,12965,0,1684483645,13125.235512539999,108.72077585999796,53556.81758208
2023-05-19,08:07:27.000,139,11009120,13205,0,1684483646,13125.262457779994,108.69962846999988,53556.84553056
2023-05-19,08:07:28.000,139,11009142,13005,0,1684483647,13125.26919408999,108.6150389100003,53556.84553056
2023-05-19,08:07:29.000,139,11009200,13365,0,1684483648,13125.24898515999,108.60798978000093,53556.83155632001
2023-05-19,08:07:30.000,139,11009179,13045,0,1684483649,13125.127731579989,108.60094065000158,53556.8245692
2023-05-19,08:07:31.000,139,11009162,13125,0,1684483650,13125.134467889999,108.55159673999879,53556.74771088
2023-05-19,08:07:32.000,139,11009189,13045,0,1684483651,13125.053632169998,108.50930196000263,53556.70578816
2023-05-19,08:07:33.000,139,11009152,13245,0,1684483652,13125.033423239998,108.47405630999856,53556.68482680001
2023-05-19,08:07:34.000,139,11009164,13005,0,1684483653,13125.080577409994,108.50225283000327,53556.754698
2023-05-19,08:07:35.000,139,11009155,13125,0,1684483654,13125.026686929989,108.45995804999984,53556.71277528001
2023-05-19,08:07:36.000,139,11009137,12965,0,1684483655,13125.006477999988,108.42471240000305,53556.754698
2023-05-19,08:07:37.000,139,11009159,13285,0,1684483656,13124.945851209988,108.43881066000176,53556.67783968
2023-05-19,08:07:38.000,139,11009154,12965,0,1684483657,13124.932378589998,108.3683193600009,53556.65687832
2023-05-19,08:07:39.000,139,11009153,12965,0,1684483658,13124.918905969993,108.36127023000154,53556.6498912
2023-05-19,08:07:40.000,139,11009213,13125,0,1684483659,13124.878488109993,108.38241761999961,53556.61495560001
2023-05-19,08:07:41.000,139,11009158,13205,0,1684483660,13124.784179770002,108.3330737100041,53556.56604576001
2023-05-19,08:07:42.000,139,11009147,12925,0,1684483661,13124.703344050002,108.31192631999875,53556.46123896
2023-05-19,08:07:43.000,139,11009180,13365,0,1684483662,13124.716816669992,108.29782806000003,53556.55905864
2023-05-19,08:07:44.000,139,11009135,13245,0,1684483663,13124.723552980002,108.28372980000131,53556.60098136
2023-05-19,08:07:45.000,139,11009197,12605,0,1684483664,13124.703344050002,108.28372980000131,53556.59399424001
2023-05-19,08:07:46.000,139,11009182,13205,0,1684483665,13124.609035709997,108.28372980000131,53556.55905864
2023-05-19,08:07:47.000,139,11009165,13045,0,1684483666,13124.555145229991,108.31192631999875,53556.51713592001
2023-05-19,08:07:48.000,139,11009170,13045,0,1684483667,13124.534936299991,108.31192631999875,53556.51713592001
2023-05-19,08:07:49.000,139,11009130,13285,0,1684483668,13124.548408919996,108.29782806000003,53556.51713592001
2023-05-19,08:07:50.000,139,11009149,12925,0,1684483669,13124.528199989996,108.29077893000067,53556.54508440001
2023-05-19,08:07:51.000,139,11009125,13045,0,1684483670,13124.507991059996,108.29077893000067,53556.524123040006
2023-05-19,08:07:52.000,139,11009165,13205,0,1684483671,13124.487782129996,108.32602458000474,53556.48220032
2023-05-19,08:07:53.000,139,11009116,12885,0,1684483672,13124.501254750001,108.32602458000474,53556.48918744
2023-05-19,08:07:54.000,139,11009171,12925,0,1684483673,13124.44062796,108.32602458000474,53556.48220032
2023-05-19,08:07:55.000,139,11009215,13045,0,1684483674,13124.447364269996,108.31192631999875,53556.53809728
2023-05-19,08:07:56.000,139,11009135,13085,0,1684483675,13124.386737479996,108.35422110000218,53556.49617456001
2023-05-19,08:07:57.000,139,11009195,12965,0,1684483676,13124.35979224,108.38946674999897,53556.4402776
2023-05-19,08:07:58.000,139,11009135,13685,0,1684483677,13124.4002101,108.34717197000282,53556.454251840005
2023-05-19,08:07:59.000,139,11009169,13085,0,1684483678,13124.406946409996,108.3683193600009,53556.503161680004
2023-05-19,08:08:00.000,139,11009158,13285,0,1684483679,13124.38000117,108.38241761999961,53556.47521320001
2023-05-19,08:08:01.000,139,11009211,12765,0,1684483680,13124.406946409996,108.34717197000282,53556.46822608
2023-05-19,08:08:02.000,139,11009156,12965,0,1684483681,13124.31263806999,108.38241761999961,53556.43329048
2023-05-19,08:08:03.000,139,11009113,13085,0,1684483682,13124.33958331,108.44585979000112,53556.44726472001
2023-05-19,08:08:04.000,139,11009152,13445,0,1684483683,13124.366528549996,108.39651587999833,53556.44726472001
2023-05-19,08:08:05.000,139,11009179,12925,0,1684483684,13124.35979224,108.4317615300024,53556.41232912
2023-05-19,08:08:06.000,139,11009161,12965,0,1684483685,13124.326110689995,108.4317615300024,53556.3704064
2023-05-19,08:08:07.000,139,11009193,13005,0,1684483686,13124.37326485999,108.4317615300024,53556.48918744
2023-05-19,08:08:08.000,139,11009162,13045,0,1684483687,13124.39347378999,108.4670071799992,53556.44726472001
2023-05-19,08:08:09.000,139,11009138,12965,0,1684483688,13124.39347378999,108.48110543999792,53556.46822608
2023-05-19,08:08:10.000,139,11009217,13005,0,1684483689,13124.38000117,108.47405630999856,53556.44726472001
2023-05-19,08:08:11.000,139,11009172,13125,0,1684483690,13124.346319619995,108.45290892000048,53556.47521320001
2023-05-19,08:08:12.000,139,11009183,13085,0,1684483691,13124.346319619995,108.4670071799992,53556.37739352001
2023-05-19,08:08:13.000,139,11009193,12965,0,1684483692,13124.31937438,108.42471240000305,53556.405342000005
2023-05-19,08:08:14.000,139,11009184,13045,0,1684483693,13124.4002101,108.41061414000433,53556.47521320001
2023-05-19,08:08:15.000,139,11009185,13245,0,1684483694,13124.386737479996,108.42471240000305,53556.39835488001
2023-05-19,08:08:16.000,139,11009129,12925,0,1684483695,13124.35979224,108.44585979000112,53556.454251840005
2023-05-19,08:08:17.000,139,11009125,12965,0,1684483696,13124.346319619995,108.42471240000305,53556.37739352001
2023-05-19,08:08:18.000,139,11009164,13285,0,1684483697,13124.326110689995,108.45290892000048,53556.405342000005
2023-05-19,08:08:19.000,139,11009156,12885,0,1684483698,13124.305901759995,108.41061414000433,53556.42630336001
2023-05-19,08:08:20.000,139,11009124,13005,0,1684483699,13124.29242913999,108.38241761999961,53556.43329048
2023-05-19,08:08:21.000,139,11009168,12925,0,1684483700,13124.23853866,108.40356500999769,53556.356432160006
2023-05-19,08:08:22.000,139,11009159,13485,0,1684483701,13124.285692829995,108.42471240000305,53556.335470800004
2023-05-19,08:08:23.000,139,11009184,13205,0,1684483702,13124.29242913999,108.38946674999897,53556.39835488001
2023-05-19,08:08:24.000,139,11009168,13325,0,1684483703,13124.29916545,108.38241761999961,53556.43329048
2023-05-19,08:08:25.000,139,11009165,13085,0,1684483704,13124.285692829995,108.40356500999769,53556.42630336001
2023-05-19,08:08:26.000,139,11009171,12885,0,1684483705,13124.17791187,108.38241761999961,53556.34944504001
2023-05-19,08:08:27.000,139,11009149,13165,0,1684483706,13124.184648179995,108.38241761999961,53556.384380640004
2023-05-19,08:08:28.000,139,11009173,13005,0,1684483707,13124.225066039995,108.38946674999897,53556.43329048
2023-05-19,08:08:29.000,139,11009151,13045,0,1684483708,13124.225066039995,108.38241761999961,53556.384380640004
2023-05-19,08:08:30.000,139,11009173,13205,0,1684483709,13124.265483899995,108.4317615300024,53556.39835488001
2023-05-19,08:08:31.000,139,11009210,13285,0,1684483710,13124.204857109995,108.42471240000305,53556.41931624
2023-05-19,08:08:32.000,139,11009158,12965,0,1684483711,13124.17117555999,108.38241761999961,53556.34944504001
2023-05-19,08:08:33.000,139,11009171,13125,0,1684483712,13124.1981208,108.40356500999769,53556.384380640004
2023-05-19,08:08:34.000,139,11009147,12925,0,1684483713,13124.164439249995,108.37536849000026,53556.36341928
2023-05-19,08:08:35.000,139,11009148,13365,0,1684483714,13124.15096662999,108.36127023000154,53556.39136776
2023-05-19,08:08:36.000,139,11009111,13045,0,1684483715,13124.15096662999,108.39651587999833,53556.34944504001
2023-05-19,08:08:37.000,139,11009195,13125,0,1684483716,13124.09707615,108.38946674999897,53556.405342000005
2023-05-19,08:08:38.000,139,11009162,13085,0,1684483717,13124.144230319995,108.42471240000305,53556.405342000005
2023-05-19,08:08:39.000,139,11009176,13205,0,1684483718,13124.15096662999,108.44585979000112,53556.4402776
2023-05-19,08:08:40.000,139,11009142,12925,0,1684483719,13124.13749401,108.41766327000369,53556.41931624
2023-05-19,08:08:41.000,139,11009165,12925,0,1684483720,13124.11728508,108.44585979000112,53556.43329048
2023-05-19,08:08:42.000,139,11009157,12965,0,1684483721,13124.063394599994,108.47405630999856,53556.356432160006
2023-05-19,08:08:43.000,139,11009139,12965,0,1684483722,13124.07686722,108.49520370000391,53556.34245792
2023-05-19,08:08:44.000,139,11009200,13005,0,1684483723,13124.124021389995,108.44585979000112,53556.405342000005
2023-05-19,08:08:45.000,139,11009200,13365,0,1684483724,13124.083603529994,108.49520370000391,53556.335470800004
2023-05-19,08:08:46.000,139,11009140,13045,0,1684483725,13124.022976739994,108.50225283000327,53556.335470800004
2023-05-19,08:08:47.000,139,11009184,13205,0,1684483726,13124.04992197999,108.48815457000455,53556.30752232001
2023-05-19,08:08:48.000,139,11009170,13045,0,1684483727,13124.11728508,108.53749848000007,53556.356432160006
2023-05-19,08:08:49.000,139,11009128,12845,0,1684483728,13124.103812459995,108.56569500000478,53556.405342000005
2023-05-19,08:08:50.000,139,11009122,13085,0,1684483729,13124.11054876999,108.5797932600035,53556.34245792
2023-05-19,08:08:51.000,139,11009186,13325,0,1684483730,13124.09707615,108.60094065000158,53556.356432160006
2023-05-19,08:08:52.000,139,11009150,13125,0,1684483731,13124.09033983999,108.62913716999901,53556.24463824
2023-05-19,08:08:53.000,139,11009164,13205,0,1684483732,13124.11728508,108.63618629999837,53556.31450944
2023-05-19,08:08:54.000,139,11009117,12925,0,1684483733,13124.1981208,108.66438282000308,53556.405342000005
2023-05-19,08:08:55.000,139,11009167,13125,0,1684483734,13124.225066039995,108.68553021000116,53556.405342000005
2023-05-19,08:08:56.000,139,11009150,13285,0,1684483735,13124.21159341999,108.72782499000459,53556.37739352001
2023-05-19,08:08:57.000,139,11009170,13285,0,1684483736,13124.184648179995,108.72077585999796,53556.34245792
2023-05-19,08:08:58.000,139,11009113,13005,0,1684483737,13124.23853866,108.76307064000139,53556.37739352001
2023-05-19,08:08:59.000,139,11009151,13085,0,1684483738,13124.21159341999,108.74897238000267,53556.41232912
2023-05-19,08:09:00.000,139,11009154,12925,0,1684483739,13124.245274969995,108.78421802999947,53556.39835488001
2023-05-19,08:09:01.000,139,11009153,13085,0,1684483740,13124.15770294,108.75602151000203,53556.37739352001
2023-05-19,08:09:02.000,139,11009157,13085,0,1684483741,13124.21159341999,108.79831628999818,53556.335470800004
2023-05-19,08:09:03.000,139,11009163,12925,0,1684483742,13124.245274969995,108.79831628999818,53556.42630336001
2023-05-19,08:09:04.000,139,11009157,12805,0,1684483743,13124.265483899995,108.81946368000354,53556.4402776
2023-05-19,08:09:05.000,139,11009207,13245,0,1684483744,13124.21832973,108.80536542000482,53556.49617456001
2023-05-19,08:09:06.000,139,11009178,12845,0,1684483745,13124.17791187,108.86175845999969,53556.3704064
2023-05-19,08:09:07.000,139,11009157,13045,0,1684483746,13124.184648179995,108.85470933000033,53556.39835488001
2023-05-19,08:09:08.000,139,11009119,12925,0,1684483747,13124.25874759,108.85470933000033,53556.41931624
2023-05-19,08:09:09.000,139,11009128,12925,0,1684483748,13124.265483899995,108.84766020000097,53556.43329048
2023-05-19,08:09:10.000,139,11009152,13005,0,1684483749,13124.245274969995,108.86175845999969,53556.384380640004
2023-05-19,08:09:11.000,139,11009177,13125,0,1684483750,13124.184648179995,108.86880758999905,53556.39835488001
2023-05-19,08:09:12.000,139,11009186,12925,0,1684483751,13124.21832973,108.86880758999905,53556.37739352001
2023-05-19,08:09:13.000,139,11009206,13285,0,1684483752,13124.225066039995,108.86880758999905,53556.42630336001
2023-05-19,08:09:14.000,139,11009112,13125,0,1684483753,13124.23180234999,108.89700411000376,53556.41931624
2023-05-19,08:09:15.000,139,11009150,12845,0,1684483754,13124.225066039995,108.95339714999864,53556.4402776
2023-05-19,08:09:16.000,139,11009157,13125,0,1684483755,13124.15770294,108.93929888999992,53556.3704064
2023-05-19,08:09:17.000,139,11009178,13165,0,1684483756,13124.124021389995,108.93224976000056,53556.39835488001
2023-05-19,08:09:18.000,139,11009187,13125,0,1684483757,13124.23853866,108.96749541000463,53556.47521320001
2023-05-19,08:09:19.000,139,11009174,12925,0,1684483758,13124.23853866,108.97454454000399,53556.47521320001
2023-05-19,08:09:20.000,139,11009174,13005,0,1684483759,13124.25201127999,108.98159367000335,53556.51713592001
2023-05-19,08:09:21.000,139,11009158,13125,0,1684483760,13124.285692829995,108.98159367000335,53556.48918744
2023-05-19,08:09:22.000,139,11009191,13045,0,1684483761,13124.204857109995,109.00274106000143,53556.4402776
2023-05-19,08:09:23.000,139,11009191,13245,0,1684483762,13124.23180234999,109.0238884499995,53556.41232912
2023-05-19,08:09:24.000,139,11009166,13125,0,1684483763,13124.25201127999,109.01683932000014,53556.53111016
2023-05-19,08:09:25.000,139,11009165,12925,0,1684483764,13124.225066039995,109.0238884499995,53556.524123040006
2023-05-19,08:09:26.000,139,11009165,13005,0,1684483765,13124.25874759,109.06618323000293,53556.524123040006
2023-05-19,08:09:27.000,139,11009158,13005,0,1684483766,13124.245274969995,109.03798670999822,53556.573032880005
2023-05-19,08:09:28.000,139,11009179,13085,0,1684483767,13124.285692829995,109.01683932000014,53556.573032880005
2023-05-19,08:09:29.000,139,11009163,13125,0,1684483768,13124.285692829995,109.03093757999886,53556.58002
2023-05-19,08:09:30.000,139,11009154,12965,0,1684483769,13124.285692829995,109.03798670999822,53556.60098136
2023-05-19,08:09:31.000,139,11009160,12925,0,1684483770,13124.27222020999,109.0238884499995,53556.58002
2023-05-19,08:09:32.000,139,11009176,13045,0,1684483771,13124.23180234999,109.05913410000358,53556.524123040006
2023-05-19,08:09:33.000,139,11009154,12965,0,1684483772,13124.25874759,109.05913410000358,53556.54508440001
2023-05-19,08:09:34.000,139,11009177,13365,0,1684483773,13124.305901759995,109.0732323600023,53556.621942720005
2023-05-19,08:09:35.000,139,11009156,13285,0,1684483774,13124.35305592999,109.01683932000014,53556.6498912
2023-05-19,08:09:36.000,139,11009189,12845,0,1684483775,13124.35305592999,109.06618323000293,53556.64290408001
2023-05-19,08:09:37.000,139,11009158,13365,0,1684483776,13124.346319619995,109.04503584000486,53556.64290408001
2023-05-19,08:09:38.000,139,11009195,12845,0,1684483777,13124.35979224,109.05913410000358,53556.63591696
2023-05-19,08:09:39.000,139,11009166,13085,0,1684483778,13124.386737479996,109.0238884499995,53556.63591696
2023-05-19,08:09:40.000,139,11009157,12965,0,1684483779,13124.35979224,109.0732323600023,53556.70578816
2023-05-19,08:09:41.000,139,11009176,13205,0,1684483780,13124.31937438,109.06618323000293,53556.68482680001
2023-05-19,08:09:42.000,139,11009179,13085,0,1684483781,13124.326110689995,109.10142887999973,53556.6498912
2023-05-19,08:09:43.000,139,11009168,13085,0,1684483782,13124.433891649991,109.08028149000165,53556.754698
2023-05-19,08:09:44.000,139,11009184,13165,0,1684483783,13124.41368271999,109.05913410000358,53556.78264648001
2023-05-19,08:09:45.000,139,11009189,13005,0,1684483784,13124.4002101,109.09437975000037,53556.72674952
2023-05-19,08:09:46.000,139,11009140,13165,0,1684483785,13124.305901759995,109.12257626999781,53556.64290408001
2023-05-19,08:09:47.000,139,11009197,13085,0,1684483786,13124.33284699999,109.10142887999973,53556.740723760005
2023-05-19,08:09:48.000,139,11009190,13245,0,1684483787,13124.386737479996,109.10847800999909,53556.80360784
2023-05-19,08:09:49.000,139,11009151,13205,0,1684483788,13124.39347378999,109.06618323000293,53556.80360784
2023-05-19,08:09:50.000,139,11009197,13125,0,1684483789,13124.35305592999,109.0732323600023,53556.81758208
2023-05-19,08:09:51.000,139,11009174,13045,0,1684483790,13124.35979224,109.08028149000165,53556.8245692
2023-05-19,08:09:52.000,139,11009147,13245,0,1684483791,13124.31937438,109.09437975000037,53556.78264648001
2023-05-19,08:09:53.000,139,11009180,13245,0,1684483792,13124.37326485999,109.0732323600023,53556.83155632001
2023-05-19,08:09:54.000,139,11009170,13085,0,1684483793,13124.326110689995,109.12257626999781,53556.838543440004
2023-05-19,08:09:55.000,139,11009122,13005,0,1684483794,13124.305901759995,109.12257626999781,53556.81059496001
2023-05-19,08:09:56.000,139,11009176,13165,0,1684483795,13124.27895652,109.11552713999845,53556.76867224
2023-05-19,08:09:57.000,139,11009163,13125,0,1684483796,13124.23180234999,109.12257626999781,53556.77565936
2023-05-19,08:09:58.000,139,11009154,13085,0,1684483797,13124.31263806999,109.12962540000444,53556.81059496001
2023-05-19,08:09:59.000,139,11009152,12925,0,1684483798,13124.326110689995,109.15782192000188,53556.86649192
2023-05-19,08:10:00.000,139,11009198,12925,0,1684483799,13124.305901759995,109.16487105000124,53556.90142752001
2023-05-19,08:10:01.000,139,11009134,12845,0,1684483800,13124.29242913999,109.12962540000444,53556.85251768001
2023-05-19,08:10:02.000,139,11009168,13125,0,1684483801,13124.19138448999,109.17896930999996,53556.79662072
2023-05-19,08:10:03.000,139,11009187,13165,0,1684483802,13124.23853866,109.19306756999868,53556.908414640006
2023-05-19,08:10:04.000,139,11009182,13285,0,1684483803,13124.27895652,109.21421496000403,53556.92937600001
2023-05-19,08:10:05.000,139,11009165,13045,0,1684483804,13124.25201127999,109.21421496000403,53556.90142752001
2023-05-19,08:10:06.000,139,11009189,13085,0,1684483805,13124.29242913999,109.2353623500021,53556.92238888
2023-05-19,08:10:07.000,139,11009139,13085,0,1684483806,13124.27895652,109.2847062600049,53556.9643116
2023-05-19,08:10:08.000,139,11009160,13165,0,1684483807,13124.29916545,109.2847062600049,53556.97129872
2023-05-19,08:10:09.000,139,11009225,12805,0,1684483808,13124.35305592999,109.27765712999826,53557.01322144
2023-05-19,08:10:10.000,139,11009138,13325,0,1684483809,13124.326110689995,109.29175539000425,53556.97828584001
2023-05-19,08:10:11.000,139,11009201,13005,0,1684483810,13124.37326485999,109.30585365000297,53557.055144160004
2023-05-19,08:10:12.000,139,11009140,13245,0,1684483811,13124.33284699999,109.36224668999785,53556.957324480005
2023-05-19,08:10:13.000,139,11009187,12925,0,1684483812,13124.326110689995,109.3833940800032,53557.02020856001
2023-05-19,08:10:14.000,139,11009173,13165,0,1684483813,13124.41368271999,109.36224668999785,53557.06911840001
2023-05-19,08:10:15.000,139,11009152,13245,0,1684483814,13124.467573199996,109.34814842999913,53557.04815704001
2023-05-19,08:10:16.000,139,11009201,12805,0,1684483815,13124.48104582,109.39749234000192,53557.055144160004
2023-05-19,08:10:17.000,139,11009232,13165,0,1684483816,13124.494518439991,109.43273798999871,53557.01322144
2023-05-19,08:10:18.000,139,11009187,13125,0,1684483817,13124.528199989996,109.45388538000407,53557.027195680006
2023-05-19,08:10:19.000,139,11009165,13125,0,1684483818,13124.528199989996,109.45388538000407,53557.09007976
2023-05-19,08:10:20.000,139,11009181,12925,0,1684483819,13124.575354159992,109.43978711999807,53557.09007976
2023-05-19,08:10:21.000,139,11009158,13285,0,1684483820,13124.548408919996,109.46798364000279,53557.0341828
2023-05-19,08:10:22.000,139,11009156,13245,0,1684483821,13124.575354159992,109.46093451000343,53557.06911840001
2023-05-19,08:10:23.000,139,11009164,13125,0,1684483822,13124.656189879992,109.4820819000015,53557.055144160004
2023-05-19,08:10:24.000,139,11009167,12925,0,1684483823,13124.662926190002,109.4820819000015,53557.076105520006
2023-05-19,08:10:25.000,139,11009168,13205,0,1684483824,13124.710080359997,109.48913103000086,53557.15995096
2023-05-19,08:10:26.000,139,11009192,12925,0,1684483825,13124.676398809992,109.4820819000015,53557.06213128
2023-05-19,08:10:27.000,139,11009125,12925,0,1684483826,13124.730289289997,109.48913103000086,53557.09706688001
2023-05-19,08:10:28.000,139,11009168,12925,0,1684483827,13124.750498219997,109.49618016000022,53557.125015360005
2023-05-19,08:10:29.000,139,11009184,13165,0,1684483828,13124.777443459992,109.48913103000086,53557.194886560006
2023-05-19,08:10:30.000,139,11009164,12965,0,1684483829,13124.858279179993,109.46093451000343,53557.14597672001
2023-05-19,08:10:31.000,139,11009150,13005,0,1684483830,13124.831333939997,109.49618016000022,53557.16693808001
2023-05-19,08:10:32.000,139,11009137,13165,0,1684483831,13124.851542869998,109.5173275499983,53557.1389896
2023-05-19,08:10:33.000,139,11009130,13125,0,1684483832,13124.865015490002,109.50322928999958,53557.11104112
2023-05-19,08:10:34.000,139,11009167,12885,0,1684483833,13124.878488109993,109.50322928999958,53557.173925200004
2023-05-19,08:10:35.000,139,11009174,13205,0,1684483834,13124.871751799998,109.56667146000109,53557.15296384
2023-05-19,08:10:36.000,139,11009155,13285,0,1684483835,13124.844806560002,109.58076971999981,53557.13200248
2023-05-19,08:10:37.000,139,11009190,12965,0,1684483836,13124.838070249993,109.60191710999788,53557.09706688001
2023-05-19,08:10:38.000,139,11009146,13005,0,1684483837,13124.932378589998,109.60191710999788,53557.243796400006
2023-05-19,08:10:39.000,139,11009147,13085,0,1684483838,13124.966060139988,109.56667146000109,53557.30668048
2023-05-19,08:10:40.000,139,11009126,13125,0,1684483839,13125.006477999988,109.62306450000324,53557.243796400006
2023-05-19,08:10:41.000,139,11009163,13165,0,1684483840,13124.999741689993,109.62306450000324,53557.30668048
2023-05-19,08:10:42.000,139,11009178,12925,0,1684483841,13124.932378589998,109.63716276000196,53557.18789944001
2023-05-19,08:10:43.000,139,11009224,12965,0,1684483842,13124.966060139988,109.65831015000003,53557.27174488
2023-05-19,08:10:44.000,139,11009183,13045,0,1684483843,13124.999741689993,109.6301136300026,53557.23680928001
2023-05-19,08:10:45.000,139,11009149,13045,0,1684483844,13124.979532759993,109.62306450000324,53557.243796400006
2023-05-19,08:10:46.000,139,11009169,13485,0,1684483845,13124.959323829993,109.65831015000003,53557.18789944001
2023-05-19,08:10:47.000,139,11009156,12925,0,1684483846,13124.959323829993,109.65126102000067,53557.18789944001
2023-05-19,08:10:48.000,139,11009195,13045,0,1684483847,13125.046895859989,109.70765406000282,53557.25078352
2023-05-19,08:10:49.000,139,11009173,12885,0,1684483848,13125.026686929989,109.68650667000475,53557.25777064
2023-05-19,08:10:50.000,139,11009198,13045,0,1684483849,13125.033423239998,109.6935558000041,53557.173925200004
2023-05-19,08:10:51.000,139,11009191,13165,0,1684483850,13125.019950619993,109.67945753999811,53557.22982216
2023-05-19,08:10:52.000,139,11009178,13165,0,1684483851,13124.999741689993,109.70060493000346,53557.14597672001
2023-05-19,08:10:53.000,139,11009197,13205,0,1684483852,13125.026686929989,109.70765406000282,53557.14597672001
2023-05-19,08:10:54.000,139,11009145,12845,0,1684483853,13125.060368479993,109.68650667000475,53557.194886560006
2023-05-19,08:10:55.000,139,11009171,12725,0,1684483854,13125.094050029998,109.64421189000132,53557.15296384
2023-05-19,08:10:56.000,139,11009184,12925,0,1684483855,13125.073841099998,109.67945753999811,53557.18091232
2023-05-19,08:10:57.000,139,11009194,13125,0,1684483856,13124.993005379998,109.67945753999811,53557.08309264
2023-05-19,08:10:58.000,139,11009154,12925,0,1684483857,13125.040159549993,109.67945753999811,53557.16693808001
2023-05-19,08:10:59.000,139,11009149,13165,0,1684483858,13125.019950619993,109.65831015000003,53557.16693808001
2023-05-19,08:11:00.000,139,11009203,13005,0,1684483859,13125.006477999988,109.64421189000132,53557.15296384
2023-05-19,08:11:01.000,139,11009168,13085,0,1684483860,13124.905433350003,109.61601537000388,53557.104054
2023-05-19,08:11:02.000,139,11009142,13605,0,1684483861,13124.871751799998,109.61601537000388,53557.08309264
2023-05-19,08:11:03.000,139,11009148,13125,0,1684483862,13124.912169659998,109.62306450000324,53557.15995096
2023-05-19,08:11:04.000,139,11009126,13005,0,1684483863,13124.898697039993,109.60896624000452,53557.15995096
2023-05-19,08:11:05.000,139,11009195,12965,0,1684483864,13124.851542869998,109.60191710999788,53557.15296384
2023-05-19,08:11:06.000,139,11009152,12965,0,1684483865,13124.743761910002,109.60896624000452,53557.076105520006
2023-05-19,08:11:07.000,139,11009212,13285,0,1684483866,13124.757234529992,109.58076971999981,53557.04815704001
2023-05-19,08:11:08.000,139,11009185,12925,0,1684483867,13124.757234529992,109.60896624000452,53557.09007976
2023-05-19,08:11:09.000,139,11009169,13085,0,1684483868,13124.716816669992,109.5314258100043,53557.09007976
2023-05-19,08:11:10.000,139,11009174,13285,0,1684483869,13124.703344050002,109.5173275499983,53557.04116992
2023-05-19,08:11:11.000,139,11009176,12925,0,1684483870,13124.642717260002,109.5173275499983,53557.0341828
2023-05-19,08:11:12.000,139,11009169,13165,0,1684483871,13124.595563089992,109.50322928999958,53556.99924720001
2023-05-19,08:11:13.000,139,11009146,12845,0,1684483872,13124.602299400001,109.4820819000015,53557.04815704001
2023-05-19,08:11:14.000,139,11009147,13205,0,1684483873,13124.494518439991,109.46093451000343,53557.006234320004
2023-05-19,08:11:15.000,139,11009170,13165,0,1684483874,13124.467573199996,109.45388538000407,53556.99924720001
2023-05-19,08:11:16.000,139,11009148,13005,0,1684483875,13124.42041903,109.50322928999958,53556.98527296
2023-05-19,08:11:17.000,139,11009153,13085,0,1684483876,13124.29916545,109.44683625000471,53556.94335024
2023-05-19,08:11:18.000,139,11009144,13285,0,1684483877,13124.27895652,109.46093451000343,53556.9643116
2023-05-19,08:11:19.000,139,11009158,13125,0,1684483878,13124.245274969995,109.41159060000064,53556.97129872
2023-05-19,08:11:20.000,139,11009181,13085,0,1684483879,13124.23853866,109.41159060000064,53557.0341828
2023-05-19,08:11:21.000,139,11009202,13005,0,1684483880,13124.17117555999,109.42568885999935,53556.97129872
2023-05-19,08:11:22.000,139,11009156,12965,0,1684483881,13124.05665829,109.43978711999807,53556.87347904
2023-05-19,08:11:23.000,139,11009146,12925,0,1684483882,13124.03644936,109.43273798999871,53556.908414640006
2023-05-19,08:11:24.000,139,11009168,12845,0,1684483883,13124.04992197999,109.39749234000192,53556.8944404
2023-05-19,08:11:25.000,139,11009153,13205,0,1684483884,13123.96908625999,109.39749234000192,53556.87347904
2023-05-19,08:11:26.000,139,11009157,13125,0,1684483885,13123.894986849999,109.39749234000192,53556.86649192
2023-05-19,08:11:27.000,139,11009146,13085,0,1684483886,13123.894986849999,109.36224668999785,53556.859504800006
2023-05-19,08:11:28.000,139,11009138,13285,0,1684483887,13123.894986849999,109.3833940800032,53556.887453280004
2023-05-19,08:11:29.000,139,11009178,12845,0,1684483888,13123.854568989998,109.3833940800032,53556.83155632001
2023-05-19,08:11:30.000,139,11009138,13285,0,1684483889,13123.760260649993,109.3833940800032,53556.81059496001
2023-05-19,08:11:31.000,139,11009204,13005,0,1684483890,13123.760260649993,109.37634495000384,53556.77565936
2023-05-19,08:11:32.000,139,11009171,13045,0,1684483891,13123.686161240003,109.41159060000064,53556.67783968
2023-05-19,08:11:33.000,139,11009165,13005,0,1684483892,13123.692897549998,109.37634495000384,53556.73373664001
2023-05-19,08:11:34.000,139,11009190,13125,0,1684483893,13123.706370170003,109.41159060000064,53556.77565936
2023-05-19,08:11:35.000,139,11009180,13165,0,1684483894,13123.733315409998,109.33405017000041,53556.79662072
2023-05-19,08:11:36.000,139,11009175,13045,0,1684483895,13123.706370170003,109.35519755999849,53556.77565936
2023-05-19,08:11:37.000,139,11009183,12925,0,1684483896,13123.645743380002,109.36929582000448,53556.719762400004
2023-05-19,08:11:38.000,139,11009189,13285,0,1684483897,13123.632270759997,109.37634495000384,53556.73373664001
2023-05-19,08:11:39.000,139,11009190,13285,0,1684483898,13123.645743380002,109.36224668999785,53556.68482680001
2023-05-19,08:11:40.000,139,11009157,13285,0,1684483899,13123.659215999993,109.41863973,53556.740723760005
2023-05-19,08:11:41.000,139,11009159,12845,0,1684483900,13123.591852899997,109.41863973,53556.670852560004
2023-05-19,08:11:42.000,139,11009190,13165,0,1684483901,13123.591852899997,109.40454147000128,53556.6498912
2023-05-19,08:11:43.000,139,11009118,13005,0,1684483902,13123.591852899997,109.43978711999807,53556.66386544001
2023-05-19,08:11:44.000,139,11009168,12925,0,1684483903,13123.672688619998,109.42568885999935,53556.719762400004
2023-05-19,08:11:45.000,139,11009208,13285,0,1684483904,13123.645743380002,109.43978711999807,53556.69880104
2023-05-19,08:11:46.000,139,11009123,13165,0,1684483905,13123.612061829997,109.44683625000471,53556.69880104
2023-05-19,08:11:47.000,139,11009178,13245,0,1684483906,13123.544698730002,109.43978711999807,53556.573032880005
2023-05-19,08:11:48.000,139,11009178,13285,0,1684483907,13123.517753489992,109.46093451000343,53556.60098136
2023-05-19,08:11:49.000,139,11009120,13005,0,1684483908,13123.585116590002,109.43978711999807,53556.66386544001
2023-05-19,08:11:50.000,139,11009151,13325,0,1684483909,13123.571643969997,109.48913103000086,53556.69880104
2023-05-19,08:11:51.000,139,11009143,13085,0,1684483910,13123.524489800002,109.46798364000279,53556.71277528001
2023-05-19,08:11:52.000,139,11009175,13365,0,1684483911,13123.564907660002,109.52437667999766,53556.67783968
2023-05-19,08:11:53.000,139,11009175,13365,0,1684483912,13123.511017179997,109.5173275499983,53556.670852560004
2023-05-19,08:11:54.000,139,11009205,13605,0,1684483913,13123.396499909992,109.5173275499983,53556.621942720005
2023-05-19,08:11:55.000,139,11009134,13085,0,1684483914,13123.457126699992,109.45388538000407,53556.66386544001
2023-05-19,08:11:56.000,139,11009145,12925,0,1684483915,13123.497544559992,109.50322928999958,53556.67783968
2023-05-19,08:11:57.000,139,11009187,13165,0,1684483916,13123.457126699992,109.5173275499983,53556.66386544001
2023-05-19,08:11:58.000,139,11009159,13405,0,1684483917,13123.430181459997,109.54552407000301,53556.6498912
2023-05-19,08:11:59.000,139,11009207,13085,0,1684483918,13123.504280870002,109.5314258100043,53556.64290408001
2023-05-19,08:12:00.000,139,11009199,13445,0,1684483919,13123.511017179997,109.54552407000301,53556.67783968
2023-05-19,08:12:01.000,139,11009174,13165,0,1684483920,13123.517753489992,109.50322928999958,53556.68482680001
2023-05-19,08:12:02.000,139,11009156,13565,0,1684483921,13123.457126699992,109.54552407000301,53556.60098136
2023-05-19,08:12:03.000,139,11009165,12925,0,1684483922,13123.443654080002,109.51027841999894,53556.61495560001
2023-05-19,08:12:04.000,139,11009177,13085,0,1684483923,13123.504280870002,109.4820819000015,53556.70578816
2023-05-19,08:12:05.000,139,11009187,13205,0,1684483924,13123.517753489992,109.49618016000022,53556.65687832
2023-05-19,08:12:06.000,139,11009170,13405,0,1684483925,13123.511017179997,109.5314258100043,53556.63591696
2023-05-19,08:12:07.000,139,11009162,13165,0,1684483926,13123.511017179997,109.51027841999894,53556.64290408001
2023-05-19,08:12:08.000,139,11009150,13005,0,1684483927,13123.571643969997,109.4820819000015,53556.71277528001
2023-05-19,08:12:09.000,139,11009198,13085,0,1684483928,13123.625534450002,109.48913103000086,53556.74771088
2023-05-19,08:12:10.000,139,11009195,13045,0,1684483929,13123.618798139993,109.5173275499983,53556.754698
2023-05-19,08:12:11.000,139,11009185,13205,0,1684483930,13123.719842789993,109.51027841999894,53556.740723760005
2023-05-19,08:12:12.000,139,11009160,13045,0,1684483931,13123.686161240003,109.48913103000086,53556.66386544001
2023-05-19,08:12:13.000,139,11009167,12845,0,1684483932,13123.699633859993,109.4820819000015,53556.66386544001
2023-05-19,08:12:14.000,139,11009185,13325,0,1684483933,13123.807414819988,109.4820819000015,53556.73373664001
2023-05-19,08:12:15.000,139,11009137,12965,0,1684483934,13123.881514229994,109.51027841999894,53556.73373664001
2023-05-19,08:12:16.000,139,11009105,13405,0,1684483935,13123.881514229994,109.49618016000022,53556.70578816
2023-05-19,08:12:17.000,139,11009242,13285,0,1684483936,13123.861305299994,109.49618016000022,53556.71277528001
2023-05-19,08:12:18.000,139,11009179,13085,0,1684483937,13123.962349949994,109.48913103000086,53556.76168512001
2023-05-19,08:12:19.000,139,11009149,13245,0,1684483938,13124.002767809994,109.51027841999894,53556.77565936
2023-05-19,08:12:20.000,139,11009170,13165,0,1684483939,13124.016240429999,109.4820819000015,53556.754698
2023-05-19,08:12:21.000,139,11009140,13285,0,1684483940,13124.022976739994,109.43978711999807,53556.69880104
2023-05-19,08:12:22.000,139,11009194,13085,0,1684483941,13124.09033983999,109.45388538000407,53556.719762400004
2023-05-19,08:12:23.000,139,11009165,13365,0,1684483942,13124.164439249995,109.43273798999871,53556.80360784
2023-05-19,08:12:24.000,139,11009175,13085,0,1684483943,13124.17791187,109.41863973,53556.80360784
2023-05-19,08:12:25.000,139,11009183,13285,0,1684483944,13124.27222020999,109.42568885999935,53556.83155632001
2023-05-19,08:12:26.000,139,11009164,13085,0,1684483945,13124.23853866,109.40454147000128,53556.740723760005
2023-05-19,08:12:27.000,139,11009147,13085,0,1684483946,13124.29916545,109.41159060000064,53556.789633600005
2023-05-19,08:12:28.000,139,11009168,12925,0,1684483947,13124.31263806999,109.41863973,53556.83155632001
2023-05-19,08:12:29.000,139,11009160,12925,0,1684483948,13124.366528549996,109.39749234000192,53556.83155632001
2023-05-19,08:12:30.000,139,11009134,13045,0,1684483949,13124.4002101,109.43978711999807,53556.86649192
2023-05-19,08:12:31.000,139,11009163,13245,0,1684483950,13124.42041903,109.40454147000128,53556.859504800006
2023-05-19,08:12:32.000,139,11009161,13165,0,1684483951,13124.447364269996,109.3833940800032,53556.81059496001
2023-05-19,08:12:33.000,139,11009170,13045,0,1684483952,13124.507991059996,109.41863973,53556.87347904
2023-05-19,08:12:34.000,139,11009144,12965,0,1684483953,13124.514727369991,109.37634495000384,53556.887453280004
2023-05-19,08:12:35.000,139,11009216,13245,0,1684483954,13124.534936299991,109.3833940800032,53556.8944404
2023-05-19,08:12:36.000,139,11009203,13165,0,1684483955,13124.494518439991,109.36224668999785,53556.84553056
2023-05-19,08:12:37.000,139,11009168,13045,0,1684483956,13124.521463680001,109.37634495000384,53556.8245692
2023-05-19,08:12:38.000,139,11009154,13125,0,1684483957,13124.575354159992,109.34814842999913,53556.957324480005
2023-05-19,08:12:39.000,139,11009151,13045,0,1684483958,13124.602299400001,109.34814842999913,53556.97828584001
2023-05-19,08:12:40.000,139,11009170,12925,0,1684483959,13124.615772019992,109.31995191000169,53556.95033736001
2023-05-19,08:12:41.000,139,11009149,13165,0,1684483960,13124.595563089992,109.2847062600049,53556.99226008
2023-05-19,08:12:42.000,139,11009140,13285,0,1684483961,13124.568617849996,109.2847062600049,53556.85251768001
2023-05-19,08:12:43.000,139,11009133,13285,0,1684483962,13124.602299400001,109.27765712999826,53556.887453280004
2023-05-19,08:12:44.000,139,11009172,13205,0,1684483963,13124.642717260002,109.22831322000275,53556.92937600001
2023-05-19,08:12:45.000,139,11009175,13045,0,1684483964,13124.615772019992,109.24241148000146,53556.9643116
2023-05-19,08:12:46.000,139,11009131,13085,0,1684483965,13124.575354159992,109.22831322000275,53556.90142752001
2023-05-19,08:12:47.000,139,11009192,13285,0,1684483966,13124.609035709997,109.21421496000403,53556.887453280004
2023-05-19,08:12:48.000,139,11009148,12965,0,1684483967,13124.683135120002,109.21421496000403,53556.92238888
2023-05-19,08:12:49.000,139,11009165,13245,0,1684483968,13124.723552980002,109.22831322000275,53556.98527296
2023-05-19,08:12:50.000,139,11009153,13125,0,1684483969,13124.703344050002,109.1719201800006,53556.95033736001
2023-05-19,08:12:51.000,139,11009157,12925,0,1684483970,13124.723552980002,109.15077279000252,53556.91540176
2023-05-19,08:12:52.000,139,11009171,13205,0,1684483971,13124.696607739992,109.15782192000188,53556.90142752001
2023-05-19,08:12:53.000,139,11009153,13205,0,1684483972,13124.676398809992,109.1366745300038,53556.85251768001
2023-05-19,08:12:54.000,139,11009203,12885,0,1684483973,13124.743761910002,109.12962540000444,53556.97129872
2023-05-19,08:12:55.000,139,11009159,13045,0,1684483974,13124.784179770002,109.0732323600023,53556.9643116
2023-05-19,08:12:56.000,139,11009194,13445,0,1684483975,13124.784179770002,109.03798670999822,53556.957324480005
2023-05-19,08:12:57.000,139,11009194,13285,0,1684483976,13124.770707149997,108.98159367000335,53556.88046616001
2023-05-19,08:12:58.000,139,11009153,13285,0,1684483977,13124.770707149997,108.95339714999864,53556.90142752001
2023-05-19,08:12:59.000,139,11009170,13405,0,1684483978,13124.817861319993,108.87585671999841,53556.9643116
2023-05-19,08:13:00.000,139,11009193,13085,0,1684483979,13124.838070249993,108.81946368000354,53556.95033736001
2023-05-19,08:13:01.000,139,11009154,13125,0,1684483980,13124.838070249993,108.80536542000482,53556.8944404
2023-05-19,08:13:02.000,139,11009163,12965,0,1684483981,13124.817861319993,108.76307064000139,53556.95033736001
2023-05-19,08:13:03.000,139,11009160,12965,0,1684483982,13124.858279179993,108.69962846999988,53557.01322144
2023-05-19,08:13:04.000,139,11009174,13205,0,1684483983,13124.858279179993,108.65028456000437,53556.95033736001
2023-05-19,08:13:05.000,139,11009135,13205,0,1684483984,13124.817861319993,108.62208803999965,53556.908414640006
2023-05-19,08:13:06.000,139,11009157,13045,0,1684483985,13124.757234529992,108.56569500000478,53556.84553056
2023-05-19,08:13:07.000,139,11009148,13165,0,1684483986,13124.797652389992,108.57274413000414,53556.81059496001
2023-05-19,08:13:08.000,139,11009198,13125,0,1684483987,13124.770707149997,108.47405630999856,53556.83155632001
2023-05-19,08:13:09.000,139,11009205,13085,0,1684483988,13124.770707149997,108.4317615300024,53556.838543440004
2023-05-19,08:13:10.000,139,11009143,13205,0,1684483989,13124.737025599992,108.41766327000369,53556.81758208
2023-05-19,08:13:11.000,139,11009143,12925,0,1684483990,13124.689871429997,108.40356500999769,53556.8245692
2023-05-19,08:13:12.000,139,11009152,13125,0,1684483991,13124.662926190002,108.38946674999897,53556.789633600005
2023-05-19,08:13:13.000,139,11009156,12925,0,1684483992,13124.649453569997,108.34012284000346,53556.83155632001
2023-05-19,08:13:14.000,139,11009188,13045,0,1684483993,13124.615772019992,108.36127023000154,53556.789633600005
2023-05-19,08:13:15.000,139,11009160,13045,0,1684483994,13124.602299400001,108.3330737100041,53556.83155632001
2023-05-19,08:13:16.000,139,11009177,13085,0,1684483995,13124.575354159992,108.29782806000003,53556.670852560004
2023-05-19,08:13:17.000,139,11009178,12885,0,1684483996,13124.507991059996,108.32602458000474,53556.66386544001
2023-05-19,08:13:18.000,139,11009192,13005,0,1684483997,13124.575354159992,108.26963154000259,53556.71277528001
2023-05-19,08:13:19.000,139,11009146,13325,0,1684483998,13124.561881540001,108.26258241000323,53556.78264648001
2023-05-19,08:13:20.000,139,11009131,12925,0,1684483999,13124.561881540001,108.29077893000067,53556.77565936
2023-05-19,08:13:21.000,139,11009180,13005,0,1684484000,13124.501254750001,108.28372980000131,53556.77565936
2023-05-19,08:13:22.000,139,11009177,13285,0,1684484001,13124.42041903,108.32602458000474,53556.621942720005
2023-05-19,08:13:23.000,139,11009190,13365,0,1684484002,13124.427155339996,108.31192631999875,53556.65687832
2023-05-19,08:13:24.000,139,11009150,12965,0,1684484003,13124.44062796,108.31192631999875,53556.66386544001
2023-05-19,08:13:25.000,139,11009155,13005,0,1684484004,13124.37326485999,108.31192631999875,53556.65687832
2023-05-19,08:13:26.000,139,11009137,13045,0,1684484005,13124.35305592999,108.34717197000282,53556.66386544001
2023-05-19,08:13:27.000,139,11009192,13005,0,1684484006,13124.33958331,108.34012284000346,53556.66386544001
2023-05-19,08:13:28.000,139,11009131,13285,0,1684484007,13124.386737479996,108.35422110000218,53556.63591696
2023-05-19,08:13:29.000,139,11009180,12925,0,1684484008,13124.366528549996,108.34717197000282,53556.65687832
2023-05-19,08:13:30.000,139,11009177,13085,0,1684484009,13124.31263806999,108.3189754499981,53556.573032880005
2023-05-19,08:13:31.000,139,11009182,13125,0,1684484010,13124.305901759995,108.37536849000026,53556.670852560004
2023-05-19,08:13:32.000,139,11009174,13245,0,1684484011,13124.27895652,108.41766327000369,53556.60098136
2023-05-19,08:13:33.000,139,11009196,12965,0,1684484012,13124.285692829995,108.44585979000112,53556.51713592001
2023-05-19,08:13:34.000,139,11009165,13245,0,1684484013,13124.326110689995,108.45995804999984,53556.60098136
2023-05-19,08:13:35.000,139,11009177,13085,0,1684484014,13124.31263806999,108.45290892000048,53556.66386544001
2023-05-19,08:13:36.000,139,11009116,12925,0,1684484015,13124.27222020999,108.50930196000263,53556.64290408001
2023-05-19,08:13:37.000,139,11009168,13005,0,1684484016,13124.21159341999,108.48815457000455,53556.55905864
2023-05-19,08:13:38.000,139,11009153,12965,0,1684484017,13124.23180234999,108.55159673999879,53556.61495560001
2023-05-19,08:13:39.000,139,11009186,12925,0,1684484018,13124.21832973,108.58684239000286,53556.61495560001
2023-05-19,08:13:40.000,139,11009184,13165,0,1684484019,13124.21832973,108.60798978000093,53556.58002
2023-05-19,08:13:41.000,139,11009172,13205,0,1684484020,13124.164439249995,108.60798978000093,53556.5101488
2023-05-19,08:13:42.000,139,11009134,13045,0,1684484021,13124.15096662999,108.65028456000437,53556.524123040006
2023-05-19,08:13:43.000,139,11009175,13245,0,1684484022,13124.225066039995,108.64323542999773,53556.64290408001
2023-05-19,08:13:44.000,139,11009174,13045,0,1684484023,13124.225066039995,108.63618629999837,53556.552071520004
2023-05-19,08:13:45.000,139,11009155,12885,0,1684484024,13124.1981208,108.66438282000308,53556.51713592001
2023-05-19,08:13:46.000,139,11009195,13125,0,1684484025,13124.144230319995,108.73487412000395,53556.43329048
2023-05-19,08:13:47.000,139,11009183,12885,0,1684484026,13124.17791187,108.74897238000267,53556.46822608
2023-05-19,08:13:48.000,139,11009114,13005,0,1684484027,13124.25201127999,108.7771689000001,53556.49617456001
2023-05-19,08:13:49.000,139,11009138,13125,0,1684484028,13124.225066039995,108.81241455000418,53556.49617456001
2023-05-19,08:13:50.000,139,11009133,12845,0,1684484029,13124.23853866,108.83356194000226,53556.53809728
2023-05-19,08:13:51.000,139,11009159,13085,0,1684484030,13124.21159341999,108.86175845999969,53556.53809728
2023-05-19,08:13:52.000,139,11009176,13205,0,1684484031,13124.204857109995,108.8899549800044,53556.49617456001
2023-05-19,08:13:53.000,139,11009107,13365,0,1684484032,13124.21832973,108.89700411000376,53556.5101488
2023-05-19,08:13:54.000,139,11009205,13085,0,1684484033,13124.15770294,108.9252006300012,53556.53111016
2023-05-19,08:13:55.000,139,11009172,13285,0,1684484034,13124.13749401,108.91815150000184,53556.53809728
2023-05-19,08:13:56.000,139,11009143,13165,0,1684484035,13124.09707615,108.91815150000184,53556.51713592001
2023-05-19,08:13:57.000,139,11009177,12965,0,1684484036,13124.09033983999,108.9252006300012,53556.503161680004
2023-05-19,08:13:58.000,139,11009142,12845,0,1684484037,13124.124021389995,108.9252006300012,53556.55905864
2023-05-19,08:13:59.000,139,11009182,13005,0,1684484038,13124.144230319995,108.960446279998,53556.621942720005
2023-05-19,08:14:00.000,139,11009137,12845,0,1684484039,13124.11728508,108.98159367000335,53556.61495560001
2023-05-19,08:14:01.000,139,11009166,12885,0,1684484040,13124.083603529994,109.00274106000143,53556.60796848
2023-05-19,08:14:02.000,139,11009153,12925,0,1684484041,13124.02971304999,109.00979019000079,53556.51713592001
2023-05-19,08:14:03.000,139,11009174,13085,0,1684484042,13124.02971304999,108.98159367000335,53556.49617456001
2023-05-19,08:14:04.000,139,11009153,13125,0,1684484043,13124.083603529994,109.03093757999886,53556.53809728
2023-05-19,08:14:05.000,139,11009189,12925,0,1684484044,13124.07686722,109.03093757999886,53556.62892984
2023-05-19,08:14:06.000,139,11009164,13285,0,1684484045,13124.02971304999,109.05208497000422,53556.54508440001
2023-05-19,08:14:07.000,139,11009174,12925,0,1684484046,13124.11054876999,109.0732323600023,53556.621942720005
2023-05-19,08:14:08.000,139,11009199,13045,0,1684484047,13124.063394599994,109.10142887999973,53556.58700712
2023-05-19,08:14:09.000,139,11009168,12685,0,1684484048,13124.103812459995,109.10142887999973,53556.61495560001
2023-05-19,08:14:10.000,139,11009159,13285,0,1684484049,13124.07013090999,109.12257626999781,53556.59399424001
2023-05-19,08:14:11.000,139,11009150,13005,0,1684484050,13124.11054876999,109.09437975000037,53556.59399424001
2023-05-19,08:14:12.000,139,11009175,13085,0,1684484051,13124.09707615,109.1366745300038,53556.54508440001
2023-05-19,08:14:13.000,139,11009119,13005,0,1684484052,13124.09033983999,109.15782192000188,53556.58700712
2023-05-19,08:14:14.000,139,11009185,13245,0,1684484053,13124.11728508,109.15077279000252,53556.64290408001
2023-05-19,08:14:15.000,139,11009235,13285,0,1684484054,13124.13749401,109.16487105000124,53556.6498912
2023-05-19,08:14:16.000,139,11009160,13605,0,1684484055,13124.124021389995,109.20011669999803,53556.621942720005
2023-05-19,08:14:17.000,139,11009222,13085,0,1684484056,13124.11728508,109.19306756999868,53556.53809728
2023-05-19,08:14:18.000,139,11009192,13005,0,1684484057,13124.13749401,109.22831322000275,53556.66386544001
2023-05-19,08:14:19.000,139,11009174,13045,0,1684484058,13124.225066039995,109.26355886999954,53556.63591696
2023-05-19,08:14:20.000,139,11009170,12925,0,1684484059,13124.17117555999,109.24946061000082,53556.62892984
2023-05-19,08:14:21.000,139,11009192,13085,0,1684484060,13124.11054876999,109.22831322000275,53556.56604576001
2023-05-19,08:14:22.000,139,11009120,13285,0,1684484061,13124.124021389995,109.22126409000339,53556.59399424001
2023-05-19,08:14:23.000,139,11009163,13005,0,1684484062,13124.184648179995,109.2353623500021,53556.6498912
2023-05-19,08:14:24.000,139,11009174,12925,0,1684484063,13124.1981208,109.24946061000082,53556.68482680001
2023-05-19,08:14:25.000,139,11009178,13005,0,1684484064,13124.25874759,109.20716583000467,53556.67783968
2023-05-19,08:14:26.000,139,11009151,13125,0,1684484065,13124.124021389995,109.24946061000082,53556.58700712
2023-05-19,08:14:27.000,139,11009120,13165,0,1684484066,13124.204857109995,109.24946061000082,53556.62892984
2023-05-19,08:14:28.000,139,11009126,13005,0,1684484067,13124.245274969995,109.29175539000425,53556.670852560004
2023-05-19,08:14:29.000,139,11009136,12925,0,1684484068,13124.27895652,109.24946061000082,53556.72674952
2023-05-19,08:14:30.000,139,11009164,12925,0,1684484069,13124.285692829995,109.25650974000018,53556.78264648001
2023-05-19,08:14:31.000,139,11009173,12965,0,1684484070,13124.305901759995,109.2353623500021,53556.691813920006
2023-05-19,08:14:32.000,139,11009188,13285,0,1684484071,13124.305901759995,109.26355886999954,53556.719762400004
2023-05-19,08:14:33.000,139,11009142,13085,0,1684484072,13124.326110689995,109.24946061000082,53556.73373664001
2023-05-19,08:14:34.000,139,11009195,12965,0,1684484073,13124.35305592999,109.20716583000467,53556.72674952
2023-05-19,08:14:35.000,139,11009167,12965,0,1684484074,13124.35979224,109.20011669999803,53556.72674952
2023-05-19,08:14:36.000,139,11009174,12925,0,1684484075,13124.326110689995,109.22126409000339,53556.69880104
2023-05-19,08:14:37.000,139,11009143,13005,0,1684484076,13124.35305592999,109.20011669999803,53556.68482680001
2023-05-19,08:14:38.000,139,11009160,13045,0,1684484077,13124.46083689,109.20716583000467,53556.71277528001
2023-05-19,08:14:39.000,139,11009159,13285,0,1684484078,13124.447364269996,109.1719201800006,53556.78264648001
2023-05-19,08:14:40.000,139,11009184,13165,0,1684484079,13124.48104582,109.15782192000188,53556.789633600005
2023-05-19,08:14:41.000,139,11009184,12925,0,1684484080,13124.514727369991,109.14372366000316,53556.77565936
2023-05-19,08:14:42.000,139,11009142,13405,0,1684484081,13124.46083689,109.12962540000444,53556.71277528001
2023-05-19,08:14:43.000,139,11009173,12925,0,1684484082,13124.514727369991,109.12257626999781,53556.754698
2023-05-19,08:14:44.000,139,11009150,12965,0,1684484083,13124.575354159992,109.11552713999845,53556.78264648001
2023-05-19,08:14:45.000,139,11009181,13365,0,1684484084,13124.568617849996,109.11552713999845,53556.81059496001
2023-05-19,08:14:46.000,139,11009157,12925,0,1684484085,13124.548408919996,109.10847800999909,53556.76867224
2023-05-19,08:14:47.000,139,11009109,13125,0,1684484086,13124.622508330001,109.11552713999845,53556.789633600005
2023-05-19,08:14:48.000,139,11009161,13005,0,1684484087,13124.649453569997,109.12257626999781,53556.83155632001
2023-05-19,08:14:49.000,139,11009198,12925,0,1684484088,13124.710080359997,109.08028149000165,53556.8245692
2023-05-19,08:14:50.000,139,11009187,13085,0,1684484089,13124.676398809992,109.09437975000037,53556.80360784
2023-05-19,08:14:51.000,139,11009159,13245,0,1684484090,13124.683135120002,109.06618323000293,53556.84553056
2023-05-19,08:14:52.000,139,11009158,13285,0,1684484091,13124.642717260002,109.04503584000486,53556.71277528001
2023-05-19,08:14:53.000,139,11009181,12925,0,1684484092,13124.710080359997,109.05913410000358,53556.74771088
2023-05-19,08:14:54.000,139,11009158,13165,0,1684484093,13124.763970840002,109.0238884499995,53556.83155632001
2023-05-19,08:14:55.000,139,11009168,12885,0,1684484094,13124.784179770002,109.03798670999822,53556.86649192
2023-05-19,08:14:56.000,139,11009172,13285,0,1684484095,13124.797652389992,109.03798670999822,53556.8245692
2023-05-19,08:14:57.000,139,11009153,13085,0,1684484096,13124.770707149997,109.05208497000422,53556.789633600005
2023-05-19,08:14:58.000,139,11009179,13285,0,1684484097,13124.710080359997,109.0238884499995,53556.71277528001
2023-05-19,08:14:59.000,139,11009208,13165,0,1684484098,13124.710080359997,108.98864280000271,53556.754698
2023-05-19,08:15:00.000,139,11009166,13005,0,1684484099,13124.784179770002,108.98159367000335,53556.8245692
2023-05-19,08:15:01.000,139,11009160,13165,0,1684484100,13124.696607739992,108.96749541000463,53556.77565936
2023-05-19,08:15:02.000,139,11009193,13285,0,1684484101,13124.737025599992,109.01683932000014,53556.80360784
2023-05-19,08:15:03.000,139,11009179,13125,0,1684484102,13124.784179770002,108.93224976000056,53556.87347904
2023-05-19,08:15:04.000,139,11009198,13045,0,1684484103,13124.777443459992,108.91110237000248,53556.86649192
2023-05-19,08:15:05.000,139,11009187,13165,0,1684484104,13124.737025599992,108.91110237000248,53556.887453280004
2023-05-19,08:15:06.000,139,11009140,12965,0,1684484105,13124.689871429997,108.86880758999905,53556.79662072
2023-05-19,08:15:07.000,139,11009156,13085,0,1684484106,13124.676398809992,108.84766020000097,53556.84553056
2023-05-19,08:15:08.000,139,11009146,13285,0,1684484107,13124.622508330001,108.86175845999969,53556.8245692
2023-05-19,08:15:09.000,139,11009158,12965,0,1684484108,13124.656189879992,108.84061107000161,53556.86649192
2023-05-19,08:15:10.000,139,11009196,13325,0,1684484109,13124.676398809992,108.81946368000354,53556.81758208
2023-05-19,08:15:11.000,139,11009173,13125,0,1684484110,13124.595563089992,108.80536542000482,53556.79662072
2023-05-19,08:15:12.000,139,11009163,13085,0,1684484111,13124.629244639997,108.7771689000001,53556.838543440004
2023-05-19,08:15:13.000,139,11009149,13005,0,1684484112,13124.656189879992,108.81241455000418,53556.87347904
2023-05-19,08:15:14.000,139,11009196,13045,0,1684484113,13124.602299400001,108.83356194000226,53556.81059496001
2023-05-19,08:15:15.000,139,11009168,13045,0,1684484114,13124.582090470001,108.8265128100029,53556.81059496001
2023-05-19,08:15:16.000,139,11009149,13005,0,1684484115,13124.514727369991,108.81946368000354,53556.74771088
2023-05-19,08:15:17.000,139,11009155,12885,0,1684484116,13124.487782129996,108.84766020000097,53556.789633600005
2023-05-19,08:15:18.000,139,11009155,13045,0,1684484117,13124.561881540001,108.85470933000033,53556.84553056
2023-05-19,08:15:19.000,139,11009186,13085,0,1684484118,13124.541672610001,108.84061107000161,53556.859504800006
2023-05-19,08:15:20.000,139,11009160,13245,0,1684484119,13124.541672610001,108.86175845999969,53556.838543440004
2023-05-19,08:15:21.000,139,11009174,12845,0,1684484120,13124.48104582,108.86880758999905,53556.87347904
2023-05-19,08:15:22.000,139,11009197,12965,0,1684484121,13124.406946409996,108.87585671999841,53556.76168512001
2023-05-19,08:15:23.000,139,11009158,13285,0,1684484122,13124.386737479996,108.83356194000226,53556.719762400004
2023-05-19,08:15:24.000,139,11009194,12925,0,1684484123,13124.41368271999,108.88290584999777,53556.754698
2023-05-19,08:15:25.000,139,11009170,13125,0,1684484124,13124.433891649991,108.90405324000312,53556.8245692
2023-05-19,08:15:26.000,139,11009181,12885,0,1684484125,13124.447364269996,108.87585671999841,53556.85251768001
2023-05-19,08:15:27.000,139,11009133,13165,0,1684484126,13124.447364269996,108.90405324000312,53556.838543440004
2023-05-19,08:15:28.000,139,11009198,12805,0,1684484127,13124.44062796,108.91815150000184,53556.81758208
2023-05-19,08:15:29.000,139,11009216,13005,0,1684484128,13124.406946409996,108.91815150000184,53556.80360784
2023-05-19,08:15:30.000,139,11009159,13245,0,1684484129,13124.38000117,108.91110237000248,53556.719762400004
2023-05-19,08:15:31.000,139,11009179,13285,0,1684484130,13124.39347378999,108.93929888999992,53556.73373664001
2023-05-19,08:15:32.000,139,11009186,13005,0,1684484131,13124.346319619995,108.95339714999864,53556.70578816
2023-05-19,08:15:33.000,139,11009189,12885,0,1684484132,13124.366528549996,108.98159367000335,53556.670852560004
2023-05-19,08:15:34.000,139,11009196,12925,0,1684484133,13124.38000117,108.95339714999864,53556.76168512001
2023-05-19,08:15:35.000,139,11009129,13005,0,1684484134,13124.386737479996,108.96749541000463,53556.8245692
2023-05-19,08:15:36.000,139,11009121,12965,0,1684484135,13124.386737479996,108.99569193000207,53556.80360784
2023-05-19,08:15:37.000,139,11009155,12925,0,1684484136,13124.33284699999,108.98864280000271,53556.74771088
2023-05-19,08:15:38.000,139,11009128,13085,0,1684484137,13124.37326485999,108.98159367000335,53556.79662072
2023-05-19,08:15:39.000,139,11009153,12925,0,1684484138,13124.35979224,108.99569193000207,53556.81758208
2023-05-19,08:15:40.000,139,11009150,13285,0,1684484139,13124.35305592999,109.03093757999886,53556.76867224
2023-05-19,08:15:41.000,139,11009157,13125,0,1684484140,13124.326110689995,109.0238884499995,53556.72674952
2023-05-19,08:15:42.000,139,11009182,12845,0,1684484141,13124.35979224,109.00979019000079,53556.81059496001
2023-05-19,08:15:43.000,139,11009157,12965,0,1684484142,13124.35305592999,108.98864280000271,53556.80360784
2023-05-19,08:15:44.000,139,11009176,13005,0,1684484143,13124.33958331,108.98159367000335,53556.86649192
2023-05-19,08:15:45.000,139,11009148,13205,0,1684484144,13124.305901759995,108.960446279998,53556.8245692
2023-05-19,08:15:46.000,139,11009166,13285,0,1684484145,13124.29916545,108.95339714999864,53556.81059496001
2023-05-19,08:15:47.000,139,11009167,12965,0,1684484146,13124.25874759,108.960446279998,53556.719762400004
2023-05-19,08:15:48.000,139,11009152,13165,0,1684484147,13124.27222020999,108.93224976000056,53556.78264648001
2023-05-19,08:15:49.000,139,11009157,13085,0,1684484148,13124.326110689995,108.96749541000463,53556.83155632001
2023-05-19,08:15:50.000,139,11009160,13205,0,1684484149,13124.35305592999,108.91110237000248,53556.859504800006
2023-05-19,08:15:51.000,139,11009160,13125,0,1684484150,13124.29916545,108.91110237000248,53556.789633600005
2023-05-19,08:15:52.000,139,11009143,13285,0,1684484151,13124.31937438,108.85470933000033,53556.78264648001
2023-05-19,08:15:53.000,139,11009123,13325,0,1684484152,13124.346319619995,108.88290584999777,53556.79662072
2023-05-19,08:15:54.000,139,11009109,13205,0,1684484153,13124.29916545,108.8265128100029,53556.8245692
2023-05-19,08:15:55.000,139,11009148,13245,0,1684484154,13124.29242913999,108.79831628999818,53556.76867224
2023-05-19,08:15:56.000,139,11009195,13525,0,1684484155,13124.285692829995,108.80536542000482,53556.78264648001
2023-05-19,08:15:57.000,139,11009180,13365,0,1684484156,13124.29242913999,108.80536542000482,53556.719762400004
2023-05-19,08:15:58.000,139,11009138,13245,0,1684484157,13124.35305592999,108.77011977000075,53556.838543440004
2023-05-19,08:15:59.000,139,11009135,13245,0,1684484158,13124.42041903,108.74192325000331,53556.84553056
2023-05-19,08:16:00.000,139,11009143,13045,0,1684484159,13124.37326485999,108.72077585999796,53556.789633600005
2023-05-19,08:16:01.000,139,11009179,13005,0,1684484160,13124.4002101,108.74897238000267,53556.838543440004
2023-05-19,08:16:02.000,139,11009145,13165,0,1684484161,13124.31937438,108.73487412000395,53556.81758208
2023-05-19,08:16:03.000,139,11009174,13285,0,1684484162,13124.346319619995,108.72782499000459,53556.86649192
2023-05-19,08:16:04.000,139,11009131,13125,0,1684484163,13124.38000117,108.76307064000139,53556.859504800006
2023-05-19,08:16:05.000,139,11009162,13085,0,1684484164,13124.37326485999,108.72782499000459,53556.887453280004
2023-05-19,08:16:06.000,139,11009192,13125,0,1684484165,13124.35305592999,108.73487412000395,53556.85251768001
2023-05-19,08:16:07.000,139,11009208,13125,0,1684484166,13124.39347378999,108.75602151000203,53556.90142752001
2023-05-19,08:16:08.000,139,11009147,13005,0,1684484167,13124.44062796,108.76307064000139,53556.88046616001
2023-05-19,08:16:09.000,139,11009212,13365,0,1684484168,13124.454100579991,108.77011977000075,53556.92238888
2023-05-19,08:16:10.000,139,11009157,13165,0,1684484169,13124.42041903,108.78421802999947,53556.94335024
2023-05-19,08:16:11.000,139,11009132,13285,0,1684484170,13124.44062796,108.75602151000203,53556.92238888
2023-05-19,08:16:12.000,139,11009152,12925,0,1684484171,13124.4002101,108.75602151000203,53556.85251768001
2023-05-19,08:16:13.000,139,11009175,13285,0,1684484172,13124.366528549996,108.75602151000203,53556.8245692
2023-05-19,08:16:14.000,139,11009137,13405,0,1684484173,13124.46083689,108.76307064000139,53556.94335024
2023-05-19,08:16:15.000,139,11009182,12925,0,1684484174,13124.41368271999,108.74192325000331,53556.88046616001
2023-05-19,08:16:16.000,139,11009159,13005,0,1684484175,13124.467573199996,108.78421802999947,53556.93636312
2023-05-19,08:16:17.000,139,11009169,13085,0,1684484176,13124.386737479996,108.79831628999818,53556.88046616001
2023-05-19,08:16:18.000,139,11009180,13045,0,1684484177,13124.38000117,108.84061107000161,53556.93636312
2023-05-19,08:16:19.000,139,11009177,12965,0,1684484178,13124.406946409996,108.83356194000226,53556.908414640006
2023-05-19,08:16:20.000,139,11009143,13005,0,1684484179,13124.41368271999,108.81241455000418,53556.91540176
2023-05-19,08:16:21.000,139,11009128,13125,0,1684484180,13124.33284699999,108.86175845999969,53556.87347904
2023-05-19,08:16:22.000,139,11009170,13005,0,1684484181,13124.33958331,108.89700411000376,53556.85251768001
2023-05-19,08:16:23.000,139,11009167,13045,0,1684484182,13124.38000117,108.88290584999777,53556.92238888
2023-05-19,08:16:24.000,139,11009150,12845,0,1684484183,13124.366528549996,108.93224976000056,53556.93636312
2023-05-19,08:16:25.000,139,11009213,13165,0,1684484184,13124.38000117,108.91815150000184,53556.92238888
2023-05-19,08:16:26.000,139,11009149,13085,0,1684484185,13124.265483899995,108.93224976000056,53556.83155632001
2023-05-19,08:16:27.000,139,11009168,13125,0,1684484186,13124.29916545,108.96749541000463,53556.908414640006
2023-05-19,08:16:28.000,139,11009156,13005,0,1684484187,13124.31263806999,109.03798670999822,53556.87347904
2023-05-19,08:16:29.000,139,11009138,13085,0,1684484188,13124.326110689995,109.00274106000143,53556.887453280004
2023-05-19,08:16:30.000,139,11009167,13045,0,1684484189,13124.31937438,109.05913410000358,53556.87347904
2023-05-19,08:16:31.000,139,11009172,13125,0,1684484190,13124.33958331,109.05913410000358,53556.87347904
2023-05-19,08:16:32.000,139,11009165,13245,0,1684484191,13124.33284699999,109.10847800999909,53556.8944404
2023-05-19,08:16:33.000,139,11009126,13165,0,1684484192,13124.33284699999,109.14372366000316,53556.859504800006
2023-05-19,08:16:34.000,139,11009126,13165,0,1684484193,13124.31263806999,109.12962540000444,53556.88046616001
2023-05-19,08:16:35.000,139,11009155,13325,0,1684484194,13124.29916545,109.18601843999932,53556.83155632001
2023-05-19,08:16:36.000,139,11009170,13205,0,1684484195,13124.25874759,109.22831322000275,53556.80360784
2023-05-19,08:16:37.000,139,11009160,13285,0,1684484196,13124.33958331,109.2706079999989,53556.88046616001
2023-05-19,08:16:38.000,139,11009192,13045,0,1684484197,13124.346319619995,109.31995191000169,53556.87347904
2023-05-19,08:16:39.000,139,11009127,12765,0,1684484198,13124.33284699999,109.34814842999913,53556.859504800006
2023-05-19,08:16:40.000,139,11009171,13045,0,1684484199,13124.39347378999,109.35519755999849,53556.86649192
2023-05-19,08:16:41.000,139,11009151,13205,0,1684484200,13124.386737479996,109.34814842999913,53556.88046616001
2023-05-19,08:16:42.000,139,11009160,12965,0,1684484201,13124.366528549996,109.40454147000128,53556.87347904
2023-05-19,08:16:43.000,139,11009161,12925,0,1684484202,13124.33284699999,109.41159060000064,53556.81758208
2023-05-19,08:16:44.000,139,11009182,12925,0,1684484203,13124.366528549996,109.41863973,53556.887453280004
2023-05-19,08:16:45.000,139,11009138,13085,0,1684484204,13124.37326485999,109.41159060000064,53556.78264648001
2023-05-19,08:16:46.000,139,11009138,12885,0,1684484205,13124.33958331,109.41863973,53556.84553056
2023-05-19,08:16:47.000,139,11009164,12925,0,1684484206,13124.447364269996,109.44683625000471,53556.908414640006
2023-05-19,08:16:48.000,139,11009151,13365,0,1684484207,13124.44062796,109.4820819000015,53556.92238888
2023-05-19,08:16:49.000,139,11009174,12965,0,1684484208,13124.39347378999,109.46798364000279,53556.83155632001
2023-05-19,08:16:50.000,139,11009172,13285,0,1684484209,13124.433891649991,109.49618016000022,53556.85251768001
2023-05-19,08:16:51.000,139,11009129,13085,0,1684484210,13124.46083689,109.52437667999766,53556.838543440004
2023-05-19,08:16:52.000,139,11009184,13245,0,1684484211,13124.386737479996,109.54552407000301,53556.81758208
2023-05-19,08:16:53.000,139,11009154,13125,0,1684484212,13124.427155339996,109.60191710999788,53556.8245692
2023-05-19,08:16:54.000,139,11009158,13005,0,1684484213,13124.514727369991,109.56667146000109,53556.87347904
2023-05-19,08:16:55.000,139,11009119,13085,0,1684484214,13124.467573199996,109.57372059000045,53556.81758208
2023-05-19,08:16:56.000,139,11009157,13405,0,1684484215,13124.528199989996,109.59486797999853,53556.87347904
2023-05-19,08:16:57.000,139,11009169,13285,0,1684484216,13124.467573199996,109.59486797999853,53556.86649192
2023-05-19,08:16:58.000,139,11009159,12845,0,1684484217,13124.44062796,109.60191710999788,53556.86649192
2023-05-19,08:16:59.000,139,11009150,13125,0,1684484218,13124.507991059996,109.58076971999981,53556.87347904
2023-05-19,08:17:00.000,139,11009199,12965,0,1684484219,13124.501254750001,109.56667146000109,53556.887453280004
2023-05-19,08:17:01.000,139,11009124,13165,0,1684484220,13124.46083689,109.55962233000173,53556.80360784
2023-05-19,08:17:02.000,139,11009153,13125,0,1684484221,13124.474309509991,109.57372059000045,53556.85251768001
2023-05-19,08:17:03.000,139,11009149,13325,0,1684484222,13124.534936299991,109.55257320000237,53556.887453280004
2023-05-19,08:17:04.000,139,11009180,12965,0,1684484223,13124.514727369991,109.53847494000365,53556.8944404
2023-05-19,08:17:05.000,139,11009145,12925,0,1684484224,13124.548408919996,109.55257320000237,53556.85251768001
2023-05-19,08:17:06.000,139,11009145,12965,0,1684484225,13124.474309509991,109.60191710999788,53556.81059496001
2023-05-19,08:17:07.000,139,11009178,13365,0,1684484226,13124.494518439991,109.59486797999853,53556.80360784
2023-05-19,08:17:08.000,139,11009169,13005,0,1684484227,13124.555145229991,109.58781884999917,53556.88046616001
2023-05-19,08:17:09.000,139,11009198,12925,0,1684484228,13124.548408919996,109.60191710999788,53556.887453280004
2023-05-19,08:17:10.000,139,11009182,13165,0,1684484229,13124.561881540001,109.56667146000109,53556.908414640006
2023-05-19,08:17:11.000,139,11009142,13125,0,1684484230,13124.582090470001,109.57372059000045,53556.908414640006
2023-05-19,08:17:12.000,139,11009151,13085,0,1684484231,13124.568617849996,109.52437667999766,53556.908414640006
2023-05-19,08:17:13.000,139,11009120,12965,0,1684484232,13124.615772019992,109.55962233000173,53556.8944404
2023-05-19,08:17:14.000,139,11009172,13005,0,1684484233,13124.609035709997,109.55257320000237,53556.8944404
2023-05-19,08:17:15.000,139,11009160,13045,0,1684484234,13124.629244639997,109.58076971999981,53556.8944404
2023-05-19,08:17:16.000,139,11009167,13005,0,1684484235,13124.622508330001,109.57372059000045,53556.8245692
2023-05-19,08:17:17.000,139,11009143,13005,0,1684484236,13124.588826779996,109.54552407000301,53556.86649192
2023-05-19,08:17:18.000,139,11009148,13205,0,1684484237,13124.676398809992,109.5314258100043,53556.957324480005
2023-05-19,08:17:19.000,139,11009118,13005,0,1684484238,13124.757234529992,109.5173275499983,53556.94335024
2023-05-19,08:17:20.000,139,11009188,12965,0,1684484239,13124.737025599992,109.49618016000022,53556.98527296
2023-05-19,08:17:21.000,139,11009176,13005,0,1684484240,13124.737025599992,109.48913103000086,53556.9643116
2023-05-19,08:17:22.000,139,11009140,12925,0,1684484241,13124.696607739992,109.4820819000015,53556.92238888
2023-05-19,08:17:23.000,139,11009177,13325,0,1684484242,13124.689871429997,109.43273798999871,53556.8944404
2023-05-19,08:17:24.000,139,11009199,13125,0,1684484243,13124.703344050002,109.42568885999935,53556.887453280004
2023-05-19,08:17:25.000,139,11009143,13285,0,1684484244,13124.750498219997,109.40454147000128,53556.9643116
2023-05-19,08:17:26.000,139,11009180,12965,0,1684484245,13124.790916079997,109.35519755999849,53556.98527296
2023-05-19,08:17:27.000,139,11009133,13045,0,1684484246,13124.770707149997,109.36224668999785,53556.92937600001
2023-05-19,08:17:28.000,139,11009146,13165,0,1684484247,13124.743761910002,109.34109929999977,53556.94335024
2023-05-19,08:17:29.000,139,11009173,13165,0,1684484248,13124.743761910002,109.31290278000233,53556.887453280004
2023-05-19,08:17:30.000,139,11009136,13285,0,1684484249,13124.790916079997,109.29175539000425,53556.86649192
2023-05-19,08:17:31.000,139,11009153,12965,0,1684484250,13124.790916079997,109.2847062600049,53556.887453280004
2023-05-19,08:17:32.000,139,11009161,13125,0,1684484251,13124.710080359997,109.26355886999954,53556.81059496001
2023-05-19,08:17:33.000,139,11009202,13125,0,1684484252,13124.737025599992,109.21421496000403,53556.81758208
2023-05-19,08:17:34.000,139,11009121,12805,0,1684484253,13124.811125009997,109.16487105000124,53556.91540176
2023-05-19,08:17:35.000,139,11009190,13165,0,1684484254,13124.790916079997,109.1366745300038,53556.957324480005
2023-05-19,08:17:36.000,139,11009121,13205,0,1684484255,13124.743761910002,109.11552713999845,53556.90142752001
2023-05-19,08:17:37.000,139,11009163,13005,0,1684484256,13124.757234529992,109.09437975000037,53556.92238888
2023-05-19,08:17:38.000,139,11009144,13365,0,1684484257,13124.737025599992,109.08733062000101,53556.88046616001
2023-05-19,08:17:39.000,139,11009164,13045,0,1684484258,13124.716816669992,109.08028149000165,53556.908414640006
2023-05-19,08:17:40.000,139,11009156,13245,0,1684484259,13124.737025599992,109.03798670999822,53556.92238888
2023-05-19,08:17:41.000,139,11009129,13005,0,1684484260,13124.662926190002,109.01683932000014,53556.91540176
2023-05-19,08:17:42.000,139,11009162,13125,0,1684484261,13124.716816669992,109.00274106000143,53556.92937600001
2023-05-19,08:17:43.000,139,11009191,13245,0,1684484262,13124.750498219997,108.99569193000207,53557.027195680006
2023-05-19,08:17:44.000,139,11009168,13005,0,1684484263,13124.757234529992,108.960446279998,53556.97828584001
2023-05-19,08:17:45.000,139,11009166,13405,0,1684484264,13124.763970840002,108.95339714999864,53556.98527296
2023-05-19,08:17:46.000,139,11009167,12925,0,1684484265,13124.609035709997,108.91110237000248,53556.88046616001
2023-05-19,08:17:47.000,139,11009166,13045,0,1684484266,13124.649453569997,108.90405324000312,53556.90142752001
2023-05-19,08:17:48.000,139,11009180,13005,0,1684484267,13124.649453569997,108.8899549800044,53556.957324480005
2023-05-19,08:17:49.000,139,11009149,13125,0,1684484268,13124.609035709997,108.85470933000033,53556.8944404
2023-05-19,08:17:50.000,139,11009139,13245,0,1684484269,13124.622508330001,108.8265128100029,53556.908414640006
2023-05-19,08:17:51.000,139,11009148,13285,0,1684484270,13124.575354159992,108.79126715999882,53556.83155632001
2023-05-19,08:17:52.000,139,11009143,13165,0,1684484271,13124.561881540001,108.78421802999947,53556.83155632001
2023-05-19,08:17:53.000,139,11009162,13245,0,1684484272,13124.528199989996,108.73487412000395,53556.908414640006
2023-05-19,08:17:54.000,139,11009143,13205,0,1684484273,13124.474309509991,108.72077585999796,53556.84553056
2023-05-19,08:17:55.000,139,11009101,12925,0,1684484274,13124.507991059996,108.65733369000372,53556.85251768001
2023-05-19,08:17:56.000,139,11009156,13245,0,1684484275,13124.386737479996,108.62913716999901,53556.789633600005
2023-05-19,08:17:57.000,139,11009216,12885,0,1684484276,13124.39347378999,108.6150389100003,53556.789633600005
2023-05-19,08:17:58.000,139,11009151,13005,0,1684484277,13124.41368271999,108.60798978000093,53556.79662072
2023-05-19,08:17:59.000,139,11009154,13085,0,1684484278,13124.41368271999,108.55159673999879,53556.8245692
2023-05-19,08:18:00.000,139,11009200,13045,0,1684484279,13124.386737479996,108.57274413000414,53556.8245692
2023-05-19,08:18:01.000,139,11009199,13125,0,1684484280,13124.366528549996,108.54454760999943,53556.79662072
2023-05-19,08:18:02.000,139,11009157,13125,0,1684484281,13124.29916545,108.54454760999943,53556.719762400004
2023-05-19,08:18:03.000,139,11009150,12925,0,1684484282,13124.27895652,108.51635109000199,53556.77565936
2023-05-19,08:18:04.000,139,11009130,13125,0,1684484283,13124.27895652,108.53749848000007,53556.74771088
2023-05-19,08:18:05.000,139,11009135,12965,0,1684484284,13124.25201127999,108.4670071799992,53556.74771088
2023-05-19,08:18:06.000,139,11009154,13125,0,1684484285,13124.21832973,108.48815457000455,53556.72674952
2023-05-19,08:18:07.000,139,11009134,12965,0,1684484286,13124.21832973,108.47405630999856,53556.719762400004
2023-05-19,08:18:08.000,139,11009195,13285,0,1684484287,13124.21832973,108.50225283000327,53556.740723760005
2023-05-19,08:18:09.000,139,11009188,12965,0,1684484288,13124.21159341999,108.49520370000391,53556.74771088
2023-05-19,08:18:10.000,139,11009161,13045,0,1684484289,13124.144230319995,108.50930196000263,53556.68482680001
2023-05-19,08:18:11.000,139,11009192,13165,0,1684484290,13124.11054876999,108.50225283000327,53556.670852560004
2023-05-19,08:18:12.000,139,11009178,13125,0,1684484291,13124.09707615,108.53044935000071,53556.58002
2023-05-19,08:18:13.000,139,11009165,13005,0,1684484292,13124.083603529994,108.55159673999879,53556.60098136
2023-05-19,08:18:14.000,139,11009141,13405,0,1684484293,13124.083603529994,108.55864586999814,53556.621942720005
2023-05-19,08:18:15.000,139,11009137,13245,0,1684484294,13124.09033983999,108.53749848000007,53556.65687832
2023-05-19,08:18:16.000,139,11009175,13125,0,1684484295,13124.07013090999,108.58684239000286,53556.66386544001
2023-05-19,08:18:17.000,139,11009116,12925,0,1684484296,13124.04992197999,108.59389152000222,53556.6498912
2023-05-19,08:18:18.000,139,11009173,13245,0,1684484297,13124.043185669994,108.59389152000222,53556.58700712
2023-05-19,08:18:19.000,139,11009165,13165,0,1684484298,13124.00950411999,108.60798978000093,53556.552071520004
2023-05-19,08:18:20.000,139,11009140,13245,0,1684484299,13123.996031499999,108.62208803999965,53556.573032880005
2023-05-19,08:18:21.000,139,11009167,13085,0,1684484300,13123.982558879994,108.63618629999837,53556.60098136
2023-05-19,08:18:22.000,139,11009164,13245,0,1684484301,13123.942141019994,108.62913716999901,53556.58700712
2023-05-19,08:18:23.000,139,11009145,12805,0,1684484302,13123.955613639999,108.64323542999773,53556.51713592001
2023-05-19,08:18:24.000,139,11009112,13125,0,1684484303,13123.962349949994,108.66438282000308,53556.58002
2023-05-19,08:18:25.000,139,11009153,13165,0,1684484304,13123.96908625999,108.68553021000116,53556.58700712
2023-05-19,08:18:26.000,139,11009174,13445,0,1684484305,13123.982558879994,108.69962846999988,53556.524123040006
2023-05-19,08:18:27.000,139,11009124,13125,0,1684484306,13123.894986849999,108.72782499000459,53556.48918744
2023-05-19,08:18:28.000,139,11009157,13005,0,1684484307,13123.827623749989,108.74192325000331,53556.48918744
2023-05-19,08:18:29.000,139,11009173,13245,0,1684484308,13123.908459469989,108.72782499000459,53556.503161680004
2023-05-19,08:18:30.000,139,11009101,13005,0,1684484309,13123.935404709999,108.75602151000203,53556.58002
2023-05-19,08:18:31.000,139,11009170,13125,0,1684484310,13123.915195779999,108.73487412000395,53556.58002
2023-05-19,08:18:32.000,139,11009120,13205,0,1684484311,13123.894986849999,108.77011977000075,53556.53111016
2023-05-19,08:18:33.000,139,11009104,12965,0,1684484312,13123.955613639999,108.8265128100029,53556.53809728
2023-05-19,08:18:34.000,139,11009127,13125,0,1684484313,13123.894986849999,108.83356194000226,53556.53111016
2023-05-19,08:18:35.000,139,11009141,13085,0,1684484314,13123.915195779999,108.84061107000161,53556.524123040006
2023-05-19,08:18:36.000,139,11009177,13405,0,1684484315,13123.807414819988,108.84061107000161,53556.405342000005
2023-05-19,08:18:37.000,139,11009151,13125,0,1684484316,13123.888250539989,108.86175845999969,53556.48220032
2023-05-19,08:18:38.000,139,11009124,12925,0,1684484317,13123.888250539989,108.86880758999905,53556.49617456001
2023-05-19,08:18:39.000,139,11009170,13085,0,1684484318,13123.928668399989,108.86880758999905,53556.55905864
2023-05-19,08:18:40.000,139,11009175,13005,0,1684484319,13123.948877329989,108.86880758999905,53556.55905864
2023-05-19,08:18:41.000,139,11009176,13245,0,1684484320,13123.942141019994,108.84766020000097,53556.53111016
2023-05-19,08:18:42.000,139,11009179,13085,0,1684484321,13123.948877329989,108.90405324000312,53556.5101488
2023-05-19,08:18:43.000,139,11009151,13285,0,1684484322,13123.948877329989,108.8899549800044,53556.55905864
2023-05-19,08:18:44.000,139,11009191,13005,0,1684484323,13123.948877329989,108.90405324000312,53556.53809728
2023-05-19,08:18:45.000,139,11009154,13005,0,1684484324,13123.901723159994,108.8899549800044,53556.46123896
2023-05-19,08:18:46.000,139,11009158,13205,0,1684484325,13123.888250539989,108.89700411000376,53556.46822608
2023-05-19,08:18:47.000,139,11009105,13005,0,1684484326,13123.955613639999,108.86175845999969,53556.524123040006
2023-05-19,08:18:48.000,139,11009188,12885,0,1684484327,13123.955613639999,108.85470933000033,53556.54508440001
2023-05-19,08:18:49.000,139,11009201,13285,0,1684484328,13123.942141019994,108.84061107000161,53556.55905864
2023-05-19,08:18:50.000,139,11009134,13285,0,1684484329,13123.921932089994,108.89700411000376,53556.51713592001
2023-05-19,08:18:51.000,139,11009206,12765,0,1684484330,13123.874777919998,108.90405324000312,53556.53809728
2023-05-19,08:18:52.000,139,11009146,13085,0,1684484331,13123.834360059998,108.8899549800044,53556.47521320001
2023-05-19,08:18:53.000,139,11009157,13365,0,1684484332,13123.793942199998,108.86175845999969,53556.41931624
2023-05-19,08:18:54.000,139,11009151,12925,0,1684484333,13123.854568989998,108.87585671999841,53556.59399424001
2023-05-19,08:18:55.000,139,11009156,13165,0,1684484334,13123.874777919998,108.83356194000226,53556.60796848
2023-05-19,08:18:56.000,139,11009135,12965,0,1684484335,13123.820887439993,108.86175845999969,53556.552071520004
2023-05-19,08:18:57.000,139,11009155,12965,0,1684484336,13123.719842789993,108.84766020000097,53556.49617456001
2023-05-19,08:18:58.000,139,11009161,12965,0,1684484337,13123.773733269998,108.81946368000354,53556.56604576001
2023-05-19,08:18:59.000,139,11009151,13205,0,1684484338,13123.766996959988,108.83356194000226,53556.58700712
2023-05-19,08:19:00.000,139,11009127,13085,0,1684484339,13123.733315409998,108.86175845999969,53556.60796848
2023-05-19,08:19:01.000,139,11009156,13005,0,1684484340,13123.692897549998,108.81241455000418,53556.53809728
2023-05-19,08:19:02.000,139,11009152,13085,0,1684484341,13123.706370170003,108.79126715999882,53556.552071520004
2023-05-19,08:19:03.000,139,11009179,13045,0,1684484342,13123.713106479998,108.83356194000226,53556.524123040006
2023-05-19,08:19:04.000,139,11009158,13405,0,1684484343,13123.726579099988,108.8265128100029,53556.621942720005
2023-05-19,08:19:05.000,139,11009167,12965,0,1684484344,13123.719842789993,108.78421802999947,53556.56604576001
2023-05-19,08:19:06.000,139,11009128,13125,0,1684484345,13123.726579099988,108.7771689000001,53556.503161680004
2023-05-19,08:19:07.000,139,11009159,12885,0,1684484346,13123.665952310002,108.76307064000139,53556.524123040006
2023-05-19,08:19:08.000,139,11009173,13205,0,1684484347,13123.659215999993,108.7771689000001,53556.47521320001
2023-05-19,08:19:09.000,139,11009163,13605,0,1684484348,13123.719842789993,108.77011977000075,53556.552071520004
2023-05-19,08:19:10.000,139,11009161,13245,0,1684484349,13123.679424929993,108.74192325000331,53556.524123040006
2023-05-19,08:19:11.000,139,11009143,13125,0,1684484350,13123.659215999993,108.77011977000075,53556.54508440001
2023-05-19,08:19:12.000,139,11009186,13205,0,1684484351,13123.618798139993,108.73487412000395,53556.524123040006
2023-05-19,08:19:13.000,139,11009143,13285,0,1684484352,13123.672688619998,108.72782499000459,53556.58002
2023-05-19,08:19:14.000,139,11009184,13125,0,1684484353,13123.612061829997,108.70667759999924,53556.552071520004
2023-05-19,08:19:15.000,139,11009195,13245,0,1684484354,13123.585116590002,108.6784810800018,53556.46123896
2023-05-19,08:19:16.000,139,11009171,12925,0,1684484355,13123.591852899997,108.62913716999901,53556.5101488
2023-05-19,08:19:17.000,139,11009177,13245,0,1684484356,13123.564907660002,108.60094065000158,53556.49617456001
2023-05-19,08:19:18.000,139,11009147,12925,0,1684484357,13123.537962419992,108.58684239000286,53556.49617456001
2023-05-19,08:19:19.000,139,11009164,13005,0,1684484358,13123.578380279992,108.54454760999943,53556.524123040006
2023-05-19,08:19:20.000,139,11009149,13085,0,1684484359,13123.558171349992,108.55864586999814,53556.53111016
2023-05-19,08:19:21.000,139,11009161,13125,0,1684484360,13123.564907660002,108.51635109000199,53556.55905864
2023-05-19,08:19:22.000,139,11009166,13165,0,1684484361,13123.477335629992,108.49520370000391,53556.47521320001
2023-05-19,08:19:23.000,139,11009144,13325,0,1684484362,13123.463863010002,108.48110543999792,53556.43329048
2023-05-19,08:19:24.000,139,11009190,13285,0,1684484363,13123.504280870002,108.45290892000048,53556.49617456001
2023-05-19,08:19:25.000,139,11009182,13045,0,1684484364,13123.490808249997,108.44585979000112,53556.5101488
2023-05-19,08:19:26.000,139,11009166,13165,0,1684484365,13123.457126699992,108.4317615300024,53556.46123896
2023-05-19,08:19:27.000,139,11009172,13045,0,1684484366,13123.403236220001,108.41766327000369,53556.47521320001
2023-05-19,08:19:28.000,139,11009145,13125,0,1684484367,13123.450390389997,108.42471240000305,53556.573032880005
2023-05-19,08:19:29.000,139,11009149,13125,0,1684484368,13123.423445150001,108.41766327000369,53556.54508440001
2023-05-19,08:19:30.000,139,11009167,13445,0,1684484369,13123.403236220001,108.41766327000369,53556.53809728
2023-05-19,08:19:31.000,139,11009143,13365,0,1684484370,13123.356082049992,108.44585979000112,53556.46822608
2023-05-19,08:19:32.000,139,11009202,13085,0,1684484371,13123.342609430001,108.43881066000176,53556.5101488
2023-05-19,08:19:33.000,139,11009142,13325,0,1684484372,13123.295455259991,108.42471240000305,53556.454251840005
2023-05-19,08:19:34.000,139,11009165,13125,0,1684484373,13123.295455259991,108.45290892000048,53556.46822608
2023-05-19,08:19:35.000,139,11009166,13005,0,1684484374,13123.362818360001,108.42471240000305,53556.53111016
2023-05-19,08:19:36.000,139,11009152,13245,0,1684484375,13123.356082049992,108.43881066000176,53556.503161680004
2023-05-19,08:19:37.000,139,11009187,13125,0,1684484376,13123.349345739996,108.45995804999984,53556.48918744
2023-05-19,08:19:38.000,139,11009117,13205,0,1684484377,13123.268510019996,108.45290892000048,53556.356432160006
2023-05-19,08:19:39.000,139,11009173,13245,0,1684484378,13123.281982640001,108.49520370000391,53556.48220032
2023-05-19,08:19:40.000,139,11009118,13365,0,1684484379,13123.369554669996,108.48815457000455,53556.41931624
2023-05-19,08:19:41.000,139,11009163,13165,0,1684484380,13123.281982640001,108.48815457000455,53556.44726472001
2023-05-19,08:19:42.000,139,11009176,13205,0,1684484381,13123.302191570001,108.48110543999792,53556.46123896
2023-05-19,08:19:43.000,139,11009168,13125,0,1684484382,13123.335873119991,108.47405630999856,53556.51713592001
2023-05-19,08:19:44.000,139,11009125,12845,0,1684484383,13123.335873119991,108.50225283000327,53556.48220032
2023-05-19,08:19:45.000,139,11009160,13045,0,1684484384,13123.362818360001,108.50930196000263,53556.49617456001
2023-05-19,08:19:46.000,139,11009126,13365,0,1684484385,13123.288718949996,108.50930196000263,53556.384380640004
2023-05-19,08:19:47.000,139,11009219,13165,0,1684484386,13123.308927879996,108.55864586999814,53556.42630336001
2023-05-19,08:19:48.000,139,11009142,13005,0,1684484387,13123.342609430001,108.55159673999879,53556.48220032
2023-05-19,08:19:49.000,139,11009184,13045,0,1684484388,13123.349345739996,108.50225283000327,53556.48220032
2023-05-19,08:19:50.000,139,11009140,13125,0,1684484389,13123.383027290001,108.54454760999943,53556.48918744
2023-05-19,08:19:51.000,139,11009160,12925,0,1684484390,13123.369554669996,108.5797932600035,53556.454251840005
2023-05-19,08:19:52.000,139,11009180,13125,0,1684484391,13123.376290979992,108.53044935000071,53556.41232912
2023-05-19,08:19:53.000,139,11009196,13045,0,1684484392,13123.409972529997,108.51635109000199,53556.46123896
2023-05-19,08:19:54.000,139,11009184,13085,0,1684484393,13123.409972529997,108.51635109000199,53556.49617456001
2023-05-19,08:19:55.000,139,11009178,13245,0,1684484394,13123.423445150001,108.56569500000478,53556.46822608
2023-05-19,08:19:56.000,139,11009128,13005,0,1684484395,13123.349345739996,108.56569500000478,53556.36341928
2023-05-19,08:19:57.000,139,11009131,13325,0,1684484396,13123.342609430001,108.57274413000414,53556.41232912
2023-05-19,08:19:58.000,139,11009173,13205,0,1684484397,13123.403236220001,108.53749848000007,53556.48220032
2023-05-19,08:19:59.000,139,11009171,13125,0,1684484398,13123.436917769992,108.55159673999879,53556.5101488
2023-05-19,08:20:00.000,139,11009143,13085,0,1684484399,13123.430181459997,108.52340022000135,53556.53809728
2023-05-19,08:20:01.000,139,11009146,12925,0,1684484400,13123.423445150001,108.53749848000007,53556.524123040006
2023-05-19,08:20:02.000,139,11009144,12965,0,1684484401,13123.349345739996,108.5797932600035,53556.43329048
2023-05-19,08:20:03.000,139,11009186,13165,0,1684484402,13123.329136809996,108.53044935000071,53556.48220032
2023-05-19,08:20:04.000,139,11009185,12925,0,1684484403,13123.430181459997,108.52340022000135,53556.43329048
2023-05-19,08:20:05.000,139,11009219,12605,0,1684484404,13123.356082049992,108.53044935000071,53556.42630336001
2023-05-19,08:20:06.000,139,11009200,13165,0,1684484405,13123.369554669996,108.54454760999943,53556.41232912
2023-05-19,08:20:07.000,139,11009137,13005,0,1684484406,13123.396499909992,108.55159673999879,53556.42630336001
2023-05-19,08:20:08.000,139,11009181,12965,0,1684484407,13123.430181459997,108.50930196000263,53556.51713592001
2023-05-19,08:20:09.000,139,11009172,13125,0,1684484408,13123.436917769992,108.51635109000199,53556.48918744
2023-05-19,08:20:10.000,139,11009151,13325,0,1684484409,13123.430181459997,108.52340022000135,53556.48220032
2023-05-19,08:20:11.000,139,11009169,13325,0,1684484410,13123.430181459997,108.50930196000263,53556.5101488
2023-05-19,08:20:12.000,139,11009176,13125,0,1684484411,13123.436917769992,108.54454760999943,53556.47521320001
2023-05-19,08:20:13.000,139,11009149,13165,0,1684484412,13123.430181459997,108.55159673999879,53556.3704064
2023-05-19,08:20:14.000,139,11009139,12965,0,1684484413,13123.504280870002,108.5797932600035,53556.49617456001
2023-05-19,08:20:15.000,139,11009189,12765,0,1684484414,13123.571643969997,108.51635109000199,53556.573032880005
2023-05-19,08:20:16.000,139,11009136,13405,0,1684484415,13123.517753489992,108.55159673999879,53556.53809728
2023-05-19,08:20:17.000,139,11009173,13205,0,1684484416,13123.504280870002,108.57274413000414,53556.5101488
2023-05-19,08:20:18.000,139,11009210,13365,0,1684484417,13123.544698730002,108.55864586999814,53556.58002
2023-05-19,08:20:19.000,139,11009131,13085,0,1684484418,13123.551435039997,108.55159673999879,53556.552071520004
2023-05-19,08:20:20.000,139,11009160,13245,0,1684484419,13123.544698730002,108.55864586999814,53556.56604576001
2023-05-19,08:20:21.000,139,11009193,13245,0,1684484420,13123.497544559992,108.54454760999943,53556.53111016
2023-05-19,08:20:22.000,139,11009181,13125,0,1684484421,13123.551435039997,108.55159673999879,53556.53809728
2023-05-19,08:20:23.000,139,11009151,13085,0,1684484422,13123.612061829997,108.55159673999879,53556.65687832
2023-05-19,08:20:24.000,139,11009131,13045,0,1684484423,13123.591852899997,108.55159673999879,53556.66386544001
2023-05-19,08:20:25.000,139,11009164,13005,0,1684484424,13123.605325520002,108.55159673999879,53556.58700712
2023-05-19,08:20:26.000,139,11009119,13165,0,1684484425,13123.537962419992,108.5797932600035,53556.454251840005
2023-05-19,08:20:27.000,139,11009210,13245,0,1684484426,13123.537962419992,108.50930196000263,53556.55905864
2023-05-19,08:20:28.000,139,11009127,13005,0,1684484427,13123.551435039997,108.50930196000263,53556.53111016
2023-05-19,08:20:29.000,139,11009138,12805,0,1684484428,13123.571643969997,108.4670071799992,53556.58700712
2023-05-19,08:20:30.000,139,11009161,12965,0,1684484429,13123.598589209992,108.4317615300024,53556.64290408001
2023-05-19,08:20:31.000,139,11009148,13165,0,1684484430,13123.639007069993,108.41766327000369,53556.60796848
2023-05-19,08:20:32.000,139,11009170,13125,0,1684484431,13123.605325520002,108.40356500999769,53556.59399424001
2023-05-19,08:20:33.000,139,11009182,13085,0,1684484432,13123.672688619998,108.37536849000026,53556.66386544001
2023-05-19,08:20:34.000,139,11009140,13285,0,1684484433,13123.639007069993,108.36127023000154,53556.64290408001
2023-05-19,08:20:35.000,139,11009173,13005,0,1684484434,13123.665952310002,108.32602458000474,53556.62892984
2023-05-19,08:20:36.000,139,11009174,13405,0,1684484435,13123.625534450002,108.28372980000131,53556.61495560001
2023-05-19,08:20:37.000,139,11009220,13445,0,1684484436,13123.639007069993,108.29077893000067,53556.60796848
2023-05-19,08:20:38.000,139,11009172,13005,0,1684484437,13123.645743380002,108.23438588999852,53556.670852560004
2023-05-19,08:20:39.000,139,11009194,13365,0,1684484438,13123.645743380002,108.185041980003,53556.72674952
2023-05-19,08:20:40.000,139,11009156,12925,0,1684484439,13123.665952310002,108.21323850000044,53556.67783968
2023-05-19,08:20:41.000,139,11009170,13045,0,1684484440,13123.605325520002,108.17799285000365,53556.68482680001
2023-05-19,08:20:42.000,139,11009167,13085,0,1684484441,13123.484071940002,108.17799285000365,53556.60098136
2023-05-19,08:20:43.000,139,11009136,12965,0,1684484442,13123.504280870002,108.16389458999765,53556.69880104
2023-05-19,08:20:44.000,139,11009153,13285,0,1684484443,13123.544698730002,108.17094372000429,53556.670852560004
2023-05-19,08:20:45.000,139,11009199,13045,0,1684484444,13123.497544559992,108.185041980003,53556.60098136
2023-05-19,08:20:46.000,139,11009185,13005,0,1684484445,13123.477335629992,108.16389458999765,53556.60098136
2023-05-19,08:20:47.000,139,11009098,12925,0,1684484446,13123.490808249997,108.19209111000237,53556.62892984
2023-05-19,08:20:48.000,139,11009172,13125,0,1684484447,13123.504280870002,108.16389458999765,53556.6498912
2023-05-19,08:20:49.000,139,11009181,13285,0,1684484448,13123.490808249997,108.2202876299998,53556.63591696
2023-05-19,08:20:50.000,139,11009153,12925,0,1684484449,13123.457126699992,108.23438588999852,53556.61495560001
2023-05-19,08:20:51.000,139,11009193,13285,0,1684484450,13123.477335629992,108.24848415000451,53556.59399424001
2023-05-19,08:20:52.000,139,11009166,13285,0,1684484451,13123.436917769992,108.26963154000259,53556.61495560001
2023-05-19,08:20:53.000,139,11009168,13045,0,1684484452,13123.443654080002,108.27668067000195,53556.58700712
2023-05-19,08:20:54.000,139,11009148,12925,0,1684484453,13123.504280870002,108.3189754499981,53556.62892984
2023-05-19,08:20:55.000,139,11009162,13365,0,1684484454,13123.537962419992,108.28372980000131,53556.65687832
2023-05-19,08:20:56.000,139,11009141,13165,0,1684484455,13123.537962419992,108.29077893000067,53556.691813920006
2023-05-19,08:20:57.000,139,11009202,13165,0,1684484456,13123.497544559992,108.31192631999875,53556.58002
2023-05-19,08:20:58.000,139,11009178,13045,0,1684484457,13123.544698730002,108.31192631999875,53556.59399424001
2023-05-19,08:20:59.000,139,11009138,12925,0,1684484458,13123.571643969997,108.30487718999939,53556.63591696
2023-05-19,08:21:00.000,139,11009164,13085,0,1684484459,13123.625534450002,108.35422110000218,53556.621942720005
2023-05-19,08:21:01.000,139,11009199,13085,0,1684484460,13123.591852899997,108.3330737100041,53556.621942720005
2023-05-19,08:21:02.000,139,11009150,12965,0,1684484461,13123.632270759997,108.34717197000282,53556.61495560001
2023-05-19,08:21:03.000,139,11009155,12925,0,1684484462,13123.706370170003,108.3330737100041,53556.67783968
2023-05-19,08:21:04.000,139,11009141,13285,0,1684484463,13123.760260649993,108.36127023000154,53556.69880104
2023-05-19,08:21:05.000,139,11009184,13005,0,1684484464,13123.766996959988,108.26963154000259,53556.691813920006
2023-05-19,08:21:06.000,139,11009148,13325,0,1684484465,13123.740051719993,108.24848415000451,53556.64290408001
2023-05-19,08:21:07.000,139,11009193,13285,0,1684484466,13123.760260649993,108.23438588999852,53556.65687832
2023-05-19,08:21:08.000,139,11009143,12965,0,1684484467,13123.807414819988,108.24143501999788,53556.670852560004
2023-05-19,08:21:09.000,139,11009129,13205,0,1684484468,13123.827623749989,108.23438588999852,53556.691813920006
2023-05-19,08:21:10.000,139,11009135,13125,0,1684484469,13123.861305299994,108.21323850000044,53556.69880104
2023-05-19,08:21:11.000,139,11009173,13125,0,1684484470,13123.847832679989,108.21323850000044,53556.66386544001
2023-05-19,08:21:12.000,139,11009167,13285,0,1684484471,13123.814151129998,108.17799285000365,53556.621942720005
2023-05-19,08:21:13.000,139,11009142,12925,0,1684484472,13123.915195779999,108.16389458999765,53556.70578816
2023-05-19,08:21:14.000,139,11009149,12925,0,1684484473,13123.841096369993,108.13569807000022,53556.67783968
2023-05-19,08:21:15.000,139,11009156,13405,0,1684484474,13123.868041609989,108.14274719999958,53556.65687832
2023-05-19,08:21:16.000,139,11009160,13125,0,1684484475,13123.827623749989,108.11455068000214,53556.59399424001
2023-05-19,08:21:17.000,139,11009163,13165,0,1684484476,13123.746788029988,108.14274719999958,53556.55905864
2023-05-19,08:21:18.000,139,11009169,13125,0,1684484477,13123.847832679989,108.1215998100015,53556.66386544001
2023-05-19,08:21:19.000,139,11009149,12965,0,1684484478,13123.921932089994,108.10045242000342,53556.71277528001
2023-05-19,08:21:20.000,139,11009182,13365,0,1684484479,13123.888250539989,108.0863541600047,53556.62892984
2023-05-19,08:21:21.000,139,11009160,12925,0,1684484480,13123.861305299994,108.09340329000406,53556.691813920006
2023-05-19,08:21:22.000,139,11009164,13165,0,1684484481,13123.820887439993,108.07225589999871,53556.64290408001
2023-05-19,08:21:23.000,139,11009205,13285,0,1684484482,13123.814151129998,108.05815763999999,53556.621942720005
2023-05-19,08:21:24.000,139,11009134,13205,0,1684484483,13123.841096369993,108.03701025000191,53556.621942720005
2023-05-19,08:21:25.000,139,11009156,13125,0,1684484484,13123.787205889988,108.02996112000255,53556.621942720005
2023-05-19,08:21:26.000,139,11009140,13005,0,1684484485,13123.773733269998,108.0229119900032,53556.58002
2023-05-19,08:21:27.000,139,11009131,13125,0,1684484486,13123.793942199998,108.03701025000191,53556.56604576001
2023-05-19,08:21:28.000,139,11009180,13165,0,1684484487,13123.868041609989,107.98061720999976,53556.60796848
2023-05-19,08:21:29.000,139,11009225,13165,0,1684484488,13123.814151129998,108.00176459999784,53556.54508440001
2023-05-19,08:21:30.000,139,11009160,13245,0,1684484489,13123.766996959988,108.00881373000448,53556.60796848
2023-05-19,08:21:31.000,139,11009158,13085,0,1684484490,13123.793942199998,108.0229119900032,53556.63591696
2023-05-19,08:21:32.000,139,11009156,12965,0,1684484491,13123.686161240003,108.04405938000127,53556.48918744
2023-05-19,08:21:33.000,139,11009148,12965,0,1684484492,13123.719842789993,108.05110851000063,53556.54508440001
2023-05-19,08:21:34.000,139,11009120,13285,0,1684484493,13123.787205889988,108.04405938000127,53556.62892984
2023-05-19,08:21:35.000,139,11009167,13125,0,1684484494,13123.800678509993,108.04405938000127,53556.552071520004
2023-05-19,08:21:36.000,139,11009168,12965,0,1684484495,13123.820887439993,108.02996112000255,53556.6498912
2023-05-19,08:21:37.000,139,11009153,13285,0,1684484496,13123.780469579993,108.01586286000384,53556.59399424001
2023-05-19,08:21:38.000,139,11009191,13165,0,1684484497,13123.827623749989,108.0229119900032,53556.60796848
2023-05-19,08:21:39.000,139,11009176,13485,0,1684484498,13123.800678509993,108.01586286000384,53556.60796848
2023-05-19,08:21:40.000,139,11009181,13005,0,1684484499,13123.814151129998,108.01586286000384,53556.64290408001
2023-05-19,08:21:41.000,139,11009200,13245,0,1684484500,13123.793942199998,108.0229119900032,53556.53809728
2023-05-19,08:21:42.000,139,11009142,12925,0,1684484501,13123.814151129998,107.9735680800004,53556.59399424001
2023-05-19,08:21:43.000,139,11009105,13245,0,1684484502,13123.861305299994,107.95946982000169,53556.65687832
2023-05-19,08:21:44.000,139,11009165,13085,0,1684484503,13123.921932089994,107.95242069000233,53556.68482680001
2023-05-19,08:21:45.000,139,11009136,13205,0,1684484504,13123.948877329989,107.94537156000297,53556.62892984
2023-05-19,08:21:46.000,139,11009180,13005,0,1684484505,13123.894986849999,107.95946982000169,53556.54508440001
2023-05-19,08:21:47.000,139,11009161,12885,0,1684484506,13123.942141019994,107.96651895000105,53556.60796848
2023-05-19,08:21:48.000,139,11009110,13285,0,1684484507,13124.002767809994,107.98766633999912,53556.66386544001
2023-05-19,08:21:49.000,139,11009182,13365,0,1684484508,13124.02971304999,107.95242069000233,53556.6498912
2023-05-19,08:21:50.000,139,11009138,12965,0,1684484509,13124.02971304999,107.92422417000489,53556.68482680001
2023-05-19,08:21:51.000,139,11009133,12925,0,1684484510,13124.043185669994,107.93127330000425,53556.670852560004
2023-05-19,08:21:52.000,139,11009149,13085,0,1684484511,13124.016240429999,107.93832243000361,53556.63591696
2023-05-19,08:21:53.000,139,11009152,12925,0,1684484512,13124.05665829,107.95242069000233,53556.64290408001
2023-05-19,08:21:54.000,139,11009150,12965,0,1684484513,13124.05665829,107.96651895000105,53556.670852560004
2023-05-19,08:21:55.000,139,11009137,12805,0,1684484514,13124.03644936,107.93127330000425,53556.64290408001
2023-05-19,08:21:56.000,139,11009135,12725,0,1684484515,13124.002767809994,107.93127330000425,53556.60098136
2023-05-19,08:21:57.000,139,11009177,13285,0,1684484516,13124.016240429999,107.93832243000361,53556.6498912
2023-05-19,08:21:58.000,139,11009152,13085,0,1684484517,13123.948877329989,107.94537156000297,53556.5101488
2023-05-19,08:21:59.000,139,11009145,13445,0,1684484518,13124.016240429999,107.92422417000489,53556.64290408001
2023-05-19,08:22:00.000,139,11009160,13125,0,1684484519,13124.016240429999,107.92422417000489,53556.66386544001
2023-05-19,08:22:01.000,139,11009140,13125,0,1684484520,13124.022976739994,107.95946982000169,53556.70578816
2023-05-19,08:22:02.000,139,11009189,13165,0,1684484521,13123.962349949994,107.9101259099989,53556.66386544001
2023-05-19,08:22:03.000,139,11009154,13005,0,1684484522,13123.975822569999,107.95946982000169,53556.65687832
2023-05-19,08:22:04.000,139,11009126,13125,0,1684484523,13123.996031499999,107.91717503999826,53556.71277528001
2023-05-19,08:22:05.000,139,11009131,13125,0,1684484524,13123.942141019994,107.96651895000105,53556.72674952
2023-05-19,08:22:06.000,139,11009166,13165,0,1684484525,13123.962349949994,107.96651895000105,53556.69880104
2023-05-19,08:22:07.000,139,11009149,12965,0,1684484526,13123.894986849999,107.99471546999848,53556.69880104
2023-05-19,08:22:08.000,139,11009171,13125,0,1684484527,13123.928668399989,107.9735680800004,53556.670852560004
2023-05-19,08:22:09.000,139,11009148,13125,0,1684484528,13123.915195779999,108.00176459999784,53556.66386544001
2023-05-19,08:22:10.000,139,11009117,13325,0,1684484529,13123.881514229994,108.01586286000384,53556.670852560004
2023-05-19,08:22:11.000,139,11009122,13205,0,1684484530,13123.874777919998,108.05110851000063,53556.740723760005
2023-05-19,08:22:12.000,139,11009178,13085,0,1684484531,13123.861305299994,108.07225589999871,53556.670852560004
2023-05-19,08:22:13.000,139,11009169,13205,0,1684484532,13123.861305299994,108.06520676999935,53556.573032880005
2023-05-19,08:22:14.000,139,11009129,13005,0,1684484533,13123.921932089994,108.06520676999935,53556.73373664001
2023-05-19,08:22:15.000,139,11009122,13085,0,1684484534,13123.921932089994,108.10750155000278,53556.74771088
2023-05-19,08:22:16.000,139,11009137,13165,0,1684484535,13123.921932089994,108.0863541600047,53556.691813920006
2023-05-19,08:22:17.000,139,11009167,13005,0,1684484536,13123.874777919998,108.14274719999958,53556.64290408001
2023-05-19,08:22:18.000,139,11009131,13165,0,1684484537,13123.901723159994,108.14274719999958,53556.670852560004
2023-05-19,08:22:19.000,139,11009177,13205,0,1684484538,13123.888250539989,108.17094372000429,53556.71277528001
2023-05-19,08:22:20.000,139,11009174,13005,0,1684484539,13123.948877329989,108.185041980003,53556.71277528001
2023-05-19,08:22:21.000,139,11009153,12845,0,1684484540,13123.847832679989,108.20618937000108,53556.64290408001
2023-05-19,08:22:22.000,139,11009141,13245,0,1684484541,13123.894986849999,108.23438588999852,53556.64290408001
2023-05-19,08:22:23.000,139,11009174,13285,0,1684484542,13123.948877329989,108.2202876299998,53556.72674952
2023-05-19,08:22:24.000,139,11009153,13125,0,1684484543,13123.975822569999,108.19209111000237,53556.740723760005
2023-05-19,08:22:25.000,139,11009142,13085,0,1684484544,13124.00950411999,108.23438588999852,53556.78264648001
2023-05-19,08:22:26.000,139,11009138,12965,0,1684484545,13123.942141019994,108.25553328000387,53556.72674952
2023-05-19,08:22:27.000,139,11009153,13205,0,1684484546,13123.982558879994,108.26963154000259,53556.76867224
2023-05-19,08:22:28.000,139,11009139,13245,0,1684484547,13124.00950411999,108.26963154000259,53556.72674952
2023-05-19,08:22:29.000,139,11009146,12925,0,1684484548,13124.02971304999,108.29077893000067,53556.80360784
2023-05-19,08:22:30.000,139,11009154,13205,0,1684484549,13124.07013090999,108.3330737100041,53556.83155632001
2023-05-19,08:22:31.000,139,11009136,12885,0,1684484550,13124.02971304999,108.3683193600009,53556.754698
2023-05-19,08:22:32.000,139,11009173,12805,0,1684484551,13124.063394599994,108.39651587999833,53556.78264648001
2023-05-19,08:22:33.000,139,11009154,12765,0,1684484552,13124.07686722,108.41766327000369,53556.81059496001
2023-05-19,08:22:34.000,139,11009193,13405,0,1684484553,13124.083603529994,108.40356500999769,53556.81059496001
2023-05-19,08:22:35.000,139,11009183,12925,0,1684484554,13124.063394599994,108.48110543999792,53556.789633600005
2023-05-19,08:22:36.000,139,11009187,13285,0,1684484555,13124.07013090999,108.49520370000391,53556.78264648001
2023-05-19,08:22:37.000,139,11009185,13085,0,1684484556,13124.07013090999,108.48110543999792,53556.77565936
2023-05-19,08:22:38.000,139,11009169,13285,0,1684484557,13124.13075769999,108.52340022000135,53556.81758208
2023-05-19,08:22:39.000,139,11009162,13205,0,1684484558,13124.15096662999,108.54454760999943,53556.88046616001
2023-05-19,08:22:40.000,139,11009186,13125,0,1684484559,13124.13075769999,108.54454760999943,53556.754698
2023-05-19,08:22:41.000,139,11009171,13325,0,1684484560,13124.19138448999,108.55864586999814,53556.85251768001
2023-05-19,08:22:42.000,139,11009133,13165,0,1684484561,13124.17791187,108.5797932600035,53556.789633600005
2023-05-19,08:22:43.000,139,11009151,13285,0,1684484562,13124.21832973,108.6150389100003,53556.83155632001
2023-05-19,08:22:44.000,139,11009143,13085,0,1684484563,13124.245274969995,108.59389152000222,53556.92238888
2023-05-19,08:22:45.000,139,11009142,13365,0,1684484564,13124.25874759,108.60798978000093,53556.859504800006
2023-05-19,08:22:46.000,139,11009182,13085,0,1684484565,13124.245274969995,108.63618629999837,53556.908414640006
2023-05-19,08:22:47.000,139,11009121,13125,0,1684484566,13124.265483899995,108.65733369000372,53556.957324480005
2023-05-19,08:22:48.000,139,11009163,13245,0,1684484567,13124.346319619995,108.65733369000372,53557.027195680006
2023-05-19,08:22:49.000,139,11009209,13165,0,1684484568,13124.33284699999,108.65733369000372,53556.99924720001
2023-05-19,08:22:50.000,139,11009166,13245,0,1684484569,13124.31263806999,108.68553021000116,53556.9643116
2023-05-19,08:22:51.000,139,11009171,13205,0,1684484570,13124.35979224,108.65733369000372,53556.98527296
2023-05-19,08:22:52.000,139,11009179,13205,0,1684484571,13124.305901759995,108.65733369000372,53556.90142752001
2023-05-19,08:22:53.000,139,11009170,13165,0,1684484572,13124.33958331,108.68553021000116,53557.01322144
2023-05-19,08:22:54.000,139,11009138,13005,0,1684484573,13124.37326485999,108.66438282000308,53557.09007976
2023-05-19,08:22:55.000,139,11009146,12965,0,1684484574,13124.39347378999,108.64323542999773,53557.125015360005
2023-05-19,08:22:56.000,139,11009165,12965,0,1684484575,13124.35979224,108.65733369000372,53557.09706688001
2023-05-19,08:22:57.000,139,11009164,13085,0,1684484576,13124.326110689995,108.6150389100003,53556.97828584001
2023-05-19,08:22:58.000,139,11009142,13325,0,1684484577,13124.366528549996,108.65028456000437,53557.06911840001
2023-05-19,08:22:59.000,139,11009201,13405,0,1684484578,13124.35979224,108.64323542999773,53557.08309264
2023-05-19,08:23:00.000,139,11009147,13045,0,1684484579,13124.386737479996,108.69962846999988,53557.09007976
2023-05-19,08:23:01.000,139,11009150,13125,0,1684484580,13124.346319619995,108.68553021000116,53557.06213128
2023-05-19,08:23:02.000,139,11009185,13005,0,1684484581,13124.305901759995,108.69962846999988,53557.08309264
2023-05-19,08:23:03.000,139,11009179,13125,0,1684484582,13124.39347378999,108.66438282000308,53557.076105520006
2023-05-19,08:23:04.000,139,11009141,13005,0,1684484583,13124.386737479996,108.69257934000052,53557.13200248
2023-05-19,08:23:05.000,139,11009184,12925,0,1684484584,13124.41368271999,108.6784810800018,53557.125015360005
2023-05-19,08:23:06.000,139,11009151,13325,0,1684484585,13124.31263806999,108.70667759999924,53557.0341828
2023-05-19,08:23:07.000,139,11009155,12765,0,1684484586,13124.346319619995,108.69962846999988,53557.11104112
2023-05-19,08:23:08.000,139,11009140,13085,0,1684484587,13124.35305592999,108.70667759999924,53557.104054
2023-05-19,08:23:09.000,139,11009179,13085,0,1684484588,13124.37326485999,108.69257934000052,53557.13200248
2023-05-19,08:23:10.000,139,11009142,13285,0,1684484589,13124.37326485999,108.69962846999988,53557.125015360005
2023-05-19,08:23:11.000,139,11009163,13245,0,1684484590,13124.386737479996,108.65028456000437,53557.15995096
2023-05-19,08:23:12.000,139,11009132,13165,0,1684484591,13124.35305592999,108.65733369000372,53557.09007976
2023-05-19,08:23:13.000,139,11009192,13445,0,1684484592,13124.37326485999,108.62913716999901,53557.125015360005
2023-05-19,08:23:14.000,139,11009156,13045,0,1684484593,13124.346319619995,108.65028456000437,53557.14597672001
2023-05-19,08:23:15.000,139,11009146,13045,0,1684484594,13124.366528549996,108.60094065000158,53557.15296384
2023-05-19,08:23:16.000,139,11009159,13205,0,1684484595,13124.31937438,108.59389152000222,53557.04116992
2023-05-19,08:23:17.000,139,11009155,13005,0,1684484596,13124.33284699999,108.58684239000286,53557.076105520006
2023-05-19,08:23:18.000,139,11009148,13285,0,1684484597,13124.31937438,108.57274413000414,53557.08309264
2023-05-19,08:23:19.000,139,11009190,13205,0,1684484598,13124.33958331,108.51635109000199,53557.14597672001
2023-05-19,08:23:20.000,139,11009129,13445,0,1684484599,13124.31263806999,108.49520370000391,53557.1389896
2023-05-19,08:23:21.000,139,11009185,13205,0,1684484600,13124.37326485999,108.41766327000369,53557.14597672001
2023-05-19,08:23:22.000,139,11009102,13405,0,1684484601,13124.21832973,108.45995804999984,53557.04116992
2023-05-19,08:23:23.000,139,11009135,12805,0,1684484602,13124.23853866,108.42471240000305,53557.04116992
2023-05-19,08:23:24.000,139,11009176,13365,0,1684484603,13124.27895652,108.41061414000433,53557.09007976
2023-05-19,08:23:25.000,139,11009186,13285,0,1684484604,13124.285692829995,108.38946674999897,53557.09706688001
2023-05-19,08:23:26.000,139,11009168,13205,0,1684484605,13124.184648179995,108.37536849000026,53557.06911840001
2023-05-19,08:23:27.000,139,11009165,13085,0,1684484606,13124.184648179995,108.35422110000218,53557.08309264
2023-05-19,08:23:28.000,139,11009194,13285,0,1684484607,13124.245274969995,108.3330737100041,53557.13200248
2023-05-19,08:23:29.000,139,11009132,13205,0,1684484608,13124.245274969995,108.32602458000474,53557.09706688001
2023-05-19,08:23:30.000,139,11009193,12925,0,1684484609,13124.184648179995,108.3189754499981,53557.09007976
2023-05-19,08:23:31.000,139,11009155,13285,0,1684484610,13124.1981208,108.25553328000387,53557.055144160004
2023-05-19,08:23:32.000,139,11009215,13125,0,1684484611,13124.15770294,108.28372980000131,53557.006234320004
2023-05-19,08:23:33.000,139,11009156,13245,0,1684484612,13124.144230319995,108.29077893000067,53556.957324480005
2023-05-19,08:23:34.000,139,11009173,13125,0,1684484613,13124.19138448999,108.29077893000067,53557.08309264
2023-05-19,08:23:35.000,139,11009189,13085,0,1684484614,13124.184648179995,108.29077893000067,53557.0341828
2023-05-19,08:23:36.000,139,11009151,13325,0,1684484615,13124.15770294,108.30487718999939,53557.02020856001
2023-05-19,08:23:37.000,139,11009195,13205,0,1684484616,13124.124021389995,108.29077893000067,53556.92937600001
2023-05-19,08:23:38.000,139,11009201,13205,0,1684484617,13124.103812459995,108.27668067000195,53557.006234320004
2023-05-19,08:23:39.000,139,11009139,13285,0,1684484618,13124.11054876999,108.28372980000131,53556.97828584001
2023-05-19,08:23:40.000,139,11009179,13245,0,1684484619,13124.09707615,108.32602458000474,53556.99226008
2023-05-19,08:23:41.000,139,11009190,12925,0,1684484620,13124.022976739994,108.30487718999939,53556.92238888
2023-05-19,08:23:42.000,139,11009169,13205,0,1684484621,13124.043185669994,108.28372980000131,53556.87347904
2023-05-19,08:23:43.000,139,11009146,13285,0,1684484622,13124.11054876999,108.29077893000067,53556.97129872
2023-05-19,08:23:44.000,139,11009156,13045,0,1684484623,13124.063394599994,108.26258241000323,53556.9643116
2023-05-19,08:23:45.000,139,11009130,12925,0,1684484624,13124.04992197999,108.26963154000259,53556.95033736001
2023-05-19,08:23:46.000,139,11009177,13125,0,1684484625,13124.02971304999,108.27668067000195,53556.98527296
2023-05-19,08:23:47.000,139,11009157,13365,0,1684484626,13123.982558879994,108.26258241000323,53556.90142752001
2023-05-19,08:23:48.000,139,11009178,13005,0,1684484627,13124.016240429999,108.26258241000323,53556.95033736001
2023-05-19,08:23:49.000,139,11009175,12885,0,1684484628,13124.022976739994,108.27668067000195,53556.92238888
2023-05-19,08:23:50.000,139,11009135,12925,0,1684484629,13124.03644936,108.27668067000195,53556.99226008
2023-05-19,08:23:51.000,139,11009164,12965,0,1684484630,13123.935404709999,108.27668067000195,53556.859504800006
2023-05-19,08:23:52.000,139,11009131,13245,0,1684484631,13123.921932089994,108.29077893000067,53556.887453280004
2023-05-19,08:23:53.000,139,11009155,13085,0,1684484632,13123.975822569999,108.29077893000067,53556.88046616001
2023-05-19,08:23:54.000,139,11009169,13285,0,1684484633,13123.915195779999,108.26258241000323,53556.91540176
2023-05-19,08:23:55.000,139,11009109,13165,0,1684484634,13123.975822569999,108.28372980000131,53556.838543440004
2023-05-19,08:23:56.000,139,11009129,12925,0,1684484635,13123.854568989998,108.28372980000131,53556.81059496001
2023-05-19,08:23:57.000,139,11009142,12965,0,1684484636,13123.908459469989,108.30487718999939,53556.90142752001
2023-05-19,08:23:58.000,139,11009154,13125,0,1684484637,13123.935404709999,108.27668067000195,53556.90142752001
2023-05-19,08:23:59.000,139,11009172,13365,0,1684484638,13123.96908625999,108.28372980000131,53556.88046616001
2023-05-19,08:24:00.000,139,11009191,13165,0,1684484639,13123.928668399989,108.26963154000259,53556.92937600001
2023-05-19,08:24:01.000,139,11009183,13165,0,1684484640,13123.915195779999,108.28372980000131,53556.8944404
2023-05-19,08:24:02.000,139,11009166,13045,0,1684484641,13123.854568989998,108.25553328000387,53556.80360784
2023-05-19,08:24:03.000,139,11009152,13285,0,1684484642,13123.800678509993,108.26963154000259,53556.81758208
2023-05-19,08:24:04.000,139,11009202,13125,0,1684484643,13123.793942199998,108.24848415000451,53556.83155632001
2023-05-19,08:24:05.000,139,11009152,13325,0,1684484644,13123.793942199998,108.23438588999852,53556.80360784
2023-05-19,08:24:06.000,139,11009167,13205,0,1684484645,13123.740051719993,108.2202876299998,53556.76168512001
2023-05-19,08:24:07.000,139,11009163,13005,0,1684484646,13123.740051719993,108.20618937000108,53556.78264648001
2023-05-19,08:24:08.000,139,11009199,13005,0,1684484647,13123.740051719993,108.20618937000108,53556.84553056
2023-05-19,08:24:09.000,139,11009198,13085,0,1684484648,13123.706370170003,108.19914024000173,53556.8245692
2023-05-19,08:24:10.000,139,11009150,13285,0,1684484649,13123.679424929993,108.19914024000173,53556.74771088
2023-05-19,08:24:11.000,139,11009166,13125,0,1684484650,13123.672688619998,108.2202876299998,53556.78264648001
2023-05-19,08:24:12.000,139,11009168,13325,0,1684484651,13123.571643969997,108.2202876299998,53556.67783968
2023-05-19,08:24:13.000,139,11009167,13165,0,1684484652,13123.571643969997,108.22733675999916,53556.65687832
2023-05-19,08:24:14.000,139,11009165,13085,0,1684484653,13123.652479689998,108.24848415000451,53556.76168512001
2023-05-19,08:24:15.000,139,11009159,13125,0,1684484654,13123.686161240003,108.26963154000259,53556.73373664001
2023-05-19,08:24:16.000,139,11009172,12845,0,1684484655,13123.679424929993,108.29782806000003,53556.71277528001
2023-05-19,08:24:17.000,139,11009138,13045,0,1684484656,13123.612061829997,108.29077893000067,53556.670852560004
2023-05-19,08:24:18.000,139,11009215,13085,0,1684484657,13123.639007069993,108.29782806000003,53556.72674952
2023-05-19,08:24:19.000,139,11009162,13285,0,1684484658,13123.679424929993,108.29077893000067,53556.68482680001
2023-05-19,08:24:20.000,139,11009110,13405,0,1684484659,13123.713106479998,108.29782806000003,53556.670852560004
2023-05-19,08:24:21.000,139,11009207,12805,0,1684484660,13123.679424929993,108.30487718999939,53556.621942720005
2023-05-19,08:24:22.000,139,11009174,13245,0,1684484661,13123.679424929993,108.29077893000067,53556.61495560001
2023-05-19,08:24:23.000,139,11009175,12925,0,1684484662,13123.766996959988,108.29077893000067,53556.71277528001
2023-05-19,08:24:24.000,139,11009165,13205,0,1684484663,13123.766996959988,108.26963154000259,53556.67783968
2023-05-19,08:24:25.000,139,11009196,13165,0,1684484664,13123.753524339998,108.27668067000195,53556.67783968
2023-05-19,08:24:26.000,139,11009183,13045,0,1684484665,13123.659215999993,108.26258241000323,53556.54508440001
2023-05-19,08:24:27.000,139,11009183,13165,0,1684484666,13123.740051719993,108.2202876299998,53556.59399424001
2023-05-19,08:24:28.000,139,11009132,13125,0,1684484667,13123.753524339998,108.21323850000044,53556.60796848
2023-05-19,08:24:29.000,139,11009197,13205,0,1684484668,13123.713106479998,108.19914024000173,53556.56604576001
2023-05-19,08:24:30.000,139,11009138,13125,0,1684484669,13123.733315409998,108.19914024000173,53556.621942720005
2023-05-19,08:24:31.000,139,11009166,13125,0,1684484670,13123.699633859993,108.17799285000365,53556.54508440001
2023-05-19,08:24:32.000,139,11009141,12965,0,1684484671,13123.719842789993,108.14979632999894,53556.54508440001
2023-05-19,08:24:33.000,139,11009133,12925,0,1684484672,13123.679424929993,108.16389458999765,53556.48918744
2023-05-19,08:24:34.000,139,11009201,13205,0,1684484673,13123.706370170003,108.11455068000214,53556.524123040006
2023-05-19,08:24:35.000,139,11009158,13085,0,1684484674,13123.686161240003,108.09340329000406,53556.56604576001
2023-05-19,08:24:36.000,139,11009164,13125,0,1684484675,13123.692897549998,108.07930502999807,53556.49617456001
2023-05-19,08:24:37.000,139,11009132,13325,0,1684484676,13123.652479689998,108.10045242000342,53556.46822608
2023-05-19,08:24:38.000,139,11009155,13325,0,1684484677,13123.625534450002,108.12864894000086,53556.48220032
2023-05-19,08:24:39.000,139,11009152,13245,0,1684484678,13123.679424929993,108.05815763999999,53556.47521320001
2023-05-19,08:24:40.000,139,11009163,12925,0,1684484679,13123.733315409998,108.0229119900032,53556.48918744
2023-05-19,08:24:41.000,139,11009196,13085,0,1684484680,13123.699633859993,108.00176459999784,53556.503161680004
2023-05-19,08:24:42.000,139,11009116,13165,0,1684484681,13123.639007069993,107.98766633999912,53556.454251840005
2023-05-19,08:24:43.000,139,11009185,13045,0,1684484682,13123.672688619998,108.01586286000384,53556.4402776
2023-05-19,08:24:44.000,139,11009150,13285,0,1684484683,13123.740051719993,108.00176459999784,53556.454251840005
2023-05-19,08:24:45.000,139,11009172,13365,0,1684484684,13123.726579099988,108.00176459999784,53556.47521320001
2023-05-19,08:24:46.000,139,11009187,12885,0,1684484685,13123.652479689998,108.01586286000384,53556.44726472001
2023-05-19,08:24:47.000,139,11009151,13125,0,1684484686,13123.639007069993,107.98766633999912,53556.42630336001
2023-05-19,08:24:48.000,139,11009132,13405,0,1684484687,13123.672688619998,107.9735680800004,53556.47521320001
2023-05-19,08:24:49.000,139,11009170,12965,0,1684484688,13123.665952310002,107.9735680800004,53556.41931624
2023-05-19,08:24:50.000,139,11009151,13125,0,1684484689,13123.639007069993,107.9735680800004,53556.41232912
2023-05-19,08:24:51.000,139,11009187,13285,0,1684484690,13123.645743380002,107.99471546999848,53556.41931624
2023-05-19,08:24:52.000,139,11009197,13165,0,1684484691,13123.578380279992,108.00881373000448,53556.356432160006
2023-05-19,08:24:53.000,139,11009187,12805,0,1684484692,13123.578380279992,107.99471546999848,53556.32848368001
2023-05-19,08:24:54.000,139,11009161,13165,0,1684484693,13123.618798139993,108.0229119900032,53556.4402776
2023-05-19,08:24:55.000,139,11009193,13045,0,1684484694,13123.645743380002,108.00881373000448,53556.44726472001
2023-05-19,08:24:56.000,139,11009167,13125,0,1684484695,13123.625534450002,108.0229119900032,53556.41232912
2023-05-19,08:24:57.000,139,11009169,13005,0,1684484696,13123.537962419992,108.00176459999784,53556.384380640004
2023-05-19,08:24:58.000,139,11009172,13085,0,1684484697,13123.517753489992,108.0229119900032,53556.39136776
2023-05-19,08:24:59.000,139,11009173,13125,0,1684484698,13123.497544559992,108.06520676999935,53556.4402776
2023-05-19,08:25:00.000,139,11009132,12925,0,1684484699,13123.504280870002,108.14979632999894,53556.454251840005
2023-05-19,08:25:01.000,139,11009151,13085,0,1684484700,13123.477335629992,108.11455068000214,53556.384380640004
2023-05-19,08:25:02.000,139,11009126,13205,0,1684484701,13123.504280870002,108.13569807000022,53556.42630336001
2023-05-19,08:25:03.000,139,11009123,12965,0,1684484702,13123.490808249997,108.185041980003,53556.43329048
2023-05-19,08:25:04.000,139,11009152,13245,0,1684484703,13123.490808249997,108.185041980003,53556.4402776
2023-05-19,08:25:05.000,139,11009148,13245,0,1684484704,13123.477335629992,108.19914024000173,53556.44726472001
2023-05-19,08:25:06.000,139,11009159,13205,0,1684484705,13123.477335629992,108.23438588999852,53556.44726472001
2023-05-19,08:25:07.000,139,11009186,13165,0,1684484706,13123.511017179997,108.26258241000323,53556.4402776
2023-05-19,08:25:08.000,139,11009182,12925,0,1684484707,13123.409972529997,108.29782806000003,53556.36341928
2023-05-19,08:25:09.000,139,11009190,13165,0,1684484708,13123.436917769992,108.29782806000003,53556.46822608
2023-05-19,08:25:10.000,139,11009155,13045,0,1684484709,13123.477335629992,108.3330737100041,53556.41232912
2023-05-19,08:25:11.000,139,11009161,12845,0,1684484710,13123.551435039997,108.3330737100041,53556.4402776
2023-05-19,08:25:12.000,139,11009166,13285,0,1684484711,13123.544698730002,108.34717197000282,53556.39136776
2023-05-19,08:25:13.000,139,11009181,13165,0,1684484712,13123.578380279992,108.34717197000282,53556.454251840005
2023-05-19,08:25:14.000,139,11009152,13165,0,1684484713,13123.531226109997,108.36127023000154,53556.405342000005
2023-05-19,08:25:15.000,139,11009197,12925,0,1684484714,13123.564907660002,108.34012284000346,53556.42630336001
2023-05-19,08:25:16.000,139,11009111,13325,0,1684484715,13123.591852899997,108.40356500999769,53556.39136776
2023-05-19,08:25:17.000,139,11009143,13125,0,1684484716,13123.591852899997,108.38946674999897,53556.37739352001
2023-05-19,08:25:18.000,139,11009182,13325,0,1684484717,13123.665952310002,108.40356500999769,53556.47521320001
2023-05-19,08:25:19.000,139,11009140,13165,0,1684484718,13123.706370170003,108.3683193600009,53556.5101488
2023-05-19,08:25:20.000,139,11009176,13085,0,1684484719,13123.652479689998,108.38241761999961,53556.51713592001
2023-05-19,08:25:21.000,139,11009148,13365,0,1684484720,13123.692897549998,108.35422110000218,53556.49617456001
2023-05-19,08:25:22.000,139,11009183,13125,0,1684484721,13123.618798139993,108.36127023000154,53556.49617456001
2023-05-19,08:25:23.000,139,11009202,13005,0,1684484722,13123.659215999993,108.34012284000346,53556.51713592001
2023-05-19,08:25:24.000,139,11009182,13205,0,1684484723,13123.639007069993,108.34717197000282,53556.53111016
2023-05-19,08:25:25.000,139,11009193,13245,0,1684484724,13123.639007069993,108.37536849000026,53556.51713592001
2023-05-19,08:25:26.000,139,11009177,13365,0,1684484725,13123.652479689998,108.38241761999961,53556.46822608
2023-05-19,08:25:27.000,139,11009115,13085,0,1684484726,13123.645743380002,108.38241761999961,53556.49617456001
2023-05-19,08:25:28.000,139,11009193,13245,0,1684484727,13123.692897549998,108.41061414000433,53556.53809728
2023-05-19,08:25:29.000,139,11009183,12925,0,1684484728,13123.686161240003,108.39651587999833,53556.552071520004
2023-05-19,08:25:30.000,139,11009169,13325,0,1684484729,13123.665952310002,108.42471240000305,53556.573032880005
2023-05-19,08:25:31.000,139,11009159,13245,0,1684484730,13123.672688619998,108.38241761999961,53556.55905864
2023-05-19,08:25:32.000,139,11009158,12965,0,1684484731,13123.645743380002,108.41061414000433,53556.48220032
2023-05-19,08:25:33.000,139,11009175,13125,0,1684484732,13123.652479689998,108.43881066000176,53556.44726472001
2023-05-19,08:25:34.000,139,11009187,12925,0,1684484733,13123.760260649993,108.41766327000369,53556.60796848
2023-05-19,08:25:35.000,139,11009137,13365,0,1684484734,13123.787205889988,108.4317615300024,53556.61495560001
2023-05-19,08:25:36.000,139,11009159,13325,0,1684484735,13123.760260649993,108.4317615300024,53556.59399424001
2023-05-19,08:25:37.000,139,11009134,13285,0,1684484736,13123.746788029988,108.49520370000391,53556.573032880005
2023-05-19,08:25:38.000,139,11009170,13365,0,1684484737,13123.766996959988,108.45995804999984,53556.60098136
2023-05-19,08:25:39.000,139,11009149,13285,0,1684484738,13123.740051719993,108.43881066000176,53556.60796848
2023-05-19,08:25:40.000,139,11009134,12845,0,1684484739,13123.820887439993,108.40356500999769,53556.56604576001
2023-05-19,08:25:41.000,139,11009165,13085,0,1684484740,13123.800678509993,108.48110543999792,53556.56604576001
2023-05-19,08:25:42.000,139,11009134,13125,0,1684484741,13123.847832679989,108.4670071799992,53556.56604576001
2023-05-19,08:25:43.000,139,11009188,13085,0,1684484742,13123.908459469989,108.48110543999792,53556.68482680001
2023-05-19,08:25:44.000,139,11009119,12925,0,1684484743,13123.894986849999,108.47405630999856,53556.69880104
2023-05-19,08:25:45.000,139,11009172,12925,0,1684484744,13123.915195779999,108.4670071799992,53556.6498912
2023-05-19,08:25:46.000,139,11009184,13285,0,1684484745,13123.948877329989,108.51635109000199,53556.65687832
2023-05-19,08:25:47.000,139,11009142,12925,0,1684484746,13123.96908625999,108.50930196000263,53556.62892984
2023-05-19,08:25:48.000,139,11009138,13005,0,1684484747,13124.002767809994,108.53749848000007,53556.670852560004
2023-05-19,08:25:49.000,139,11009204,13365,0,1684484748,13124.002767809994,108.52340022000135,53556.70578816
2023-05-19,08:25:50.000,139,11009171,12845,0,1684484749,13124.063394599994,108.51635109000199,53556.74771088
2023-05-19,08:25:51.000,139,11009133,12885,0,1684484750,13124.05665829,108.53044935000071,53556.76168512001
2023-05-19,08:25:52.000,139,11009186,13565,0,1684484751,13124.022976739994,108.50225283000327,53556.740723760005
2023-05-19,08:25:53.000,139,11009169,13045,0,1684484752,13124.11054876999,108.53749848000007,53556.81059496001
2023-05-19,08:25:54.000,139,11009164,13165,0,1684484753,13124.103812459995,108.51635109000199,53556.754698
2023-05-19,08:25:55.000,139,11009142,12965,0,1684484754,13124.11728508,108.51635109000199,53556.76168512001
2023-05-19,08:25:56.000,139,11009153,13285,0,1684484755,13124.09033983999,108.50930196000263,53556.71277528001
2023-05-19,08:25:57.000,139,11009116,12925,0,1684484756,13124.09033983999,108.57274413000414,53556.74771088
2023-05-19,08:25:58.000,139,11009161,13005,0,1684484757,13124.13749401,108.53749848000007,53556.8245692
2023-05-19,08:25:59.000,139,11009129,12925,0,1684484758,13124.1981208,108.53749848000007,53556.85251768001
2023-05-19,08:26:00.000,139,11009131,13205,0,1684484759,13124.204857109995,108.53749848000007,53556.87347904
2023-05-19,08:26:01.000,139,11009198,13365,0,1684484760,13124.23180234999,108.49520370000391,53556.91540176
2023-05-19,08:26:02.000,139,11009185,13125,0,1684484761,13124.17791187,108.53749848000007,53556.79662072
2023-05-19,08:26:03.000,139,11009114,12885,0,1684484762,13124.204857109995,108.53749848000007,53556.81758208
2023-05-19,08:26:04.000,139,11009156,13325,0,1684484763,13124.265483899995,108.56569500000478,53556.8245692
2023-05-19,08:26:05.000,139,11009175,12965,0,1684484764,13124.27222020999,108.54454760999943,53556.8245692
2023-05-19,08:26:06.000,139,11009162,13325,0,1684484765,13124.25874759,108.55864586999814,53556.81758208
2023-05-19,08:26:07.000,139,11009154,13245,0,1684484766,13124.25874759,108.56569500000478,53556.85251768001
2023-05-19,08:26:08.000,139,11009175,13285,0,1684484767,13124.33284699999,108.55864586999814,53556.90142752001
2023-05-19,08:26:09.000,139,11009119,13085,0,1684484768,13124.31263806999,108.57274413000414,53556.859504800006
2023-05-19,08:26:10.000,139,11009116,13125,0,1684484769,13124.31937438,108.58684239000286,53556.87347904
2023-05-19,08:26:11.000,139,11009197,12965,0,1684484770,13124.326110689995,108.56569500000478,53556.86649192
2023-05-19,08:26:12.000,139,11009152,12925,0,1684484771,13124.33958331,108.56569500000478,53556.77565936
2023-05-19,08:26:13.000,139,11009147,12925,0,1684484772,13124.33284699999,108.6150389100003,53556.81758208
2023-05-19,08:26:14.000,139,11009128,12925,0,1684484773,13124.42041903,108.59389152000222,53556.91540176
2023-05-19,08:26:15.000,139,11009176,12765,0,1684484774,13124.433891649991,108.60798978000093,53556.887453280004
2023-05-19,08:26:16.000,139,11009182,12925,0,1684484775,13124.42041903,108.60094065000158,53556.908414640006
2023-05-19,08:26:17.000,139,11009170,13125,0,1684484776,13124.42041903,108.6150389100003,53556.84553056
2023-05-19,08:26:18.000,139,11009171,12965,0,1684484777,13124.48104582,108.62208803999965,53556.86649192
2023-05-19,08:26:19.000,139,11009164,12685,0,1684484778,13124.487782129996,108.64323542999773,53556.887453280004
2023-05-19,08:26:20.000,139,11009130,13125,0,1684484779,13124.514727369991,108.65733369000372,53556.8944404
2023-05-19,08:26:21.000,139,11009180,12965,0,1684484780,13124.474309509991,108.67143195000244,53556.859504800006
2023-05-19,08:26:22.000,139,11009147,13005,0,1684484781,13124.534936299991,108.67143195000244,53556.90142752001
2023-05-19,08:26:23.000,139,11009152,12965,0,1684484782,13124.575354159992,108.6784810800018,53556.957324480005
2023-05-19,08:26:24.000,139,11009132,13125,0,1684484783,13124.595563089992,108.68553021000116,53556.92937600001
2023-05-19,08:26:25.000,139,11009123,12925,0,1684484784,13124.622508330001,108.66438282000308,53556.90142752001
2023-05-19,08:26:26.000,139,11009118,13285,0,1684484785,13124.622508330001,108.69257934000052,53556.86649192
2023-05-19,08:26:27.000,139,11009132,13125,0,1684484786,13124.622508330001,108.65733369000372,53556.8944404
2023-05-19,08:26:28.000,139,11009128,12965,0,1684484787,13124.649453569997,108.67143195000244,53556.92937600001
2023-05-19,08:26:29.000,139,11009151,12765,0,1684484788,13124.635980949992,108.65733369000372,53556.957324480005
2023-05-19,08:26:30.000,139,11009177,13005,0,1684484789,13124.656189879992,108.6150389100003,53556.92238888
2023-05-19,08:26:31.000,139,11009144,13285,0,1684484790,13124.683135120002,108.60798978000093,53556.97828584001
2023-05-19,08:26:32.000,139,11009159,13085,0,1684484791,13124.710080359997,108.59389152000222,53556.98527296
2023-05-19,08:26:33.000,139,11009136,12925,0,1684484792,13124.743761910002,108.5797932600035,53556.99924720001
2023-05-19,08:26:34.000,139,11009159,13085,0,1684484793,13124.777443459992,108.52340022000135,53556.99924720001
2023-05-19,08:26:35.000,139,11009158,13085,0,1684484794,13124.763970840002,108.55864586999814,53557.027195680006
2023-05-19,08:26:36.000,139,11009115,13285,0,1684484795,13124.716816669992,108.51635109000199,53556.93636312
2023-05-19,08:26:37.000,139,11009163,13005,0,1684484796,13124.723552980002,108.50930196000263,53556.99226008
2023-05-19,08:26:38.000,139,11009188,13285,0,1684484797,13124.844806560002,108.47405630999856,53557.08309264
2023-05-19,08:26:39.000,139,11009158,12965,0,1684484798,13124.844806560002,108.48815457000455,53557.08309264
2023-05-19,08:26:40.000,139,11009161,13365,0,1684484799,13124.871751799998,108.47405630999856,53557.06213128
2023-05-19,08:26:41.000,139,11009104,13245,0,1684484800,13124.898697039993,108.4317615300024,53557.08309264
2023-05-19,08:26:42.000,139,11009157,12965,0,1684484801,13124.811125009997,108.42471240000305,53556.97828584001
2023-05-19,08:26:43.000,139,11009174,13285,0,1684484802,13124.831333939997,108.41766327000369,53557.09007976
2023-05-19,08:26:44.000,139,11009181,12885,0,1684484803,13124.891960729998,108.41766327000369,53557.11104112
2023-05-19,08:26:45.000,139,11009167,13125,0,1684484804,13124.885224420002,108.38241761999961,53557.15296384
2023-05-19,08:26:46.000,139,11009166,13005,0,1684484805,13124.858279179993,108.41766327000369,53557.11802824001
2023-05-19,08:26:47.000,139,11009136,13125,0,1684484806,13124.891960729998,108.39651587999833,53557.13200248
2023-05-19,08:26:48.000,139,11009211,13085,0,1684484807,13124.959323829993,108.38241761999961,53557.20187368
2023-05-19,08:26:49.000,139,11009136,13125,0,1684484808,13124.918905969993,108.38241761999961,53557.194886560006
2023-05-19,08:26:50.000,139,11009149,13165,0,1684484809,13124.912169659998,108.39651587999833,53557.076105520006
2023-05-19,08:26:51.000,139,11009164,12925,0,1684484810,13124.918905969993,108.44585979000112,53557.15995096
2023-05-19,08:26:52.000,139,11009183,13285,0,1684484811,13124.979532759993,108.38946674999897,53557.15995096
2023-05-19,08:26:53.000,139,11009148,12925,0,1684484812,13124.912169659998,108.4317615300024,53557.13200248
2023-05-19,08:26:54.000,139,11009165,13085,0,1684484813,13124.939114899993,108.42471240000305,53557.15296384
2023-05-19,08:26:55.000,139,11009153,12925,0,1684484814,13124.986269069988,108.40356500999769,53557.22982216
2023-05-19,08:26:56.000,139,11009132,13205,0,1684484815,13124.999741689993,108.41766327000369,53557.23680928001
2023-05-19,08:26:57.000,139,11009186,12965,0,1684484816,13125.026686929989,108.41061414000433,53557.243796400006
2023-05-19,08:26:58.000,139,11009162,13005,0,1684484817,13124.986269069988,108.37536849000026,53557.11104112
2023-05-19,08:26:59.000,139,11009193,12925,0,1684484818,13125.013214309998,108.38241761999961,53557.22982216
2023-05-19,08:27:00.000,139,11009174,13085,0,1684484819,13125.026686929989,108.38241761999961,53557.23680928001
2023-05-19,08:27:01.000,139,11009145,12965,0,1684484820,13124.993005379998,108.34717197000282,53557.18789944001
2023-05-19,08:27:02.000,139,11009150,13125,0,1684484821,13125.067104789989,108.34717197000282,53557.222835040004
2023-05-19,08:27:03.000,139,11009133,13125,0,1684484822,13125.026686929989,108.3330737100041,53557.25777064
2023-05-19,08:27:04.000,139,11009159,13045,0,1684484823,13125.053632169998,108.35422110000218,53557.26475776001
2023-05-19,08:27:05.000,139,11009136,12925,0,1684484824,13125.053632169998,108.34717197000282,53557.27174488
2023-05-19,08:27:06.000,139,11009164,12885,0,1684484825,13124.966060139988,108.29782806000003,53557.2088608
2023-05-19,08:27:07.000,139,11009156,13525,0,1684484826,13124.993005379998,108.31192631999875,53557.20187368
2023-05-19,08:27:08.000,139,11009184,13005,0,1684484827,13125.006477999988,108.31192631999875,53557.23680928001
2023-05-19,08:27:09.000,139,11009105,13165,0,1684484828,13124.993005379998,108.27668067000195,53557.23680928001
2023-05-19,08:27:10.000,139,11009161,13005,0,1684484829,13124.979532759993,108.29782806000003,53557.25078352
2023-05-19,08:27:11.000,139,11009185,13005,0,1684484830,13124.939114899993,108.31192631999875,53557.28571912001
2023-05-19,08:27:12.000,139,11009135,12845,0,1684484831,13124.878488109993,108.26963154000259,53557.25078352
2023-05-19,08:27:13.000,139,11009221,12845,0,1684484832,13124.905433350003,108.29077893000067,53557.30668048
2023-05-19,08:27:14.000,139,11009132,13205,0,1684484833,13124.878488109993,108.31192631999875,53557.278732
2023-05-19,08:27:15.000,139,11009137,12965,0,1684484834,13124.844806560002,108.31192631999875,53557.27174488
2023-05-19,08:27:16.000,139,11009155,13045,0,1684484835,13124.797652389992,108.3189754499981,53557.22982216
2023-05-19,08:27:17.000,139,11009178,13365,0,1684484836,13124.757234529992,108.31192631999875,53557.25078352
2023-05-19,08:27:18.000,139,11009149,13045,0,1684484837,13124.804388700002,108.35422110000218,53557.31366760001
2023-05-19,08:27:19.000,139,11009104,13005,0,1684484838,13124.797652389992,108.37536849000026,53557.33462896001
2023-05-19,08:27:20.000,139,11009152,13085,0,1684484839,13124.817861319993,108.3683193600009,53557.32764184
2023-05-19,08:27:21.000,139,11009205,13245,0,1684484840,13124.777443459992,108.41766327000369,53557.27174488
2023-05-19,08:27:22.000,139,11009168,13205,0,1684484841,13124.689871429997,108.40356500999769,53557.22982216
2023-05-19,08:27:23.000,139,11009133,12765,0,1684484842,13124.750498219997,108.45995804999984,53557.25777064
2023-05-19,08:27:24.000,139,11009159,12965,0,1684484843,13124.750498219997,108.48110543999792,53557.26475776001
2023-05-19,08:27:25.000,139,11009174,13125,0,1684484844,13124.716816669992,108.47405630999856,53557.25078352
2023-05-19,08:27:26.000,139,11009132,12845,0,1684484845,13124.750498219997,108.53044935000071,53557.25777064
2023-05-19,08:27:27.000,139,11009127,13325,0,1684484846,13124.804388700002,108.48110543999792,53557.31366760001
2023-05-19,08:27:28.000,139,11009163,13085,0,1684484847,13124.777443459992,108.53749848000007,53557.33462896001
2023-05-19,08:27:29.000,139,11009170,13325,0,1684484848,13124.824597630002,108.53749848000007,53557.341616080004
2023-05-19,08:27:30.000,139,11009171,13445,0,1684484849,13124.797652389992,108.54454760999943,53557.28571912001
2023-05-19,08:27:31.000,139,11009155,13245,0,1684484850,13124.777443459992,108.55864586999814,53557.30668048
2023-05-19,08:27:32.000,139,11009173,13045,0,1684484851,13124.716816669992,108.55864586999814,53557.18789944001
2023-05-19,08:27:33.000,139,11009139,13125,0,1684484852,13124.730289289997,108.55864586999814,53557.22982216
2023-05-19,08:27:34.000,139,11009163,13245,0,1684484853,13124.817861319993,108.5797932600035,53557.33462896001
2023-05-19,08:27:35.000,139,11009199,13005,0,1684484854,13124.784179770002,108.53044935000071,53557.362577440006
2023-05-19,08:27:36.000,139,11009184,13085,0,1684484855,13124.784179770002,108.57274413000414,53557.3486032
2023-05-19,08:27:37.000,139,11009149,12925,0,1684484856,13124.817861319993,108.54454760999943,53557.362577440006
2023-05-19,08:27:38.000,139,11009168,13085,0,1684484857,13124.737025599992,108.57274413000414,53557.25078352
2023-05-19,08:27:39.000,139,11009177,13285,0,1684484858,13124.750498219997,108.54454760999943,53557.26475776001
2023-05-19,08:27:40.000,139,11009169,13045,0,1684484859,13124.784179770002,108.58684239000286,53557.27174488
2023-05-19,08:27:41.000,139,11009188,13165,0,1684484860,13124.770707149997,108.54454760999943,53557.278732
2023-05-19,08:27:42.000,139,11009148,12805,0,1684484861,13124.797652389992,108.54454760999943,53557.27174488
2023-05-19,08:27:43.000,139,11009173,12885,0,1684484862,13124.871751799998,108.48110543999792,53557.32764184
2023-05-19,08:27:44.000,139,11009170,13445,0,1684484863,13124.851542869998,108.50930196000263,53557.390525920004
2023-05-19,08:27:45.000,139,11009207,13245,0,1684484864,13124.871751799998,108.4670071799992,53557.31366760001
2023-05-19,08:27:46.000,139,11009181,13165,0,1684484865,13124.790916079997,108.48815457000455,53557.292706240005
2023-05-19,08:27:47.000,139,11009127,13085,0,1684484866,13124.790916079997,108.42471240000305,53557.31366760001
2023-05-19,08:27:48.000,139,11009159,13285,0,1684484867,13124.891960729998,108.41061414000433,53557.30668048
2023-05-19,08:27:49.000,139,11009119,13205,0,1684484868,13124.851542869998,108.4317615300024,53557.32065472
2023-05-19,08:27:50.000,139,11009134,13045,0,1684484869,13124.844806560002,108.41061414000433,53557.30668048
2023-05-19,08:27:51.000,139,11009140,13165,0,1684484870,13124.891960729998,108.3683193600009,53557.28571912001
2023-05-19,08:27:52.000,139,11009172,13005,0,1684484871,13124.838070249993,108.34012284000346,53557.26475776001
2023-05-19,08:27:53.000,139,11009139,12885,0,1684484872,13124.891960729998,108.34012284000346,53557.30668048
2023-05-19,08:27:54.000,139,11009126,12925,0,1684484873,13124.878488109993,108.31192631999875,53557.31366760001
2023-05-19,08:27:55.000,139,11009153,12925,0,1684484874,13124.878488109993,108.26963154000259,53557.29969336
2023-05-19,08:27:56.000,139,11009180,13165,0,1684484875,13124.865015490002,108.26963154000259,53557.222835040004
2023-05-19,08:27:57.000,139,11009132,13165,0,1684484876,13124.824597630002,108.24848415000451,53557.194886560006
2023-05-19,08:27:58.000,139,11009155,13005,0,1684484877,13124.939114899993,108.23438588999852,53557.292706240005
2023-05-19,08:27:59.000,139,11009203,13165,0,1684484878,13124.912169659998,108.22733675999916,53557.341616080004
2023-05-19,08:28:00.000,139,11009159,13285,0,1684484879,13124.905433350003,108.21323850000044,53557.27174488
2023-05-19,08:28:01.000,139,11009190,13285,0,1684484880,13124.932378589998,108.20618937000108,53557.35559032001
2023-05-19,08:28:02.000,139,11009196,13085,0,1684484881,13124.844806560002,108.2202876299998,53557.20187368
2023-05-19,08:28:03.000,139,11009144,13445,0,1684484882,13124.878488109993,108.185041980003,53557.22982216
2023-05-19,08:28:04.000,139,11009113,12765,0,1684484883,13124.918905969993,108.17094372000429,53557.28571912001
2023-05-19,08:28:05.000,139,11009176,13165,0,1684484884,13124.918905969993,108.17094372000429,53557.25078352
2023-05-19,08:28:06.000,139,11009166,13125,0,1684484885,13124.925642280003,108.1568454599983,53557.25777064
2023-05-19,08:28:07.000,139,11009148,12965,0,1684484886,13124.932378589998,108.10045242000342,53557.23680928001
2023-05-19,08:28:08.000,139,11009141,12965,0,1684484887,13124.912169659998,108.07930502999807,53557.22982216
2023-05-19,08:28:09.000,139,11009181,12925,0,1684484888,13124.993005379998,108.06520676999935,53557.26475776001
2023-05-19,08:28:10.000,139,11009114,13285,0,1684484889,13124.932378589998,108.05815763999999,53557.22982216
2023-05-19,08:28:11.000,139,11009172,12765,0,1684484890,13124.925642280003,108.02996112000255,53557.27174488
2023-05-19,08:28:12.000,139,11009139,13125,0,1684484891,13124.912169659998,108.02996112000255,53557.16693808001
2023-05-19,08:28:13.000,139,11009185,13285,0,1684484892,13124.945851209988,108.0229119900032,53557.20187368
2023-05-19,08:28:14.000,139,11009159,12845,0,1684484893,13125.013214309998,108.01586286000384,53557.22982216
2023-05-19,08:28:15.000,139,11009157,13165,0,1684484894,13125.046895859989,107.98766633999912,53557.26475776001
2023-05-19,08:28:16.000,139,11009140,13285,0,1684484895,13125.040159549993,107.9735680800004,53557.25078352
2023-05-19,08:28:17.000,139,11009182,13205,0,1684484896,13125.046895859989,107.95946982000169,53557.18091232
2023-05-19,08:28:18.000,139,11009162,12885,0,1684484897,13125.053632169998,107.95946982000169,53557.11104112
2023-05-19,08:28:19.000,139,11009131,13325,0,1684484898,13125.100786339994,107.95242069000233,53557.16693808001
2023-05-19,08:28:20.000,139,11009109,13125,0,1684484899,13125.147940509989,107.96651895000105,53557.15296384
2023-05-19,08:28:21.000,139,11009125,13205,0,1684484900,13125.161413129994,107.95946982000169,53557.125015360005
2023-05-19,08:28:22.000,139,11009134,12845,0,1684484901,13125.168149439989,107.98061720999976,53557.104054
2023-05-19,08:28:23.000,139,11009149,13125,0,1684484902,13125.262457779994,107.93832243000361,53557.18091232
2023-05-19,08:28:24.000,139,11009162,13165,0,1684484903,13125.24898515999,107.90307677999954,53557.11104112
2023-05-19,08:28:25.000,139,11009160,13165,0,1684484904,13125.28940301999,107.89602765000018,53557.13200248
2023-05-19,08:28:26.000,139,11009129,12965,0,1684484905,13125.181622059994,107.88897852000082,53557.0341828
2023-05-19,08:28:27.000,139,11009120,13285,0,1684484906,13125.28940301999,107.8748802600021,53557.104054
2023-05-19,08:28:28.000,139,11009116,13165,0,1684484907,13125.33655719,107.86783113000274,53557.104054
2023-05-19,08:28:29.000,139,11009140,13125,0,1684484908,13125.302875639994,107.86078200000338,53557.06213128
2023-05-19,08:28:30.000,139,11009134,13445,0,1684484909,13125.41739291,107.88192939000146,53557.09007976
2023-05-19,08:28:31.000,139,11009168,13125,0,1684484910,13125.37023873999,107.86783113000274,53557.04815704001
2023-05-19,08:28:32.000,139,11009103,12765,0,1684484911,13125.403920289995,107.90307677999954,53557.08309264
2023-05-19,08:28:33.000,139,11009159,13245,0,1684484912,13125.39718398,107.88192939000146,53557.09706688001
2023-05-19,08:28:34.000,139,11009125,12925,0,1684484913,13125.37697505,107.9101259099989,53557.076105520006
2023-05-19,08:28:35.000,139,11009135,12965,0,1684484914,13125.45107445999,107.88897852000082,53557.06213128
2023-05-19,08:28:36.000,139,11009145,13045,0,1684484915,13125.383711359995,107.91717503999826,53556.99226008
2023-05-19,08:28:37.000,139,11009150,13045,0,1684484916,13125.41739291,107.92422417000489,53556.99226008
2023-05-19,08:28:38.000,139,11009170,13005,0,1684484917,13125.49822863,107.88192939000146,53557.16693808001
2023-05-19,08:28:39.000,139,11009124,12965,0,1684484918,13125.53191017999,107.85373287000402,53557.11802824001
2023-05-19,08:28:40.000,139,11009201,12965,0,1684484919,13125.504964939995,107.88192939000146,53557.11802824001
2023-05-19,08:28:41.000,139,11009214,12965,0,1684484920,13125.55211910999,107.86783113000274,53557.08309264
2023-05-19,08:28:42.000,139,11009143,13205,0,1684484921,13125.484756009995,107.88192939000146,53556.99924720001
2023-05-19,08:28:43.000,139,11009184,13125,0,1684484922,13125.45781077,107.89602765000018,53557.027195680006
2023-05-19,08:28:44.000,139,11009154,13005,0,1684484923,13125.49822863,107.89602765000018,53557.04116992
2023-05-19,08:28:45.000,139,11009147,12885,0,1684484924,13125.51170124999,107.8748802600021,53557.02020856001
2023-05-19,08:28:46.000,139,11009186,13005,0,1684484925,13125.45107445999,107.86078200000338,53556.93636312
2023-05-19,08:28:47.000,139,11009176,13205,0,1684484926,13125.49822863,107.83963460999803,53557.02020856001
2023-05-19,08:28:48.000,139,11009137,13245,0,1684484927,13125.525173869995,107.83963460999803,53557.0341828
2023-05-19,08:28:49.000,139,11009165,13005,0,1684484928,13125.545382799995,107.81848721999995,53557.04815704001
2023-05-19,08:28:50.000,139,11009201,13045,0,1684484929,13125.51170124999,107.79733983000187,53556.98527296
2023-05-19,08:28:51.000,139,11009176,12765,0,1684484930,13125.484756009995,107.74799591999908,53556.957324480005
2023-05-19,08:28:52.000,139,11009132,13205,0,1684484931,13125.47128338999,107.71979940000165,53556.93636312
2023-05-19,08:28:53.000,139,11009135,13205,0,1684484932,13125.464547079995,107.7620941799978,53556.8944404
2023-05-19,08:28:54.000,139,11009146,13165,0,1684484933,13125.504964939995,107.71979940000165,53556.9643116
2023-05-19,08:28:55.000,139,11009167,13485,0,1684484934,13125.525173869995,107.69160288000421,53556.97828584001
2023-05-19,08:28:56.000,139,11009170,13005,0,1684484935,13125.51843756,107.65635723000014,53556.94335024
2023-05-19,08:28:57.000,139,11009160,13045,0,1684484936,13125.41065659999,107.65635723000014,53556.87347904
2023-05-19,08:28:58.000,139,11009200,13085,0,1684484937,13125.424129219995,107.61406245000398,53556.88046616001
2023-05-19,08:28:59.000,139,11009124,12925,0,1684484938,13125.41739291,107.59291505999863,53556.88046616001
2023-05-19,08:29:00.000,139,11009145,13285,0,1684484939,13125.37697505,107.57176767000055,53556.908414640006
2023-05-19,08:29:01.000,139,11009139,13085,0,1684484940,13125.323084569995,107.59291505999863,53556.85251768001
2023-05-19,08:29:02.000,139,11009105,13085,0,1684484941,13125.32982087999,107.57881679999991,53556.83155632001
2023-05-19,08:29:03.000,139,11009154,12725,0,1684484942,13125.323084569995,107.57881679999991,53556.81758208
2023-05-19,08:29:04.000,139,11009138,12925,0,1684484943,13125.37023873999,107.57881679999991,53556.92937600001
2023-05-19,08:29:05.000,139,11009185,13205,0,1684484944,13125.35002980999,107.55062028000248,53556.87347904
2023-05-19,08:29:06.000,139,11009151,13005,0,1684484945,13125.31634826,107.57176767000055,53556.85251768001
2023-05-19,08:29:07.000,139,11009157,13285,0,1684484946,13125.25572147,107.54357115000312,53556.78264648001
2023-05-19,08:29:08.000,139,11009212,12845,0,1684484947,13125.222039919994,107.53652202000376,53556.72674952
2023-05-19,08:29:09.000,139,11009200,13005,0,1684484948,13125.30961194999,107.53652202000376,53556.78264648001
2023-05-19,08:29:10.000,139,11009149,13245,0,1684484949,13125.26919408999,107.50127636999969,53556.81758208
2023-05-19,08:29:11.000,139,11009154,13205,0,1684484950,13125.262457779994,107.49422724000033,53556.84553056
2023-05-19,08:29:12.000,139,11009143,12885,0,1684484951,13125.242248849994,107.45898159000353,53556.80360784
2023-05-19,08:29:13.000,139,11009125,13125,0,1684484952,13125.28940301999,107.43078506999882,53556.81758208
2023-05-19,08:29:14.000,139,11009136,13325,0,1684484953,13125.242248849994,107.44488333000481,53556.76867224
2023-05-19,08:29:15.000,139,11009170,13125,0,1684484954,13125.195094679999,107.42373593999946,53556.79662072
2023-05-19,08:29:16.000,139,11009116,13165,0,1684484955,13125.20856729999,107.43078506999882,53556.77565936
2023-05-19,08:29:17.000,139,11009175,13085,0,1684484956,13125.107522649989,107.39553942000202,53556.73373664001
2023-05-19,08:29:18.000,139,11009152,13245,0,1684484957,13125.134467889999,107.34619550999923,53556.72674952
2023-05-19,08:29:19.000,139,11009153,13165,0,1684484958,13125.195094679999,107.33209725000052,53556.83155632001
2023-05-19,08:29:20.000,139,11009169,13005,0,1684484959,13125.168149439989,107.37439203000395,53556.76867224
2023-05-19,08:29:21.000,139,11009150,13365,0,1684484960,13125.161413129994,107.33209725000052,53556.76867224
2023-05-19,08:29:22.000,139,11009180,13245,0,1684484961,13125.067104789989,107.34619550999923,53556.6498912
2023-05-19,08:29:23.000,139,11009205,13005,0,1684484962,13125.120995269994,107.30390073000308,53556.73373664001
2023-05-19,08:29:24.000,139,11009174,13205,0,1684484963,13125.100786339994,107.31094986000244,53556.73373664001
2023-05-19,08:29:25.000,139,11009160,13245,0,1684484964,13125.080577409994,107.32504812000116,53556.754698
2023-05-19,08:29:26.000,139,11009189,13445,0,1684484965,13124.999741689993,107.29685160000372,53556.719762400004
2023-05-19,08:29:27.000,139,11009179,13125,0,1684484966,13125.019950619993,107.25455682000029,53556.670852560004
2023-05-19,08:29:28.000,139,11009166,13125,0,1684484967,13125.053632169998,107.24750769000093,53556.76168512001
2023-05-19,08:29:29.000,139,11009156,13005,0,1684484968,13125.019950619993,107.26160594999965,53556.740723760005
2023-05-19,08:29:30.000,139,11009111,12845,0,1684484969,13124.999741689993,107.23340943000221,53556.6498912
2023-05-19,08:29:31.000,139,11009178,13085,0,1684484970,13125.026686929989,107.22636030000285,53556.66386544001
2023-05-19,08:29:32.000,139,11009167,13045,0,1684484971,13124.918905969993,107.23340943000221,53556.621942720005
2023-05-19,08:29:33.000,139,11009168,13365,0,1684484972,13124.952587519998,107.23340943000221,53556.58002
2023-05-19,08:29:34.000,139,11009142,13485,0,1684484973,13124.972796449998,107.24045856000157,53556.69880104
2023-05-19,08:29:35.000,139,11009144,12965,0,1684484974,13124.972796449998,107.24750769000093,53556.63591696
2023-05-19,08:29:36.000,139,11009170,12965,0,1684484975,13124.979532759993,107.22636030000285,53556.6498912
2023-05-19,08:29:37.000,139,11009184,13205,0,1684484976,13124.885224420002,107.21226204000413,53556.54508440001
2023-05-19,08:29:38.000,139,11009191,12845,0,1684484977,13124.912169659998,107.22636030000285,53556.60796848
2023-05-19,08:29:39.000,139,11009178,13245,0,1684484978,13124.918905969993,107.20521291000478,53556.64290408001
2023-05-19,08:29:40.000,139,11009153,12965,0,1684484979,13124.918905969993,107.23340943000221,53556.61495560001
2023-05-19,08:29:41.000,139,11009173,12965,0,1684484980,13124.817861319993,107.21226204000413,53556.524123040006
2023-05-19,08:29:42.000,139,11009156,12885,0,1684484981,13124.838070249993,107.27570420999837,53556.55905864
2023-05-19,08:29:43.000,139,11009163,13085,0,1684484982,13124.905433350003,107.2193111700035,53556.60796848
2023-05-19,08:29:44.000,139,11009180,13325,0,1684484983,13124.932378589998,107.24045856000157,53556.54508440001
2023-05-19,08:29:45.000,139,11009176,13005,0,1684484984,13124.932378589998,107.25455682000029,53556.51713592001
2023-05-19,08:29:46.000,139,11009135,12925,0,1684484985,13124.817861319993,107.28980247000436,53556.524123040006
2023-05-19,08:29:47.000,139,11009161,13085,0,1684484986,13124.898697039993,107.24045856000157,53556.53111016
2023-05-19,08:29:48.000,139,11009195,13325,0,1684484987,13124.918905969993,107.28980247000436,53556.53809728
2023-05-19,08:29:49.000,139,11009164,13165,0,1684484988,13124.932378589998,107.31094986000244,53556.54508440001
2023-05-19,08:29:50.000,139,11009137,13045,0,1684484989,13124.932378589998,107.34619550999923,53556.552071520004
2023-05-19,08:29:51.000,139,11009129,12925,0,1684484990,13124.905433350003,107.36029376999795,53556.5101488
2023-05-19,08:29:52.000,139,11009112,12765,0,1684484991,13124.905433350003,107.3532446399986,53556.54508440001
2023-05-19,08:29:53.000,139,11009158,12965,0,1684484992,13124.885224420002,107.38849029000266,53556.49617456001
2023-05-19,08:29:54.000,139,11009164,12965,0,1684484993,13124.865015490002,107.39553942000202,53556.47521320001
2023-05-19,08:29:55.000,139,11009148,12845,0,1684484994,13124.865015490002,107.3814411600033,53556.46822608
2023-05-19,08:29:56.000,139,11009172,13165,0,1684484995,13124.824597630002,107.43783419999818,53556.53111016
2023-05-19,08:29:57.000,139,11009129,13085,0,1684484996,13124.770707149997,107.43783419999818,53556.405342000005
2023-05-19,08:29:58.000,139,11009137,13485,0,1684484997,13124.817861319993,107.43783419999818,53556.43329048
2023-05-19,08:29:59.000,139,11009191,13125,0,1684484998,13124.858279179993,107.44488333000481,53556.51713592001
2023-05-19,08:30:00.000,139,11009162,13125,0,1684484999,13124.838070249993,107.45193246000417,53556.51713592001
2023-05-19,08:30:01.000,139,11009132,13405,0,1684485000,13124.824597630002,107.48717811000097,53556.454251840005
2023-05-19,08:30:02.000,139,11009147,13125,0,1684485001,13124.743761910002,107.52242375999776,53556.39835488001
2023-05-19,08:30:03.000,139,11009183,13285,0,1684485002,13124.730289289997,107.57176767000055,53556.46822608
2023-05-19,08:30:04.000,139,11009131,13085,0,1684485003,13124.716816669992,107.59291505999863,53556.41232912
2023-05-19,08:30:05.000,139,11009163,13245,0,1684485004,13124.743761910002,107.59291505999863,53556.48220032
2023-05-19,08:30:06.000,139,11009167,13365,0,1684485005,13124.763970840002,107.6281607100027,53556.48918744
2023-05-19,08:30:07.000,139,11009174,12845,0,1684485006,13124.743761910002,107.65635723000014,53556.43329048
2023-05-19,08:30:08.000,139,11009157,13245,0,1684485007,13124.716816669992,107.67750461999822,53556.42630336001
2023-05-19,08:30:09.000,139,11009135,12885,0,1684485008,13124.777443459992,107.71275027000229,53556.42630336001
2023-05-19,08:30:10.000,139,11009162,13325,0,1684485009,13124.730289289997,107.73389766000037,53556.46822608
2023-05-19,08:30:11.000,139,11009134,12925,0,1684485010,13124.703344050002,107.76914331000444,53556.39835488001
2023-05-19,08:30:12.000,139,11009201,13205,0,1684485011,13124.656189879992,107.7620941799978,53556.405342000005
2023-05-19,08:30:13.000,139,11009171,13005,0,1684485012,13124.656189879992,107.81143809000059,53556.36341928
2023-05-19,08:30:14.000,139,11009172,13125,0,1684485013,13124.716816669992,107.83258547999867,53556.48918744
2023-05-19,08:30:15.000,139,11009152,13005,0,1684485014,13124.770707149997,107.81848721999995,53556.47521320001
2023-05-19,08:30:16.000,139,11009151,12965,0,1684485015,13124.777443459992,107.82553634999931,53556.49617456001
2023-05-19,08:30:17.000,139,11009132,12885,0,1684485016,13124.750498219997,107.88192939000146,53556.39835488001
2023-05-19,08:30:18.000,139,11009146,13005,0,1684485017,13124.784179770002,107.86783113000274,53556.48918744
2023-05-19,08:30:19.000,139,11009156,13165,0,1684485018,13124.770707149997,107.8748802600021,53556.44726472001
2023-05-19,08:30:20.000,139,11009167,12885,0,1684485019,13124.797652389992,107.88897852000082,53556.51713592001
2023-05-19,08:30:21.000,139,11009159,13085,0,1684485020,13124.790916079997,107.9101259099989,53556.42630336001
2023-05-19,08:30:22.000,139,11009163,13245,0,1684485021,13124.757234529992,107.96651895000105,53556.48220032
2023-05-19,08:30:23.000,139,11009110,13005,0,1684485022,13124.838070249993,107.98061720999976,53556.552071520004
2023-05-19,08:30:24.000,139,11009135,12925,0,1684485023,13124.844806560002,107.98766633999912,53556.54508440001
2023-05-19,08:30:25.000,139,11009192,12885,0,1684485024,13124.838070249993,107.98766633999912,53556.49617456001
2023-05-19,08:30:26.000,139,11009156,13245,0,1684485025,13124.811125009997,108.02996112000255,53556.43329048
2023-05-19,08:30:27.000,139,11009157,13125,0,1684485026,13124.851542869998,108.0229119900032,53556.47521320001
2023-05-19,08:30:28.000,139,11009128,13285,0,1684485027,13124.858279179993,108.05815763999999,53556.47521320001
2023-05-19,08:30:29.000,139,11009191,13165,0,1684485028,13124.878488109993,108.06520676999935,53556.53809728
2023-05-19,08:30:30.000,139,11009156,12965,0,1684485029,13124.878488109993,108.06520676999935,53556.56604576001
2023-05-19,08:30:31.000,139,11009133,12885,0,1684485030,13124.871751799998,108.07225589999871,53556.524123040006
2023-05-19,08:30:32.000,139,11009159,13085,0,1684485031,13124.891960729998,108.11455068000214,53556.524123040006
2023-05-19,08:30:33.000,139,11009135,12965,0,1684485032,13124.932378589998,108.10750155000278,53556.53111016
2023-05-19,08:30:34.000,139,11009168,13125,0,1684485033,13124.945851209988,108.12864894000086,53556.552071520004
2023-05-19,08:30:35.000,139,11009141,13165,0,1684485034,13124.905433350003,108.16389458999765,53556.524123040006
2023-05-19,08:30:36.000,139,11009172,13205,0,1684485035,13124.871751799998,108.17799285000365,53556.44726472001
2023-05-19,08:30:37.000,139,11009145,13005,0,1684485036,13124.891960729998,108.17094372000429,53556.53809728
2023-05-19,08:30:38.000,139,11009179,12805,0,1684485037,13124.925642280003,108.19209111000237,53556.552071520004
2023-05-19,08:30:39.000,139,11009123,13125,0,1684485038,13124.952587519998,108.185041980003,53556.524123040006
2023-05-19,08:30:40.000,139,11009178,13245,0,1684485039,13124.966060139988,108.20618937000108,53556.6498912
2023-05-19,08:30:41.000,139,11009150,13285,0,1684485040,13124.979532759993,108.19914024000173,53556.61495560001
2023-05-19,08:30:42.000,139,11009165,13285,0,1684485041,13124.912169659998,108.23438588999852,53556.54508440001
2023-05-19,08:30:43.000,139,11009150,13125,0,1684485042,13124.945851209988,108.24143501999788,53556.573032880005
2023-05-19,08:30:44.000,139,11009138,13045,0,1684485043,13124.999741689993,108.24848415000451,53556.58700712
2023-05-19,08:30:45.000,139,11009158,12925,0,1684485044,13124.972796449998,108.26963154000259,53556.64290408001
2023-05-19,08:30:46.000,139,11009170,13005,0,1684485045,13124.966060139988,108.23438588999852,53556.56604576001
2023-05-19,08:30:47.000,139,11009187,13005,0,1684485046,13124.986269069988,108.26258241000323,53556.58002
2023-05-19,08:30:48.000,139,11009138,13125,0,1684485047,13125.006477999988,108.24848415000451,53556.573032880005
2023-05-19,08:30:49.000,139,11009148,12965,0,1684485048,13125.114258959999,108.25553328000387,53556.60796848
2023-05-19,08:30:50.000,139,11009158,13285,0,1684485049,13125.114258959999,108.25553328000387,53556.59399424001
2023-05-19,08:30:51.000,139,11009134,13325,0,1684485050,13125.120995269994,108.25553328000387,53556.63591696
2023-05-19,08:30:52.000,139,11009147,13165,0,1684485051,13125.094050029998,108.21323850000044,53556.524123040006
2023-05-19,08:30:53.000,139,11009156,12965,0,1684485052,13125.141204199994,108.2202876299998,53556.58002
2023-05-19,08:30:54.000,139,11009180,13205,0,1684485053,13125.20856729999,108.20618937000108,53556.58002
2023-05-19,08:30:55.000,139,11009171,13285,0,1684485054,13125.29613933,108.19914024000173,53556.670852560004
2023-05-19,08:30:56.000,139,11009132,12965,0,1684485055,13125.30961194999,108.16389458999765,53556.65687832
2023-05-19,08:30:57.000,139,11009122,13165,0,1684485056,13125.323084569995,108.17094372000429,53556.58002
2023-05-19,08:30:58.000,139,11009148,13085,0,1684485057,13125.343293499995,108.185041980003,53556.60098136
2023-05-19,08:30:59.000,139,11009152,13245,0,1684485058,13125.33655719,108.185041980003,53556.66386544001
2023-05-19,08:31:00.000,139,11009204,13085,0,1684485059,13125.39718398,108.17094372000429,53556.62892984
2023-05-19,08:31:01.000,139,11009146,13325,0,1684485060,13125.35676612,108.185041980003,53556.670852560004
2023-05-19,08:31:02.000,139,11009170,13005,0,1684485061,13125.383711359995,108.16389458999765,53556.68482680001
2023-05-19,08:31:03.000,139,11009154,13245,0,1684485062,13125.464547079995,108.11455068000214,53556.74771088
2023-05-19,08:31:04.000,139,11009133,13085,0,1684485063,13125.49822863,108.10045242000342,53556.789633600005
2023-05-19,08:31:05.000,139,11009132,13045,0,1684485064,13125.484756009995,108.11455068000214,53556.71277528001
2023-05-19,08:31:06.000,139,11009164,12925,0,1684485065,13125.49149231999,108.10750155000278,53556.73373664001
2023-05-19,08:31:07.000,139,11009155,12925,0,1684485066,13125.41739291,108.07225589999871,53556.621942720005
2023-05-19,08:31:08.000,139,11009141,12965,0,1684485067,13125.39718398,108.09340329000406,53556.573032880005
2023-05-19,08:31:09.000,139,11009135,13005,0,1684485068,13125.525173869995,108.07930502999807,53556.691813920006
2023-05-19,08:31:10.000,139,11009171,13005,0,1684485069,13125.53191017999,108.04405938000127,53556.74771088
2023-05-19,08:31:11.000,139,11009182,12805,0,1684485070,13125.49822863,108.10045242000342,53556.73373664001
2023-05-19,08:31:12.000,139,11009176,13045,0,1684485071,13125.45107445999,108.04405938000127,53556.70578816
2023-05-19,08:31:13.000,139,11009081,13125,0,1684485072,13125.51843756,108.05815763999999,53556.73373664001
2023-05-19,08:31:14.000,139,11009143,13125,0,1684485073,13125.53191017999,108.06520676999935,53556.719762400004
2023-05-19,08:31:15.000,139,11009163,13245,0,1684485074,13125.484756009995,108.03701025000191,53556.64290408001
2023-05-19,08:31:16.000,139,11009120,13005,0,1684485075,13125.59253696999,108.05815763999999,53556.71277528001
2023-05-19,08:31:17.000,139,11009159,13005,0,1684485076,13125.525173869995,108.05110851000063,53556.670852560004
2023-05-19,08:31:18.000,139,11009137,12845,0,1684485077,13125.525173869995,108.01586286000384,53556.670852560004
2023-05-19,08:31:19.000,139,11009170,13245,0,1684485078,13125.59927328,107.99471546999848,53556.74771088
2023-05-19,08:31:20.000,139,11009183,13285,0,1684485079,13125.585800659996,107.98061720999976,53556.8245692
2023-05-19,08:31:21.000,139,11009121,13405,0,1684485080,13125.585800659996,108.00881373000448,53556.78264648001
2023-05-19,08:31:22.000,139,11009142,13205,0,1684485081,13125.504964939995,107.98061720999976,53556.69880104
2023-05-19,08:31:23.000,139,11009152,13405,0,1684485082,13125.55885542,107.95946982000169,53556.73373664001
2023-05-19,08:31:24.000,139,11009146,12845,0,1684485083,13125.61948221,107.93832243000361,53556.77565936
2023-05-19,08:31:25.000,139,11009165,13165,0,1684485084,13125.585800659996,107.91717503999826,53556.74771088
2023-05-19,08:31:26.000,139,11009172,13325,0,1684485085,13125.55885542,107.88897852000082,53556.69880104
2023-05-19,08:31:27.000,139,11009172,13125,0,1684485086,13125.525173869995,107.86783113000274,53556.67783968
2023-05-19,08:31:28.000,139,11009132,13005,0,1684485087,13125.57232803999,107.85373287000402,53556.73373664001
2023-05-19,08:31:29.000,139,11009152,13285,0,1684485088,13125.565591729996,107.82553634999931,53556.72674952
2023-05-19,08:31:30.000,139,11009178,12885,0,1684485089,13125.545382799995,107.80438896000123,53556.69880104
2023-05-19,08:31:31.000,139,11009178,13165,0,1684485090,13125.525173869995,107.7620941799978,53556.754698
2023-05-19,08:31:32.000,139,11009145,13005,0,1684485091,13125.51843756,107.726848530001,53556.66386544001
2023-05-19,08:31:33.000,139,11009174,13045,0,1684485092,13125.525173869995,107.71275027000229,53556.6498912
2023-05-19,08:31:34.000,139,11009145,13125,0,1684485093,13125.55211910999,107.70570114000293,53556.70578816
2023-05-19,08:31:35.000,139,11009138,12885,0,1684485094,13125.53864649,107.65635723000014,53556.740723760005
2023-05-19,08:31:36.000,139,11009173,13125,0,1684485095,13125.525173869995,107.67750461999822,53556.68482680001
2023-05-19,08:31:37.000,139,11009165,13165,0,1684485096,13125.484756009995,107.64225897000142,53556.68482680001
2023-05-19,08:31:38.000,139,11009157,13005,0,1684485097,13125.49822863,107.59996418999799,53556.68482680001
2023-05-19,08:31:39.000,139,11009151,13085,0,1684485098,13125.484756009995,107.57881679999991,53556.72674952
2023-05-19,08:31:40.000,139,11009145,13125,0,1684485099,13125.464547079995,107.57881679999991,53556.68482680001
2023-05-19,08:31:41.000,139,11009179,13205,0,1684485100,13125.45107445999,107.50832549999905,53556.66386544001
2023-05-19,08:31:42.000,139,11009172,13085,0,1684485101,13125.444338149995,107.55062028000248,53556.66386544001
2023-05-19,08:31:43.000,139,11009184,13245,0,1684485102,13125.45781077,107.50832549999905,53556.70578816
2023-05-19,08:31:44.000,139,11009171,13005,0,1684485103,13125.43760184,107.46603072000289,53556.74771088
2023-05-19,08:31:45.000,139,11009190,13285,0,1684485104,13125.424129219995,107.43783419999818,53556.719762400004
2023-05-19,08:31:46.000,139,11009147,13125,0,1684485105,13125.32982087999,107.40963768000074,53556.6498912
2023-05-19,08:31:47.000,139,11009177,13085,0,1684485106,13125.31634826,107.39553942000202,53556.6498912
2023-05-19,08:31:48.000,139,11009172,13205,0,1684485107,13125.33655719,107.36029376999795,53556.740723760005
2023-05-19,08:31:49.000,139,11009204,13205,0,1684485108,13125.363502429995,107.36734290000459,53556.670852560004
2023-05-19,08:31:50.000,139,11009156,12965,0,1684485109,13125.35002980999,107.33209725000052,53556.68482680001
2023-05-19,08:31:51.000,139,11009107,13085,0,1684485110,13125.302875639994,107.31094986000244,53556.68482680001
2023-05-19,08:31:52.000,139,11009158,13205,0,1684485111,13125.235512539999,107.26865507999901,53556.6498912
2023-05-19,08:31:53.000,139,11009180,13365,0,1684485112,13125.262457779994,107.26865507999901,53556.70578816
2023-05-19,08:31:54.000,139,11009168,13285,0,1684485113,13125.22877622999,107.24045856000157,53556.62892984
2023-05-19,08:31:55.000,139,11009216,13125,0,1684485114,13125.222039919994,107.18406551999942,53556.670852560004
2023-05-19,08:31:56.000,139,11009143,13205,0,1684485115,13125.174885749999,107.19111464999878,53556.59399424001
2023-05-19,08:31:57.000,139,11009159,12965,0,1684485116,13125.147940509989,107.16291813000134,53556.56604576001
2023-05-19,08:31:58.000,139,11009160,13125,0,1684485117,13125.120995269994,107.16291813000134,53556.61495560001
2023-05-19,08:31:59.000,139,11009196,13245,0,1684485118,13125.181622059994,107.09242683000048,53556.71277528001
2023-05-19,08:32:00.000,139,11009139,13085,0,1684485119,13125.154676819999,107.08537770000112,53556.68482680001
2023-05-19,08:32:01.000,139,11009188,13005,0,1684485120,13125.087313719989,107.04308291999769,53556.60098136
2023-05-19,08:32:02.000,139,11009169,13005,0,1684485121,13124.986269069988,107.02193552999961,53556.54508440001
2023-05-19,08:32:03.000,139,11009132,12925,0,1684485122,13124.959323829993,106.99373901000217,53556.5101488
2023-05-19,08:32:04.000,139,11009138,13005,0,1684485123,13124.993005379998,107.00078814000153,53556.573032880005
2023-05-19,08:32:05.000,139,11009148,13125,0,1684485124,13124.952587519998,107.00078814000153,53556.59399424001
2023-05-19,08:32:06.000,139,11009165,12765,0,1684485125,13124.891960729998,106.9725916200041,53556.54508440001
2023-05-19,08:32:07.000,139,11009187,13125,0,1684485126,13124.878488109993,106.94439509999938,53556.552071520004
2023-05-19,08:32:08.000,139,11009208,13085,0,1684485127,13124.871751799998,106.95144422999874,53556.54508440001
2023-05-19,08:32:09.000,139,11009225,13005,0,1684485128,13124.851542869998,106.96554249000474,53556.573032880005
2023-05-19,08:32:10.000,139,11009142,13365,0,1684485129,13124.817861319993,106.9232477100013,53556.51713592001
2023-05-19,08:32:11.000,139,11009151,12725,0,1684485130,13124.784179770002,106.90914945000259,53556.51713592001
2023-05-19,08:32:12.000,139,11009124,13125,0,1684485131,13124.703344050002,106.9584933599981,53556.405342000005
2023-05-19,08:32:13.000,139,11009163,12925,0,1684485132,13124.696607739992,106.9232477100013,53556.405342000005
2023-05-19,08:32:14.000,139,11009182,13005,0,1684485133,13124.730289289997,106.90914945000259,53556.47521320001
2023-05-19,08:32:15.000,139,11009174,13365,0,1684485134,13124.750498219997,106.90210032000323,53556.51713592001
2023-05-19,08:32:16.000,139,11009164,12765,0,1684485135,13124.683135120002,106.89505119000387,53556.454251840005
2023-05-19,08:32:17.000,139,11009164,13045,0,1684485136,13124.662926190002,106.88800206000451,53556.37739352001
2023-05-19,08:32:18.000,139,11009079,13205,0,1684485137,13124.669662499997,106.89505119000387,53556.43329048
2023-05-19,08:32:19.000,139,11009178,13165,0,1684485138,13124.649453569997,106.88800206000451,53556.39835488001
2023-05-19,08:32:20.000,139,11009174,13205,0,1684485139,13124.629244639997,106.86685466999916,53556.405342000005
2023-05-19,08:32:21.000,139,11009171,12925,0,1684485140,13124.561881540001,106.87390379999852,53556.37739352001
2023-05-19,08:32:22.000,139,11009168,12765,0,1684485141,13124.575354159992,106.8598055399998,53556.32149656
2023-05-19,08:32:23.000,139,11009178,13165,0,1684485142,13124.507991059996,106.84570728000108,53556.30752232001
2023-05-19,08:32:24.000,139,11009158,12965,0,1684485143,13124.588826779996,106.88095292999787,53556.356432160006
2023-05-19,08:32:25.000,139,11009133,13205,0,1684485144,13124.548408919996,106.87390379999852,53556.42630336001
2023-05-19,08:32:26.000,139,11009132,13365,0,1684485145,13124.487782129996,106.88095292999787,53556.32149656
2023-05-19,08:32:27.000,139,11009129,13325,0,1684485146,13124.427155339996,106.87390379999852,53556.27957384001
2023-05-19,08:32:28.000,139,11009209,12765,0,1684485147,13124.41368271999,106.89505119000387,53556.2655996
2023-05-19,08:32:29.000,139,11009154,13205,0,1684485148,13124.427155339996,106.86685466999916,53556.30752232001
2023-05-19,08:32:30.000,139,11009164,13165,0,1684485149,13124.427155339996,106.90210032000323,53556.2655996
2023-05-19,08:32:31.000,139,11009156,13205,0,1684485150,13124.35979224,106.86685466999916,53556.27258672
2023-05-19,08:32:32.000,139,11009161,13285,0,1684485151,13124.326110689995,106.88800206000451,53556.237651120005
2023-05-19,08:32:33.000,139,11009156,12885,0,1684485152,13124.31937438,106.91619858000195,53556.30752232001
2023-05-19,08:32:34.000,139,11009151,13125,0,1684485153,13124.265483899995,106.9232477100013,53556.25162536
2023-05-19,08:32:35.000,139,11009182,12725,0,1684485154,13124.25201127999,106.93734597000002,53556.23066400001
2023-05-19,08:32:36.000,139,11009129,12685,0,1684485155,13124.15096662999,106.99373901000217,53556.22367688
2023-05-19,08:32:37.000,139,11009171,13245,0,1684485156,13124.144230319995,106.97964075000345,53556.15380568
2023-05-19,08:32:38.000,139,11009160,13045,0,1684485157,13124.17791187,107.00078814000153,53556.23066400001
2023-05-19,08:32:39.000,139,11009124,13045,0,1684485158,13124.15770294,107.00078814000153,53556.22367688
2023-05-19,08:32:40.000,139,11009126,12925,0,1684485159,13124.09033983999,107.05013205000432,53556.237651120005
2023-05-19,08:32:41.000,139,11009141,12885,0,1684485160,13124.11054876999,107.05718118000368,53556.20271552
2023-05-19,08:32:42.000,139,11009171,12965,0,1684485161,13123.955613639999,107.1065250899992,53556.1258572
2023-05-19,08:32:43.000,139,11009116,13125,0,1684485162,13123.96908625999,107.14881987000263,53556.11188296001
2023-05-19,08:32:44.000,139,11009144,13125,0,1684485163,13123.975822569999,107.1699672600007,53556.1258572
2023-05-19,08:32:45.000,139,11009171,13005,0,1684485164,13123.901723159994,107.1699672600007,53556.118870080005
2023-05-19,08:32:46.000,139,11009202,13205,0,1684485165,13123.908459469989,107.19111464999878,53556.118870080005
2023-05-19,08:32:47.000,139,11009139,13125,0,1684485166,13123.874777919998,107.17701639000006,53556.11188296001
2023-05-19,08:32:48.000,139,11009204,13125,0,1684485167,13123.908459469989,107.19816377999814,53556.1258572
2023-05-19,08:32:49.000,139,11009194,12965,0,1684485168,13123.874777919998,107.20521291000478,53556.14681856
2023-05-19,08:32:50.000,139,11009149,13125,0,1684485169,13123.827623749989,107.26160594999965,53556.1258572
2023-05-19,08:32:51.000,139,11009144,12965,0,1684485170,13123.807414819988,107.26160594999965,53556.13983144001
2023-05-19,08:32:52.000,139,11009165,13125,0,1684485171,13123.726579099988,107.31094986000244,53556.04899888
2023-05-19,08:32:53.000,139,11009152,13125,0,1684485172,13123.679424929993,107.31094986000244,53555.97912768
2023-05-19,08:32:54.000,139,11009176,13125,0,1684485173,13123.760260649993,107.3532446399986,53556.069960240005
2023-05-19,08:32:55.000,139,11009164,13205,0,1684485174,13123.706370170003,107.36734290000459,53556.1258572
2023-05-19,08:32:56.000,139,11009144,12925,0,1684485175,13123.706370170003,107.36734290000459,53556.06297312001
2023-05-19,08:32:57.000,139,11009144,13125,0,1684485176,13123.639007069993,107.38849029000266,53556.03502464
2023-05-19,08:32:58.000,139,11009149,13245,0,1684485177,13123.618798139993,107.4166868100001,53556.118870080005
2023-05-19,08:32:59.000,139,11009168,13325,0,1684485178,13123.591852899997,107.43078506999882,53556.04899888
2023-05-19,08:33:00.000,139,11009165,12965,0,1684485179,13123.551435039997,107.47307985000225,53556.04201176001
2023-05-19,08:33:01.000,139,11009161,12925,0,1684485180,13123.504280870002,107.47307985000225,53555.94419208001
2023-05-19,08:33:02.000,139,11009180,13085,0,1684485181,13123.531226109997,107.48012898000161,53555.97912768
2023-05-19,08:33:03.000,139,11009181,13205,0,1684485182,13123.591852899997,107.5153746299984,53556.000089040004
2023-05-19,08:33:04.000,139,11009164,12885,0,1684485183,13123.571643969997,107.5294728900044,53556.04899888
2023-05-19,08:33:05.000,139,11009183,13205,0,1684485184,13123.564907660002,107.54357115000312,53556.04201176001
2023-05-19,08:33:06.000,139,11009154,13165,0,1684485185,13123.504280870002,107.55766941000184,53555.9162436
2023-05-19,08:33:07.000,139,11009190,12925,0,1684485186,13123.531226109997,107.59291505999863,53555.92323072001
2023-05-19,08:33:08.000,139,11009144,13405,0,1684485187,13123.578380279992,107.57881679999991,53555.97214056001
2023-05-19,08:33:09.000,139,11009191,13085,0,1684485188,13123.598589209992,107.65635723000014,53555.9861148
2023-05-19,08:33:10.000,139,11009153,12965,0,1684485189,13123.558171349992,107.67750461999822,53555.9861148
2023-05-19,08:33:11.000,139,11009167,12845,0,1684485190,13123.544698730002,107.69865201000357,53555.951179200005
2023-05-19,08:33:12.000,139,11009177,13205,0,1684485191,13123.558171349992,107.69160288000421,53555.951179200005
2023-05-19,08:33:13.000,139,11009217,13125,0,1684485192,13123.618798139993,107.69865201000357,53555.965153439996
2023-05-19,08:33:14.000,139,11009182,12965,0,1684485193,13123.618798139993,107.71275027000229,53555.93720496
2023-05-19,08:33:15.000,139,11009189,13125,0,1684485194,13123.612061829997,107.75504504999844,53555.95816632
2023-05-19,08:33:16.000,139,11009163,12805,0,1684485195,13123.645743380002,107.75504504999844,53555.902269360005
2023-05-19,08:33:17.000,139,11009160,13285,0,1684485196,13123.706370170003,107.78324157000316,53555.94419208001
2023-05-19,08:33:18.000,139,11009179,13245,0,1684485197,13123.699633859993,107.81848721999995,53555.93021784
2023-05-19,08:33:19.000,139,11009172,13125,0,1684485198,13123.820887439993,107.79029070000252,53555.965153439996
2023-05-19,08:33:20.000,139,11009164,12885,0,1684485199,13123.861305299994,107.81143809000059,53555.93720496
2023-05-19,08:33:21.000,139,11009196,13125,0,1684485200,13123.868041609989,107.81848721999995,53555.93720496
2023-05-19,08:33:22.000,139,11009203,13125,0,1684485201,13123.841096369993,107.85373287000402,53555.89528224001
2023-05-19,08:33:23.000,139,11009256,13125,0,1684485202,13123.881514229994,107.86078200000338,53555.902269360005
2023-05-19,08:33:24.000,139,11009167,13285,0,1684485203,13123.975822569999,107.8748802600021,53555.93720496
2023-05-19,08:33:25.000,139,11009158,12765,0,1684485204,13123.996031499999,107.88192939000146,53555.951179200005
2023-05-19,08:33:26.000,139,11009186,13045,0,1684485205,13123.996031499999,107.9101259099989,53555.902269360005
2023-05-19,08:33:27.000,139,11009168,13085,0,1684485206,13124.07013090999,107.90307677999954,53555.92323072001
2023-05-19,08:33:28.000,139,11009197,13085,0,1684485207,13124.11728508,107.9101259099989,53555.92323072001
2023-05-19,08:33:29.000,139,11009219,13285,0,1684485208,13124.19138448999,107.89602765000018,53555.93720496
2023-05-19,08:33:30.000,139,11009160,13005,0,1684485209,13124.15770294,107.91717503999826,53555.88829512
2023-05-19,08:33:31.000,139,11009176,13045,0,1684485210,13124.21832973,107.90307677999954,53555.94419208001
2023-05-19,08:33:32.000,139,11009183,12925,0,1684485211,13124.19138448999,107.90307677999954,53555.853359520006
2023-05-19,08:33:33.000,139,11009137,13205,0,1684485212,13124.25874759,107.89602765000018,53555.81842392
2023-05-19,08:33:34.000,139,11009144,12965,0,1684485213,13124.39347378999,107.90307677999954,53555.93021784
2023-05-19,08:33:35.000,139,11009154,13245,0,1684485214,13124.447364269996,107.93127330000425,53555.93720496
2023-05-19,08:33:36.000,139,11009188,12965,0,1684485215,13124.46083689,107.91717503999826,53555.87432088001
2023-05-19,08:33:37.000,139,11009165,12965,0,1684485216,13124.44062796,107.93127330000425,53555.853359520006
2023-05-19,08:33:38.000,139,11009167,12925,0,1684485217,13124.487782129996,107.9101259099989,53555.902269360005
2023-05-19,08:33:39.000,139,11009178,13165,0,1684485218,13124.528199989996,107.88897852000082,53555.90925648
2023-05-19,08:33:40.000,139,11009195,12965,0,1684485219,13124.575354159992,107.86078200000338,53555.92323072001
2023-05-19,08:33:41.000,139,11009172,13045,0,1684485220,13124.528199989996,107.89602765000018,53555.832398160004
2023-05-19,08:33:42.000,139,11009140,13005,0,1684485221,13124.635980949992,107.88897852000082,53555.9162436
2023-05-19,08:33:43.000,139,11009185,13005,0,1684485222,13124.683135120002,107.88192939000146,53555.965153439996
2023-05-19,08:33:44.000,139,11009171,13085,0,1684485223,13124.723552980002,107.8748802600021,53555.97214056001
2023-05-19,08:33:45.000,139,11009201,12885,0,1684485224,13124.750498219997,107.84668374000466,53556.02803752
2023-05-19,08:33:46.000,139,11009168,13325,0,1684485225,13124.716816669992,107.84668374000466,53555.92323072001
2023-05-19,08:33:47.000,139,11009139,13205,0,1684485226,13124.797652389992,107.86078200000338,53555.965153439996
2023-05-19,08:33:48.000,139,11009161,13085,0,1684485227,13124.824597630002,107.81848721999995,53555.95816632
2023-05-19,08:33:49.000,139,11009213,13125,0,1684485228,13124.858279179993,107.82553634999931,53556.03502464
2023-05-19,08:33:50.000,139,11009146,13045,0,1684485229,13124.885224420002,107.82553634999931,53556.04201176001
2023-05-19,08:33:51.000,139,11009132,13245,0,1684485230,13124.878488109993,107.80438896000123,53556.00707616
2023-05-19,08:33:52.000,139,11009129,12885,0,1684485231,13124.905433350003,107.79733983000187,53555.9861148
2023-05-19,08:33:53.000,139,11009169,13125,0,1684485232,13124.878488109993,107.7761924400038,53555.9162436
2023-05-19,08:33:54.000,139,11009155,12965,0,1684485233,13124.898697039993,107.7620941799978,53556.000089040004
2023-05-19,08:33:55.000,139,11009194,13125,0,1684485234,13124.838070249993,107.74799591999908,53555.89528224001
2023-05-19,08:33:56.000,139,11009140,13245,0,1684485235,13124.885224420002,107.75504504999844,53556.01406328001
2023-05-19,08:33:57.000,139,11009132,12765,0,1684485236,13124.912169659998,107.73389766000037,53556.00707616
2023-05-19,08:33:58.000,139,11009175,12965,0,1684485237,13124.898697039993,107.69865201000357,53556.00707616
2023-05-19,08:33:59.000,139,11009181,13165,0,1684485238,13124.898697039993,107.71275027000229,53555.965153439996
2023-05-19,08:34:00.000,139,11009183,13125,0,1684485239,13124.945851209988,107.70570114000293,53556.055986
2023-05-19,08:34:01.000,139,11009171,13285,0,1684485240,13124.932378589998,107.69865201000357,53556.07694736
2023-05-19,08:34:02.000,139,11009143,13245,0,1684485241,13124.865015490002,107.67750461999822,53555.965153439996
2023-05-19,08:34:03.000,139,11009198,13045,0,1684485242,13124.891960729998,107.67750461999822,53556.021050400006
2023-05-19,08:34:04.000,139,11009196,13325,0,1684485243,13124.918905969993,107.67045548999886,53556.04899888
2023-05-19,08:34:05.000,139,11009180,12885,0,1684485244,13124.912169659998,107.64930810000078,53556.069960240005
2023-05-19,08:34:06.000,139,11009156,13125,0,1684485245,13124.871751799998,107.64225897000142,53556.069960240005
2023-05-19,08:34:07.000,139,11009161,13085,0,1684485246,13124.898697039993,107.64225897000142,53556.055986
2023-05-19,08:34:08.000,139,11009176,12965,0,1684485247,13124.925642280003,107.65635723000014,53556.07694736
2023-05-19,08:34:09.000,139,11009209,12725,0,1684485248,13124.959323829993,107.64930810000078,53556.055986
2023-05-19,08:34:10.000,139,11009226,13245,0,1684485249,13124.905433350003,107.63520984000206,53556.021050400006
2023-05-19,08:34:11.000,139,11009181,12765,0,1684485250,13124.898697039993,107.64930810000078,53556.03502464
2023-05-19,08:34:12.000,139,11009199,13085,0,1684485251,13124.824597630002,107.6281607100027,53555.97912768
2023-05-19,08:34:13.000,139,11009159,13085,0,1684485252,13124.838070249993,107.64225897000142,53556.000089040004
2023-05-19,08:34:14.000,139,11009178,13365,0,1684485253,13124.865015490002,107.6634063599995,53556.09092160001
2023-05-19,08:34:15.000,139,11009166,13085,0,1684485254,13124.871751799998,107.64930810000078,53556.04201176001
2023-05-19,08:34:16.000,139,11009137,13125,0,1684485255,13124.858279179993,107.67045548999886,53556.11188296001
2023-05-19,08:34:17.000,139,11009152,13125,0,1684485256,13124.797652389992,107.70570114000293,53556.069960240005
2023-05-19,08:34:18.000,139,11009208,13045,0,1684485257,13124.811125009997,107.69160288000421,53556.09092160001
2023-05-19,08:34:19.000,139,11009169,13085,0,1684485258,13124.817861319993,107.73389766000037,53556.04899888
2023-05-19,08:34:20.000,139,11009149,13085,0,1684485259,13124.790916079997,107.69865201000357,53556.07694736
2023-05-19,08:34:21.000,139,11009158,13325,0,1684485260,13124.730289289997,107.71275027000229,53556.00707616
2023-05-19,08:34:22.000,139,11009178,12765,0,1684485261,13124.730289289997,107.74799591999908,53556.000089040004
2023-05-19,08:34:23.000,139,11009186,13085,0,1684485262,13124.723552980002,107.7620941799978,53556.02803752
2023-05-19,08:34:24.000,139,11009184,12925,0,1684485263,13124.750498219997,107.7620941799978,53556.069960240005
2023-05-19,08:34:25.000,139,11009125,13285,0,1684485264,13124.743761910002,107.79029070000252,53556.04201176001
2023-05-19,08:34:26.000,139,11009151,13005,0,1684485265,13124.683135120002,107.85373287000402,53556.01406328001
2023-05-19,08:34:27.000,139,11009155,13125,0,1684485266,13124.710080359997,107.80438896000123,53556.069960240005
2023-05-19,08:34:28.000,139,11009217,13045,0,1684485267,13124.716816669992,107.82553634999931,53556.069960240005
2023-05-19,08:34:29.000,139,11009127,13125,0,1684485268,13124.696607739992,107.83258547999867,53556.1258572
2023-05-19,08:34:30.000,139,11009183,13045,0,1684485269,13124.750498219997,107.81143809000059,53556.11188296001
2023-05-19,08:34:31.000,139,11009183,12965,0,1684485270,13124.730289289997,107.84668374000466,53556.118870080005
2023-05-19,08:34:32.000,139,11009167,13285,0,1684485271,13124.696607739992,107.88192939000146,53556.02803752
2023-05-19,08:34:33.000,139,11009238,13285,0,1684485272,13124.750498219997,107.88192939000146,53556.10489584
2023-05-19,08:34:34.000,139,11009194,13085,0,1684485273,13124.703344050002,107.86783113000274,53556.11188296001
2023-05-19,08:34:35.000,139,11009159,13125,0,1684485274,13124.723552980002,107.88897852000082,53556.069960240005
2023-05-19,08:34:36.000,139,11009132,13125,0,1684485275,13124.649453569997,107.89602765000018,53556.01406328001
2023-05-19,08:34:37.000,139,11009168,12925,0,1684485276,13124.656189879992,107.88192939000146,53556.03502464
2023-05-19,08:34:38.000,139,11009201,13085,0,1684485277,13124.723552980002,107.8748802600021,53556.118870080005
2023-05-19,08:34:39.000,139,11009149,13165,0,1684485278,13124.730289289997,107.86783113000274,53556.14681856
2023-05-19,08:34:40.000,139,11009149,13285,0,1684485279,13124.703344050002,107.88192939000146,53556.13284432
2023-05-19,08:34:41.000,139,11009125,12765,0,1684485280,13124.777443459992,107.86783113000274,53556.09790872
2023-05-19,08:34:42.000,139,11009148,13205,0,1684485281,13124.683135120002,107.92422417000489,53556.03502464
2023-05-19,08:34:43.000,139,11009141,13205,0,1684485282,13124.703344050002,107.89602765000018,53556.08393448
2023-05-19,08:34:44.000,139,11009150,13365,0,1684485283,13124.743761910002,107.8748802600021,53556.09790872
2023-05-19,08:34:45.000,139,11009187,13285,0,1684485284,13124.723552980002,107.88897852000082,53556.10489584
2023-05-19,08:34:46.000,139,11009157,13445,0,1684485285,13124.723552980002,107.86783113000274,53556.11188296001
2023-05-19,08:34:47.000,139,11009164,13125,0,1684485286,13124.763970840002,107.91717503999826,53556.15380568
2023-05-19,08:34:48.000,139,11009164,13085,0,1684485287,13124.811125009997,107.88897852000082,53556.216689760004
2023-05-19,08:34:49.000,139,11009169,13125,0,1684485288,13124.777443459992,107.8748802600021,53556.15380568
2023-05-19,08:34:50.000,139,11009169,12965,0,1684485289,13124.770707149997,107.88192939000146,53556.13983144001
2023-05-19,08:34:51.000,139,11009173,12645,0,1684485290,13124.804388700002,107.91717503999826,53556.16079280001
2023-05-19,08:34:52.000,139,11009138,13165,0,1684485291,13124.763970840002,107.89602765000018,53556.10489584
2023-05-19,08:34:53.000,139,11009164,13205,0,1684485292,13124.750498219997,107.92422417000489,53556.09790872
2023-05-19,08:34:54.000,139,11009173,13205,0,1684485293,13124.858279179993,107.92422417000489,53556.20970264001
2023-05-19,08:34:55.000,139,11009175,13125,0,1684485294,13124.885224420002,107.91717503999826,53556.29354808
2023-05-19,08:34:56.000,139,11009209,13165,0,1684485295,13124.878488109993,107.92422417000489,53556.23066400001
2023-05-19,08:34:57.000,139,11009188,13205,0,1684485296,13124.891960729998,107.93832243000361,53556.24463824
2023-05-19,08:34:58.000,139,11009226,13165,0,1684485297,13124.878488109993,107.92422417000489,53556.2655996
2023-05-19,08:34:59.000,139,11009213,12845,0,1684485298,13124.891960729998,107.93127330000425,53556.29354808
2023-05-19,08:35:00.000,139,11009169,13285,0,1684485299,13124.952587519998,107.91717503999826,53556.335470800004
2023-05-19,08:35:01.000,139,11009146,13045,0,1684485300,13124.885224420002,107.92422417000489,53556.23066400001
2023-05-19,08:35:02.000,139,11009152,12885,0,1684485301,13124.912169659998,107.90307677999954,53556.18175416001
2023-05-19,08:35:03.000,139,11009192,13085,0,1684485302,13125.026686929989,107.93832243000361,53556.27957384001
2023-05-19,08:35:04.000,139,11009144,13285,0,1684485303,13125.013214309998,107.9101259099989,53556.27957384001
2023-05-19,08:35:05.000,139,11009136,12805,0,1684485304,13124.999741689993,107.93832243000361,53556.29354808
2023-05-19,08:35:06.000,139,11009190,12765,0,1684485305,13124.952587519998,107.92422417000489,53556.25162536
2023-05-19,08:35:07.000,139,11009184,13165,0,1684485306,13125.046895859989,107.9101259099989,53556.29354808
2023-05-19,08:35:08.000,139,11009160,12925,0,1684485307,13125.073841099998,107.93127330000425,53556.30752232001
2023-05-19,08:35:09.000,139,11009153,13045,0,1684485308,13125.080577409994,107.91717503999826,53556.30752232001
2023-05-19,08:35:10.000,139,11009151,12805,0,1684485309,13125.154676819999,107.92422417000489,53556.37739352001
2023-05-19,08:35:11.000,139,11009197,13165,0,1684485310,13125.141204199994,107.8748802600021,53556.39136776
2023-05-19,08:35:12.000,139,11009124,12805,0,1684485311,13125.141204199994,107.89602765000018,53556.32149656
2023-05-19,08:35:13.000,139,11009155,13165,0,1684485312,13125.242248849994,107.90307677999954,53556.34944504001
2023-05-19,08:35:14.000,139,11009156,12925,0,1684485313,13125.222039919994,107.89602765000018,53556.34245792
2023-05-19,08:35:15.000,139,11009172,13005,0,1684485314,13125.262457779994,107.92422417000489,53556.37739352001
2023-05-19,08:35:16.000,139,11009185,13165,0,1684485315,13125.24898515999,107.91717503999826,53556.356432160006
2023-05-19,08:35:17.000,139,11009173,12885,0,1684485316,13125.29613933,107.92422417000489,53556.335470800004
2023-05-19,08:35:18.000,139,11009191,13125,0,1684485317,13125.363502429995,107.91717503999826,53556.454251840005
2023-05-19,08:35:19.000,139,11009156,13165,0,1684485318,13125.37023873999,107.92422417000489,53556.34245792
2023-05-19,08:35:20.000,139,11009200,13125,0,1684485319,13125.323084569995,107.92422417000489,53556.3704064
2023-05-19,08:35:21.000,139,11009168,12845,0,1684485320,13125.35676612,107.9101259099989,53556.41232912
2023-05-19,08:35:22.000,139,11009160,13045,0,1684485321,13125.2759304,107.88192939000146,53556.34245792
2023-05-19,08:35:23.000,139,11009154,13085,0,1684485322,13125.26919408999,107.92422417000489,53556.3704064
2023-05-19,08:35:24.000,139,11009186,13205,0,1684485323,13125.323084569995,107.94537156000297,53556.356432160006
2023-05-19,08:35:25.000,139,11009169,13125,0,1684485324,13125.31634826,108.00176459999784,53556.41931624
2023-05-19,08:35:26.000,139,11009174,12885,0,1684485325,13125.2759304,107.98061720999976,53556.31450944
2023-05-19,08:35:27.000,139,11009160,12845,0,1684485326,13125.2759304,108.01586286000384,53556.31450944
2023-05-19,08:35:28.000,139,11009195,13125,0,1684485327,13125.24898515999,108.00881373000448,53556.32149656
2023-05-19,08:35:29.000,139,11009166,13085,0,1684485328,13125.242248849994,108.03701025000191,53556.34245792
2023-05-19,08:35:30.000,139,11009155,13365,0,1684485329,13125.262457779994,108.05110851000063,53556.405342000005
2023-05-19,08:35:31.000,139,11009152,12845,0,1684485330,13125.215303609999,108.11455068000214,53556.39136776
2023-05-19,08:35:32.000,139,11009164,13085,0,1684485331,13125.195094679999,108.12864894000086,53556.335470800004
2023-05-19,08:35:33.000,139,11009150,13085,0,1684485332,13125.168149439989,108.19209111000237,53556.31450944
2023-05-19,08:35:34.000,139,11009186,12965,0,1684485333,13125.242248849994,108.2202876299998,53556.3704064
2023-05-19,08:35:35.000,139,11009175,13285,0,1684485334,13125.242248849994,108.23438588999852,53556.34245792
2023-05-19,08:35:36.000,139,11009146,13245,0,1684485335,13125.215303609999,108.23438588999852,53556.41931624
2023-05-19,08:35:37.000,139,11009154,12925,0,1684485336,13125.147940509989,108.28372980000131,53556.30752232001
2023-05-19,08:35:38.000,139,11009168,12885,0,1684485337,13125.195094679999,108.26258241000323,53556.32848368001
2023-05-19,08:35:39.000,139,11009158,13205,0,1684485338,13125.168149439989,108.29782806000003,53556.34245792
2023-05-19,08:35:40.000,139,11009167,12885,0,1684485339,13125.201830989994,108.27668067000195,53556.32848368001
2023-05-19,08:35:41.000,139,11009109,13205,0,1684485340,13125.168149439989,108.3189754499981,53556.31450944
2023-05-19,08:35:42.000,139,11009137,13085,0,1684485341,13125.18835836999,108.3330737100041,53556.3005352
2023-05-19,08:35:43.000,139,11009151,13205,0,1684485342,13125.195094679999,108.3330737100041,53556.39835488001
2023-05-19,08:35:44.000,139,11009198,13165,0,1684485343,13125.242248849994,108.35422110000218,53556.405342000005
2023-05-19,08:35:45.000,139,11009142,13125,0,1684485344,13125.201830989994,108.38241761999961,53556.405342000005
2023-05-19,08:35:46.000,139,11009160,12965,0,1684485345,13125.174885749999,108.37536849000026,53556.34245792
2023-05-19,08:35:47.000,139,11009164,13045,0,1684485346,13125.154676819999,108.38946674999897,53556.30752232001
2023-05-19,08:35:48.000,139,11009150,12965,0,1684485347,13125.222039919994,108.38946674999897,53556.356432160006
2023-05-19,08:35:49.000,139,11009183,12885,0,1684485348,13125.168149439989,108.40356500999769,53556.42630336001
2023-05-19,08:35:50.000,139,11009162,12885,0,1684485349,13125.215303609999,108.39651587999833,53556.42630336001
2023-05-19,08:35:51.000,139,11009175,13205,0,1684485350,13125.18835836999,108.44585979000112,53556.335470800004
2023-05-19,08:35:52.000,139,11009187,13125,0,1684485351,13125.161413129994,108.45995804999984,53556.27957384001
2023-05-19,08:35:53.000,139,11009193,13005,0,1684485352,13125.215303609999,108.47405630999856,53556.32848368001
2023-05-19,08:35:54.000,139,11009174,13525,0,1684485353,13125.201830989994,108.4670071799992,53556.356432160006
2023-05-19,08:35:55.000,139,11009128,13005,0,1684485354,13125.161413129994,108.50225283000327,53556.39835488001
2023-05-19,08:35:56.000,139,11009184,13045,0,1684485355,13125.195094679999,108.4670071799992,53556.34245792
2023-05-19,08:35:57.000,139,11009164,13005,0,1684485356,13125.114258959999,108.50225283000327,53556.286560960005
2023-05-19,08:35:58.000,139,11009198,13285,0,1684485357,13125.161413129994,108.54454760999943,53556.25162536
2023-05-19,08:35:59.000,139,11009181,13085,0,1684485358,13125.215303609999,108.50930196000263,53556.42630336001
2023-05-19,08:36:00.000,139,11009184,12885,0,1684485359,13125.20856729999,108.53749848000007,53556.39835488001
2023-05-19,08:36:01.000,139,11009146,13325,0,1684485360,13125.20856729999,108.57274413000414,53556.39136776
2023-05-19,08:36:02.000,139,11009167,12845,0,1684485361,13125.141204199994,108.55864586999814,53556.25861248001
2023-05-19,08:36:03.000,139,11009166,13085,0,1684485362,13125.161413129994,108.57274413000414,53556.36341928
2023-05-19,08:36:04.000,139,11009177,13325,0,1684485363,13125.168149439989,108.55864586999814,53556.34944504001
2023-05-19,08:36:05.000,139,11009130,13245,0,1684485364,13125.168149439989,108.60798978000093,53556.41931624
2023-05-19,08:36:06.000,139,11009172,12885,0,1684485365,13125.141204199994,108.6150389100003,53556.32149656
2023-05-19,08:36:07.000,139,11009152,13285,0,1684485366,13125.127731579989,108.62913716999901,53556.39835488001
2023-05-19,08:36:08.000,139,11009169,13245,0,1684485367,13125.181622059994,108.62208803999965,53556.44726472001
2023-05-19,08:36:09.000,139,11009180,13085,0,1684485368,13125.174885749999,108.6150389100003,53556.405342000005
2023-05-19,08:36:10.000,139,11009158,13045,0,1684485369,13125.161413129994,108.60798978000093,53556.37739352001
2023-05-19,08:36:11.000,139,11009154,13005,0,1684485370,13125.147940509989,108.60094065000158,53556.36341928
2023-05-19,08:36:12.000,139,11009146,12685,0,1684485371,13125.120995269994,108.60094065000158,53556.39835488001
2023-05-19,08:36:13.000,139,11009193,13285,0,1684485372,13125.127731579989,108.59389152000222,53556.356432160006
2023-05-19,08:36:14.000,139,11009177,13085,0,1684485373,13125.195094679999,108.55864586999814,53556.454251840005
2023-05-19,08:36:15.000,139,11009155,13165,0,1684485374,13125.201830989994,108.57274413000414,53556.41931624
2023-05-19,08:36:16.000,139,11009169,12845,0,1684485375,13125.18835836999,108.56569500000478,53556.39835488001
2023-05-19,08:36:17.000,139,11009149,13205,0,1684485376,13125.141204199994,108.57274413000414,53556.3704064
2023-05-19,08:36:18.000,139,11009129,13005,0,1684485377,13125.201830989994,108.57274413000414,53556.34944504001
2023-05-19,08:36:19.000,139,11009140,13125,0,1684485378,13125.215303609999,108.53749848000007,53556.39136776
2023-05-19,08:36:20.000,139,11009172,12965,0,1684485379,13125.222039919994,108.54454760999943,53556.42630336001
2023-05-19,08:36:21.000,139,11009149,12965,0,1684485380,13125.195094679999,108.53044935000071,53556.39136776
2023-05-19,08:36:22.000,139,11009165,12885,0,1684485381,13125.18835836999,108.57274413000414,53556.37739352001
2023-05-19,08:36:23.000,139,11009146,13045,0,1684485382,13125.242248849994,108.55864586999814,53556.47521320001
2023-05-19,08:36:24.000,139,11009155,13125,0,1684485383,13125.2759304,108.52340022000135,53556.44726472001
2023-05-19,08:36:25.000,139,11009204,13045,0,1684485384,13125.20856729999,108.53044935000071,53556.48918744
2023-05-19,08:36:26.000,139,11009182,13285,0,1684485385,13125.161413129994,108.58684239000286,53556.41232912
2023-05-19,08:36:27.000,139,11009160,13285,0,1684485386,13125.18835836999,108.63618629999837,53556.47521320001
2023-05-19,08:36:28.000,139,11009191,12805,0,1684485387,13125.222039919994,108.59389152000222,53556.47521320001
2023-05-19,08:36:29.000,139,11009163,12965,0,1684485388,13125.22877622999,108.60798978000093,53556.47521320001
2023-05-19,08:36:30.000,139,11009165,12965,0,1684485389,13125.195094679999,108.59389152000222,53556.48918744
2023-05-19,08:36:31.000,139,11009167,12765,0,1684485390,13125.154676819999,108.59389152000222,53556.48220032
2023-05-19,08:36:32.000,139,11009127,12765,0,1684485391,13125.114258959999,108.62913716999901,53556.42630336001
2023-05-19,08:36:33.000,139,11009151,12925,0,1684485392,13125.134467889999,108.62913716999901,53556.454251840005
2023-05-19,08:36:34.000,139,11009169,13085,0,1684485393,13125.154676819999,108.63618629999837,53556.44726472001
2023-05-19,08:36:35.000,139,11009148,13085,0,1684485394,13125.154676819999,108.60798978000093,53556.54508440001
2023-05-19,08:36:36.000,139,11009162,13285,0,1684485395,13125.067104789989,108.68553021000116,53556.454251840005
2023-05-19,08:36:37.000,139,11009154,13165,0,1684485396,13125.046895859989,108.65733369000372,53556.44726472001
2023-05-19,08:36:38.000,139,11009181,13205,0,1684485397,13125.067104789989,108.69257934000052,53556.44726472001
2023-05-19,08:36:39.000,139,11009149,13125,0,1684485398,13125.120995269994,108.68553021000116,53556.53111016
2023-05-19,08:36:40.000,139,11009174,13125,0,1684485399,13125.107522649989,108.72782499000459,53556.5101488
2023-05-19,08:36:41.000,139,11009179,12925,0,1684485400,13125.107522649989,108.74897238000267,53556.49617456001
2023-05-19,08:36:42.000,139,11009160,13045,0,1684485401,13124.979532759993,108.79126715999882,53556.39136776
2023-05-19,08:36:43.000,139,11009209,12845,0,1684485402,13125.013214309998,108.75602151000203,53556.4402776
2023-05-19,08:36:44.000,139,11009175,12845,0,1684485403,13125.033423239998,108.81946368000354,53556.44726472001
2023-05-19,08:36:45.000,139,11009180,13205,0,1684485404,13125.060368479993,108.80536542000482,53556.48220032
2023-05-19,08:36:46.000,139,11009194,12765,0,1684485405,13125.019950619993,108.86175845999969,53556.48918744
2023-05-19,08:36:47.000,139,11009204,13325,0,1684485406,13124.986269069988,108.83356194000226,53556.454251840005
2023-05-19,08:36:48.000,139,11009153,13125,0,1684485407,13125.073841099998,108.87585671999841,53556.552071520004
2023-05-19,08:36:49.000,139,11009182,13125,0,1684485408,13125.067104789989,108.86880758999905,53556.524123040006
2023-05-19,08:36:50.000,139,11009148,13125,0,1684485409,13125.067104789989,108.89700411000376,53556.54508440001
2023-05-19,08:36:51.000,139,11009159,12885,0,1684485410,13125.019950619993,108.88290584999777,53556.53111016
2023-05-19,08:36:52.000,139,11009165,13005,0,1684485411,13124.979532759993,108.8899549800044,53556.41232912
2023-05-19,08:36:53.000,139,11009186,12845,0,1684485412,13124.979532759993,108.8899549800044,53556.44726472001
2023-05-19,08:36:54.000,139,11009166,13045,0,1684485413,13125.046895859989,108.91110237000248,53556.503161680004
2023-05-19,08:36:55.000,139,11009149,13125,0,1684485414,13125.040159549993,108.89700411000376,53556.524123040006
2023-05-19,08:36:56.000,139,11009147,13005,0,1684485415,13125.019950619993,108.91110237000248,53556.53809728
2023-05-19,08:36:57.000,139,11009182,12925,0,1684485416,13124.966060139988,108.93929888999992,53556.49617456001
2023-05-19,08:36:58.000,139,11009186,13085,0,1684485417,13124.972796449998,108.93224976000056,53556.454251840005
2023-05-19,08:36:59.000,139,11009180,13125,0,1684485418,13124.966060139988,108.91110237000248,53556.53809728
2023-05-19,08:37:00.000,139,11009192,13325,0,1684485419,13124.939114899993,108.93929888999992,53556.43329048
2023-05-19,08:37:01.000,139,11009164,13205,0,1684485420,13124.912169659998,108.87585671999841,53556.46822608
2023-05-19,08:37:02.000,139,11009171,13205,0,1684485421,13124.898697039993,108.91815150000184,53556.44726472001
2023-05-19,08:37:03.000,139,11009163,13125,0,1684485422,13124.925642280003,108.91110237000248,53556.5101488
2023-05-19,08:37:04.000,139,11009172,13005,0,1684485423,13124.925642280003,108.90405324000312,53556.524123040006
2023-05-19,08:37:05.000,139,11009149,13205,0,1684485424,13124.898697039993,108.90405324000312,53556.54508440001
2023-05-19,08:37:06.000,139,11009196,12925,0,1684485425,13124.804388700002,108.94634801999928,53556.44726472001
2023-05-19,08:37:07.000,139,11009135,12965,0,1684485426,13124.865015490002,108.9252006300012,53556.48918744
2023-05-19,08:37:08.000,139,11009175,12925,0,1684485427,13124.770707149997,108.93224976000056,53556.4402776
2023-05-19,08:37:09.000,139,11009131,13085,0,1684485428,13124.757234529992,108.9252006300012,53556.42630336001
2023-05-19,08:37:10.000,139,11009170,13085,0,1684485429,13124.811125009997,108.97454454000399,53556.5101488
2023-05-19,08:37:11.000,139,11009153,12765,0,1684485430,13124.817861319993,108.94634801999928,53556.5101488
2023-05-19,08:37:12.000,139,11009201,12925,0,1684485431,13124.777443459992,108.94634801999928,53556.503161680004
2023-05-19,08:37:13.000,139,11009144,13085,0,1684485432,13124.790916079997,108.97454454000399,53556.5101488
2023-05-19,08:37:14.000,139,11009162,13005,0,1684485433,13124.730289289997,109.01683932000014,53556.49617456001
2023-05-19,08:37:15.000,139,11009174,13165,0,1684485434,13124.656189879992,109.00274106000143,53556.43329048
2023-05-19,08:37:16.000,139,11009179,12965,0,1684485435,13124.750498219997,109.00274106000143,53556.503161680004
2023-05-19,08:37:17.000,139,11009181,13005,0,1684485436,13124.723552980002,108.99569193000207,53556.454251840005
2023-05-19,08:37:18.000,139,11009142,13005,0,1684485437,13124.696607739992,109.0732323600023,53556.4402776
2023-05-19,08:37:19.000,139,11009146,13085,0,1684485438,13124.716816669992,109.06618323000293,53556.46123896
2023-05-19,08:37:20.000,139,11009139,13165,0,1684485439,13124.757234529992,109.05208497000422,53556.552071520004
2023-05-19,08:37:21.000,139,11009225,12605,0,1684485440,13124.743761910002,109.05208497000422,53556.53809728
2023-05-19,08:37:22.000,139,11009164,13285,0,1684485441,13124.669662499997,109.05208497000422,53556.454251840005
2023-05-19,08:37:23.000,139,11009190,13005,0,1684485442,13124.642717260002,109.10142887999973,53556.43329048
2023-05-19,08:37:24.000,139,11009194,13285,0,1684485443,13124.635980949992,109.10847800999909,53556.44726472001
2023-05-19,08:37:25.000,139,11009163,13085,0,1684485444,13124.689871429997,109.10847800999909,53556.46822608
2023-05-19,08:37:26.000,139,11009146,13285,0,1684485445,13124.716816669992,109.12962540000444,53556.47521320001
2023-05-19,08:37:27.000,139,11009225,12925,0,1684485446,13124.689871429997,109.1366745300038,53556.46123896
2023-05-19,08:37:28.000,139,11009217,13125,0,1684485447,13124.629244639997,109.14372366000316,53556.454251840005
2023-05-19,08:37:29.000,139,11009224,12925,0,1684485448,13124.696607739992,109.15782192000188,53556.5101488
2023-05-19,08:37:30.000,139,11009129,13085,0,1684485449,13124.649453569997,109.1719201800006,53556.55905864
2023-05-19,08:37:31.000,139,11009122,13125,0,1684485450,13124.676398809992,109.18601843999932,53556.51713592001
2023-05-19,08:37:32.000,139,11009174,13245,0,1684485451,13124.595563089992,109.1719201800006,53556.53111016
2023-05-19,08:37:33.000,139,11009174,13325,0,1684485452,13124.568617849996,109.22831322000275,53556.503161680004
2023-05-19,08:37:34.000,139,11009174,13325,0,1684485453,13124.656189879992,109.22126409000339,53556.56604576001
2023-05-19,08:37:35.000,139,11009182,12925,0,1684485454,13124.669662499997,109.2353623500021,53556.60796848
2023-05-19,08:37:36.000,139,11009136,13165,0,1684485455,13124.615772019992,109.22831322000275,53556.55905864
2023-05-19,08:37:37.000,139,11009196,12845,0,1684485456,13124.582090470001,109.31995191000169,53556.48918744
2023-05-19,08:37:38.000,139,11009205,13285,0,1684485457,13124.582090470001,109.32700104000105,53556.54508440001
2023-05-19,08:37:39.000,139,11009126,13285,0,1684485458,13124.575354159992,109.41159060000064,53556.55905864
2023-05-19,08:37:40.000,139,11009160,13205,0,1684485459,13124.561881540001,109.39749234000192,53556.60098136
2023-05-19,08:37:41.000,139,11009127,13125,0,1684485460,13124.487782129996,109.4820819000015,53556.573032880005
2023-05-19,08:37:42.000,139,11009181,13285,0,1684485461,13124.528199989996,109.45388538000407,53556.573032880005
2023-05-19,08:37:43.000,139,11009157,13205,0,1684485462,13124.561881540001,109.47503277000214,53556.64290408001
2023-05-19,08:37:44.000,139,11009177,12925,0,1684485463,13124.575354159992,109.54552407000301,53556.621942720005
2023-05-19,08:37:45.000,139,11009138,12885,0,1684485464,13124.575354159992,109.58076971999981,53556.6498912
2023-05-19,08:37:46.000,139,11009140,12925,0,1684485465,13124.494518439991,109.6301136300026,53556.56604576001
2023-05-19,08:37:47.000,139,11009146,12965,0,1684485466,13124.528199989996,109.6301136300026,53556.62892984
2023-05-19,08:37:48.000,139,11009156,12965,0,1684485467,13124.582090470001,109.6935558000041,53556.61495560001
2023-05-19,08:37:49.000,139,11009169,13085,0,1684485468,13124.588826779996,109.68650667000475,53556.670852560004
2023-05-19,08:37:50.000,139,11009189,12925,0,1684485469,13124.629244639997,109.74289970999962,53556.73373664001
2023-05-19,08:37:51.000,139,11009166,13125,0,1684485470,13124.622508330001,109.79224362000241,53556.73373664001
2023-05-19,08:37:52.000,139,11009172,13125,0,1684485471,13124.656189879992,109.78519449000305,53556.73373664001
2023-05-19,08:37:53.000,139,11009244,13245,0,1684485472,13124.689871429997,109.80634188000113,53556.81059496001
2023-05-19,08:37:54.000,139,11009149,13205,0,1684485473,13124.683135120002,109.81339101000049,53556.78264648001
2023-05-19,08:37:55.000,139,11009196,13085,0,1684485474,13124.710080359997,109.84863666000456,53556.79662072
2023-05-19,08:37:56.000,139,11009155,13245,0,1684485475,13124.683135120002,109.85568579000392,53556.72674952
2023-05-19,08:37:57.000,139,11009126,13285,0,1684485476,13124.669662499997,109.86273492000328,53556.70578816
2023-05-19,08:37:58.000,139,11009149,12805,0,1684485477,13124.777443459992,109.876833180002,53556.86649192
2023-05-19,08:37:59.000,139,11009217,13165,0,1684485478,13124.838070249993,109.89093144000071,53556.84553056
2023-05-19,08:38:00.000,139,11009183,12845,0,1684485479,13124.865015490002,109.94732448000286,53556.83155632001
2023-05-19,08:38:01.000,139,11009175,13085,0,1684485480,13124.891960729998,109.92617709000478,53556.83155632001
2023-05-19,08:38:02.000,139,11009182,13125,0,1684485481,13124.851542869998,109.93322622000414,53556.77565936
2023-05-19,08:38:03.000,139,11009211,12925,0,1684485482,13124.885224420002,109.93322622000414,53556.80360784
2023-05-19,08:38:04.000,139,11009184,13285,0,1684485483,13124.979532759993,109.91912795999815,53556.908414640006
2023-05-19,08:38:05.000,139,11009167,13285,0,1684485484,13124.999741689993,109.92617709000478,53556.92238888
2023-05-19,08:38:06.000,139,11009135,13165,0,1684485485,13124.986269069988,109.93322622000414,53556.88046616001
2023-05-19,08:38:07.000,139,11009189,12965,0,1684485486,13125.053632169998,109.91912795999815,53556.92238888
2023-05-19,08:38:08.000,139,11009174,13125,0,1684485487,13125.114258959999,109.91912795999815,53556.98527296
2023-05-19,08:38:09.000,139,11009162,13005,0,1684485488,13125.161413129994,109.89093144000071,53556.99226008
2023-05-19,08:38:10.000,139,11009170,13125,0,1684485489,13125.154676819999,109.90502969999943,53557.027195680006
2023-05-19,08:38:11.000,139,11009179,12885,0,1684485490,13125.154676819999,109.89093144000071,53556.97828584001
2023-05-19,08:38:12.000,139,11009121,13125,0,1684485491,13125.120995269994,109.91912795999815,53556.94335024
2023-05-19,08:38:13.000,139,11009143,13045,0,1684485492,13125.215303609999,109.90502969999943,53556.95033736001
2023-05-19,08:38:14.000,139,11009152,13125,0,1684485493,13125.302875639994,109.876833180002,53557.06213128
2023-05-19,08:38:15.000,139,11009151,12925,0,1684485494,13125.32982087999,109.84863666000456,53557.125015360005
2023-05-19,08:38:16.000,139,11009156,13085,0,1684485495,13125.363502429995,109.85568579000392,53557.06911840001
2023-05-19,08:38:17.000,139,11009174,13085,0,1684485496,13125.383711359995,109.81339101000049,53557.0341828
2023-05-19,08:38:18.000,139,11009192,13165,0,1684485497,13125.39718398,109.80634188000113,53557.06213128
2023-05-19,08:38:19.000,139,11009174,13245,0,1684485498,13125.45107445999,109.78519449000305,53557.06213128
2023-05-19,08:38:20.000,139,11009139,13285,0,1684485499,13125.51170124999,109.77109623000433,53557.15296384
2023-05-19,08:38:21.000,139,11009107,13085,0,1684485500,13125.47128338999,109.7288014500009,53557.04116992
2023-05-19,08:38:22.000,139,11009172,13125,0,1684485501,13125.51843756,109.74289970999962,53557.06911840001
2023-05-19,08:38:23.000,139,11009205,13085,0,1684485502,13125.57906435,109.74289970999962,53557.15296384
2023-05-19,08:38:24.000,139,11009184,13285,0,1684485503,13125.61274589999,109.70060493000346,53557.1389896
2023-05-19,08:38:25.000,139,11009209,13085,0,1684485504,13125.61948221,109.6935558000041,53557.173925200004
2023-05-19,08:38:26.000,139,11009096,13165,0,1684485505,13125.565591729996,109.73585058000026,53557.09007976
2023-05-19,08:38:27.000,139,11009197,13245,0,1684485506,13125.626218519996,109.6935558000041,53557.104054
2023-05-19,08:38:28.000,139,11009178,12925,0,1684485507,13125.693581619991,109.6935558000041,53557.173925200004
2023-05-19,08:38:29.000,139,11009172,13005,0,1684485508,13125.673372689991,109.67240840999875,53557.11802824001
2023-05-19,08:38:30.000,139,11009178,13405,0,1684485509,13125.70031793,109.65831015000003,53557.20187368
2023-05-19,08:38:31.000,139,11009148,12925,0,1684485510,13125.70031793,109.58076971999981,53557.194886560006
2023-05-19,08:38:32.000,139,11009146,13005,0,1684485511,13125.720526860001,109.58076971999981,53557.243796400006
2023-05-19,08:38:33.000,139,11009201,13085,0,1684485512,13125.747472099996,109.56667146000109,53557.20187368
2023-05-19,08:38:34.000,139,11009144,13205,0,1684485513,13125.707054239996,109.58076971999981,53557.173925200004
2023-05-19,08:38:35.000,139,11009169,13125,0,1684485514,13125.666636379996,109.56667146000109,53557.11802824001
2023-05-19,08:38:36.000,139,11009121,13125,0,1684485515,13125.680109,109.56667146000109,53557.1389896
2023-05-19,08:38:37.000,139,11009170,13165,0,1684485516,13125.754208409991,109.54552407000301,53557.18789944001
2023-05-19,08:38:38.000,139,11009180,12805,0,1684485517,13125.767681029996,109.53847494000365,53557.21584792001
2023-05-19,08:38:39.000,139,11009173,13205,0,1684485518,13125.720526860001,109.48913103000086,53557.18789944001
2023-05-19,08:38:40.000,139,11009171,13285,0,1684485519,13125.747472099996,109.4820819000015,53557.2088608
2023-05-19,08:38:41.000,139,11009123,12925,0,1684485520,13125.747472099996,109.46093451000343,53557.15995096
2023-05-19,08:38:42.000,139,11009152,13005,0,1684485521,13125.774417339991,109.49618016000022,53557.173925200004
2023-05-19,08:38:43.000,139,11009210,13045,0,1684485522,13125.70031793,109.46093451000343,53557.11802824001
2023-05-19,08:38:44.000,139,11009174,12925,0,1684485523,13125.680109,109.43273798999871,53557.104054
2023-05-19,08:38:45.000,139,11009166,13205,0,1684485524,13125.680109,109.40454147000128,53557.09706688001
2023-05-19,08:38:46.000,139,11009151,12965,0,1684485525,13125.70031793,109.41159060000064,53557.15995096
2023-05-19,08:38:47.000,139,11009162,12925,0,1684485526,13125.707054239996,109.41159060000064,53557.20187368
2023-05-19,08:38:48.000,139,11009149,12925,0,1684485527,13125.646427449996,109.45388538000407,53557.104054
2023-05-19,08:38:49.000,139,11009177,12805,0,1684485528,13125.646427449996,109.41159060000064,53557.16693808001
2023-05-19,08:38:50.000,139,11009160,12845,0,1684485529,13125.626218519996,109.40454147000128,53557.15296384
2023-05-19,08:38:51.000,139,11009137,12965,0,1684485530,13125.59927328,109.39749234000192,53557.11802824001
2023-05-19,08:38:52.000,139,11009155,13045,0,1684485531,13125.55885542,109.39749234000192,53557.0341828
2023-05-19,08:38:53.000,139,11009146,12845,0,1684485532,13125.4780197,109.43273798999871,53556.99226008
2023-05-19,08:38:54.000,139,11009152,13325,0,1684485533,13125.504964939995,109.39044321000256,53557.027195680006
2023-05-19,08:38:55.000,139,11009143,13285,0,1684485534,13125.51170124999,109.37634495000384,53557.0341828
2023-05-19,08:38:56.000,139,11009148,13085,0,1684485535,13125.45781077,109.39749234000192,53556.94335024
2023-05-19,08:38:57.000,139,11009154,13165,0,1684485536,13125.403920289995,109.3833940800032,53556.91540176
2023-05-19,08:38:58.000,139,11009188,13125,0,1684485537,13125.383711359995,109.41159060000064,53556.8944404
2023-05-19,08:38:59.000,139,11009133,13205,0,1684485538,13125.37023873999,109.39044321000256,53556.908414640006
2023-05-19,08:39:00.000,139,11009126,13285,0,1684485539,13125.302875639994,109.40454147000128,53556.91540176
2023-05-19,08:39:01.000,139,11009182,13085,0,1684485540,13125.222039919994,109.42568885999935,53556.887453280004
2023-05-19,08:39:02.000,139,11009132,13285,0,1684485541,13125.22877622999,109.39749234000192,53556.8944404
2023-05-19,08:39:03.000,139,11009134,13045,0,1684485542,13125.22877622999,109.39749234000192,53556.95033736001
2023-05-19,08:39:04.000,139,11009193,13165,0,1684485543,13125.201830989994,109.39749234000192,53556.95033736001
2023-05-19,08:39:05.000,139,11009110,13005,0,1684485544,13125.195094679999,109.36929582000448,53556.87347904
2023-05-19,08:39:06.000,139,11009193,12805,0,1684485545,13125.053632169998,109.3833940800032,53556.83155632001
2023-05-19,08:39:07.000,139,11009168,13245,0,1684485546,13125.053632169998,109.36929582000448,53556.81059496001
2023-05-19,08:39:08.000,139,11009172,13205,0,1684485547,13125.060368479993,109.34814842999913,53556.838543440004
2023-05-19,08:39:09.000,139,11009167,12965,0,1684485548,13124.966060139988,109.33405017000041,53556.81758208
2023-05-19,08:39:10.000,139,11009155,13205,0,1684485549,13124.979532759993,109.33405017000041,53556.79662072
2023-05-19,08:39:11.000,139,11009160,13165,0,1684485550,13124.925642280003,109.35519755999849,53556.81059496001
2023-05-19,08:39:12.000,139,11009204,13125,0,1684485551,13124.851542869998,109.36224668999785,53556.76867224
2023-05-19,08:39:13.000,139,11009204,13285,0,1684485552,13124.831333939997,109.34109929999977,53556.79662072
2023-05-19,08:39:14.000,139,11009188,13045,0,1684485553,13124.797652389992,109.33405017000041,53556.76867224
2023-05-19,08:39:15.000,139,11009166,13285,0,1684485554,13124.770707149997,109.34109929999977,53556.76867224
2023-05-19,08:39:16.000,139,11009139,13325,0,1684485555,13124.696607739992,109.31995191000169,53556.70578816
2023-05-19,08:39:17.000,139,11009158,13125,0,1684485556,13124.683135120002,109.31995191000169,53556.65687832
2023-05-19,08:39:18.000,139,11009182,13085,0,1684485557,13124.662926190002,109.2847062600049,53556.73373664001
2023-05-19,08:39:19.000,139,11009203,13165,0,1684485558,13124.649453569997,109.29880452000361,53556.67783968
2023-05-19,08:39:20.000,139,11009147,13005,0,1684485559,13124.615772019992,109.25650974000018,53556.68482680001
2023-05-19,08:39:21.000,139,11009166,13045,0,1684485560,13124.602299400001,109.29880452000361,53556.670852560004
2023-05-19,08:39:22.000,139,11009126,13125,0,1684485561,13124.541672610001,109.32700104000105,53556.58002
2023-05-19,08:39:23.000,139,11009171,12845,0,1684485562,13124.528199989996,109.29175539000425,53556.56604576001
2023-05-19,08:39:24.000,139,11009175,13085,0,1684485563,13124.561881540001,109.27765712999826,53556.65687832
2023-05-19,08:39:25.000,139,11009159,13005,0,1684485564,13124.514727369991,109.31995191000169,53556.66386544001
2023-05-19,08:39:26.000,139,11009159,13205,0,1684485565,13124.46083689,109.32700104000105,53556.59399424001
2023-05-19,08:39:27.000,139,11009225,13325,0,1684485566,13124.42041903,109.2706079999989,53556.60796848
2023-05-19,08:39:28.000,139,11009140,13085,0,1684485567,13124.501254750001,109.2847062600049,53556.65687832
2023-05-19,08:39:29.000,139,11009154,12885,0,1684485568,13124.467573199996,109.26355886999954,53556.6498912
2023-05-19,08:39:30.000,139,11009155,13245,0,1684485569,13124.44062796,109.2706079999989,53556.56604576001
2023-05-19,08:39:31.000,139,11009158,12925,0,1684485570,13124.366528549996,109.2706079999989,53556.53111016
2023-05-19,08:39:32.000,139,11009143,13085,0,1684485571,13124.346319619995,109.27765712999826,53556.48918744
2023-05-19,08:39:33.000,139,11009137,12925,0,1684485572,13124.346319619995,109.2706079999989,53556.47521320001
2023-05-19,08:39:34.000,139,11009172,13205,0,1684485573,13124.37326485999,109.20011669999803,53556.53809728
2023-05-19,08:39:35.000,139,11009152,13005,0,1684485574,13124.366528549996,109.18601843999932,53556.552071520004
2023-05-19,08:39:36.000,139,11009183,12845,0,1684485575,13124.31937438,109.20716583000467,53556.503161680004
2023-05-19,08:39:37.000,139,11009181,12885,0,1684485576,13124.29242913999,109.19306756999868,53556.46123896
2023-05-19,08:39:38.000,139,11009166,13245,0,1684485577,13124.305901759995,109.20011669999803,53556.46123896
2023-05-19,08:39:39.000,139,11009192,12965,0,1684485578,13124.27895652,109.1719201800006,53556.454251840005
2023-05-19,08:39:40.000,139,11009154,13285,0,1684485579,13124.27222020999,109.17896930999996,53556.43329048
2023-05-19,08:39:41.000,139,11009131,13245,0,1684485580,13124.21159341999,109.18601843999932,53556.34944504001
2023-05-19,08:39:42.000,139,11009181,13045,0,1684485581,13124.25201127999,109.15782192000188,53556.39136776
2023-05-19,08:39:43.000,139,11009147,12965,0,1684485582,13124.245274969995,109.14372366000316,53556.454251840005
2023-05-19,08:39:44.000,139,11009138,13285,0,1684485583,13124.17791187,109.15077279000252,53556.41232912
2023-05-19,08:39:45.000,139,11009146,12925,0,1684485584,13124.23853866,109.09437975000037,53556.39835488001
2023-05-19,08:39:46.000,139,11009161,13165,0,1684485585,13124.13075769999,109.10847800999909,53556.31450944
2023-05-19,08:39:47.000,139,11009168,13205,0,1684485586,13124.15096662999,109.09437975000037,53556.32149656
2023-05-19,08:39:48.000,139,11009159,13245,0,1684485587,13124.21832973,109.0732323600023,53556.39136776
2023-05-19,08:39:49.000,139,11009169,13205,0,1684485588,13124.164439249995,109.11552713999845,53556.34245792
2023-05-19,08:39:50.000,139,11009202,13005,0,1684485589,13124.164439249995,109.10142887999973,53556.39835488001
2023-05-19,08:39:51.000,139,11009164,13405,0,1684485590,13124.17791187,109.0732323600023,53556.3704064
2023-05-19,08:39:52.000,139,11009162,13005,0,1684485591,13124.09707615,109.10847800999909,53556.34245792
2023-05-19,08:39:53.000,139,11009139,13045,0,1684485592,13124.17791187,109.12257626999781,53556.36341928
2023-05-19,08:39:54.000,139,11009152,13165,0,1684485593,13124.15096662999,109.12257626999781,53556.356432160006
2023-05-19,08:39:55.000,139,11009142,13205,0,1684485594,13124.164439249995,109.10847800999909,53556.39136776
2023-05-19,08:39:56.000,139,11009162,13445,0,1684485595,13124.11728508,109.10847800999909,53556.27957384001
2023-05-19,08:39:57.000,139,11009122,13245,0,1684485596,13124.103812459995,109.16487105000124,53556.27258672
2023-05-19,08:39:58.000,139,11009162,12925,0,1684485597,13124.144230319995,109.12962540000444,53556.32848368001
2023-05-19,08:39:59.000,139,11009190,13165,0,1684485598,13124.1981208,109.12257626999781,53556.36341928
2023-05-19,08:40:00.000,139,11009171,13045,0,1684485599,13124.21159341999,109.14372366000316,53556.405342000005
2023-05-19,08:40:01.000,139,11009171,12885,0,1684485600,13124.17117555999,109.1366745300038,53556.34944504001
2023-05-19,08:40:02.000,139,11009159,13085,0,1684485601,13124.144230319995,109.1719201800006,53556.188741280006
2023-05-19,08:40:03.000,139,11009174,13125,0,1684485602,13124.15096662999,109.1719201800006,53556.2655996
2023-05-19,08:40:04.000,139,11009136,13165,0,1684485603,13124.1981208,109.21421496000403,53556.27258672
2023-05-19,08:40:05.000,139,11009145,13165,0,1684485604,13124.15096662999,109.21421496000403,53556.356432160006
2023-05-19,08:40:06.000,139,11009147,13325,0,1684485605,13124.184648179995,109.24946061000082,53556.31450944
2023-05-19,08:40:07.000,139,11009157,13245,0,1684485606,13124.17117555999,109.26355886999954,53556.27957384001
2023-05-19,08:40:08.000,139,11009198,13005,0,1684485607,13124.21159341999,109.29880452000361,53556.335470800004
2023-05-19,08:40:09.000,139,11009154,13485,0,1684485608,13124.21159341999,109.31290278000233,53556.3704064
2023-05-19,08:40:10.000,139,11009147,13045,0,1684485609,13124.1981208,109.31995191000169,53556.3005352
2023-05-19,08:40:11.000,139,11009127,13285,0,1684485610,13124.21159341999,109.34109929999977,53556.3005352
2023-05-19,08:40:12.000,139,11009177,13125,0,1684485611,13124.21159341999,109.36224668999785,53556.286560960005
2023-05-19,08:40:13.000,139,11009198,13285,0,1684485612,13124.19138448999,109.3833940800032,53556.22367688
2023-05-19,08:40:14.000,139,11009119,13005,0,1684485613,13124.245274969995,109.39749234000192,53556.335470800004
2023-05-19,08:40:15.000,139,11009157,12925,0,1684485614,13124.225066039995,109.40454147000128,53556.36341928
2023-05-19,08:40:16.000,139,11009131,13005,0,1684485615,13124.245274969995,109.46093451000343,53556.3005352
2023-05-19,08:40:17.000,139,11009096,12765,0,1684485616,13124.1981208,109.47503277000214,53556.2655996
2023-05-19,08:40:18.000,139,11009177,12925,0,1684485617,13124.25201127999,109.46093451000343,53556.3005352
2023-05-19,08:40:19.000,139,11009127,12965,0,1684485618,13124.225066039995,109.48913103000086,53556.32149656
2023-05-19,08:40:20.000,139,11009145,12925,0,1684485619,13124.265483899995,109.5314258100043,53556.25861248001
2023-05-19,08:40:21.000,139,11009160,13325,0,1684485620,13124.23180234999,109.56667146000109,53556.237651120005
2023-05-19,08:40:22.000,139,11009135,13125,0,1684485621,13124.21832973,109.57372059000045,53556.25162536
2023-05-19,08:40:23.000,139,11009159,12885,0,1684485622,13124.29916545,109.59486797999853,53556.32149656
2023-05-19,08:40:24.000,139,11009150,13205,0,1684485623,13124.326110689995,109.59486797999853,53556.34944504001
2023-05-19,08:40:25.000,139,11009152,13245,0,1684485624,13124.29242913999,109.64421189000132,53556.34245792
2023-05-19,08:40:26.000,139,11009159,13165,0,1684485625,13124.346319619995,109.64421189000132,53556.3005352
2023-05-19,08:40:27.000,139,11009190,13205,0,1684485626,13124.285692829995,109.68650667000475,53556.25162536
2023-05-19,08:40:28.000,139,11009145,12885,0,1684485627,13124.31937438,109.70060493000346,53556.27258672
2023-05-19,08:40:29.000,139,11009154,13205,0,1684485628,13124.366528549996,109.7288014500009,53556.2655996
2023-05-19,08:40:30.000,139,11009158,12885,0,1684485629,13124.39347378999,109.74289970999962,53556.32149656
2023-05-19,08:40:31.000,139,11009180,12885,0,1684485630,13124.35979224,109.79224362000241,53556.25861248001
2023-05-19,08:40:32.000,139,11009142,13125,0,1684485631,13124.37326485999,109.74994883999898,53556.27258672
2023-05-19,08:40:33.000,139,11009164,13245,0,1684485632,13124.427155339996,109.7640470999977,53556.37739352001
2023-05-19,08:40:34.000,139,11009146,13205,0,1684485633,13124.427155339996,109.75699796999834,53556.32149656
2023-05-19,08:40:35.000,139,11009152,13245,0,1684485634,13124.406946409996,109.78519449000305,53556.3005352
2023-05-19,08:40:36.000,139,11009140,13685,0,1684485635,13124.41368271999,109.8274892699992,53556.22367688
2023-05-19,08:40:37.000,139,11009142,13125,0,1684485636,13124.38000117,109.80634188000113,53556.23066400001
2023-05-19,08:40:38.000,139,11009172,13045,0,1684485637,13124.48104582,109.85568579000392,53556.32848368001
2023-05-19,08:40:39.000,139,11009118,13045,0,1684485638,13124.507991059996,109.83453839999856,53556.34944504001
2023-05-19,08:40:40.000,139,11009150,13205,0,1684485639,13124.521463680001,109.86978405000264,53556.31450944
2023-05-19,08:40:41.000,139,11009143,13005,0,1684485640,13124.487782129996,109.84158752999792,53556.335470800004
2023-05-19,08:40:42.000,139,11009157,12965,0,1684485641,13124.46083689,109.85568579000392,53556.27957384001
2023-05-19,08:40:43.000,139,11009154,13125,0,1684485642,13124.454100579991,109.90502969999943,53556.286560960005
2023-05-19,08:40:44.000,139,11009121,13205,0,1684485643,13124.528199989996,109.89093144000071,53556.3005352
2023-05-19,08:40:45.000,139,11009177,12925,0,1684485644,13124.487782129996,109.89093144000071,53556.32848368001
2023-05-19,08:40:46.000,139,11009136,13085,0,1684485645,13124.548408919996,109.86978405000264,53556.3005352
2023-05-19,08:40:47.000,139,11009171,13045,0,1684485646,13124.514727369991,109.88388231000135,53556.32149656
2023-05-19,08:40:48.000,139,11009166,13445,0,1684485647,13124.507991059996,109.86978405000264,53556.27957384001
2023-05-19,08:40:49.000,139,11009106,12925,0,1684485648,13124.541672610001,109.876833180002,53556.335470800004
2023-05-19,08:40:50.000,139,11009167,13125,0,1684485649,13124.534936299991,109.86978405000264,53556.27957384001
2023-05-19,08:40:51.000,139,11009185,12925,0,1684485650,13124.528199989996,109.86273492000328,53556.356432160006
2023-05-19,08:40:52.000,139,11009154,13285,0,1684485651,13124.487782129996,109.86273492000328,53556.25162536
2023-05-19,08:40:53.000,139,11009149,13205,0,1684485652,13124.44062796,109.876833180002,53556.24463824
2023-05-19,08:40:54.000,139,11009150,12845,0,1684485653,13124.521463680001,109.84863666000456,53556.31450944
2023-05-19,08:40:55.000,139,11009122,13005,0,1684485654,13124.521463680001,109.83453839999856,53556.37739352001
2023-05-19,08:40:56.000,139,11009173,13165,0,1684485655,13124.494518439991,109.83453839999856,53556.37739352001
2023-05-19,08:40:57.000,139,11009167,13125,0,1684485656,13124.501254750001,109.81339101000049,53556.335470800004
2023-05-19,08:40:58.000,139,11009172,12845,0,1684485657,13124.42041903,109.85568579000392,53556.27258672
2023-05-19,08:40:59.000,139,11009167,13245,0,1684485658,13124.44062796,109.78519449000305,53556.24463824
2023-05-19,08:41:00.000,139,11009183,13285,0,1684485659,13124.487782129996,109.79224362000241,53556.3704064
2023-05-19,08:41:01.000,139,11009186,12965,0,1684485660,13124.406946409996,109.81339101000049,53556.25861248001
2023-05-19,08:41:02.000,139,11009178,13205,0,1684485661,13124.39347378999,109.78519449000305,53556.27957384001
2023-05-19,08:41:03.000,139,11009149,12885,0,1684485662,13124.474309509991,109.74289970999962,53556.3704064
2023-05-19,08:41:04.000,139,11009182,13245,0,1684485663,13124.467573199996,109.74994883999898,53556.34245792
2023-05-19,08:41:05.000,139,11009161,12925,0,1684485664,13124.447364269996,109.74994883999898,53556.384380640004
2023-05-19,08:41:06.000,139,11009197,13125,0,1684485665,13124.42041903,109.73585058000026,53556.29354808
2023-05-19,08:41:07.000,139,11009206,13045,0,1684485666,13124.41368271999,109.74289970999962,53556.286560960005
2023-05-19,08:41:08.000,139,11009177,12885,0,1684485667,13124.406946409996,109.7640470999977,53556.27957384001
2023-05-19,08:41:09.000,139,11009147,13365,0,1684485668,13124.406946409996,109.71470319000218,53556.335470800004
2023-05-19,08:41:10.000,139,11009204,13325,0,1684485669,13124.42041903,109.72175232000154,53556.384380640004
2023-05-19,08:41:11.000,139,11009146,13245,0,1684485670,13124.33284699999,109.73585058000026,53556.32149656
2023-05-19,08:41:12.000,139,11009157,13005,0,1684485671,13124.27895652,109.71470319000218,53556.27957384001
2023-05-19,08:41:13.000,139,11009143,12965,0,1684485672,13124.35979224,109.67945753999811,53556.30752232001
2023-05-19,08:41:14.000,139,11009159,12885,0,1684485673,13124.27222020999,109.6935558000041,53556.30752232001
2023-05-19,08:41:15.000,139,11009137,13085,0,1684485674,13124.27895652,109.65831015000003,53556.286560960005
2023-05-19,08:41:16.000,139,11009168,13085,0,1684485675,13124.23180234999,109.67240840999875,53556.1957284
2023-05-19,08:41:17.000,139,11009168,12965,0,1684485676,13124.1981208,109.65126102000067,53556.20271552
2023-05-19,08:41:18.000,139,11009196,13205,0,1684485677,13124.25201127999,109.63716276000196,53556.29354808
2023-05-19,08:41:19.000,139,11009162,13245,0,1684485678,13124.23180234999,109.59486797999853,53556.34245792
2023-05-19,08:41:20.000,139,11009164,13005,0,1684485679,13124.19138448999,109.62306450000324,53556.34245792
2023-05-19,08:41:21.000,139,11009148,13125,0,1684485680,13124.19138448999,109.61601537000388,53556.29354808
2023-05-19,08:41:22.000,139,11009120,12965,0,1684485681,13124.083603529994,109.60896624000452,53556.216689760004
2023-05-19,08:41:23.000,139,11009172,13085,0,1684485682,13124.063394599994,109.62306450000324,53556.29354808
2023-05-19,08:41:24.000,139,11009133,13085,0,1684485683,13124.07686722,109.60191710999788,53556.24463824
2023-05-19,08:41:25.000,139,11009153,13085,0,1684485684,13124.083603529994,109.58076971999981,53556.27258672
2023-05-19,08:41:26.000,139,11009153,13165,0,1684485685,13124.022976739994,109.58076971999981,53556.237651120005
2023-05-19,08:41:27.000,139,11009153,13125,0,1684485686,13124.043185669994,109.56667146000109,53556.25861248001
2023-05-19,08:41:28.000,139,11009182,13125,0,1684485687,13124.09707615,109.58076971999981,53556.30752232001
2023-05-19,08:41:29.000,139,11009142,13205,0,1684485688,13124.07013090999,109.58076971999981,53556.32848368001
2023-05-19,08:41:30.000,139,11009162,13325,0,1684485689,13123.996031499999,109.59486797999853,53556.335470800004
2023-05-19,08:41:31.000,139,11009169,13205,0,1684485690,13123.962349949994,109.62306450000324,53556.32848368001
2023-05-19,08:41:32.000,139,11009135,13245,0,1684485691,13123.928668399989,109.61601537000388,53556.24463824
2023-05-19,08:41:33.000,139,11009126,13205,0,1684485692,13123.921932089994,109.57372059000045,53556.29354808
2023-05-19,08:41:34.000,139,11009123,13285,0,1684485693,13123.962349949994,109.60191710999788,53556.32848368001
2023-05-19,08:41:35.000,139,11009155,13125,0,1684485694,13123.96908625999,109.55962233000173,53556.3704064
2023-05-19,08:41:36.000,139,11009128,13005,0,1684485695,13123.962349949994,109.57372059000045,53556.30752232001
2023-05-19,08:41:37.000,139,11009139,12925,0,1684485696,13123.868041609989,109.56667146000109,53556.24463824
2023-05-19,08:41:38.000,139,11009162,13165,0,1684485697,13123.874777919998,109.58076971999981,53556.29354808
2023-05-19,08:41:39.000,139,11009167,13165,0,1684485698,13123.847832679989,109.58076971999981,53556.25861248001
2023-05-19,08:41:40.000,139,11009140,13125,0,1684485699,13123.854568989998,109.58076971999981,53556.3005352
2023-05-19,08:41:41.000,139,11009193,13165,0,1684485700,13123.800678509993,109.60191710999788,53556.31450944
2023-05-19,08:41:42.000,139,11009170,12765,0,1684485701,13123.807414819988,109.63716276000196,53556.22367688
2023-05-19,08:41:43.000,139,11009171,13245,0,1684485702,13123.874777919998,109.60191710999788,53556.3704064
2023-05-19,08:41:44.000,139,11009213,13285,0,1684485703,13123.841096369993,109.6301136300026,53556.36341928
2023-05-19,08:41:45.000,139,11009195,13205,0,1684485704,13123.827623749989,109.6301136300026,53556.3704064
2023-05-19,08:41:46.000,139,11009127,13165,0,1684485705,13123.740051719993,109.65831015000003,53556.31450944
2023-05-19,08:41:47.000,139,11009152,13245,0,1684485706,13123.753524339998,109.65126102000067,53556.34944504001
2023-05-19,08:41:48.000,139,11009173,13165,0,1684485707,13123.793942199998,109.67240840999875,53556.34944504001
2023-05-19,08:41:49.000,139,11009153,13245,0,1684485708,13123.793942199998,109.67240840999875,53556.31450944
2023-05-19,08:41:50.000,139,11009165,13125,0,1684485709,13123.827623749989,109.70765406000282,53556.39835488001
2023-05-19,08:41:51.000,139,11009152,13285,0,1684485710,13123.780469579993,109.70765406000282,53556.335470800004
2023-05-19,08:41:52.000,139,11009154,12845,0,1684485711,13123.773733269998,109.68650667000475,53556.335470800004
2023-05-19,08:41:53.000,139,11009159,13085,0,1684485712,13123.800678509993,109.70765406000282,53556.37739352001
2023-05-19,08:41:54.000,139,11009138,12845,0,1684485713,13123.787205889988,109.72175232000154,53556.31450944
2023-05-19,08:41:55.000,139,11009178,13125,0,1684485714,13123.793942199998,109.70060493000346,53556.32848368001
2023-05-19,08:41:56.000,139,11009156,13285,0,1684485715,13123.800678509993,109.73585058000026,53556.31450944
2023-05-19,08:41:57.000,139,11009163,13085,0,1684485716,13123.706370170003,109.71470319000218,53556.27258672
2023-05-19,08:41:58.000,139,11009166,12885,0,1684485717,13123.719842789993,109.70765406000282,53556.286560960005
2023-05-19,08:41:59.000,139,11009149,12965,0,1684485718,13123.800678509993,109.6935558000041,53556.3704064
2023-05-19,08:42:00.000,139,11009132,12765,0,1684485719,13123.800678509993,109.68650667000475,53556.335470800004
2023-05-19,08:42:01.000,139,11009190,13285,0,1684485720,13123.827623749989,109.70765406000282,53556.41931624
2023-05-19,08:42:02.000,139,11009195,12965,0,1684485721,13123.787205889988,109.70060493000346,53556.356432160006
2023-05-19,08:42:03.000,139,11009228,13205,0,1684485722,13123.773733269998,109.71470319000218,53556.2655996
2023-05-19,08:42:04.000,139,11009131,13285,0,1684485723,13123.780469579993,109.73585058000026,53556.34944504001
2023-05-19,08:42:05.000,139,11009149,13125,0,1684485724,13123.800678509993,109.71470319000218,53556.356432160006
2023-05-19,08:42:06.000,139,11009183,13165,0,1684485725,13123.753524339998,109.73585058000026,53556.3005352
2023-05-19,08:42:07.000,139,11009180,12965,0,1684485726,13123.814151129998,109.7288014500009,53556.34245792
2023-05-19,08:42:08.000,139,11009149,13285,0,1684485727,13123.814151129998,109.7640470999977,53556.39835488001
2023-05-19,08:42:09.000,139,11009133,13325,0,1684485728,13123.820887439993,109.7288014500009,53556.39835488001
2023-05-19,08:42:10.000,139,11009173,13085,0,1684485729,13123.793942199998,109.74994883999898,53556.36341928
2023-05-19,08:42:11.000,139,11009150,13245,0,1684485730,13123.800678509993,109.70765406000282,53556.356432160006
2023-05-19,08:42:12.000,139,11009204,13085,0,1684485731,13123.780469579993,109.7288014500009,53556.24463824
2023-05-19,08:42:13.000,139,11009124,13245,0,1684485732,13123.740051719993,109.7288014500009,53556.3005352
2023-05-19,08:42:14.000,139,11009159,12925,0,1684485733,13123.861305299994,109.75699796999834,53556.36341928
2023-05-19,08:42:15.000,139,11009190,12885,0,1684485734,13123.834360059998,109.73585058000026,53556.37739352001
2023-05-19,08:42:16.000,139,11009134,12885,0,1684485735,13123.820887439993,109.74994883999898,53556.356432160006
2023-05-19,08:42:17.000,139,11009206,12925,0,1684485736,13123.814151129998,109.7288014500009,53556.39835488001
2023-05-19,08:42:18.000,139,11009212,13045,0,1684485737,13123.841096369993,109.74289970999962,53556.405342000005
2023-05-19,08:42:19.000,139,11009174,13245,0,1684485738,13123.841096369993,109.71470319000218,53556.454251840005
2023-05-19,08:42:20.000,139,11009137,13045,0,1684485739,13123.847832679989,109.7640470999977,53556.384380640004
2023-05-19,08:42:21.000,139,11009178,13085,0,1684485740,13123.820887439993,109.7640470999977,53556.335470800004
2023-05-19,08:42:22.000,139,11009192,12845,0,1684485741,13123.827623749989,109.77814536000369,53556.3704064
2023-05-19,08:42:23.000,139,11009138,13085,0,1684485742,13123.841096369993,109.7640470999977,53556.41931624
2023-05-19,08:42:24.000,139,11009197,12845,0,1684485743,13123.868041609989,109.75699796999834,53556.41232912
2023-05-19,08:42:25.000,139,11009165,13205,0,1684485744,13123.861305299994,109.7640470999977,53556.405342000005
2023-05-19,08:42:26.000,139,11009158,13125,0,1684485745,13123.780469579993,109.77109623000433,53556.32149656
2023-05-19,08:42:27.000,139,11009160,13085,0,1684485746,13123.847832679989,109.74994883999898,53556.356432160006
2023-05-19,08:42:28.000,139,11009182,13245,0,1684485747,13123.854568989998,109.7640470999977,53556.36341928
2023-05-19,08:42:29.000,139,11009158,12885,0,1684485748,13123.868041609989,109.77109623000433,53556.39136776
2023-05-19,08:42:30.000,139,11009155,13285,0,1684485749,13123.888250539989,109.7640470999977,53556.37739352001
2023-05-19,08:42:31.000,139,11009156,13165,0,1684485750,13123.888250539989,109.78519449000305,53556.41931624
2023-05-19,08:42:32.000,139,11009150,13125,0,1684485751,13123.888250539989,109.7640470999977,53556.41232912
2023-05-19,08:42:33.000,139,11009112,13125,0,1684485752,13123.942141019994,109.77109623000433,53556.48220032
2023-05-19,08:42:34.000,139,11009153,13085,0,1684485753,13123.921932089994,109.74289970999962,53556.405342000005
2023-05-19,08:42:35.000,139,11009166,13125,0,1684485754,13123.894986849999,109.75699796999834,53556.36341928
2023-05-19,08:42:36.000,139,11009160,13085,0,1684485755,13123.888250539989,109.77109623000433,53556.3704064
2023-05-19,08:42:37.000,139,11009156,13205,0,1684485756,13123.841096369993,109.77814536000369,53556.335470800004
2023-05-19,08:42:38.000,139,11009167,13245,0,1684485757,13123.888250539989,109.77814536000369,53556.34944504001
2023-05-19,08:42:39.000,139,11009177,13045,0,1684485758,13123.935404709999,109.75699796999834,53556.48220032
2023-05-19,08:42:40.000,139,11009148,12805,0,1684485759,13123.96908625999,109.77109623000433,53556.48918744
2023-05-19,08:42:41.000,139,11009179,13365,0,1684485760,13123.96908625999,109.79224362000241,53556.48918744
2023-05-19,08:42:42.000,139,11009162,13125,0,1684485761,13123.888250539989,109.80634188000113,53556.36341928
2023-05-19,08:42:43.000,139,11009166,13285,0,1684485762,13123.935404709999,109.81339101000049,53556.4402776
2023-05-19,08:42:44.000,139,11009199,13325,0,1684485763,13123.975822569999,109.79929275000177,53556.4402776
2023-05-19,08:42:45.000,139,11009177,12965,0,1684485764,13123.96908625999,109.80634188000113,53556.454251840005
2023-05-19,08:42:46.000,139,11009159,13125,0,1684485765,13123.935404709999,109.8274892699992,53556.39835488001
2023-05-19,08:42:47.000,139,11009147,12885,0,1684485766,13123.928668399989,109.8274892699992,53556.454251840005
2023-05-19,08:42:48.000,139,11009152,13005,0,1684485767,13123.98929518999,109.84158752999792,53556.454251840005
2023-05-19,08:42:49.000,139,11009146,12965,0,1684485768,13123.982558879994,109.84863666000456,53556.46822608
2023-05-19,08:42:50.000,139,11009159,12925,0,1684485769,13123.996031499999,109.85568579000392,53556.37739352001
2023-05-19,08:42:51.000,139,11009148,13045,0,1684485770,13123.98929518999,109.86273492000328,53556.43329048
2023-05-19,08:42:52.000,139,11009167,13125,0,1684485771,13123.962349949994,109.89093144000071,53556.356432160006
2023-05-19,08:42:53.000,139,11009152,13005,0,1684485772,13123.942141019994,109.86273492000328,53556.34944504001
2023-05-19,08:42:54.000,139,11009167,13085,0,1684485773,13124.016240429999,109.88388231000135,53556.4402776
2023-05-19,08:42:55.000,139,11009119,13245,0,1684485774,13124.016240429999,109.876833180002,53556.48918744
2023-05-19,08:42:56.000,139,11009157,13125,0,1684485775,13124.043185669994,109.89093144000071,53556.42630336001
2023-05-19,08:42:57.000,139,11009141,13125,0,1684485776,13124.002767809994,109.91912795999815,53556.41931624
2023-05-19,08:42:58.000,139,11009184,12925,0,1684485777,13124.016240429999,109.91207882999879,53556.48918744
2023-05-19,08:42:59.000,139,11009178,12885,0,1684485778,13124.016240429999,109.92617709000478,53556.48220032
2023-05-19,08:43:00.000,139,11009120,12965,0,1684485779,13124.043185669994,109.95437361000222,53556.44726472001
2023-05-19,08:43:01.000,139,11009162,12805,0,1684485780,13124.00950411999,109.94732448000286,53556.384380640004
2023-05-19,08:43:02.000,139,11009180,12765,0,1684485781,13124.03644936,109.94732448000286,53556.46123896
2023-05-19,08:43:03.000,139,11009194,13005,0,1684485782,13124.05665829,109.91912795999815,53556.51713592001
2023-05-19,08:43:04.000,139,11009175,13165,0,1684485783,13124.05665829,109.92617709000478,53556.5101488
2023-05-19,08:43:05.000,139,11009183,13125,0,1684485784,13124.063394599994,109.89798057000007,53556.49617456001
2023-05-19,08:43:06.000,139,11009191,13205,0,1684485785,13123.96908625999,109.91912795999815,53556.37739352001
2023-05-19,08:43:07.000,139,11009198,13525,0,1684485786,13123.962349949994,109.9402753500035,53556.46822608
2023-05-19,08:43:08.000,139,11009175,13085,0,1684485787,13124.016240429999,109.9402753500035,53556.46123896
2023-05-19,08:43:09.000,139,11009144,12965,0,1684485788,13123.98929518999,109.94732448000286,53556.49617456001
2023-05-19,08:43:10.000,139,11009109,13125,0,1684485789,13124.00950411999,109.96847187000094,53556.48918744
2023-05-19,08:43:11.000,139,11009164,13285,0,1684485790,13123.96908625999,109.94732448000286,53556.42630336001
2023-05-19,08:43:12.000,139,11009177,13125,0,1684485791,13123.935404709999,109.96847187000094,53556.4402776
2023-05-19,08:43:13.000,139,11009140,12965,0,1684485792,13123.975822569999,109.92617709000478,53556.454251840005
2023-05-19,08:43:14.000,139,11009172,13045,0,1684485793,13123.908459469989,109.91912795999815,53556.42630336001
2023-05-19,08:43:15.000,139,11009161,13125,0,1684485794,13123.935404709999,109.92617709000478,53556.44726472001
2023-05-19,08:43:16.000,139,11009187,13125,0,1684485795,13123.894986849999,109.91912795999815,53556.37739352001
2023-05-19,08:43:17.000,139,11009160,13005,0,1684485796,13123.868041609989,109.90502969999943,53556.43329048
2023-05-19,08:43:18.000,139,11009214,12965,0,1684485797,13123.901723159994,109.92617709000478,53556.48918744
2023-05-19,08:43:19.000,139,11009141,13245,0,1684485798,13123.908459469989,109.91912795999815,53556.49617456001
2023-05-19,08:43:20.000,139,11009176,13125,0,1684485799,13123.901723159994,109.93322622000414,53556.46123896
2023-05-19,08:43:21.000,139,11009196,13165,0,1684485800,13123.854568989998,109.88388231000135,53556.43329048
2023-05-19,08:43:22.000,139,11009202,13205,0,1684485801,13123.800678509993,109.91912795999815,53556.34944504001
2023-05-19,08:43:23.000,139,11009188,13045,0,1684485802,13123.780469579993,109.876833180002,53556.41232912
2023-05-19,08:43:24.000,139,11009172,13205,0,1684485803,13123.820887439993,109.89093144000071,53556.4402776
2023-05-19,08:43:25.000,139,11009193,12845,0,1684485804,13123.780469579993,109.92617709000478,53556.335470800004
2023-05-19,08:43:26.000,139,11009197,13325,0,1684485805,13123.773733269998,109.93322622000414,53556.384380640004
2023-05-19,08:43:27.000,139,11009155,13125,0,1684485806,13123.753524339998,109.91912795999815,53556.43329048
2023-05-19,08:43:28.000,139,11009181,13245,0,1684485807,13123.793942199998,109.91912795999815,53556.384380640004
2023-05-19,08:43:29.000,139,11009182,13005,0,1684485808,13123.780469579993,109.88388231000135,53556.41931624
2023-05-19,08:43:30.000,139,11009171,13045,0,1684485809,13123.719842789993,109.88388231000135,53556.384380640004
2023-05-19,08:43:31.000,139,11009140,13085,0,1684485810,13123.699633859993,109.89798057000007,53556.36341928
2023-05-19,08:43:32.000,139,11009169,13165,0,1684485811,13123.659215999993,109.89093144000071,53556.34245792
2023-05-19,08:43:33.000,139,11009161,12925,0,1684485812,13123.632270759997,109.89093144000071,53556.31450944
2023-05-19,08:43:34.000,139,11009180,13125,0,1684485813,13123.672688619998,109.91207882999879,53556.37739352001
2023-05-19,08:43:35.000,139,11009135,13125,0,1684485814,13123.699633859993,109.86273492000328,53556.39835488001
2023-05-19,08:43:36.000,139,11009167,13085,0,1684485815,13123.645743380002,109.84158752999792,53556.39136776
2023-05-19,08:43:37.000,139,11009183,12845,0,1684485816,13123.591852899997,109.8274892699992,53556.32149656
2023-05-19,08:43:38.000,139,11009164,13125,0,1684485817,13123.591852899997,109.85568579000392,53556.32848368001
2023-05-19,08:43:39.000,139,11009202,13045,0,1684485818,13123.598589209992,109.82044013999985,53556.34944504001
2023-05-19,08:43:40.000,139,11009168,13045,0,1684485819,13123.571643969997,109.83453839999856,53556.32848368001
2023-05-19,08:43:41.000,139,11009168,12925,0,1684485820,13123.504280870002,109.81339101000049,53556.31450944
2023-05-19,08:43:42.000,139,11009172,12925,0,1684485821,13123.504280870002,109.79224362000241,53556.29354808
2023-05-19,08:43:43.000,139,11009204,13285,0,1684485822,13123.544698730002,109.7640470999977,53556.3704064
2023-05-19,08:43:44.000,139,11009168,13005,0,1684485823,13123.551435039997,109.7640470999977,53556.34245792
2023-05-19,08:43:45.000,139,11009203,13245,0,1684485824,13123.524489800002,109.7640470999977,53556.36341928
2023-05-19,08:43:46.000,139,11009149,12885,0,1684485825,13123.423445150001,109.74289970999962,53556.32149656
2023-05-19,08:43:47.000,139,11009155,12965,0,1684485826,13123.450390389997,109.74289970999962,53556.32149656
2023-05-19,08:43:48.000,139,11009198,13205,0,1684485827,13123.443654080002,109.71470319000218,53556.39835488001
2023-05-19,08:43:49.000,139,11009155,12845,0,1684485828,13123.396499909992,109.70060493000346,53556.286560960005
2023-05-19,08:43:50.000,139,11009152,12885,0,1684485829,13123.450390389997,109.6653592799994,53556.32848368001
2023-05-19,08:43:51.000,139,11009188,13085,0,1684485830,13123.389763599997,109.6653592799994,53556.30752232001
2023-05-19,08:43:52.000,139,11009141,13005,0,1684485831,13123.376290979992,109.6653592799994,53556.2655996
2023-05-19,08:43:53.000,139,11009204,13365,0,1684485832,13123.383027290001,109.62306450000324,53556.32848368001
2023-05-19,08:43:54.000,139,11009160,13125,0,1684485833,13123.342609430001,109.61601537000388,53556.24463824
2023-05-19,08:43:55.000,139,11009173,13085,0,1684485834,13123.389763599997,109.61601537000388,53556.3005352
2023-05-19,08:43:56.000,139,11009167,12925,0,1684485835,13123.342609430001,109.62306450000324,53556.18175416001
2023-05-19,08:43:57.000,139,11009169,12965,0,1684485836,13123.275246329991,109.60896624000452,53556.1957284
2023-05-19,08:43:58.000,139,11009165,13045,0,1684485837,13123.369554669996,109.57372059000045,53556.356432160006
2023-05-19,08:43:59.000,139,11009147,12725,0,1684485838,13123.376290979992,109.55962233000173,53556.34245792
2023-05-19,08:44:00.000,139,11009131,12765,0,1684485839,13123.322400500001,109.55257320000237,53556.29354808
2023-05-19,08:44:01.000,139,11009188,13285,0,1684485840,13123.308927879996,109.53847494000365,53556.32149656
2023-05-19,08:44:02.000,139,11009180,13165,0,1684485841,13123.26177371,109.52437667999766,53556.20271552
2023-05-19,08:44:03.000,139,11009149,13125,0,1684485842,13123.288718949996,109.55962233000173,53556.237651120005
2023-05-19,08:44:04.000,139,11009156,13085,0,1684485843,13123.275246329991,109.57372059000045,53556.27957384001
2023-05-19,08:44:05.000,139,11009165,13365,0,1684485844,13123.275246329991,109.55257320000237,53556.2655996
2023-05-19,08:44:06.000,139,11009214,13525,0,1684485845,13123.228092159996,109.53847494000365,53556.24463824
2023-05-19,08:44:07.000,139,11009151,13325,0,1684485846,13123.281982640001,109.50322928999958,53556.27258672
2023-05-19,08:44:08.000,139,11009203,13245,0,1684485847,13123.315664189991,109.5314258100043,53556.3704064
2023-05-19,08:44:09.000,139,11009192,13245,0,1684485848,13123.349345739996,109.4820819000015,53556.29354808
2023-05-19,08:44:10.000,139,11009162,13045,0,1684485849,13123.255037399991,109.50322928999958,53556.32848368001
2023-05-19,08:44:11.000,139,11009227,13245,0,1684485850,13123.322400500001,109.5314258100043,53556.3005352
2023-05-19,08:44:12.000,139,11009175,13005,0,1684485851,13123.24156478,109.50322928999958,53556.27957384001
2023-05-19,08:44:13.000,139,11009156,12885,0,1684485852,13123.234828469991,109.50322928999958,53556.24463824
2023-05-19,08:44:14.000,139,11009179,13085,0,1684485853,13123.322400500001,109.5173275499983,53556.34245792
2023-05-19,08:44:15.000,139,11009164,13045,0,1684485854,13123.322400500001,109.49618016000022,53556.335470800004
2023-05-19,08:44:16.000,139,11009158,13125,0,1684485855,13123.26177371,109.51027841999894,53556.24463824
2023-05-19,08:44:17.000,139,11009192,12965,0,1684485856,13123.315664189991,109.48913103000086,53556.27957384001
2023-05-19,08:44:18.000,139,11009177,12925,0,1684485857,13123.248301089996,109.55962233000173,53556.25162536
2023-05-19,08:44:19.000,139,11009196,13245,0,1684485858,13123.302191570001,109.49618016000022,53556.25162536
2023-05-19,08:44:20.000,139,11009206,12965,0,1684485859,13123.302191570001,109.5314258100043,53556.25861248001
2023-05-19,08:44:21.000,139,11009226,13085,0,1684485860,13123.342609430001,109.52437667999766,53556.237651120005
2023-05-19,08:44:22.000,139,11009178,12885,0,1684485861,13123.322400500001,109.55257320000237,53556.27258672
2023-05-19,08:44:23.000,139,11009138,13045,0,1684485862,13123.416708839992,109.55962233000173,53556.31450944
2023-05-19,08:44:24.000,139,11009172,13125,0,1684485863,13123.369554669996,109.5314258100043,53556.32149656
2023-05-19,08:44:25.000,139,11009156,13245,0,1684485864,13123.430181459997,109.53847494000365,53556.30752232001
2023-05-19,08:44:26.000,139,11009143,12965,0,1684485865,13123.335873119991,109.58781884999917,53556.22367688
2023-05-19,08:44:27.000,139,11009219,13165,0,1684485866,13123.369554669996,109.55257320000237,53556.23066400001
2023-05-19,08:44:28.000,139,11009190,13245,0,1684485867,13123.362818360001,109.60896624000452,53556.24463824
2023-05-19,08:44:29.000,139,11009125,13045,0,1684485868,13123.416708839992,109.6301136300026,53556.2655996
2023-05-19,08:44:30.000,139,11009140,12845,0,1684485869,13123.416708839992,109.63716276000196,53556.286560960005
2023-05-19,08:44:31.000,139,11009152,12925,0,1684485870,13123.416708839992,109.67240840999875,53556.29354808
2023-05-19,08:44:32.000,139,11009136,13005,0,1684485871,13123.423445150001,109.64421189000132,53556.25861248001
2023-05-19,08:44:33.000,139,11009143,13205,0,1684485872,13123.470599319997,109.67945753999811,53556.3005352
2023-05-19,08:44:34.000,139,11009175,12925,0,1684485873,13123.477335629992,109.68650667000475,53556.27957384001
2023-05-19,08:44:35.000,139,11009159,13125,0,1684485874,13123.477335629992,109.71470319000218,53556.32848368001
2023-05-19,08:44:36.000,139,11009169,13045,0,1684485875,13123.497544559992,109.7288014500009,53556.286560960005
2023-05-19,08:44:37.000,139,11009168,12765,0,1684485876,13123.511017179997,109.73585058000026,53556.335470800004
2023-05-19,08:44:38.000,139,11009180,12965,0,1684485877,13123.484071940002,109.75699796999834,53556.24463824
2023-05-19,08:44:39.000,139,11009162,13045,0,1684485878,13123.544698730002,109.79929275000177,53556.39136776
2023-05-19,08:44:40.000,139,11009191,12885,0,1684485879,13123.558171349992,109.79929275000177,53556.34245792
2023-05-19,08:44:41.000,139,11009179,13165,0,1684485880,13123.598589209992,109.80634188000113,53556.41931624
2023-05-19,08:44:42.000,139,11009168,13285,0,1684485881,13123.484071940002,109.85568579000392,53556.29354808
2023-05-19,08:44:43.000,139,11009175,12925,0,1684485882,13123.524489800002,109.82044013999985,53556.286560960005
2023-05-19,08:44:44.000,139,11009189,12925,0,1684485883,13123.571643969997,109.86273492000328,53556.32149656
2023-05-19,08:44:45.000,139,11009176,12965,0,1684485884,13123.598589209992,109.86978405000264,53556.39136776
2023-05-19,08:44:46.000,139,11009163,13365,0,1684485885,13123.558171349992,109.89798057000007,53556.335470800004
2023-05-19,08:44:47.000,139,11009168,12925,0,1684485886,13123.564907660002,109.89093144000071,53556.36341928
2023-05-19,08:44:48.000,139,11009207,13085,0,1684485887,13123.645743380002,109.91207882999879,53556.44726472001
2023-05-19,08:44:49.000,139,11009199,13005,0,1684485888,13123.672688619998,109.90502969999943,53556.48220032
2023-05-19,08:44:50.000,139,11009165,12965,0,1684485889,13123.612061829997,109.90502969999943,53556.42630336001
2023-05-19,08:44:51.000,139,11009194,12845,0,1684485890,13123.632270759997,109.91912795999815,53556.405342000005
2023-05-19,08:44:52.000,139,11009147,13165,0,1684485891,13123.686161240003,109.96847187000094,53556.335470800004
2023-05-19,08:44:53.000,139,11009213,12925,0,1684485892,13123.679424929993,109.96847187000094,53556.44726472001
2023-05-19,08:44:54.000,139,11009187,13165,0,1684485893,13123.753524339998,109.96847187000094,53556.47521320001
2023-05-19,08:44:55.000,139,11009201,12885,0,1684485894,13123.753524339998,109.98961925999902,53556.49617456001
2023-05-19,08:44:56.000,139,11009187,13045,0,1684485895,13123.827623749989,110.01781578000373,53556.5101488
2023-05-19,08:44:57.000,139,11009166,13085,0,1684485896,13123.753524339998,110.00371751999774,53556.46123896
2023-05-19,08:44:58.000,139,11009164,13165,0,1684485897,13123.726579099988,110.01781578000373,53556.41232912
2023-05-19,08:44:59.000,139,11009196,12885,0,1684485898,13123.780469579993,109.99666838999838,53556.48220032
2023-05-19,08:45:00.000,139,11009206,12805,0,1684485899,13123.841096369993,110.03191404000245,53556.5101488
2023-05-19,08:45:01.000,139,11009197,13005,0,1684485900,13123.814151129998,110.05306143000053,53556.54508440001
2023-05-19,08:45:02.000,139,11009218,13165,0,1684485901,13123.814151129998,110.03191404000245,53556.5101488
2023-05-19,08:45:03.000,139,11009180,12925,0,1684485902,13123.868041609989,110.03896317000181,53556.552071520004
2023-05-19,08:45:04.000,139,11009206,12965,0,1684485903,13123.915195779999,110.06011055999988,53556.59399424001
2023-05-19,08:45:05.000,139,11009197,12885,0,1684485904,13123.901723159994,110.03896317000181,53556.621942720005
2023-05-19,08:45:06.000,139,11009191,13045,0,1684485905,13123.942141019994,110.05306143000053,53556.56604576001
2023-05-19,08:45:07.000,139,11009179,12925,0,1684485906,13123.962349949994,110.05306143000053,53556.65687832
2023-05-19,08:45:08.000,139,11009185,12885,0,1684485907,13123.915195779999,110.06715968999924,53556.573032880005
2023-05-19,08:45:09.000,139,11009172,13045,0,1684485908,13123.881514229994,110.05306143000053,53556.621942720005
2023-05-19,08:45:10.000,139,11009145,13365,0,1684485909,13123.982558879994,110.03896317000181,53556.61495560001
2023-05-19,08:45:11.000,139,11009167,13085,0,1684485910,13123.955613639999,110.03191404000245,53556.59399424001
2023-05-19,08:45:12.000,139,11009184,13365,0,1684485911,13123.948877329989,110.03191404000245,53556.55905864
2023-05-19,08:45:13.000,139,11009197,12925,0,1684485912,13124.022976739994,110.03191404000245,53556.621942720005
2023-05-19,08:45:14.000,139,11009199,13205,0,1684485913,13124.03644936,110.03191404000245,53556.621942720005
2023-05-19,08:45:15.000,139,11009184,13125,0,1684485914,13124.043185669994,110.00371751999774,53556.64290408001
2023-05-19,08:45:16.000,139,11009148,13085,0,1684485915,13123.996031499999,110.01781578000373,53556.60796848
2023-05-19,08:45:17.000,139,11009172,13325,0,1684485916,13123.96908625999,110.01076665000437,53556.552071520004
2023-05-19,08:45:18.000,139,11009169,12805,0,1684485917,13124.03644936,109.99666838999838,53556.62892984
2023-05-19,08:45:19.000,139,11009161,13165,0,1684485918,13124.11054876999,109.94732448000286,53556.691813920006
2023-05-19,08:45:20.000,139,11009198,13285,0,1684485919,13124.11728508,109.96847187000094,53556.73373664001
2023-05-19,08:45:21.000,139,11009162,13005,0,1684485920,13124.103812459995,109.98961925999902,53556.72674952
2023-05-19,08:45:22.000,139,11009180,13045,0,1684485921,13124.05665829,109.9402753500035,53556.6498912
2023-05-19,08:45:23.000,139,11009179,13125,0,1684485922,13124.083603529994,109.92617709000478,53556.719762400004
2023-05-19,08:45:24.000,139,11009156,13205,0,1684485923,13124.11054876999,109.89798057000007,53556.76867224
2023-05-19,08:45:25.000,139,11009161,12965,0,1684485924,13124.124021389995,109.86978405000264,53556.79662072
2023-05-19,08:45:26.000,139,11009167,13005,0,1684485925,13124.09033983999,109.89798057000007,53556.67783968
2023-05-19,08:45:27.000,139,11009140,12965,0,1684485926,13124.09033983999,109.86978405000264,53556.76867224
2023-05-19,08:45:28.000,139,11009152,13365,0,1684485927,13124.09707615,109.84863666000456,53556.73373664001
2023-05-19,08:45:29.000,139,11009157,13085,0,1684485928,13124.11728508,109.81339101000049,53556.719762400004
2023-05-19,08:45:30.000,139,11009135,13285,0,1684485929,13123.935404709999,109.80634188000113,53556.524123040006
2023-05-19,08:45:31.000,139,11009159,13045,0,1684485930,13123.982558879994,109.79929275000177,53556.573032880005
2023-05-19,08:45:32.000,139,11009179,12685,0,1684485931,13124.07013090999,109.74289970999962,53556.6498912
2023-05-19,08:45:33.000,139,11009176,13085,0,1684485932,13124.083603529994,109.6935558000041,53556.78264648001
2023-05-19,08:45:34.000,139,11009139,13005,0,1684485933,13124.063394599994,109.72175232000154,53556.754698
2023-05-19,08:45:35.000,139,11009169,13005,0,1684485934,13124.07686722,109.65831015000003,53556.76867224
2023-05-19,08:45:36.000,139,11009151,13085,0,1684485935,13124.07686722,109.6653592799994,53556.78264648001
2023-05-19,08:45:37.000,139,11009183,13285,0,1684485936,13124.09033983999,109.61601537000388,53556.79662072
2023-05-19,08:45:38.000,139,11009185,13045,0,1684485937,13124.07013090999,109.61601537000388,53556.76867224
2023-05-19,08:45:39.000,139,11009172,13165,0,1684485938,13124.03644936,109.55962233000173,53556.79662072
2023-05-19,08:45:40.000,139,11009178,13005,0,1684485939,13124.016240429999,109.53847494000365,53556.76867224
2023-05-19,08:45:41.000,139,11009152,13085,0,1684485940,13123.948877329989,109.51027841999894,53556.70578816
2023-05-19,08:45:42.000,139,11009216,13165,0,1684485941,13123.98929518999,109.46798364000279,53556.719762400004
2023-05-19,08:45:43.000,139,11009224,13205,0,1684485942,13124.02971304999,109.44683625000471,53556.79662072
2023-05-19,08:45:44.000,139,11009202,13165,0,1684485943,13123.98929518999,109.41863973,53556.72674952
2023-05-19,08:45:45.000,139,11009154,13045,0,1684485944,13123.962349949994,109.39749234000192,53556.754698
2023-05-19,08:45:46.000,139,11009133,13165,0,1684485945,13123.894986849999,109.39044321000256,53556.71277528001
2023-05-19,08:45:47.000,139,11009165,13205,0,1684485946,13123.901723159994,109.36929582000448,53556.73373664001
2023-05-19,08:45:48.000,139,11009142,13165,0,1684485947,13123.881514229994,109.37634495000384,53556.719762400004
2023-05-19,08:45:49.000,139,11009147,12965,0,1684485948,13123.793942199998,109.32700104000105,53556.65687832
2023-05-19,08:45:50.000,139,11009165,13005,0,1684485949,13123.881514229994,109.34814842999913,53556.789633600005
2023-05-19,08:45:51.000,139,11009178,12885,0,1684485950,13123.861305299994,109.31995191000169,53556.79662072
2023-05-19,08:45:52.000,139,11009172,13285,0,1684485951,13123.820887439993,109.30585365000297,53556.69880104
2023-05-19,08:45:53.000,139,11009167,13125,0,1684485952,13123.868041609989,109.29880452000361,53556.76867224
2023-05-19,08:45:54.000,139,11009189,13165,0,1684485953,13123.847832679989,109.30585365000297,53556.76168512001
2023-05-19,08:45:55.000,139,11009183,13245,0,1684485954,13123.861305299994,109.31995191000169,53556.754698
2023-05-19,08:45:56.000,139,11009172,12765,0,1684485955,13123.746788029988,109.32700104000105,53556.670852560004
2023-05-19,08:45:57.000,139,11009126,13005,0,1684485956,13123.787205889988,109.32700104000105,53556.71277528001
2023-05-19,08:45:58.000,139,11009187,13005,0,1684485957,13123.854568989998,109.33405017000041,53556.73373664001
2023-05-19,08:45:59.000,139,11009194,13205,0,1684485958,13123.868041609989,109.31995191000169,53556.74771088
2023-05-19,08:46:00.000,139,11009152,12925,0,1684485959,13123.854568989998,109.31290278000233,53556.73373664001
2023-05-19,08:46:01.000,139,11009156,12885,0,1684485960,13123.874777919998,109.34109929999977,53556.740723760005
2023-05-19,08:46:02.000,139,11009196,13125,0,1684485961,13123.787205889988,109.34814842999913,53556.68482680001
2023-05-19,08:46:03.000,139,11009164,12965,0,1684485962,13123.814151129998,109.31290278000233,53556.69880104
2023-05-19,08:46:04.000,139,11009151,13085,0,1684485963,13123.868041609989,109.32700104000105,53556.77565936
2023-05-19,08:46:05.000,139,11009186,13285,0,1684485964,13123.841096369993,109.33405017000041,53556.79662072
2023-05-19,08:46:06.000,139,11009191,13085,0,1684485965,13123.881514229994,109.36224668999785,53556.76867224
2023-05-19,08:46:07.000,139,11009151,13085,0,1684485966,13123.894986849999,109.3833940800032,53556.73373664001
2023-05-19,08:46:08.000,139,11009149,12965,0,1684485967,13123.901723159994,109.3833940800032,53556.754698
2023-05-19,08:46:09.000,139,11009168,12845,0,1684485968,13123.908459469989,109.34814842999913,53556.8245692
2023-05-19,08:46:10.000,139,11009173,12965,0,1684485969,13123.874777919998,109.3833940800032,53556.77565936
2023-05-19,08:46:11.000,139,11009173,13005,0,1684485970,13123.894986849999,109.3833940800032,53556.76867224
2023-05-19,08:46:12.000,139,11009194,13085,0,1684485971,13123.854568989998,109.44683625000471,53556.719762400004
2023-05-19,08:46:13.000,139,11009148,13125,0,1684485972,13123.868041609989,109.46093451000343,53556.70578816
2023-05-19,08:46:14.000,139,11009175,13045,0,1684485973,13123.942141019994,109.43978711999807,53556.838543440004
2023-05-19,08:46:15.000,139,11009119,13085,0,1684485974,13123.942141019994,109.45388538000407,53556.84553056
2023-05-19,08:46:16.000,139,11009149,13365,0,1684485975,13123.948877329989,109.44683625000471,53556.838543440004
2023-05-19,08:46:17.000,139,11009188,12845,0,1684485976,13123.942141019994,109.46798364000279,53556.80360784
2023-05-19,08:46:18.000,139,11009170,12965,0,1684485977,13123.921932089994,109.5173275499983,53556.80360784
2023-05-19,08:46:19.000,139,11009159,13085,0,1684485978,13123.948877329989,109.52437667999766,53556.80360784
2023-05-19,08:46:20.000,139,11009171,12845,0,1684485979,13124.002767809994,109.54552407000301,53556.83155632001
2023-05-19,08:46:21.000,139,11009173,13125,0,1684485980,13123.928668399989,109.59486797999853,53556.74771088
2023-05-19,08:46:22.000,139,11009164,12925,0,1684485981,13123.98929518999,109.63716276000196,53556.81758208
2023-05-19,08:46:23.000,139,11009168,13125,0,1684485982,13124.016240429999,109.64421189000132,53556.86649192
2023-05-19,08:46:24.000,139,11009164,13205,0,1684485983,13124.05665829,109.68650667000475,53556.81758208
2023-05-19,08:46:25.000,139,11009232,12925,0,1684485984,13124.09707615,109.67240840999875,53556.84553056
2023-05-19,08:46:26.000,139,11009156,13045,0,1684485985,13124.002767809994,109.68650667000475,53556.81059496001
2023-05-19,08:46:27.000,139,11009195,13125,0,1684485986,13124.016240429999,109.7288014500009,53556.81758208
2023-05-19,08:46:28.000,139,11009161,13125,0,1684485987,13124.09707615,109.7640470999977,53556.85251768001
2023-05-19,08:46:29.000,139,11009179,12925,0,1684485988,13124.103812459995,109.80634188000113,53556.887453280004
2023-05-19,08:46:30.000,139,11009161,13285,0,1684485989,13124.13075769999,109.80634188000113,53556.86649192
2023-05-19,08:46:31.000,139,11009141,12965,0,1684485990,13124.144230319995,109.84158752999792,53556.92937600001
2023-05-19,08:46:32.000,139,11009199,12925,0,1684485991,13124.13075769999,109.876833180002,53556.90142752001
2023-05-19,08:46:33.000,139,11009150,13005,0,1684485992,13124.17117555999,109.88388231000135,53557.0341828
2023-05-19,08:46:34.000,139,11009135,13125,0,1684485993,13124.15770294,109.89798057000007,53557.01322144
2023-05-19,08:46:35.000,139,11009183,12925,0,1684485994,13124.15096662999,109.92617709000478,53557.006234320004
2023-05-19,08:46:36.000,139,11009160,13165,0,1684485995,13124.144230319995,109.9402753500035,53556.97129872
2023-05-19,08:46:37.000,139,11009179,13325,0,1684485996,13124.15770294,109.96847187000094,53556.957324480005
2023-05-19,08:46:38.000,139,11009250,13045,0,1684485997,13124.27222020999,109.9755210000003,53557.04116992
2023-05-19,08:46:39.000,139,11009166,13165,0,1684485998,13124.27895652,110.00371751999774,53557.06911840001
2023-05-19,08:46:40.000,139,11009181,13285,0,1684485999,13124.29242913999,110.05306143000053,53557.04815704001
2023-05-19,08:46:41.000,139,11009138,13245,0,1684486000,13124.25874759,110.04601230000117,53557.076105520006
2023-05-19,08:46:42.000,139,11009198,13245,0,1684486001,13124.21159341999,110.06715968999924,53556.93636312
2023-05-19,08:46:43.000,139,11009186,12805,0,1684486002,13124.225066039995,110.10240534000332,53556.99226008
2023-05-19,08:46:44.000,139,11009149,12925,0,1684486003,13124.285692829995,110.0883070800046,53557.055144160004
2023-05-19,08:46:45.000,139,11009218,13005,0,1684486004,13124.29916545,110.09535621000396,53557.104054
2023-05-19,08:46:46.000,139,11009144,13445,0,1684486005,13124.27222020999,110.13765099000011,53557.04116992
2023-05-19,08:46:47.000,139,11009170,13045,0,1684486006,13124.326110689995,110.17289664000418,53557.076105520006
2023-05-19,08:46:48.000,139,11009208,13045,0,1684486007,13124.366528549996,110.19404403000226,53557.11104112
2023-05-19,08:46:49.000,139,11009172,13365,0,1684486008,13124.38000117,110.20814229000098,53557.125015360005
2023-05-19,08:46:50.000,139,11009223,13045,0,1684486009,13124.386737479996,110.20109316000162,53557.15995096
2023-05-19,08:46:51.000,139,11009187,13325,0,1684486010,13124.35979224,110.2222405499997,53557.18789944001
2023-05-19,08:46:52.000,139,11009210,13005,0,1684486011,13124.35979224,110.25043707000441,53557.125015360005
2023-05-19,08:46:53.000,139,11009202,13045,0,1684486012,13124.35979224,110.26453533000313,53557.06213128
2023-05-19,08:46:54.000,139,11009159,13045,0,1684486013,13124.346319619995,110.29273185000056,53557.11104112
2023-05-19,08:46:55.000,139,11009160,13245,0,1684486014,13124.427155339996,110.30683010999928,53557.22982216
2023-05-19,08:46:56.000,139,11009221,13445,0,1684486015,13124.447364269996,110.29978097999992,53557.18789944001
2023-05-19,08:46:57.000,139,11009194,12885,0,1684486016,13124.44062796,110.31387923999864,53557.194886560006
2023-05-19,08:46:58.000,139,11009231,12845,0,1684486017,13124.494518439991,110.32797750000464,53557.18789944001
2023-05-19,08:46:59.000,139,11009186,13485,0,1684486018,13124.44062796,110.37027228000079,53557.21584792001
2023-05-19,08:47:00.000,139,11009194,13045,0,1684486019,13124.48104582,110.32797750000464,53557.20187368
2023-05-19,08:47:01.000,139,11009171,12805,0,1684486020,13124.41368271999,110.36322315000143,53557.173925200004
2023-05-19,08:47:02.000,139,11009165,12925,0,1684486021,13124.46083689,110.39141966999887,53557.18789944001
2023-05-19,08:47:03.000,139,11009160,13005,0,1684486022,13124.501254750001,110.37732141000015,53557.2088608
2023-05-19,08:47:04.000,139,11009228,12965,0,1684486023,13124.548408919996,110.35617402000207,53557.25078352
2023-05-19,08:47:05.000,139,11009177,12965,0,1684486024,13124.534936299991,110.35617402000207,53557.30668048
2023-05-19,08:47:06.000,139,11009210,13165,0,1684486025,13124.548408919996,110.32797750000464,53557.33462896001
2023-05-19,08:47:07.000,139,11009175,13005,0,1684486026,13124.521463680001,110.37027228000079,53557.278732
2023-05-19,08:47:08.000,139,11009203,13285,0,1684486027,13124.548408919996,110.38437053999951,53557.30668048
2023-05-19,08:47:09.000,139,11009225,13045,0,1684486028,13124.622508330001,110.41961619000358,53557.32764184
2023-05-19,08:47:10.000,139,11009185,12605,0,1684486029,13124.689871429997,110.42666532000294,53557.36956456
2023-05-19,08:47:11.000,139,11009201,13245,0,1684486030,13124.649453569997,110.41256706000422,53557.4184744
2023-05-19,08:47:12.000,139,11009198,13085,0,1684486031,13124.669662499997,110.41961619000358,53557.341616080004
2023-05-19,08:47:13.000,139,11009168,13125,0,1684486032,13124.703344050002,110.42666532000294,53557.40450016001
2023-05-19,08:47:14.000,139,11009179,13205,0,1684486033,13124.716816669992,110.45486184000038,53557.37655168
2023-05-19,08:47:15.000,139,11009185,13285,0,1684486034,13124.750498219997,110.44781271000102,53557.42546152
2023-05-19,08:47:16.000,139,11009212,12965,0,1684486035,13124.716816669992,110.4689600999991,53557.32065472
2023-05-19,08:47:17.000,139,11009164,13085,0,1684486036,13124.703344050002,110.46191096999974,53557.35559032001
2023-05-19,08:47:18.000,139,11009140,13085,0,1684486037,13124.797652389992,110.49010749000445,53557.460397120005
2023-05-19,08:47:19.000,139,11009194,13005,0,1684486038,13124.790916079997,110.45486184000038,53557.45341000001
2023-05-19,08:47:20.000,139,11009231,12765,0,1684486039,13124.831333939997,110.44781271000102,53557.52328120001
2023-05-19,08:47:21.000,139,11009178,12645,0,1684486040,13124.797652389992,110.4689600999991,53557.48135848001
2023-05-19,08:47:22.000,139,11009192,13005,0,1684486041,13124.763970840002,110.48305835999781,53557.38353880001
2023-05-19,08:47:23.000,139,11009169,13125,0,1684486042,13124.790916079997,110.4971566200038,53557.44642288
2023-05-19,08:47:24.000,139,11009168,12925,0,1684486043,13124.838070249993,110.51125488000253,53557.42546152
2023-05-19,08:47:25.000,139,11009205,13325,0,1684486044,13124.804388700002,110.52535314000124,53557.460397120005
2023-05-19,08:47:26.000,139,11009207,13125,0,1684486045,13124.777443459992,110.56059878999804,53557.46738424
2023-05-19,08:47:27.000,139,11009222,13005,0,1684486046,13124.797652389992,110.51830401000188,53557.51629408
2023-05-19,08:47:28.000,139,11009226,13205,0,1684486047,13124.891960729998,110.56059878999804,53557.54424256
2023-05-19,08:47:29.000,139,11009216,13245,0,1684486048,13124.858279179993,110.54650052999932,53557.55122968001
2023-05-19,08:47:30.000,139,11009182,13005,0,1684486049,13124.844806560002,110.56059878999804,53557.530268320006
2023-05-19,08:47:31.000,139,11009206,13085,0,1684486050,13124.844806560002,110.55354965999868,53557.5931524
2023-05-19,08:47:32.000,139,11009183,13085,0,1684486051,13124.804388700002,110.58174618000339,53557.460397120005
2023-05-19,08:47:33.000,139,11009195,13005,0,1684486052,13124.817861319993,110.57469705000403,53557.47437136
2023-05-19,08:47:34.000,139,11009158,13285,0,1684486053,13124.885224420002,110.56764792000467,53557.58616528
2023-05-19,08:47:35.000,139,11009199,12925,0,1684486054,13124.905433350003,110.55354965999868,53557.56520392
2023-05-19,08:47:36.000,139,11009205,13125,0,1684486055,13124.918905969993,110.60289357000147,53557.55122968001
2023-05-19,08:47:37.000,139,11009189,13365,0,1684486056,13124.844806560002,110.58174618000339,53557.49533272
2023-05-19,08:47:38.000,139,11009149,13005,0,1684486057,13124.865015490002,110.58174618000339,53557.52328120001
2023-05-19,08:47:39.000,139,11009143,13085,0,1684486058,13124.878488109993,110.57469705000403,53557.60712664
2023-05-19,08:47:40.000,139,11009155,12925,0,1684486059,13124.865015490002,110.61699183000019,53557.65603648
2023-05-19,08:47:41.000,139,11009192,13045,0,1684486060,13124.817861319993,110.61699183000019,53557.50231984001
2023-05-19,08:47:42.000,139,11009197,12925,0,1684486061,13124.844806560002,110.59584444000211,53557.57219104001
2023-05-19,08:47:43.000,139,11009241,13245,0,1684486062,13124.898697039993,110.59584444000211,53557.60712664
2023-05-19,08:47:44.000,139,11009162,13205,0,1684486063,13124.912169659998,110.60289357000147,53557.65603648
2023-05-19,08:47:45.000,139,11009215,13165,0,1684486064,13124.925642280003,110.60994270000083,53557.70494632
2023-05-19,08:47:46.000,139,11009195,13205,0,1684486065,13124.831333939997,110.58879531000275,53557.509306960004
2023-05-19,08:47:47.000,139,11009244,12845,0,1684486066,13124.891960729998,110.59584444000211,53557.579178160006
2023-05-19,08:47:48.000,139,11009171,13285,0,1684486067,13124.878488109993,110.57469705000403,53557.60013952001
2023-05-19,08:47:49.000,139,11009184,13005,0,1684486068,13124.918905969993,110.60994270000083,53557.63507512
2023-05-19,08:47:50.000,139,11009147,13085,0,1684486069,13124.905433350003,110.56059878999804,53557.65603648
2023-05-19,08:47:51.000,139,11009196,13045,0,1684486070,13124.925642280003,110.58174618000339,53557.64904936001
2023-05-19,08:47:52.000,139,11009214,13085,0,1684486071,13124.912169659998,110.58174618000339,53557.628088000005
2023-05-19,08:47:53.000,139,11009193,12885,0,1684486072,13124.959323829993,110.57469705000403,53557.697959200006
2023-05-19,08:47:54.000,139,11009160,12765,0,1684486073,13124.925642280003,110.56059878999804,53557.579178160006
2023-05-19,08:47:55.000,139,11009196,12965,0,1684486074,13124.939114899993,110.56059878999804,53557.64904936001
2023-05-19,08:47:56.000,139,11009228,12965,0,1684486075,13124.918905969993,110.54650052999932,53557.61411376
2023-05-19,08:47:57.000,139,11009179,13165,0,1684486076,13124.925642280003,110.56059878999804,53557.64904936001
2023-05-19,08:47:58.000,139,11009213,12925,0,1684486077,13124.912169659998,110.54650052999932,53557.65603648
2023-05-19,08:47:59.000,139,11009164,12965,0,1684486078,13124.999741689993,110.52535314000124,53557.73988192001
2023-05-19,08:48:00.000,139,11009183,12765,0,1684486079,13124.999741689993,110.52535314000124,53557.71892056001
2023-05-19,08:48:01.000,139,11009207,13085,0,1684486080,13124.972796449998,110.52535314000124,53557.746869040006
2023-05-19,08:48:02.000,139,11009198,13005,0,1684486081,13124.891960729998,110.5324022700006,53557.65603648
2023-05-19,08:48:03.000,139,11009180,12885,0,1684486082,13124.939114899993,110.4971566200038,53557.71193344
2023-05-19,08:48:04.000,139,11009162,13125,0,1684486083,13124.952587519998,110.52535314000124,53557.746869040006
2023-05-19,08:48:05.000,139,11009190,13205,0,1684486084,13124.959323829993,110.48305835999781,53557.71892056001
2023-05-19,08:48:06.000,139,11009161,12965,0,1684486085,13124.939114899993,110.51830401000188,53557.697959200006
2023-05-19,08:48:07.000,139,11009182,13245,0,1684486086,13125.013214309998,110.50420575000317,53557.7328948
2023-05-19,08:48:08.000,139,11009184,13285,0,1684486087,13125.060368479993,110.50420575000317,53557.802766
2023-05-19,08:48:09.000,139,11009191,13365,0,1684486088,13125.033423239998,110.46191096999974,53557.81674024001
2023-05-19,08:48:10.000,139,11009223,13045,0,1684486089,13124.999741689993,110.49010749000445,53557.746869040006
2023-05-19,08:48:11.000,139,11009182,13085,0,1684486090,13125.019950619993,110.48305835999781,53557.77481752
2023-05-19,08:48:12.000,139,11009124,13205,0,1684486091,13124.959323829993,110.51125488000253,53557.67001072001
2023-05-19,08:48:13.000,139,11009175,13205,0,1684486092,13125.013214309998,110.51830401000188,53557.697959200006
2023-05-19,08:48:14.000,139,11009190,13045,0,1684486093,13125.013214309998,110.50420575000317,53557.76783040001
2023-05-19,08:48:15.000,139,11009186,13045,0,1684486094,13125.040159549993,110.45486184000038,53557.76783040001
2023-05-19,08:48:16.000,139,11009160,12565,0,1684486095,13125.033423239998,110.47600922999845,53557.73988192001
2023-05-19,08:48:17.000,139,11009226,12965,0,1684486096,13125.019950619993,110.47600922999845,53557.725907680004
2023-05-19,08:48:18.000,139,11009200,13245,0,1684486097,13125.026686929989,110.4971566200038,53557.78879176001
2023-05-19,08:48:19.000,139,11009147,13285,0,1684486098,13125.033423239998,110.4971566200038,53557.82372736
2023-05-19,08:48:20.000,139,11009185,13285,0,1684486099,13125.006477999988,110.50420575000317,53557.82372736
2023-05-19,08:48:21.000,139,11009171,13125,0,1684486100,13124.959323829993,110.49010749000445,53557.75385616
2023-05-19,08:48:22.000,139,11009202,12805,0,1684486101,13124.986269069988,110.50420575000317,53557.81674024001
2023-05-19,08:48:23.000,139,11009204,13245,0,1684486102,13125.033423239998,110.4971566200038,53557.90757280001
2023-05-19,08:48:24.000,139,11009187,13245,0,1684486103,13125.046895859989,110.46191096999974,53557.85866296001
2023-05-19,08:48:25.000,139,11009201,12965,0,1684486104,13125.026686929989,110.46191096999974,53557.85866296001
2023-05-19,08:48:26.000,139,11009178,13125,0,1684486105,13124.939114899993,110.50420575000317,53557.78180464
2023-05-19,08:48:27.000,139,11009185,13045,0,1684486106,13124.999741689993,110.47600922999845,53557.795778880005
2023-05-19,08:48:28.000,139,11009185,13085,0,1684486107,13124.993005379998,110.49010749000445,53557.83770160001
2023-05-19,08:48:29.000,139,11009205,13045,0,1684486108,13124.979532759993,110.49010749000445,53557.82372736
2023-05-19,08:48:30.000,139,11009162,12925,0,1684486109,13125.033423239998,110.48305835999781,53557.90757280001
2023-05-19,08:48:31.000,139,11009178,12925,0,1684486110,13124.972796449998,110.50420575000317,53557.865650080006
2023-05-19,08:48:32.000,139,11009172,12845,0,1684486111,13124.945851209988,110.51830401000188,53557.82372736
2023-05-19,08:48:33.000,139,11009195,12885,0,1684486112,13124.972796449998,110.49010749000445,53557.802766
2023-05-19,08:48:34.000,139,11009243,12925,0,1684486113,13124.986269069988,110.47600922999845,53557.82372736
2023-05-19,08:48:35.000,139,11009176,13325,0,1684486114,13124.986269069988,110.49010749000445,53557.865650080006
2023-05-19,08:48:36.000,139,11009193,12925,0,1684486115,13124.993005379998,110.47600922999845,53557.83770160001
2023-05-19,08:48:37.000,139,11009165,13325,0,1684486116,13124.966060139988,110.48305835999781,53557.865650080006
2023-05-19,08:48:38.000,139,11009162,12525,0,1684486117,13124.972796449998,110.4689600999991,53557.83071448
2023-05-19,08:48:39.000,139,11009163,13125,0,1684486118,13125.046895859989,110.4689600999991,53557.93552128001
2023-05-19,08:48:40.000,139,11009165,13125,0,1684486119,13125.040159549993,110.4689600999991,53557.914559920006
2023-05-19,08:48:41.000,139,11009178,12925,0,1684486120,13125.046895859989,110.44781271000102,53557.97045688
2023-05-19,08:48:42.000,139,11009147,13005,0,1684486121,13124.986269069988,110.46191096999974,53557.8726372
2023-05-19,08:48:43.000,139,11009160,13045,0,1684486122,13125.013214309998,110.4337144500023,53557.893598560004
2023-05-19,08:48:44.000,139,11009175,13245,0,1684486123,13125.040159549993,110.41961619000358,53557.8726372
2023-05-19,08:48:45.000,139,11009200,13125,0,1684486124,13125.067104789989,110.40551793000486,53557.95648264001
2023-05-19,08:48:46.000,139,11009188,13125,0,1684486125,13125.026686929989,110.38437053999951,53557.87962432
2023-05-19,08:48:47.000,139,11009185,13085,0,1684486126,13125.053632169998,110.34912489000271,53557.92853416
2023-05-19,08:48:48.000,139,11009163,12885,0,1684486127,13125.073841099998,110.39846879999823,53557.99141824
2023-05-19,08:48:49.000,139,11009189,13085,0,1684486128,13125.120995269994,110.31387923999864,53557.93552128001
2023-05-19,08:48:50.000,139,11009175,12925,0,1684486129,13125.067104789989,110.31387923999864,53557.963469760005
2023-05-19,08:48:51.000,139,11009188,12765,0,1684486130,13125.080577409994,110.29978097999992,53557.92853416
2023-05-19,08:48:52.000,139,11009207,12845,0,1684486131,13125.073841099998,110.30683010999928,53557.92853416
2023-05-19,08:48:53.000,139,11009172,13085,0,1684486132,13125.060368479993,110.32797750000464,53557.865650080006
2023-05-19,08:48:54.000,139,11009180,13125,0,1684486133,13125.114258959999,110.27863359000185,53557.93552128001
2023-05-19,08:48:55.000,139,11009188,13325,0,1684486134,13125.134467889999,110.25043707000441,53558.012379600004
2023-05-19,08:48:56.000,139,11009166,12885,0,1684486135,13125.120995269994,110.23633880999841,53557.99141824
2023-05-19,08:48:57.000,139,11009157,13125,0,1684486136,13125.067104789989,110.19404403000226,53557.9425084
2023-05-19,08:48:58.000,139,11009223,13205,0,1684486137,13125.053632169998,110.1869949000029,53557.98443112001
2023-05-19,08:48:59.000,139,11009192,13245,0,1684486138,13125.114258959999,110.20109316000162,53558.00539248001
2023-05-19,08:49:00.000,139,11009190,13285,0,1684486139,13125.087313719989,110.15174924999883,53557.977444
2023-05-19,08:49:01.000,139,11009189,13125,0,1684486140,13125.006477999988,110.13765099000011,53557.92853416
2023-05-19,08:49:02.000,139,11009187,13045,0,1684486141,13125.026686929989,110.12355273000139,53557.99141824
2023-05-19,08:49:03.000,139,11009170,12845,0,1684486142,13125.053632169998,110.0883070800046,53558.01936672
2023-05-19,08:49:04.000,139,11009164,12845,0,1684486143,13125.120995269994,110.0742088199986,53558.082250800006
2023-05-19,08:49:05.000,139,11009189,13085,0,1684486144,13125.120995269994,110.10945447000267,53558.05430232001
2023-05-19,08:49:06.000,139,11009175,12885,0,1684486145,13125.046895859989,110.0883070800046,53558.01936672
2023-05-19,08:49:07.000,139,11009185,12965,0,1684486146,13124.993005379998,110.09535621000396,53557.963469760005
2023-05-19,08:49:08.000,139,11009165,13085,0,1684486147,13125.060368479993,110.0883070800046,53558.00539248001
2023-05-19,08:49:09.000,139,11009170,12805,0,1684486148,13125.053632169998,110.08125794999796,53558.061289440004
2023-05-19,08:49:10.000,139,11009184,12965,0,1684486149,13125.080577409994,110.06011055999988,53558.06827656
2023-05-19,08:49:11.000,139,11009179,12965,0,1684486150,13125.053632169998,110.04601230000117,53558.061289440004
2023-05-19,08:49:12.000,139,11009215,12925,0,1684486151,13125.053632169998,110.01781578000373,53558.061289440004
2023-05-19,08:49:13.000,139,11009145,13285,0,1684486152,13125.060368479993,110.00371751999774,53558.082250800006
2023-05-19,08:49:14.000,139,11009168,13005,0,1684486153,13125.080577409994,110.02486491000309,53558.033340960006
2023-05-19,08:49:15.000,139,11009171,13005,0,1684486154,13125.073841099998,110.01076665000437,53558.08923792
2023-05-19,08:49:16.000,139,11009202,13125,0,1684486155,13125.006477999988,110.00371751999774,53557.99141824
2023-05-19,08:49:17.000,139,11009181,13125,0,1684486156,13125.019950619993,109.98257012999966,53558.061289440004
2023-05-19,08:49:18.000,139,11009156,12965,0,1684486157,13125.100786339994,109.94732448000286,53558.02635384001
2023-05-19,08:49:19.000,139,11009196,12925,0,1684486158,13125.094050029998,109.89798057000007,53558.14513488
2023-05-19,08:49:20.000,139,11009194,12925,0,1684486159,13125.087313719989,109.90502969999943,53558.082250800006
2023-05-19,08:49:21.000,139,11009185,13005,0,1684486160,13125.053632169998,109.88388231000135,53558.10321216001
2023-05-19,08:49:22.000,139,11009159,12845,0,1684486161,13125.013214309998,109.88388231000135,53558.01936672
2023-05-19,08:49:23.000,139,11009198,13085,0,1684486162,13124.993005379998,109.89798057000007,53558.061289440004
2023-05-19,08:49:24.000,139,11009159,13325,0,1684486163,13125.026686929989,109.84863666000456,53558.09622504
2023-05-19,08:49:25.000,139,11009188,13125,0,1684486164,13124.979532759993,109.85568579000392,53558.07526368001
2023-05-19,08:49:26.000,139,11009169,13125,0,1684486165,13124.945851209988,109.86273492000328,53558.033340960006
2023-05-19,08:49:27.000,139,11009170,13005,0,1684486166,13124.945851209988,109.79929275000177,53558.061289440004
2023-05-19,08:49:28.000,139,11009174,13165,0,1684486167,13125.040159549993,109.7640470999977,53558.15910912
2023-05-19,08:49:29.000,139,11009169,12965,0,1684486168,13125.040159549993,109.74994883999898,53558.082250800006
2023-05-19,08:49:30.000,139,11009160,13165,0,1684486169,13125.026686929989,109.7640470999977,53558.11019928
2023-05-19,08:49:31.000,139,11009139,12805,0,1684486170,13125.026686929989,109.74289970999962,53558.082250800006
2023-05-19,08:49:32.000,139,11009193,12765,0,1684486171,13125.013214309998,109.7288014500009,53558.02635384001
2023-05-19,08:49:33.000,139,11009178,13205,0,1684486172,13124.952587519998,109.7288014500009,53558.08923792
2023-05-19,08:49:34.000,139,11009179,12965,0,1684486173,13125.013214309998,109.7288014500009,53558.13814776
2023-05-19,08:49:35.000,139,11009154,12965,0,1684486174,13125.006477999988,109.70765406000282,53558.15910912
2023-05-19,08:49:36.000,139,11009195,13005,0,1684486175,13124.999741689993,109.67240840999875,53558.07526368001
2023-05-19,08:49:37.000,139,11009197,12885,0,1684486176,13124.932378589998,109.6935558000041,53558.0473152
2023-05-19,08:49:38.000,139,11009182,13125,0,1684486177,13124.993005379998,109.68650667000475,53558.082250800006
2023-05-19,08:49:39.000,139,11009144,13285,0,1684486178,13124.979532759993,109.67945753999811,53558.15910912
2023-05-19,08:49:40.000,139,11009177,13365,0,1684486179,13124.972796449998,109.67240840999875,53558.12417352001
2023-05-19,08:49:41.000,139,11009147,13205,0,1684486180,13124.905433350003,109.65126102000067,53558.05430232001
2023-05-19,08:49:42.000,139,11009164,12965,0,1684486181,13124.905433350003,109.63716276000196,53558.04032808
2023-05-19,08:49:43.000,139,11009175,13125,0,1684486182,13124.972796449998,109.6301136300026,53558.131160640005
2023-05-19,08:49:44.000,139,11009143,12845,0,1684486183,13125.013214309998,109.6301136300026,53558.19404472001
2023-05-19,08:49:45.000,139,11009197,13005,0,1684486184,13124.939114899993,109.57372059000045,53558.131160640005
2023-05-19,08:49:46.000,139,11009203,13205,0,1684486185,13124.891960729998,109.55962233000173,53558.08923792
2023-05-19,08:49:47.000,139,11009170,12965,0,1684486186,13124.905433350003,109.5173275499983,53558.11019928
2023-05-19,08:49:48.000,139,11009197,12965,0,1684486187,13124.925642280003,109.49618016000022,53558.14513488
2023-05-19,08:49:49.000,139,11009178,12925,0,1684486188,13124.945851209988,109.48913103000086,53558.14513488
2023-05-19,08:49:50.000,139,11009219,13045,0,1684486189,13124.966060139988,109.51027841999894,53558.1870576
2023-05-19,08:49:51.000,139,11009199,12845,0,1684486190,13124.939114899993,109.47503277000214,53558.1870576
2023-05-19,08:49:52.000,139,11009188,12965,0,1684486191,13124.932378589998,109.48913103000086,53558.12417352001
2023-05-19,08:49:53.000,139,11009192,12965,0,1684486192,13124.972796449998,109.43978711999807,53558.15910912
2023-05-19,08:49:54.000,139,11009187,13045,0,1684486193,13124.905433350003,109.39749234000192,53558.12417352001
2023-05-19,08:49:55.000,139,11009177,12805,0,1684486194,13124.905433350003,109.35519755999849,53558.15212200001
2023-05-19,08:49:56.000,139,11009218,12845,0,1684486195,13124.898697039993,109.39749234000192,53558.05430232001
2023-05-19,08:49:57.000,139,11009148,13045,0,1684486196,13124.858279179993,109.33405017000041,53558.061289440004
2023-05-19,08:49:58.000,139,11009173,13125,0,1684486197,13124.912169659998,109.34109929999977,53558.10321216001
2023-05-19,08:49:59.000,139,11009194,13165,0,1684486198,13124.932378589998,109.29880452000361,53558.16609624
2023-05-19,08:50:00.000,139,11009147,12725,0,1684486199,13124.945851209988,109.29175539000425,53558.131160640005
2023-05-19,08:50:01.000,139,11009193,13005,0,1684486200,13124.912169659998,109.2706079999989,53558.16609624
2023-05-19,08:50:02.000,139,11009224,13005,0,1684486201,13124.878488109993,109.26355886999954,53558.131160640005
2023-05-19,08:50:03.000,139,11009168,13125,0,1684486202,13124.871751799998,109.2706079999989,53558.11019928
2023-05-19,08:50:04.000,139,11009189,12765,0,1684486203,13124.898697039993,109.25650974000018,53558.15212200001
2023-05-19,08:50:05.000,139,11009192,12765,0,1684486204,13124.878488109993,109.24241148000146,53558.16609624
2023-05-19,08:50:06.000,139,11009174,13325,0,1684486205,13124.838070249993,109.22126409000339,53558.131160640005
2023-05-19,08:50:07.000,139,11009139,12845,0,1684486206,13124.824597630002,109.18601843999932,53558.15910912
2023-05-19,08:50:08.000,139,11009168,12805,0,1684486207,13124.844806560002,109.15782192000188,53558.16609624
2023-05-19,08:50:09.000,139,11009205,12965,0,1684486208,13124.831333939997,109.15077279000252,53558.180070480004
2023-05-19,08:50:10.000,139,11009210,13165,0,1684486209,13124.811125009997,109.1719201800006,53558.13814776
2023-05-19,08:50:11.000,139,11009145,13325,0,1684486210,13124.770707149997,109.15077279000252,53558.17308336001
2023-05-19,08:50:12.000,139,11009188,13005,0,1684486211,13124.757234529992,109.14372366000316,53558.082250800006
2023-05-19,08:50:13.000,139,11009228,12685,0,1684486212,13124.743761910002,109.11552713999845,53558.07526368001
2023-05-19,08:50:14.000,139,11009194,12925,0,1684486213,13124.763970840002,109.12962540000444,53558.15910912
2023-05-19,08:50:15.000,139,11009214,12965,0,1684486214,13124.838070249993,109.06618323000293,53558.19404472001
2023-05-19,08:50:16.000,139,11009199,12765,0,1684486215,13124.811125009997,109.04503584000486,53558.20801896
2023-05-19,08:50:17.000,139,11009208,12965,0,1684486216,13124.737025599992,109.01683932000014,53558.16609624
2023-05-19,08:50:18.000,139,11009192,13125,0,1684486217,13124.763970840002,108.99569193000207,53558.1870576
2023-05-19,08:50:19.000,139,11009200,13085,0,1684486218,13124.703344050002,108.98159367000335,53558.20801896
2023-05-19,08:50:20.000,139,11009201,13125,0,1684486219,13124.737025599992,108.98159367000335,53558.15212200001
2023-05-19,08:50:21.000,139,11009213,13085,0,1684486220,13124.683135120002,108.95339714999864,53558.15212200001
2023-05-19,08:50:22.000,139,11009174,13005,0,1684486221,13124.703344050002,108.91110237000248,53558.19404472001
2023-05-19,08:50:23.000,139,11009173,13245,0,1684486222,13124.777443459992,108.88290584999777,53558.228980320004
2023-05-19,08:50:24.000,139,11009177,12965,0,1684486223,13124.743761910002,108.8899549800044,53558.23596744
2023-05-19,08:50:25.000,139,11009191,13285,0,1684486224,13124.743761910002,108.79831628999818,53558.249941680006
2023-05-19,08:50:26.000,139,11009158,13285,0,1684486225,13124.710080359997,108.79831628999818,53558.21500608
2023-05-19,08:50:27.000,139,11009198,13205,0,1684486226,13124.696607739992,108.75602151000203,53558.131160640005
2023-05-19,08:50:28.000,139,11009187,13165,0,1684486227,13124.683135120002,108.77011977000075,53558.131160640005
2023-05-19,08:50:29.000,139,11009176,12885,0,1684486228,13124.757234529992,108.7137267299986,53558.21500608
2023-05-19,08:50:30.000,139,11009184,13205,0,1684486229,13124.683135120002,108.72782499000459,53558.180070480004
2023-05-19,08:50:31.000,139,11009164,13005,0,1684486230,13124.689871429997,108.69257934000052,53558.15910912
2023-05-19,08:50:32.000,139,11009174,12925,0,1684486231,13124.723552980002,108.66438282000308,53558.26391592
2023-05-19,08:50:33.000,139,11009167,13165,0,1684486232,13124.730289289997,108.66438282000308,53558.1870576
2023-05-19,08:50:34.000,139,11009223,13285,0,1684486233,13124.662926190002,108.63618629999837,53558.228980320004
2023-05-19,08:50:35.000,139,11009196,12845,0,1684486234,13124.683135120002,108.62913716999901,53558.14513488
2023-05-19,08:50:36.000,139,11009165,13365,0,1684486235,13124.676398809992,108.60798978000093,53558.14513488
2023-05-19,08:50:37.000,139,11009183,12965,0,1684486236,13124.669662499997,108.58684239000286,53558.19404472001
2023-05-19,08:50:38.000,139,11009204,12965,0,1684486237,13124.696607739992,108.58684239000286,53558.22199320001
2023-05-19,08:50:39.000,139,11009211,12925,0,1684486238,13124.696607739992,108.55159673999879,53558.21500608
2023-05-19,08:50:40.000,139,11009206,13045,0,1684486239,13124.770707149997,108.54454760999943,53558.24295456001
2023-05-19,08:50:41.000,139,11009209,13045,0,1684486240,13124.730289289997,108.48815457000455,53558.24295456001
2023-05-19,08:50:42.000,139,11009215,13045,0,1684486241,13124.703344050002,108.49520370000391,53558.15212200001
2023-05-19,08:50:43.000,139,11009171,13125,0,1684486242,13124.662926190002,108.50225283000327,53558.17308336001
2023-05-19,08:50:44.000,139,11009186,13165,0,1684486243,13124.676398809992,108.49520370000391,53558.1870576
2023-05-19,08:50:45.000,139,11009207,13245,0,1684486244,13124.669662499997,108.48110543999792,53558.15212200001
2023-05-19,08:50:46.000,139,11009186,12885,0,1684486245,13124.703344050002,108.42471240000305,53558.19404472001
2023-05-19,08:50:47.000,139,11009179,13325,0,1684486246,13124.703344050002,108.39651587999833,53558.201031840006
2023-05-19,08:50:48.000,139,11009195,12925,0,1684486247,13124.649453569997,108.38946674999897,53558.15212200001
2023-05-19,08:50:49.000,139,11009179,13005,0,1684486248,13124.710080359997,108.36127023000154,53558.15910912
2023-05-19,08:50:50.000,139,11009194,12845,0,1684486249,13124.615772019992,108.3683193600009,53558.20801896
2023-05-19,08:50:51.000,139,11009181,13245,0,1684486250,13124.649453569997,108.31192631999875,53558.14513488
2023-05-19,08:50:52.000,139,11009180,13285,0,1684486251,13124.588826779996,108.32602458000474,53558.10321216001
2023-05-19,08:50:53.000,139,11009158,13325,0,1684486252,13124.575354159992,108.28372980000131,53558.14513488
2023-05-19,08:50:54.000,139,11009160,13045,0,1684486253,13124.629244639997,108.29077893000067,53558.228980320004
2023-05-19,08:50:55.000,139,11009173,13005,0,1684486254,13124.662926190002,108.24848415000451,53558.17308336001
2023-05-19,08:50:56.000,139,11009161,12925,0,1684486255,13124.629244639997,108.24143501999788,53558.131160640005
2023-05-19,08:50:57.000,139,11009193,13165,0,1684486256,13124.582090470001,108.2202876299998,53558.09622504
2023-05-19,08:50:58.000,139,11009241,13125,0,1684486257,13124.602299400001,108.21323850000044,53558.14513488
2023-05-19,08:50:59.000,139,11009205,12885,0,1684486258,13124.609035709997,108.17799285000365,53558.15212200001
2023-05-19,08:51:00.000,139,11009199,12965,0,1684486259,13124.575354159992,108.19209111000237,53558.13814776
2023-05-19,08:51:01.000,139,11009177,12845,0,1684486260,13124.534936299991,108.19914024000173,53558.07526368001
2023-05-19,08:51:02.000,139,11009155,13005,0,1684486261,13124.561881540001,108.16389458999765,53558.09622504
2023-05-19,08:51:03.000,139,11009214,13125,0,1684486262,13124.595563089992,108.17094372000429,53558.14513488
2023-05-19,08:51:04.000,139,11009184,13125,0,1684486263,13124.622508330001,108.12864894000086,53558.201031840006
2023-05-19,08:51:05.000,139,11009217,12845,0,1684486264,13124.642717260002,108.09340329000406,53558.19404472001
2023-05-19,08:51:06.000,139,11009178,13165,0,1684486265,13124.568617849996,108.09340329000406,53558.12417352001
2023-05-19,08:51:07.000,139,11009211,13325,0,1684486266,13124.595563089992,108.09340329000406,53558.11019928
2023-05-19,08:51:08.000,139,11009207,13045,0,1684486267,13124.602299400001,108.06520676999935,53558.131160640005
2023-05-19,08:51:09.000,139,11009194,13005,0,1684486268,13124.615772019992,108.02996112000255,53558.11019928
2023-05-19,08:51:10.000,139,11009181,13205,0,1684486269,13124.609035709997,108.03701025000191,53558.13814776
2023-05-19,08:51:11.000,139,11009169,12885,0,1684486270,13124.602299400001,108.00176459999784,53558.14513488
2023-05-19,08:51:12.000,139,11009172,13045,0,1684486271,13124.609035709997,108.00176459999784,53558.15212200001
2023-05-19,08:51:13.000,139,11009157,13125,0,1684486272,13124.656189879992,107.99471546999848,53558.1171864
2023-05-19,08:51:14.000,139,11009176,13205,0,1684486273,13124.696607739992,107.95946982000169,53558.15910912
2023-05-19,08:51:15.000,139,11009194,12685,0,1684486274,13124.683135120002,107.93127330000425,53558.131160640005
2023-05-19,08:51:16.000,139,11009213,12805,0,1684486275,13124.669662499997,107.95242069000233,53558.08923792
2023-05-19,08:51:17.000,139,11009174,13005,0,1684486276,13124.656189879992,107.92422417000489,53558.08923792
2023-05-19,08:51:18.000,139,11009187,13125,0,1684486277,13124.750498219997,107.89602765000018,53558.17308336001
2023-05-19,08:51:19.000,139,11009184,13045,0,1684486278,13124.710080359997,107.86783113000274,53558.14513488
2023-05-19,08:51:20.000,139,11009210,13165,0,1684486279,13124.790916079997,107.83258547999867,53558.21500608
2023-05-19,08:51:21.000,139,11009175,13205,0,1684486280,13124.763970840002,107.83258547999867,53558.14513488
2023-05-19,08:51:22.000,139,11009196,12965,0,1684486281,13124.723552980002,107.79029070000252,53558.09622504
2023-05-19,08:51:23.000,139,11009218,13285,0,1684486282,13124.750498219997,107.79029070000252,53558.07526368001
2023-05-19,08:51:24.000,139,11009214,13165,0,1684486283,13124.804388700002,107.78324157000316,53558.09622504
2023-05-19,08:51:25.000,139,11009221,13165,0,1684486284,13124.790916079997,107.73389766000037,53558.15910912
2023-05-19,08:51:26.000,139,11009183,13005,0,1684486285,13124.777443459992,107.75504504999844,53558.08923792
2023-05-19,08:51:27.000,139,11009190,13245,0,1684486286,13124.777443459992,107.69160288000421,53558.12417352001
2023-05-19,08:51:28.000,139,11009197,13245,0,1684486287,13124.831333939997,107.68455375000485,53558.201031840006
2023-05-19,08:51:29.000,139,11009191,13245,0,1684486288,13124.811125009997,107.64930810000078,53558.20801896
2023-05-19,08:51:30.000,139,11009188,13085,0,1684486289,13124.844806560002,107.64225897000142,53558.201031840006
2023-05-19,08:51:31.000,139,11009189,13085,0,1684486290,13124.817861319993,107.6281607100027,53558.249941680006
2023-05-19,08:51:32.000,139,11009167,12805,0,1684486291,13124.811125009997,107.64225897000142,53558.201031840006
2023-05-19,08:51:33.000,139,11009163,12965,0,1684486292,13124.804388700002,107.61406245000398,53558.1870576
2023-05-19,08:51:34.000,139,11009186,12925,0,1684486293,13124.851542869998,107.57881679999991,53558.2569288
2023-05-19,08:51:35.000,139,11009189,12925,0,1684486294,13124.811125009997,107.57176767000055,53558.228980320004
2023-05-19,08:51:36.000,139,11009176,13125,0,1684486295,13124.844806560002,107.5153746299984,53558.20801896
2023-05-19,08:51:37.000,139,11009181,13125,0,1684486296,13124.811125009997,107.5294728900044,53558.201031840006
2023-05-19,08:51:38.000,139,11009210,13285,0,1684486297,13124.817861319993,107.54357115000312,53558.22199320001
2023-05-19,08:51:39.000,139,11009177,13165,0,1684486298,13124.817861319993,107.49422724000033,53558.201031840006
2023-05-19,08:51:40.000,139,11009188,13005,0,1684486299,13124.865015490002,107.48012898000161,53558.23596744
2023-05-19,08:51:41.000,139,11009201,13285,0,1684486300,13124.797652389992,107.48012898000161,53558.180070480004
2023-05-19,08:51:42.000,139,11009209,13045,0,1684486301,13124.831333939997,107.44488333000481,53558.20801896
2023-05-19,08:51:43.000,139,11009179,13165,0,1684486302,13124.865015490002,107.42373593999946,53558.2569288
2023-05-19,08:51:44.000,139,11009206,12765,0,1684486303,13124.865015490002,107.4166868100001,53558.27789016
2023-05-19,08:51:45.000,139,11009162,13125,0,1684486304,13124.831333939997,107.39553942000202,53558.28487728
2023-05-19,08:51:46.000,139,11009146,13005,0,1684486305,13124.871751799998,107.36029376999795,53558.24295456001
2023-05-19,08:51:47.000,139,11009191,13165,0,1684486306,13124.811125009997,107.36029376999795,53558.23596744
2023-05-19,08:51:48.000,139,11009159,13165,0,1684486307,13124.790916079997,107.31094986000244,53558.13814776
2023-05-19,08:51:49.000,139,11009212,13085,0,1684486308,13124.858279179993,107.30390073000308,53558.23596744
2023-05-19,08:51:50.000,139,11009193,13125,0,1684486309,13124.885224420002,107.33914637999987,53558.22199320001
2023-05-19,08:51:51.000,139,11009183,13085,0,1684486310,13124.838070249993,107.33914637999987,53558.29186440001
2023-05-19,08:51:52.000,139,11009193,12965,0,1684486311,13124.878488109993,107.30390073000308,53558.23596744
2023-05-19,08:51:53.000,139,11009188,13045,0,1684486312,13124.912169659998,107.28275333999773,53558.31981288001
2023-05-19,08:51:54.000,139,11009195,13085,0,1684486313,13124.905433350003,107.23340943000221,53558.19404472001
2023-05-19,08:51:55.000,139,11009189,13325,0,1684486314,13124.918905969993,107.19816377999814,53558.28487728
2023-05-19,08:51:56.000,139,11009199,12885,0,1684486315,13124.838070249993,107.2193111700035,53558.131160640005
2023-05-19,08:51:57.000,139,11009210,12925,0,1684486316,13124.871751799998,107.15586900000199,53558.180070480004
2023-05-19,08:51:58.000,139,11009187,12845,0,1684486317,13124.925642280003,107.14177074000327,53558.20801896
2023-05-19,08:51:59.000,139,11009195,13085,0,1684486318,13124.979532759993,107.15586900000199,53558.28487728
2023-05-19,08:52:00.000,139,11009159,13125,0,1684486319,13124.972796449998,107.12062334999791,53558.2569288
2023-05-19,08:52:01.000,139,11009221,13085,0,1684486320,13124.939114899993,107.12767248000455,53558.22199320001
2023-05-19,08:52:02.000,139,11009191,13005,0,1684486321,13124.905433350003,107.11357421999855,53558.20801896
2023-05-19,08:52:03.000,139,11009163,13085,0,1684486322,13124.898697039993,107.0712794400024,53558.16609624
2023-05-19,08:52:04.000,139,11009202,12925,0,1684486323,13124.939114899993,107.07832857000176,53558.180070480004
2023-05-19,08:52:05.000,139,11009207,13125,0,1684486324,13124.959323829993,107.04308291999769,53558.228980320004
2023-05-19,08:52:06.000,139,11009218,13205,0,1684486325,13124.945851209988,107.02898465999897,53558.23596744
2023-05-19,08:52:07.000,139,11009140,12805,0,1684486326,13124.966060139988,107.02193552999961,53558.27789016
2023-05-19,08:52:08.000,139,11009189,13125,0,1684486327,13125.040159549993,106.97964075000345,53558.3268
2023-05-19,08:52:09.000,139,11009220,12925,0,1684486328,13125.019950619993,106.9725916200041,53558.27090304001
2023-05-19,08:52:10.000,139,11009175,12885,0,1684486329,13124.993005379998,106.9584933599981,53558.26391592
2023-05-19,08:52:11.000,139,11009212,13085,0,1684486330,13125.040159549993,106.93734597000002,53558.27789016
2023-05-19,08:52:12.000,139,11009137,13125,0,1684486331,13124.972796449998,106.94439509999938,53558.1870576
2023-05-19,08:52:13.000,139,11009167,12965,0,1684486332,13124.993005379998,106.95144422999874,53558.17308336001
2023-05-19,08:52:14.000,139,11009194,13085,0,1684486333,13125.046895859989,106.93734597000002,53558.23596744
2023-05-19,08:52:15.000,139,11009150,13125,0,1684486334,13125.013214309998,106.90914945000259,53558.26391592
2023-05-19,08:52:16.000,139,11009170,12885,0,1684486335,13125.006477999988,106.90210032000323,53558.21500608
2023-05-19,08:52:17.000,139,11009139,13125,0,1684486336,13125.040159549993,106.9232477100013,53558.228980320004
2023-05-19,08:52:18.000,139,11009171,13125,0,1684486337,13125.060368479993,106.90210032000323,53558.2569288
2023-05-19,08:52:19.000,139,11009167,13005,0,1684486338,13125.013214309998,106.88095292999787,53558.27789016
2023-05-19,08:52:20.000,139,11009211,12765,0,1684486339,13125.040159549993,106.8598055399998,53558.228980320004
2023-05-19,08:52:21.000,139,11009142,13005,0,1684486340,13124.999741689993,106.8598055399998,53558.16609624
2023-05-19,08:52:22.000,139,11009207,13005,0,1684486341,13124.966060139988,106.8598055399998,53558.180070480004
2023-05-19,08:52:23.000,139,11009212,13245,0,1684486342,13125.033423239998,106.81751076000364,53558.2569288
2023-05-19,08:52:24.000,139,11009189,13045,0,1684486343,13125.026686929989,106.81751076000364,53558.31282576
2023-05-19,08:52:25.000,139,11009235,13325,0,1684486344,13125.060368479993,106.824559890003,53558.298851520005
2023-05-19,08:52:26.000,139,11009175,13005,0,1684486345,13124.993005379998,106.83865815000172,53558.28487728
2023-05-19,08:52:27.000,139,11009185,12925,0,1684486346,13124.979532759993,106.86685466999916,53558.21500608
2023-05-19,08:52:28.000,139,11009187,12925,0,1684486347,13124.986269069988,106.84570728000108,53558.23596744
2023-05-19,08:52:29.000,139,11009200,13285,0,1684486348,13124.972796449998,106.824559890003,53558.24295456001
2023-05-19,08:52:30.000,139,11009215,13125,0,1684486349,13124.979532759993,106.85275641000044,53558.27789016
2023-05-19,08:52:31.000,139,11009191,13085,0,1684486350,13124.993005379998,106.83160902000236,53558.23596744
2023-05-19,08:52:32.000,139,11009222,13285,0,1684486351,13124.999741689993,106.83160902000236,53558.23596744
2023-05-19,08:52:33.000,139,11009177,12885,0,1684486352,13125.013214309998,106.80341249999765,53558.22199320001
2023-05-19,08:52:34.000,139,11009192,13165,0,1684486353,13125.046895859989,106.81751076000364,53558.249941680006
2023-05-19,08:52:35.000,139,11009196,13285,0,1684486354,13125.026686929989,106.77521598000021,53558.27090304001
2023-05-19,08:52:36.000,139,11009138,13165,0,1684486355,13125.019950619993,106.81046163000428,53558.28487728
2023-05-19,08:52:37.000,139,11009205,13045,0,1684486356,13124.972796449998,106.78226510999957,53558.13814776
2023-05-19,08:52:38.000,139,11009226,12765,0,1684486357,13124.999741689993,106.80341249999765,53558.201031840006
2023-05-19,08:52:39.000,139,11009191,13085,0,1684486358,13125.019950619993,106.78931423999893,53558.27090304001
2023-05-19,08:52:40.000,139,11009170,13005,0,1684486359,13125.013214309998,106.824559890003,53558.16609624
2023-05-19,08:52:41.000,139,11009174,13045,0,1684486360,13125.040159549993,106.80341249999765,53558.22199320001
2023-05-19,08:52:42.000,139,11009208,13045,0,1684486361,13124.925642280003,106.83160902000236,53558.14513488
2023-05-19,08:52:43.000,139,11009240,12965,0,1684486362,13124.986269069988,106.80341249999765,53558.21500608
2023-05-19,08:52:44.000,139,11009217,13045,0,1684486363,13125.019950619993,106.81046163000428,53558.20801896
2023-05-19,08:52:45.000,139,11009177,13085,0,1684486364,13124.959323829993,106.80341249999765,53558.14513488
2023-05-19,08:52:46.000,139,11009138,13005,0,1684486365,13125.006477999988,106.81751076000364,53558.19404472001
2023-05-19,08:52:47.000,139,11009209,12765,0,1684486366,13124.986269069988,106.81751076000364,53558.20801896
2023-05-19,08:52:48.000,139,11009200,12925,0,1684486367,13124.979532759993,106.81046163000428,53558.13814776
2023-05-19,08:52:49.000,139,11009181,13165,0,1684486368,13125.033423239998,106.77521598000021,53558.19404472001
2023-05-19,08:52:50.000,139,11009189,13285,0,1684486369,13125.019950619993,106.81046163000428,53558.17308336001
2023-05-19,08:52:51.000,139,11009188,12925,0,1684486370,13125.019950619993,106.78226510999957,53558.131160640005
2023-05-19,08:52:52.000,139,11009213,13085,0,1684486371,13124.966060139988,106.83160902000236,53558.0473152
2023-05-19,08:52:53.000,139,11009184,13165,0,1684486372,13124.939114899993,106.8598055399998,53558.061289440004
2023-05-19,08:52:54.000,139,11009175,13165,0,1684486373,13124.993005379998,106.87390379999852,53558.15910912
2023-05-19,08:52:55.000,139,11009207,13125,0,1684486374,13125.013214309998,106.85275641000044,53558.201031840006
2023-05-19,08:52:56.000,139,11009165,12925,0,1684486375,13124.966060139988,106.87390379999852,53558.16609624
2023-05-19,08:52:57.000,139,11009227,13165,0,1684486376,13124.945851209988,106.90210032000323,53558.10321216001
2023-05-19,08:52:58.000,139,11009210,12925,0,1684486377,13124.945851209988,106.9232477100013,53558.15212200001
2023-05-19,08:52:59.000,139,11009170,13125,0,1684486378,13124.993005379998,106.94439509999938,53558.17308336001
2023-05-19,08:53:00.000,139,11009208,12725,0,1684486379,13124.993005379998,106.95144422999874,53558.1870576
2023-05-19,08:53:01.000,139,11009198,12885,0,1684486380,13124.939114899993,106.94439509999938,53558.06827656
2023-05-19,08:53:02.000,139,11009194,13165,0,1684486381,13124.918905969993,106.9584933599981,53558.15212200001
2023-05-19,08:53:03.000,139,11009181,13085,0,1684486382,13124.952587519998,106.96554249000474,53558.11019928
2023-05-19,08:53:04.000,139,11009167,12925,0,1684486383,13125.033423239998,106.9725916200041,53558.16609624
2023-05-19,08:53:05.000,139,11009235,12925,0,1684486384,13125.046895859989,106.97964075000345,53558.19404472001
2023-05-19,08:53:06.000,139,11009158,12925,0,1684486385,13125.019950619993,106.95144422999874,53558.15910912
2023-05-19,08:53:07.000,139,11009185,13125,0,1684486386,13125.040159549993,106.9725916200041,53558.17308336001
2023-05-19,08:53:08.000,139,11009153,13045,0,1684486387,13124.959323829993,106.99373901000217,53558.11019928
2023-05-19,08:53:09.000,139,11009148,13085,0,1684486388,13124.999741689993,107.00078814000153,53558.14513488
2023-05-19,08:53:10.000,139,11009191,13085,0,1684486389,13125.026686929989,106.99373901000217,53558.21500608
2023-05-19,08:53:11.000,139,11009181,12885,0,1684486390,13124.979532759993,107.03603378999833,53558.180070480004
2023-05-19,08:53:12.000,139,11009162,13005,0,1684486391,13125.006477999988,107.04308291999769,53558.15212200001
2023-05-19,08:53:13.000,139,11009183,13005,0,1684486392,13125.026686929989,107.03603378999833,53558.131160640005
2023-05-19,08:53:14.000,139,11009133,13005,0,1684486393,13125.019950619993,107.02898465999897,53558.22199320001
2023-05-19,08:53:15.000,139,11009177,13205,0,1684486394,13124.959323829993,107.04308291999769,53558.12417352001
2023-05-19,08:53:16.000,139,11009234,13045,0,1684486395,13124.959323829993,107.06423031000304,53558.11019928
2023-05-19,08:53:17.000,139,11009200,12965,0,1684486396,13124.993005379998,107.08537770000112,53558.13814776
2023-05-19,08:53:18.000,139,11009208,13205,0,1684486397,13125.033423239998,107.1065250899992,53558.21500608
2023-05-19,08:53:19.000,139,11009199,13085,0,1684486398,13125.060368479993,107.07832857000176,53558.24295456001
2023-05-19,08:53:20.000,139,11009233,13085,0,1684486399,13125.033423239998,107.12767248000455,53558.249941680006
2023-05-19,08:53:21.000,139,11009200,13005,0,1684486400,13125.033423239998,107.14881987000263,53558.22199320001
2023-05-19,08:53:22.000,139,11009176,12845,0,1684486401,13124.945851209988,107.12767248000455,53558.10321216001
2023-05-19,08:53:23.000,139,11009143,13005,0,1684486402,13124.918905969993,107.15586900000199,53558.15212200001
2023-05-19,08:53:24.000,139,11009233,12685,0,1684486403,13124.885224420002,107.12767248000455,53558.082250800006
2023-05-19,08:53:25.000,139,11009198,13205,0,1684486404,13124.972796449998,107.1699672600007,53558.17308336001
2023-05-19,08:53:26.000,139,11009172,13005,0,1684486405,13124.986269069988,107.18406551999942,53558.19404472001
2023-05-19,08:53:27.000,139,11009176,12885,0,1684486406,13124.959323829993,107.18406551999942,53558.16609624
2023-05-19,08:53:28.000,139,11009195,12885,0,1684486407,13124.952587519998,107.20521291000478,53558.180070480004
2023-05-19,08:53:29.000,139,11009231,12925,0,1684486408,13124.925642280003,107.19111464999878,53558.180070480004
2023-05-19,08:53:30.000,139,11009183,13005,0,1684486409,13124.925642280003,107.24045856000157,53558.16609624
2023-05-19,08:53:31.000,139,11009161,13285,0,1684486410,13124.925642280003,107.24045856000157,53558.14513488
2023-05-19,08:53:32.000,139,11009198,12925,0,1684486411,13124.891960729998,107.27570420999837,53558.09622504
2023-05-19,08:53:33.000,139,11009194,12965,0,1684486412,13124.865015490002,107.30390073000308,53558.08923792
2023-05-19,08:53:34.000,139,11009219,12845,0,1684486413,13124.972796449998,107.30390073000308,53558.19404472001
2023-05-19,08:53:35.000,139,11009153,13005,0,1684486414,13124.959323829993,107.3532446399986,53558.180070480004
2023-05-19,08:53:36.000,139,11009175,13045,0,1684486415,13124.925642280003,107.31094986000244,53558.17308336001
2023-05-19,08:53:37.000,139,11009175,13085,0,1684486416,13124.918905969993,107.36029376999795,53558.15212200001
2023-05-19,08:53:38.000,139,11009169,13005,0,1684486417,13124.925642280003,107.38849029000266,53558.22199320001
2023-05-19,08:53:39.000,139,11009194,13285,0,1684486418,13124.932378589998,107.39553942000202,53558.22199320001
2023-05-19,08:53:40.000,139,11009176,13165,0,1684486419,13124.932378589998,107.42373593999946,53558.13814776
2023-05-19,08:53:41.000,139,11009204,13285,0,1684486420,13124.885224420002,107.48012898000161,53558.10321216001
2023-05-19,08:53:42.000,139,11009183,12765,0,1684486421,13124.925642280003,107.45193246000417,53558.09622504
2023-05-19,08:53:43.000,139,11009199,13205,0,1684486422,13124.993005379998,107.45193246000417,53558.228980320004
2023-05-19,08:53:44.000,139,11009199,12965,0,1684486423,13124.993005379998,107.50127636999969,53558.22199320001
2023-05-19,08:53:45.000,139,11009184,13405,0,1684486424,13124.986269069988,107.50832549999905,53558.2569288
2023-05-19,08:53:46.000,139,11009171,13285,0,1684486425,13124.966060139988,107.54357115000312,53558.180070480004
2023-05-19,08:53:47.000,139,11009184,12925,0,1684486426,13124.945851209988,107.55766941000184,53558.180070480004
2023-05-19,08:53:48.000,139,11009180,12965,0,1684486427,13124.979532759993,107.57881679999991,53558.21500608
2023-05-19,08:53:49.000,139,11009155,13205,0,1684486428,13124.993005379998,107.55062028000248,53558.19404472001
2023-05-19,08:53:50.000,139,11009220,13245,0,1684486429,13125.040159549993,107.57176767000055,53558.24295456001
2023-05-19,08:53:51.000,139,11009199,12965,0,1684486430,13125.026686929989,107.57881679999991,53558.20801896
2023-05-19,08:53:52.000,139,11009185,12925,0,1684486431,13125.060368479993,107.57176767000055,53558.228980320004
2023-05-19,08:53:53.000,139,11009221,13085,0,1684486432,13125.114258959999,107.59996418999799,53558.31282576
2023-05-19,08:53:54.000,139,11009194,12925,0,1684486433,13125.080577409994,107.6281607100027,53558.24295456001
2023-05-19,08:53:55.000,139,11009157,13205,0,1684486434,13125.080577409994,107.6281607100027,53558.27090304001
2023-05-19,08:53:56.000,139,11009201,13005,0,1684486435,13125.073841099998,107.6281607100027,53558.1870576
2023-05-19,08:53:57.000,139,11009183,12925,0,1684486436,13125.073841099998,107.6281607100027,53558.23596744
2023-05-19,08:53:58.000,139,11009180,12965,0,1684486437,13125.168149439989,107.6281607100027,53558.29186440001
2023-05-19,08:53:59.000,139,11009183,13365,0,1684486438,13125.181622059994,107.6634063599995,53558.347761360004
2023-05-19,08:54:00.000,139,11009207,13045,0,1684486439,13125.215303609999,107.67750461999822,53558.35474848
2023-05-19,08:54:01.000,139,11009191,13165,0,1684486440,13125.20856729999,107.71275027000229,53558.3268
2023-05-19,08:54:02.000,139,11009183,13005,0,1684486441,13125.181622059994,107.69160288000421,53558.24295456001
2023-05-19,08:54:03.000,139,11009160,13005,0,1684486442,13125.20856729999,107.71979940000165,53558.26391592
2023-05-19,08:54:04.000,139,11009185,12925,0,1684486443,13125.262457779994,107.71275027000229,53558.34077424001
2023-05-19,08:54:05.000,139,11009191,12925,0,1684486444,13125.24898515999,107.726848530001,53558.36173560001
2023-05-19,08:54:06.000,139,11009197,13285,0,1684486445,13125.25572147,107.74094678999973,53558.29186440001
2023-05-19,08:54:07.000,139,11009192,13325,0,1684486446,13125.282666709994,107.74094678999973,53558.37570984
2023-05-19,08:54:08.000,139,11009199,13205,0,1684486447,13125.282666709994,107.71275027000229,53558.3268
2023-05-19,08:54:09.000,139,11009226,12805,0,1684486448,13125.323084569995,107.7620941799978,53558.41064544001
2023-05-19,08:54:10.000,139,11009215,12845,0,1684486449,13125.323084569995,107.7761924400038,53558.38968408001
2023-05-19,08:54:11.000,139,11009175,13285,0,1684486450,13125.35676612,107.79733983000187,53558.34077424001
2023-05-19,08:54:12.000,139,11009190,12845,0,1684486451,13125.32982087999,107.80438896000123,53558.30583864
2023-05-19,08:54:13.000,139,11009231,12965,0,1684486452,13125.33655719,107.81848721999995,53558.29186440001
2023-05-19,08:54:14.000,139,11009199,12685,0,1684486453,13125.35676612,107.83258547999867,53558.396671200004
2023-05-19,08:54:15.000,139,11009203,12925,0,1684486454,13125.37023873999,107.81848721999995,53558.396671200004
2023-05-19,08:54:16.000,139,11009177,13285,0,1684486455,13125.383711359995,107.86078200000338,53558.396671200004
2023-05-19,08:54:17.000,139,11009211,13125,0,1684486456,13125.37697505,107.86783113000274,53558.36173560001
2023-05-19,08:54:18.000,139,11009180,13245,0,1684486457,13125.39044766999,107.8748802600021,53558.41064544001
2023-05-19,08:54:19.000,139,11009214,12965,0,1684486458,13125.444338149995,107.86783113000274,53558.4316068
2023-05-19,08:54:20.000,139,11009182,13285,0,1684486459,13125.43086552999,107.88192939000146,53558.37570984
2023-05-19,08:54:21.000,139,11009185,12885,0,1684486460,13125.37697505,107.88897852000082,53558.38968408001
2023-05-19,08:54:22.000,139,11009147,12925,0,1684486461,13125.37023873999,107.91717503999826,53558.34077424001
2023-05-19,08:54:23.000,139,11009184,12965,0,1684486462,13125.39044766999,107.91717503999826,53558.45256816
2023-05-19,08:54:24.000,139,11009194,13285,0,1684486463,13125.41739291,107.94537156000297,53558.4316068
2023-05-19,08:54:25.000,139,11009183,13245,0,1684486464,13125.39044766999,107.96651895000105,53558.47352952
2023-05-19,08:54:26.000,139,11009178,13285,0,1684486465,13125.37697505,107.9735680800004,53558.38968408001
2023-05-19,08:54:27.000,139,11009216,12965,0,1684486466,13125.39718398,107.99471546999848,53558.41064544001
2023-05-19,08:54:28.000,139,11009156,13005,0,1684486467,13125.41065659999,108.00881373000448,53558.43859392001
2023-05-19,08:54:29.000,139,11009195,12965,0,1684486468,13125.41065659999,107.99471546999848,53558.4316068
2023-05-19,08:54:30.000,139,11009188,13085,0,1684486469,13125.45781077,108.01586286000384,53558.43859392001
2023-05-19,08:54:31.000,139,11009191,12885,0,1684486470,13125.43086552999,108.04405938000127,53558.396671200004
2023-05-19,08:54:32.000,139,11009170,13045,0,1684486471,13125.37023873999,108.03701025000191,53558.33378712
2023-05-19,08:54:33.000,139,11009229,13085,0,1684486472,13125.47128338999,108.05110851000063,53558.48051664
2023-05-19,08:54:34.000,139,11009179,12845,0,1684486473,13125.45781077,108.04405938000127,53558.40365832
2023-05-19,08:54:35.000,139,11009193,13085,0,1684486474,13125.47128338999,108.06520676999935,53558.466542400005
2023-05-19,08:54:36.000,139,11009206,13085,0,1684486475,13125.45781077,108.10045242000342,53558.396671200004
2023-05-19,08:54:37.000,139,11009188,13325,0,1684486476,13125.45107445999,108.10750155000278,53558.40365832
2023-05-19,08:54:38.000,139,11009200,13125,0,1684486477,13125.49822863,108.10045242000342,53558.45256816
2023-05-19,08:54:39.000,139,11009186,12925,0,1684486478,13125.504964939995,108.07930502999807,53558.49449088
2023-05-19,08:54:40.000,139,11009170,13005,0,1684486479,13125.525173869995,108.10750155000278,53558.44558104
2023-05-19,08:54:41.000,139,11009214,13445,0,1684486480,13125.55885542,108.1215998100015,53558.45256816
2023-05-19,08:54:42.000,139,11009191,12925,0,1684486481,13125.464547079995,108.10750155000278,53558.347761360004
2023-05-19,08:54:43.000,139,11009247,12805,0,1684486482,13125.49822863,108.1215998100015,53558.417632560006
2023-05-19,08:54:44.000,139,11009160,13045,0,1684486483,13125.545382799995,108.10750155000278,53558.43859392001
2023-05-19,08:54:45.000,139,11009217,13125,0,1684486484,13125.51170124999,108.10750155000278,53558.417632560006
2023-05-19,08:54:46.000,139,11009199,13005,0,1684486485,13125.57232803999,108.07930502999807,53558.45955528001
2023-05-19,08:54:47.000,139,11009131,13285,0,1684486486,13125.585800659996,108.1215998100015,53558.45955528001
2023-05-19,08:54:48.000,139,11009186,12965,0,1684486487,13125.61948221,108.09340329000406,53558.48051664
2023-05-19,08:54:49.000,139,11009207,13165,0,1684486488,13125.65990007,108.1215998100015,53558.52243936
2023-05-19,08:54:50.000,139,11009181,12885,0,1684486489,13125.65990007,108.11455068000214,53558.48750376001
2023-05-19,08:54:51.000,139,11009203,13005,0,1684486490,13125.626218519996,108.09340329000406,53558.417632560006
2023-05-19,08:54:52.000,139,11009198,13045,0,1684486491,13125.606009589996,108.13569807000022,53558.44558104
2023-05-19,08:54:53.000,139,11009200,12925,0,1684486492,13125.61948221,108.1215998100015,53558.45256816
2023-05-19,08:54:54.000,139,11009192,12965,0,1684486493,13125.646427449996,108.13569807000022,53558.501478
2023-05-19,08:54:55.000,139,11009213,13285,0,1684486494,13125.707054239996,108.10750155000278,53558.49449088
2023-05-19,08:54:56.000,139,11009178,13005,0,1684486495,13125.693581619991,108.12864894000086,53558.50846512001
2023-05-19,08:54:57.000,139,11009240,13045,0,1684486496,13125.63969114,108.17094372000429,53558.44558104
2023-05-19,08:54:58.000,139,11009200,13165,0,1684486497,13125.680109,108.14274719999958,53558.45955528001
2023-05-19,08:54:59.000,139,11009178,13085,0,1684486498,13125.673372689991,108.185041980003,53558.48750376001
2023-05-19,08:55:00.000,139,11009188,13005,0,1684486499,13125.646427449996,108.20618937000108,53558.45256816
2023-05-19,08:55:01.000,139,11009220,13165,0,1684486500,13125.646427449996,108.17094372000429,53558.466542400005
2023-05-19,08:55:02.000,139,11009189,12925,0,1684486501,13125.666636379996,108.23438588999852,53558.466542400005
2023-05-19,08:55:03.000,139,11009172,12805,0,1684486502,13125.733999479991,108.22733675999916,53558.57833632001
2023-05-19,08:55:04.000,139,11009150,13125,0,1684486503,13125.673372689991,108.2202876299998,53558.50846512001
2023-05-19,08:55:05.000,139,11009178,13085,0,1684486504,13125.727263169996,108.25553328000387,53558.5713492
2023-05-19,08:55:06.000,139,11009164,12965,0,1684486505,13125.65990007,108.26258241000323,53558.501478
2023-05-19,08:55:07.000,139,11009199,13005,0,1684486506,13125.680109,108.24848415000451,53558.536413600006
2023-05-19,08:55:08.000,139,11009231,13245,0,1684486507,13125.720526860001,108.26963154000259,53558.52243936
2023-05-19,08:55:09.000,139,11009178,13045,0,1684486508,13125.707054239996,108.27668067000195,53558.536413600006
2023-05-19,08:55:10.000,139,11009210,12845,0,1684486509,13125.693581619991,108.29782806000003,53558.54340072
2023-05-19,08:55:11.000,139,11009220,12925,0,1684486510,13125.680109,108.28372980000131,53558.49449088
2023-05-19,08:55:12.000,139,11009198,12965,0,1684486511,13125.727263169996,108.29077893000067,53558.55737496001
2023-05-19,08:55:13.000,139,11009171,12765,0,1684486512,13125.760944720001,108.29077893000067,53558.52243936
2023-05-19,08:55:14.000,139,11009160,13125,0,1684486513,13125.70031793,108.31192631999875,53558.48750376001
2023-05-19,08:55:15.000,139,11009226,12805,0,1684486514,13125.767681029996,108.29782806000003,53558.54340072
2023-05-19,08:55:16.000,139,11009218,13205,0,1684486515,13125.673372689991,108.34717197000282,53558.48750376001
2023-05-19,08:55:17.000,139,11009206,13125,0,1684486516,13125.673372689991,108.32602458000474,53558.536413600006
2023-05-19,08:55:18.000,139,11009166,13005,0,1684486517,13125.733999479991,108.34717197000282,53558.59231056
2023-05-19,08:55:19.000,139,11009183,13125,0,1684486518,13125.720526860001,108.3330737100041,53558.52243936
2023-05-19,08:55:20.000,139,11009199,13085,0,1684486519,13125.781153650001,108.34717197000282,53558.62724616001
2023-05-19,08:55:21.000,139,11009255,13125,0,1684486520,13125.754208409991,108.34717197000282,53558.585323440006
2023-05-19,08:55:22.000,139,11009231,13205,0,1684486521,13125.653163759991,108.34012284000346,53558.515452240004
2023-05-19,08:55:23.000,139,11009243,12725,0,1684486522,13125.733999479991,108.34012284000346,53558.515452240004
2023-05-19,08:55:24.000,139,11009193,12925,0,1684486523,13125.733999479991,108.36127023000154,53558.52942648001
2023-05-19,08:55:25.000,139,11009176,13005,0,1684486524,13125.740735790001,108.34717197000282,53558.54340072
2023-05-19,08:55:26.000,139,11009171,13365,0,1684486525,13125.693581619991,108.3683193600009,53558.47352952
2023-05-19,08:55:27.000,139,11009156,13045,0,1684486526,13125.693581619991,108.35422110000218,53558.44558104
2023-05-19,08:55:28.000,139,11009193,12925,0,1684486527,13125.740735790001,108.3189754499981,53558.564362080004
2023-05-19,08:55:29.000,139,11009217,12805,0,1684486528,13125.787889959996,108.34717197000282,53558.585323440006
2023-05-19,08:55:30.000,139,11009214,13005,0,1684486529,13125.754208409991,108.32602458000474,53558.52243936
2023-05-19,08:55:31.000,139,11009184,12885,0,1684486530,13125.767681029996,108.30487718999939,53558.5713492
2023-05-19,08:55:32.000,139,11009198,13285,0,1684486531,13125.720526860001,108.31192631999875,53558.49449088
2023-05-19,08:55:33.000,139,11009215,12965,0,1684486532,13125.727263169996,108.32602458000474,53558.48750376001
2023-05-19,08:55:34.000,139,11009188,13045,0,1684486533,13125.794626269992,108.3189754499981,53558.515452240004
2023-05-19,08:55:35.000,139,11009141,13005,0,1684486534,13125.801362580001,108.31192631999875,53558.52942648001
2023-05-19,08:55:36.000,139,11009135,12925,0,1684486535,13125.781153650001,108.29077893000067,53558.50846512001
2023-05-19,08:55:37.000,139,11009227,13085,0,1684486536,13125.760944720001,108.30487718999939,53558.50846512001
2023-05-19,08:55:38.000,139,11009198,12765,0,1684486537,13125.767681029996,108.27668067000195,53558.536413600006
2023-05-19,08:55:39.000,139,11009175,13325,0,1684486538,13125.801362580001,108.26963154000259,53558.564362080004
2023-05-19,08:55:40.000,139,11009188,13085,0,1684486539,13125.794626269992,108.29782806000003,53558.55737496001
2023-05-19,08:55:41.000,139,11009204,12965,0,1684486540,13125.720526860001,108.3189754499981,53558.466542400005
2023-05-19,08:55:42.000,139,11009187,12925,0,1684486541,13125.733999479991,108.27668067000195,53558.564362080004
2023-05-19,08:55:43.000,139,11009181,12925,0,1684486542,13125.774417339991,108.30487718999939,53558.6412204
2023-05-19,08:55:44.000,139,11009179,13245,0,1684486543,13125.801362580001,108.29782806000003,53558.5713492
2023-05-19,08:55:45.000,139,11009143,13005,0,1684486544,13125.767681029996,108.29782806000003,53558.6412204
2023-05-19,08:55:46.000,139,11009188,13005,0,1684486545,13125.713790549991,108.31192631999875,53558.50846512001
2023-05-19,08:55:47.000,139,11009196,13205,0,1684486546,13125.693581619991,108.3189754499981,53558.515452240004
2023-05-19,08:55:48.000,139,11009220,12765,0,1684486547,13125.740735790001,108.34012284000346,53558.52942648001
2023-05-19,08:55:49.000,139,11009197,13125,0,1684486548,13125.727263169996,108.30487718999939,53558.54340072
2023-05-19,08:55:50.000,139,11009179,12925,0,1684486549,13125.747472099996,108.3189754499981,53558.536413600006
2023-05-19,08:55:51.000,139,11009170,13285,0,1684486550,13125.70031793,108.34012284000346,53558.49449088
2023-05-19,08:55:52.000,139,11009121,12925,0,1684486551,13125.713790549991,108.37536849000026,53558.45256816
2023-05-19,08:55:53.000,139,11009156,13085,0,1684486552,13125.707054239996,108.35422110000218,53558.5713492
2023-05-19,08:55:54.000,139,11009155,12965,0,1684486553,13125.666636379996,108.38241761999961,53558.49449088
2023-05-19,08:55:55.000,139,11009185,12965,0,1684486554,13125.63969114,108.3683193600009,53558.55038784
2023-05-19,08:55:56.000,139,11009198,12965,0,1684486555,13125.63969114,108.40356500999769,53558.45955528001
2023-05-19,08:55:57.000,139,11009230,12805,0,1684486556,13125.632954829991,108.35422110000218,53558.43859392001
2023-05-19,08:55:58.000,139,11009207,13005,0,1684486557,13125.707054239996,108.34012284000346,53558.55038784
2023-05-19,08:55:59.000,139,11009156,13165,0,1684486558,13125.713790549991,108.3683193600009,53558.564362080004
2023-05-19,08:56:00.000,139,11009201,13205,0,1684486559,13125.720526860001,108.34717197000282,53558.55038784
2023-05-19,08:56:01.000,139,11009185,13285,0,1684486560,13125.686845309996,108.37536849000026,53558.515452240004
2023-05-19,08:56:02.000,139,11009191,12685,0,1684486561,13125.646427449996,108.34012284000346,53558.48750376001
2023-05-19,08:56:03.000,139,11009223,13005,0,1684486562,13125.632954829991,108.34717197000282,53558.47352952
2023-05-19,08:56:04.000,139,11009177,13045,0,1684486563,13125.693581619991,108.3189754499981,53558.501478
2023-05-19,08:56:05.000,139,11009209,12965,0,1684486564,13125.693581619991,108.24848415000451,53558.515452240004
2023-05-19,08:56:06.000,139,11009238,13205,0,1684486565,13125.680109,108.25553328000387,53558.49449088
2023-05-19,08:56:07.000,139,11009207,12965,0,1684486566,13125.707054239996,108.24848415000451,53558.55737496001
2023-05-19,08:56:08.000,139,11009171,12965,0,1684486567,13125.727263169996,108.2202876299998,53558.57833632001
2023-05-19,08:56:09.000,139,11009190,13285,0,1684486568,13125.720526860001,108.19914024000173,53558.59929768
2023-05-19,08:56:10.000,139,11009212,13245,0,1684486569,13125.693581619991,108.185041980003,53558.55737496001
2023-05-19,08:56:11.000,139,11009201,13045,0,1684486570,13125.673372689991,108.17094372000429,53558.54340072
2023-05-19,08:56:12.000,139,11009208,13245,0,1684486571,13125.686845309996,108.17799285000365,53558.50846512001
2023-05-19,08:56:13.000,139,11009171,13045,0,1684486572,13125.63969114,108.16389458999765,53558.48051664
2023-05-19,08:56:14.000,139,11009202,13205,0,1684486573,13125.720526860001,108.16389458999765,53558.536413600006
2023-05-19,08:56:15.000,139,11009174,12845,0,1684486574,13125.747472099996,108.11455068000214,53558.59231056
2023-05-19,08:56:16.000,139,11009176,12965,0,1684486575,13125.754208409991,108.07930502999807,53558.55737496001
2023-05-19,08:56:17.000,139,11009199,13085,0,1684486576,13125.686845309996,108.04405938000127,53558.54340072
2023-05-19,08:56:18.000,139,11009189,13125,0,1684486577,13125.720526860001,108.04405938000127,53558.52243936
2023-05-19,08:56:19.000,139,11009201,12845,0,1684486578,13125.693581619991,108.0229119900032,53558.515452240004
2023-05-19,08:56:20.000,139,11009218,12965,0,1684486579,13125.70031793,108.01586286000384,53558.515452240004
2023-05-19,08:56:21.000,139,11009169,13005,0,1684486580,13125.632954829991,108.00881373000448,53558.466542400005
2023-05-19,08:56:22.000,139,11009251,13085,0,1684486581,13125.61948221,108.00176459999784,53558.45256816
2023-05-19,08:56:23.000,139,11009184,12925,0,1684486582,13125.70031793,107.98766633999912,53558.564362080004
2023-05-19,08:56:24.000,139,11009197,13325,0,1684486583,13125.693581619991,107.99471546999848,53558.55737496001
2023-05-19,08:56:25.000,139,11009141,12925,0,1684486584,13125.693581619991,107.96651895000105,53558.585323440006
2023-05-19,08:56:26.000,139,11009166,13165,0,1684486585,13125.606009589996,108.00176459999784,53558.49449088
2023-05-19,08:56:27.000,139,11009225,13005,0,1684486586,13125.61274589999,107.99471546999848,53558.59929768
2023-05-19,08:56:28.000,139,11009207,13285,0,1684486587,13125.646427449996,107.96651895000105,53558.585323440006
2023-05-19,08:56:29.000,139,11009179,13165,0,1684486588,13125.65990007,107.93832243000361,53558.5713492
2023-05-19,08:56:30.000,139,11009139,12925,0,1684486589,13125.65990007,107.93127330000425,53558.52243936
2023-05-19,08:56:31.000,139,11009251,13005,0,1684486590,13125.646427449996,107.93127330000425,53558.515452240004
2023-05-19,08:56:32.000,139,11009173,13245,0,1684486591,13125.585800659996,107.93832243000361,53558.49449088
2023-05-19,08:56:33.000,139,11009195,13245,0,1684486592,13125.666636379996,107.90307677999954,53558.536413600006
2023-05-19,08:56:34.000,139,11009167,13085,0,1684486593,13125.606009589996,107.92422417000489,53558.54340072
2023-05-19,08:56:35.000,139,11009179,13085,0,1684486594,13125.606009589996,107.89602765000018,53558.52942648001
2023-05-19,08:56:36.000,139,11009208,12925,0,1684486595,13125.545382799995,107.88192939000146,53558.47352952
2023-05-19,08:56:37.000,139,11009196,12925,0,1684486596,13125.53191017999,107.88192939000146,53558.49449088
2023-05-19,08:56:38.000,139,11009187,13005,0,1684486597,13125.59927328,107.88192939000146,53558.47352952
2023-05-19,08:56:39.000,139,11009190,13085,0,1684486598,13125.65990007,107.81143809000059,53558.59231056
2023-05-19,08:56:40.000,139,11009187,13165,0,1684486599,13125.65990007,107.81143809000059,53558.60628480001
2023-05-19,08:56:41.000,139,11009194,13125,0,1684486600,13125.666636379996,107.80438896000123,53558.61327192
2023-05-19,08:56:42.000,139,11009166,13125,0,1684486601,13125.57906435,107.82553634999931,53558.536413600006
2023-05-19,08:56:43.000,139,11009173,12965,0,1684486602,13125.57232803999,107.78324157000316,53558.52243936
2023-05-19,08:56:44.000,139,11009195,13005,0,1684486603,13125.632954829991,107.79733983000187,53558.564362080004
2023-05-19,08:56:45.000,139,11009193,13045,0,1684486604,13125.57232803999,107.80438896000123,53558.50846512001
2023-05-19,08:56:46.000,139,11009161,13405,0,1684486605,13125.59253696999,107.80438896000123,53558.50846512001
2023-05-19,08:56:47.000,139,11009188,13045,0,1684486606,13125.59253696999,107.78324157000316,53558.50846512001
2023-05-19,08:56:48.000,139,11009164,13245,0,1684486607,13125.59927328,107.81143809000059,53558.54340072
2023-05-19,08:56:49.000,139,11009194,13205,0,1684486608,13125.63969114,107.76914331000444,53558.564362080004
2023-05-19,08:56:50.000,139,11009149,12765,0,1684486609,13125.606009589996,107.74799591999908,53558.55038784
2023-05-19,08:56:51.000,139,11009207,12925,0,1684486610,13125.646427449996,107.7761924400038,53558.501478
2023-05-19,08:56:52.000,139,11009190,12925,0,1684486611,13125.565591729996,107.71979940000165,53558.48051664
2023-05-19,08:56:53.000,139,11009198,13365,0,1684486612,13125.545382799995,107.69865201000357,53558.48051664
2023-05-19,08:56:54.000,139,11009204,13285,0,1684486613,13125.55885542,107.71275027000229,53558.54340072
2023-05-19,08:56:55.000,139,11009180,13205,0,1684486614,13125.59927328,107.62111158000334,53558.536413600006
2023-05-19,08:56:56.000,139,11009225,13285,0,1684486615,13125.59927328,107.6281607100027,53558.50846512001
2023-05-19,08:56:57.000,139,11009162,13005,0,1684486616,13125.53864649,107.62111158000334,53558.417632560006
2023-05-19,08:56:58.000,139,11009197,13045,0,1684486617,13125.55885542,107.64930810000078,53558.501478
2023-05-19,08:56:59.000,139,11009196,12925,0,1684486618,13125.585800659996,107.60701332000463,53558.48051664
2023-05-19,08:57:00.000,139,11009149,12965,0,1684486619,13125.55211910999,107.61406245000398,53558.52942648001
2023-05-19,08:57:01.000,139,11009187,13045,0,1684486620,13125.484756009995,107.61406245000398,53558.47352952
2023-05-19,08:57:02.000,139,11009204,13165,0,1684486621,13125.484756009995,107.61406245000398,53558.501478
2023-05-19,08:57:03.000,139,11009167,12965,0,1684486622,13125.53864649,107.58586592999927,53558.52942648001
2023-05-19,08:57:04.000,139,11009204,12965,0,1684486623,13125.525173869995,107.57176767000055,53558.564362080004
2023-05-19,08:57:05.000,139,11009213,12925,0,1684486624,13125.545382799995,107.55062028000248,53558.55737496001
2023-05-19,08:57:06.000,139,11009139,12885,0,1684486625,13125.43760184,107.57176767000055,53558.45955528001
2023-05-19,08:57:07.000,139,11009206,13045,0,1684486626,13125.484756009995,107.52242375999776,53558.536413600006
2023-05-19,08:57:08.000,139,11009172,13325,0,1684486627,13125.49822863,107.52242375999776,53558.52243936
2023-05-19,08:57:09.000,139,11009153,13245,0,1684486628,13125.49822863,107.54357115000312,53558.515452240004
2023-05-19,08:57:10.000,139,11009188,13285,0,1684486629,13125.484756009995,107.52242375999776,53558.5713492
2023-05-19,08:57:11.000,139,11009177,13205,0,1684486630,13125.484756009995,107.50832549999905,53558.57833632001
2023-05-19,08:57:12.000,139,11009217,13365,0,1684486631,13125.47128338999,107.50832549999905,53558.55038784
2023-05-19,08:57:13.000,139,11009198,13005,0,1684486632,13125.49149231999,107.50127636999969,53558.536413600006
2023-05-19,08:57:14.000,139,11009156,12925,0,1684486633,13125.47128338999,107.50127636999969,53558.536413600006
2023-05-19,08:57:15.000,139,11009176,12965,0,1684486634,13125.43086552999,107.44488333000481,53558.501478
2023-05-19,08:57:16.000,139,11009200,13085,0,1684486635,13125.41065659999,107.48717811000097,53558.44558104
2023-05-19,08:57:17.000,139,11009222,13285,0,1684486636,13125.403920289995,107.46603072000289,53558.417632560006
2023-05-19,08:57:18.000,139,11009175,12965,0,1684486637,13125.49149231999,107.46603072000289,53558.536413600006
2023-05-19,08:57:19.000,139,11009199,12925,0,1684486638,13125.4780197,107.45898159000353,53558.55737496001
2023-05-19,08:57:20.000,139,11009190,12925,0,1684486639,13125.464547079995,107.43078506999882,53558.564362080004
2023-05-19,08:57:21.000,139,11009167,13405,0,1684486640,13125.43086552999,107.45193246000417,53558.515452240004
2023-05-19,08:57:22.000,139,11009182,12965,0,1684486641,13125.424129219995,107.45193246000417,53558.47352952
2023-05-19,08:57:23.000,139,11009190,13445,0,1684486642,13125.363502429995,107.42373593999946,53558.44558104
2023-05-19,08:57:24.000,139,11009177,13245,0,1684486643,13125.39718398,107.4166868100001,53558.466542400005
2023-05-19,08:57:25.000,139,11009194,12925,0,1684486644,13125.39718398,107.4166868100001,53558.52942648001
2023-05-19,08:57:26.000,139,11009167,13085,0,1684486645,13125.39044766999,107.4166868100001,53558.54340072
2023-05-19,08:57:27.000,139,11009154,13125,0,1684486646,13125.37697505,107.40963768000074,53558.48051664
2023-05-19,08:57:28.000,139,11009189,12885,0,1684486647,13125.35002980999,107.43078506999882,53558.44558104
2023-05-19,08:57:29.000,139,11009191,13085,0,1684486648,13125.363502429995,107.46603072000289,53558.52942648001
2023-05-19,08:57:30.000,139,11009166,12925,0,1684486649,13125.33655719,107.40963768000074,53558.48750376001
2023-05-19,08:57:31.000,139,11009205,13165,0,1684486650,13125.33655719,107.42373593999946,53558.466542400005
2023-05-19,08:57:32.000,139,11009152,12765,0,1684486651,13125.302875639994,107.42373593999946,53558.44558104
2023-05-19,08:57:33.000,139,11009173,13085,0,1684486652,13125.242248849994,107.43078506999882,53558.43859392001
2023-05-19,08:57:34.000,139,11009160,13005,0,1684486653,13125.28940301999,107.44488333000481,53558.52942648001
2023-05-19,08:57:35.000,139,11009163,12925,0,1684486654,13125.32982087999,107.46603072000289,53558.52243936
2023-05-19,08:57:36.000,139,11009157,13205,0,1684486655,13125.262457779994,107.46603072000289,53558.48750376001
2023-05-19,08:57:37.000,139,11009175,13125,0,1684486656,13125.195094679999,107.46603072000289,53558.4316068
2023-05-19,08:57:38.000,139,11009167,13125,0,1684486657,13125.18835836999,107.50127636999969,53558.4316068
2023-05-19,08:57:39.000,139,11009176,13205,0,1684486658,13125.18835836999,107.50127636999969,53558.45955528001
2023-05-19,08:57:40.000,139,11009211,12925,0,1684486659,13125.181622059994,107.47307985000225,53558.466542400005
2023-05-19,08:57:41.000,139,11009126,13165,0,1684486660,13125.168149439989,107.49422724000033,53558.37570984
2023-05-19,08:57:42.000,139,11009137,12885,0,1684486661,13125.147940509989,107.48717811000097,53558.40365832
2023-05-19,08:57:43.000,139,11009175,13245,0,1684486662,13125.20856729999,107.46603072000289,53558.47352952
2023-05-19,08:57:44.000,139,11009160,13005,0,1684486663,13125.181622059994,107.45898159000353,53558.44558104
2023-05-19,08:57:45.000,139,11009150,12805,0,1684486664,13125.215303609999,107.46603072000289,53558.466542400005
2023-05-19,08:57:46.000,139,11009175,12885,0,1684486665,13125.120995269994,107.48012898000161,53558.368722720006
2023-05-19,08:57:47.000,139,11009215,13245,0,1684486666,13125.154676819999,107.45898159000353,53558.41064544001
2023-05-19,08:57:48.000,139,11009171,13285,0,1684486667,13125.161413129994,107.48012898000161,53558.396671200004
2023-05-19,08:57:49.000,139,11009173,13205,0,1684486668,13125.20856729999,107.43783419999818,53558.45256816
2023-05-19,08:57:50.000,139,11009175,12765,0,1684486669,13125.222039919994,107.43783419999818,53558.42461968
2023-05-19,08:57:51.000,139,11009124,13005,0,1684486670,13125.174885749999,107.44488333000481,53558.466542400005
2023-05-19,08:57:52.000,139,11009161,13125,0,1684486671,13125.161413129994,107.45898159000353,53558.42461968
2023-05-19,08:57:53.000,139,11009141,13485,0,1684486672,13125.20856729999,107.45898159000353,53558.43859392001
2023-05-19,08:57:54.000,139,11009182,12765,0,1684486673,13125.201830989994,107.42373593999946,53558.41064544001
2023-05-19,08:57:55.000,139,11009177,13005,0,1684486674,13125.222039919994,107.42373593999946,53558.466542400005
2023-05-19,08:57:56.000,139,11009183,13085,0,1684486675,13125.161413129994,107.40963768000074,53558.396671200004
2023-05-19,08:57:57.000,139,11009193,12765,0,1684486676,13125.134467889999,107.40258855000138,53558.38968408001
2023-05-19,08:57:58.000,139,11009163,12965,0,1684486677,13125.174885749999,107.40963768000074,53558.45256816
2023-05-19,08:57:59.000,139,11009162,13085,0,1684486678,13125.215303609999,107.38849029000266,53558.466542400005
2023-05-19,08:58:00.000,139,11009178,13085,0,1684486679,13125.22877622999,107.38849029000266,53558.43859392001
2023-05-19,08:58:01.000,139,11009149,12965,0,1684486680,13125.235512539999,107.36734290000459,53558.48051664
2023-05-19,08:58:02.000,139,11009145,13045,0,1684486681,13125.134467889999,107.39553942000202,53558.38968408001
2023-05-19,08:58:03.000,139,11009159,13165,0,1684486682,13125.147940509989,107.39553942000202,53558.43859392001
2023-05-19,08:58:04.000,139,11009190,12925,0,1684486683,13125.127731579989,107.45193246000417,53558.38269696
2023-05-19,08:58:05.000,139,11009189,13085,0,1684486684,13125.20856729999,107.42373593999946,53558.47352952
2023-05-19,08:58:06.000,139,11009209,13085,0,1684486685,13125.154676819999,107.43078506999882,53558.42461968
2023-05-19,08:58:07.000,139,11009175,13285,0,1684486686,13125.161413129994,107.44488333000481,53558.4316068
2023-05-19,08:58:08.000,139,11009169,13005,0,1684486687,13125.161413129994,107.44488333000481,53558.4316068
2023-05-19,08:58:09.000,139,11009163,13205,0,1684486688,13125.161413129994,107.45193246000417,53558.4316068
2023-05-19,08:58:10.000,139,11009150,12845,0,1684486689,13125.141204199994,107.45193246000417,53558.43859392001
2023-05-19,08:58:11.000,139,11009163,13125,0,1684486690,13125.094050029998,107.47307985000225,53558.49449088
2023-05-19,08:58:12.000,139,11009201,13045,0,1684486691,13125.100786339994,107.48012898000161,53558.40365832
2023-05-19,08:58:13.000,139,11009193,12925,0,1684486692,13125.060368479993,107.49422724000033,53558.41064544001
2023-05-19,08:58:14.000,139,11009135,13085,0,1684486693,13125.120995269994,107.50127636999969,53558.48051664
2023-05-19,08:58:15.000,139,11009192,12965,0,1684486694,13125.094050029998,107.50127636999969,53558.48051664
2023-05-19,08:58:16.000,139,11009150,13045,0,1684486695,13125.087313719989,107.50832549999905,53558.44558104
2023-05-19,08:58:17.000,139,11009179,13605,0,1684486696,13125.046895859989,107.54357115000312,53558.417632560006
2023-05-19,08:58:18.000,139,11009222,12925,0,1684486697,13125.073841099998,107.54357115000312,53558.37570984
2023-05-19,08:58:19.000,139,11009187,13045,0,1684486698,13125.067104789989,107.54357115000312,53558.42461968
2023-05-19,08:58:20.000,139,11009184,12965,0,1684486699,13125.100786339994,107.57176767000055,53558.37570984
2023-05-19,08:58:21.000,139,11009174,13005,0,1684486700,13125.040159549993,107.57176767000055,53558.42461968
2023-05-19,08:58:22.000,139,11009178,12965,0,1684486701,13125.040159549993,107.58586592999927,53558.396671200004
2023-05-19,08:58:23.000,139,11009177,13005,0,1684486702,13125.033423239998,107.59291505999863,53558.41064544001
2023-05-19,08:58:24.000,139,11009230,13085,0,1684486703,13125.127731579989,107.55766941000184,53558.45955528001
2023-05-19,08:58:25.000,139,11009182,13245,0,1684486704,13125.087313719989,107.57881679999991,53558.41064544001
2023-05-19,08:58:26.000,139,11009195,13245,0,1684486705,13125.120995269994,107.55766941000184,53558.43859392001
2023-05-19,08:58:27.000,139,11009178,13045,0,1684486706,13125.060368479993,107.58586592999927,53558.38968408001
2023-05-19,08:58:28.000,139,11009191,13045,0,1684486707,13125.046895859989,107.60701332000463,53558.38269696
2023-05-19,08:58:29.000,139,11009196,12965,0,1684486708,13125.094050029998,107.58586592999927,53558.42461968
2023-05-19,08:58:30.000,139,11009157,12925,0,1684486709,13125.147940509989,107.57881679999991,53558.48750376001
2023-05-19,08:58:31.000,139,11009191,13285,0,1684486710,13125.127731579989,107.59996418999799,53558.44558104
2023-05-19,08:58:32.000,139,11009154,12925,0,1684486711,13125.154676819999,107.63520984000206,53558.368722720006
2023-05-19,08:58:33.000,139,11009181,13085,0,1684486712,13125.168149439989,107.58586592999927,53558.44558104
2023-05-19,08:58:34.000,139,11009151,13285,0,1684486713,13125.195094679999,107.58586592999927,53558.42461968
2023-05-19,08:58:35.000,139,11009206,13125,0,1684486714,13125.18835836999,107.59996418999799,53558.4316068
2023-05-19,08:58:36.000,139,11009132,12885,0,1684486715,13125.120995269994,107.60701332000463,53558.40365832
2023-05-19,08:58:37.000,139,11009133,13165,0,1684486716,13125.120995269994,107.60701332000463,53558.417632560006
2023-05-19,08:58:38.000,139,11009181,13285,0,1684486717,13125.222039919994,107.6281607100027,53558.48750376001
2023-05-19,08:58:39.000,139,11009185,13285,0,1684486718,13125.25572147,107.57881679999991,53558.501478
2023-05-19,08:58:40.000,139,11009164,13285,0,1684486719,13125.168149439989,107.59291505999863,53558.43859392001
2023-05-19,08:58:41.000,139,11009196,13085,0,1684486720,13125.20856729999,107.61406245000398,53558.466542400005
2023-05-19,08:58:42.000,139,11009199,13125,0,1684486721,13125.174885749999,107.59996418999799,53558.38968408001
2023-05-19,08:58:43.000,139,11009177,13085,0,1684486722,13125.201830989994,107.62111158000334,53558.4316068
2023-05-19,08:58:44.000,139,11009140,13045,0,1684486723,13125.235512539999,107.62111158000334,53558.38968408001
2023-05-19,08:58:45.000,139,11009152,13205,0,1684486724,13125.242248849994,107.61406245000398,53558.47352952
2023-05-19,08:58:46.000,139,11009185,12845,0,1684486725,13125.302875639994,107.64225897000142,53558.515452240004
2023-05-19,08:58:47.000,139,11009176,12965,0,1684486726,13125.282666709994,107.59996418999799,53558.47352952
2023-05-19,08:58:48.000,139,11009149,13165,0,1684486727,13125.302875639994,107.60701332000463,53558.45256816
2023-05-19,08:58:49.000,139,11009243,13085,0,1684486728,13125.35002980999,107.59291505999863,53558.54340072
2023-05-19,08:58:50.000,139,11009159,12805,0,1684486729,13125.35002980999,107.6281607100027,53558.48051664
2023-05-19,08:58:51.000,139,11009194,13125,0,1684486730,13125.323084569995,107.59996418999799,53558.44558104
2023-05-19,08:58:52.000,139,11009210,13005,0,1684486731,13125.282666709994,107.65635723000014,53558.396671200004
2023-05-19,08:58:53.000,139,11009214,13165,0,1684486732,13125.28940301999,107.62111158000334,53558.48750376001
2023-05-19,08:58:54.000,139,11009201,13005,0,1684486733,13125.363502429995,107.64225897000142,53558.50846512001
2023-05-19,08:58:55.000,139,11009210,12925,0,1684486734,13125.37023873999,107.64225897000142,53558.55038784
2023-05-19,08:58:56.000,139,11009189,13085,0,1684486735,13125.383711359995,107.67750461999822,53558.515452240004
2023-05-19,08:58:57.000,139,11009171,13245,0,1684486736,13125.33655719,107.65635723000014,53558.48750376001
2023-05-19,08:58:58.000,139,11009154,13165,0,1684486737,13125.41065659999,107.60701332000463,53558.54340072
2023-05-19,08:58:59.000,139,11009204,12965,0,1684486738,13125.424129219995,107.61406245000398,53558.50846512001
2023-05-19,08:59:00.000,139,11009198,12845,0,1684486739,13125.43086552999,107.62111158000334,53558.501478
2023-05-19,08:59:01.000,139,11009170,12965,0,1684486740,13125.43760184,107.64225897000142,53558.4316068
2023-05-19,08:59:02.000,139,11009183,12965,0,1684486741,13125.464547079995,107.6634063599995,53558.48750376001
2023-05-19,08:59:03.000,139,11009181,13165,0,1684486742,13125.565591729996,107.64930810000078,53558.564362080004
2023-05-19,08:59:04.000,139,11009154,12885,0,1684486743,13125.51170124999,107.64930810000078,53558.585323440006
2023-05-19,08:59:05.000,139,11009180,13085,0,1684486744,13125.49149231999,107.65635723000014,53558.59929768
2023-05-19,08:59:06.000,139,11009179,13325,0,1684486745,13125.47128338999,107.69865201000357,53558.54340072
2023-05-19,08:59:07.000,139,11009195,13125,0,1684486746,13125.444338149995,107.67045548999886,53558.50846512001
2023-05-19,08:59:08.000,139,11009152,13245,0,1684486747,13125.47128338999,107.67045548999886,53558.47352952
2023-05-19,08:59:09.000,139,11009174,13085,0,1684486748,13125.525173869995,107.68455375000485,53558.57833632001
2023-05-19,08:59:10.000,139,11009134,12925,0,1684486749,13125.525173869995,107.67750461999822,53558.55038784
2023-05-19,08:59:11.000,139,11009189,13285,0,1684486750,13125.504964939995,107.68455375000485,53558.48750376001
2023-05-19,08:59:12.000,139,11009165,13245,0,1684486751,13125.504964939995,107.67750461999822,53558.57833632001
2023-05-19,08:59:13.000,139,11009197,13245,0,1684486752,13125.55211910999,107.6634063599995,53558.59929768
2023-05-19,08:59:14.000,139,11009211,13125,0,1684486753,13125.51170124999,107.69160288000421,53558.564362080004
2023-05-19,08:59:15.000,139,11009161,12965,0,1684486754,13125.51843756,107.69160288000421,53558.59231056
2023-05-19,08:59:16.000,139,11009175,13325,0,1684486755,13125.484756009995,107.67045548999886,53558.48051664
2023-05-19,08:59:17.000,139,11009166,13045,0,1684486756,13125.49149231999,107.67045548999886,53558.501478
2023-05-19,08:59:18.000,139,11009170,12965,0,1684486757,13125.504964939995,107.70570114000293,53558.55737496001
2023-05-19,08:59:19.000,139,11009125,13085,0,1684486758,13125.57906435,107.6634063599995,53558.60628480001
2023-05-19,08:59:20.000,139,11009186,13085,0,1684486759,13125.59253696999,107.6634063599995,53558.57833632001
2023-05-19,08:59:21.000,139,11009157,12845,0,1684486760,13125.57232803999,107.63520984000206,53558.52942648001
2023-05-19,08:59:22.000,139,11009164,12965,0,1684486761,13125.51843756,107.63520984000206,53558.48750376001
2023-05-19,08:59:23.000,139,11009154,12765,0,1684486762,13125.57232803999,107.61406245000398,53558.52942648001
2023-05-19,08:59:24.000,139,11009150,13125,0,1684486763,13125.57232803999,107.64225897000142,53558.57833632001
2023-05-19,08:59:25.000,139,11009172,13325,0,1684486764,13125.59927328,107.60701332000463,53558.55038784
2023-05-19,08:59:26.000,139,11009200,13445,0,1684486765,13125.585800659996,107.61406245000398,53558.54340072
2023-05-19,08:59:27.000,139,11009161,13205,0,1684486766,13125.59253696999,107.60701332000463,53558.59231056
2023-05-19,08:59:28.000,139,11009166,13085,0,1684486767,13125.606009589996,107.58586592999927,53558.5713492
2023-05-19,08:59:29.000,139,11009195,13165,0,1684486768,13125.63969114,107.58586592999927,53558.64820752
2023-05-19,08:59:30.000,139,11009196,13205,0,1684486769,13125.59927328,107.57881679999991,53558.57833632001
2023-05-19,08:59:31.000,139,11009204,13045,0,1684486770,13125.63969114,107.57176767000055,53558.585323440006
2023-05-19,08:59:32.000,139,11009214,12965,0,1684486771,13125.57906435,107.57881679999991,53558.48750376001
2023-05-19,08:59:33.000,139,11009189,13005,0,1684486772,13125.632954829991,107.55062028000248,53558.466542400005
2023-05-19,08:59:34.000,139,11009226,13125,0,1684486773,13125.65990007,107.58586592999927,53558.585323440006
2023-05-19,08:59:35.000,139,11009155,13165,0,1684486774,13125.646427449996,107.55062028000248,53558.59231056
2023-05-19,08:59:36.000,139,11009223,13085,0,1684486775,13125.653163759991,107.55062028000248,53558.564362080004
2023-05-19,08:59:37.000,139,11009185,13085,0,1684486776,13125.626218519996,107.54357115000312,53558.515452240004
2023-05-19,08:59:38.000,139,11009211,13125,0,1684486777,13125.673372689991,107.5153746299984,53558.54340072
2023-05-19,08:59:39.000,139,11009159,12925,0,1684486778,13125.693581619991,107.53652202000376,53558.48750376001
2023-05-19,08:59:40.000,139,11009221,13165,0,1684486779,13125.65990007,107.49422724000033,53558.54340072
2023-05-19,08:59:41.000,139,11009171,12925,0,1684486780,13125.63969114,107.50127636999969,53558.466542400005
2023-05-19,08:59:42.000,139,11009195,13285,0,1684486781,13125.626218519996,107.46603072000289,53558.50846512001
2023-05-19,08:59:43.000,139,11009162,12925,0,1684486782,13125.63969114,107.45898159000353,53558.52243936
2023-05-19,08:59:44.000,139,11009232,13285,0,1684486783,13125.680109,107.48012898000161,53558.59231056
2023-05-19,08:59:45.000,139,11009199,13085,0,1684486784,13125.693581619991,107.45898159000353,53558.49449088
2023-05-19,08:59:46.000,139,11009197,13005,0,1684486785,13125.693581619991,107.46603072000289,53558.52243936
2023-05-19,08:59:47.000,139,11009162,13085,0,1684486786,13125.626218519996,107.42373593999946,53558.45256816
2023-05-19,08:59:48.000,139,11009221,13165,0,1684486787,13125.57232803999,107.43783419999818,53558.45256816
2023-05-19,08:59:49.000,139,11009189,13085,0,1684486788,13125.65990007,107.4166868100001,53558.515452240004
2023-05-19,08:59:50.000,139,11009196,13045,0,1684486789,13125.632954829991,107.3814411600033,53558.52942648001
2023-05-19,08:59:51.000,139,11009168,13005,0,1684486790,13125.59253696999,107.36734290000459,53558.49449088
2023-05-19,08:59:52.000,139,11009189,12925,0,1684486791,13125.57906435,107.38849029000266,53558.466542400005
2023-05-19,08:59:53.000,139,11009190,12845,0,1684486792,13125.626218519996,107.3532446399986,53558.48750376001
2023-05-19,08:59:54.000,139,11009186,12965,0,1684486793,13125.59927328,107.36029376999795,53558.47352952
2023-05-19,08:59:55.000,139,11009161,13085,0,1684486794,13125.61948221,107.34619550999923,53558.43859392001
2023-05-19,08:59:56.000,139,11009208,13205,0,1684486795,13125.565591729996,107.38849029000266,53558.417632560006
2023-05-19,08:59:57.000,139,11009187,13005,0,1684486796,13125.53864649,107.36029376999795,53558.45256816
2023-05-19,08:59:58.000,139,11009200,13045,0,1684486797,13125.626218519996,107.36029376999795,53558.54340072
2023-05-19,08:59:59.000,139,11009194,12765,0,1684486798,13125.626218519996,107.32504812000116,53558.50846512001
2023-05-19,09:00:00.000,139,11009220,12885,0,1684486799,13125.55211910999,107.33209725000052,53558.45955528001
2023-05-19,09:00:01.000,139,11009141,12885,0,1684486800,13125.55211910999,107.32504812000116,53558.45955528001
2023-05-19,09:00:02.000,139,11009127,13125,0,1684486801,13125.504964939995,107.3179989900018,53558.417632560006
2023-05-19,09:00:03.000,139,11009170,13205,0,1684486802,13125.49149231999,107.32504812000116,53558.48051664
2023-05-19,09:00:04.000,139,11009152,13165,0,1684486803,13125.545382799995,107.34619550999923,53558.43859392001
2023-05-19,09:00:05.000,139,11009160,12885,0,1684486804,13125.525173869995,107.31094986000244,53558.47352952
2023-05-19,09:00:06.000,139,11009168,13125,0,1684486805,13125.49149231999,107.30390073000308,53558.417632560006
2023-05-19,09:00:07.000,139,11009206,12925,0,1684486806,13125.504964939995,107.30390073000308,53558.45256816
2023-05-19,09:00:08.000,139,11009150,13245,0,1684486807,13125.525173869995,107.29685160000372,53558.48750376001
2023-05-19,09:00:09.000,139,11009244,13165,0,1684486808,13125.484756009995,107.31094986000244,53558.49449088
2023-05-19,09:00:10.000,139,11009143,12725,0,1684486809,13125.45107445999,107.29685160000372,53558.466542400005
2023-05-19,09:00:11.000,139,11009232,13045,0,1684486810,13125.43086552999,107.31094986000244,53558.48750376001
2023-05-19,09:00:12.000,139,11009181,13005,0,1684486811,13125.37697505,107.30390073000308,53558.38269696
2023-05-19,09:00:13.000,139,11009170,12925,0,1684486812,13125.33655719,107.29685160000372,53558.37570984
2023-05-19,09:00:14.000,139,11009165,13245,0,1684486813,13125.41065659999,107.30390073000308,53558.466542400005
2023-05-19,09:00:15.000,139,11009167,13365,0,1684486814,13125.41739291,107.28275333999773,53558.45256816
2023-05-19,09:00:16.000,139,11009173,12965,0,1684486815,13125.424129219995,107.3179989900018,53558.45256816
2023-05-19,09:00:17.000,139,11009209,13005,0,1684486816,13125.35676612,107.31094986000244,53558.44558104
2023-05-19,09:00:18.000,139,11009244,12965,0,1684486817,13125.32982087999,107.34619550999923,53558.45955528001
2023-05-19,09:00:19.000,139,11009174,12765,0,1684486818,13125.35002980999,107.3179989900018,53558.50846512001
2023-05-19,09:00:20.000,139,11009137,12805,0,1684486819,13125.28940301999,107.29685160000372,53558.396671200004
2023-05-19,09:00:21.000,139,11009164,13045,0,1684486820,13125.29613933,107.33914637999987,53558.40365832
2023-05-19,09:00:22.000,139,11009172,12885,0,1684486821,13125.30961194999,107.33209725000052,53558.44558104
2023-05-19,09:00:23.000,139,11009161,12965,0,1684486822,13125.363502429995,107.33914637999987,53558.466542400005
2023-05-19,09:00:24.000,139,11009207,12925,0,1684486823,13125.383711359995,107.3179989900018,53558.49449088
2023-05-19,09:00:25.000,139,11009142,13045,0,1684486824,13125.35002980999,107.33209725000052,53558.52942648001
2023-05-19,09:00:26.000,139,11009185,13125,0,1684486825,13125.30961194999,107.3179989900018,53558.45256816
2023-05-19,09:00:27.000,139,11009196,13245,0,1684486826,13125.2759304,107.37439203000395,53558.47352952
2023-05-19,09:00:28.000,139,11009187,13045,0,1684486827,13125.302875639994,107.36029376999795,53558.38269696
2023-05-19,09:00:29.000,139,11009129,13125,0,1684486828,13125.302875639994,107.36734290000459,53558.44558104
2023-05-19,09:00:30.000,139,11009168,13245,0,1684486829,13125.32982087999,107.33914637999987,53558.42461968
2023-05-19,09:00:31.000,139,11009184,13085,0,1684486830,13125.22877622999,107.3814411600033,53558.368722720006
2023-05-19,09:00:32.000,139,11009180,13085,0,1684486831,13125.30961194999,107.36029376999795,53558.45256816
2023-05-19,09:00:33.000,139,11009201,12765,0,1684486832,13125.30961194999,107.36734290000459,53558.4316068
2023-05-19,09:00:34.000,139,11009160,12605,0,1684486833,13125.29613933,107.40963768000074,53558.466542400005
2023-05-19,09:00:35.000,139,11009183,12885,0,1684486834,13125.29613933,107.37439203000395,53558.43859392001
2023-05-19,09:00:36.000,139,11009237,13165,0,1684486835,13125.302875639994,107.3814411600033,53558.43859392001
2023-05-19,09:00:37.000,139,11009143,13085,0,1684486836,13125.242248849994,107.39553942000202,53558.36173560001
2023-05-19,09:00:38.000,139,11009144,13245,0,1684486837,13125.262457779994,107.40963768000074,53558.34077424001
2023-05-19,09:00:39.000,139,11009149,12885,0,1684486838,13125.343293499995,107.36029376999795,53558.45955528001
2023-05-19,09:00:40.000,139,11009184,13005,0,1684486839,13125.37023873999,107.37439203000395,53558.48750376001
2023-05-19,09:00:41.000,139,11009147,12845,0,1684486840,13125.35002980999,107.36029376999795,53558.4316068
2023-05-19,09:00:42.000,139,11009194,13245,0,1684486841,13125.26919408999,107.36029376999795,53558.396671200004
2023-05-19,09:00:43.000,139,11009191,13125,0,1684486842,13125.29613933,107.36029376999795,53558.4316068
2023-05-19,09:00:44.000,139,11009181,12965,0,1684486843,13125.343293499995,107.34619550999923,53558.43859392001
2023-05-19,09:00:45.000,139,11009168,12605,0,1684486844,13125.343293499995,107.3532446399986,53558.49449088
2023-05-19,09:00:46.000,139,11009195,13125,0,1684486845,13125.30961194999,107.3814411600033,53558.42461968
2023-05-19,09:00:47.000,139,11009189,13325,0,1684486846,13125.32982087999,107.33914637999987,53558.47352952
2023-05-19,09:00:48.000,139,11009183,13325,0,1684486847,13125.363502429995,107.30390073000308,53558.466542400005
2023-05-19,09:00:49.000,139,11009236,13045,0,1684486848,13125.383711359995,107.28275333999773,53558.52243936
2023-05-19,09:00:50.000,139,11009186,13205,0,1684486849,13125.37697505,107.30390073000308,53558.515452240004
2023-05-19,09:00:51.000,139,11009186,12965,0,1684486850,13125.37697505,107.3179989900018,53558.48051664
2023-05-19,09:00:52.000,139,11009166,12925,0,1684486851,13125.323084569995,107.30390073000308,53558.40365832
2023-05-19,09:00:53.000,139,11009188,13205,0,1684486852,13125.32982087999,107.3179989900018,53558.40365832
2023-05-19,09:00:54.000,139,11009142,12885,0,1684486853,13125.43086552999,107.31094986000244,53558.48750376001
2023-05-19,09:00:55.000,139,11009207,12965,0,1684486854,13125.43760184,107.30390073000308,53558.52942648001
2023-05-19,09:00:56.000,139,11009230,13245,0,1684486855,13125.43760184,107.28980247000436,53558.536413600006
2023-05-19,09:00:57.000,139,11009136,12925,0,1684486856,13125.383711359995,107.3179989900018,53558.45256816
2023-05-19,09:00:58.000,139,11009177,13285,0,1684486857,13125.424129219995,107.31094986000244,53558.48750376001
2023-05-19,09:00:59.000,139,11009159,13125,0,1684486858,13125.41739291,107.33209725000052,53558.55737496001
2023-05-19,09:01:00.000,139,11009172,13045,0,1684486859,13125.41065659999,107.3532446399986,53558.50846512001
2023-05-19,09:01:01.000,139,11009184,12885,0,1684486860,13125.363502429995,107.32504812000116,53558.48051664
2023-05-19,09:01:02.000,139,11009201,13085,0,1684486861,13125.343293499995,107.3179989900018,53558.4316068
2023-05-19,09:01:03.000,139,11009162,13165,0,1684486862,13125.47128338999,107.31094986000244,53558.54340072
2023-05-19,09:01:04.000,139,11009186,13005,0,1684486863,13125.49149231999,107.31094986000244,53558.57833632001
2023-05-19,09:01:05.000,139,11009224,13125,0,1684486864,13125.47128338999,107.3179989900018,53558.59231056
2023-05-19,09:01:06.000,139,11009161,13005,0,1684486865,13125.444338149995,107.33914637999987,53558.4316068
2023-05-19,09:01:07.000,139,11009216,12885,0,1684486866,13125.45781077,107.33209725000052,53558.52243936
2023-05-19,09:01:08.000,139,11009169,12885,0,1684486867,13125.484756009995,107.34619550999923,53558.55038784
2023-05-19,09:01:09.000,139,11009144,13085,0,1684486868,13125.51170124999,107.32504812000116,53558.55737496001
2023-05-19,09:01:10.000,139,11009175,12965,0,1684486869,13125.51170124999,107.34619550999923,53558.5713492
2023-05-19,09:01:11.000,139,11009200,13085,0,1684486870,13125.49822863,107.36734290000459,53558.49449088
2023-05-19,09:01:12.000,139,11009228,13245,0,1684486871,13125.4780197,107.3532446399986,53558.466542400005
2023-05-19,09:01:13.000,139,11009171,12965,0,1684486872,13125.55211910999,107.34619550999923,53558.536413600006
2023-05-19,09:01:14.000,139,11009148,12925,0,1684486873,13125.525173869995,107.3814411600033,53558.55038784
2023-05-19,09:01:15.000,139,11009195,13085,0,1684486874,13125.53191017999,107.32504812000116,53558.54340072
2023-05-19,09:01:16.000,139,11009162,13245,0,1684486875,13125.49149231999,107.3179989900018,53558.48051664
2023-05-19,09:01:17.000,139,11009147,13125,0,1684486876,13125.464547079995,107.28980247000436,53558.47352952
2023-05-19,09:01:18.000,139,11009156,13205,0,1684486877,13125.55211910999,107.33209725000052,53558.5713492
2023-05-19,09:01:19.000,139,11009194,13165,0,1684486878,13125.59253696999,107.28275333999773,53558.57833632001
2023-05-19,09:01:20.000,139,11009174,13165,0,1684486879,13125.63969114,107.31094986000244,53558.62025904
2023-05-19,09:01:21.000,139,11009204,13125,0,1684486880,13125.626218519996,107.30390073000308,53558.585323440006
2023-05-19,09:01:22.000,139,11009167,13285,0,1684486881,13125.55211910999,107.29685160000372,53558.49449088
2023-05-19,09:01:23.000,139,11009193,12845,0,1684486882,13125.606009589996,107.26865507999901,53558.54340072
2023-05-19,09:01:24.000,139,11009201,12965,0,1684486883,13125.59927328,107.27570420999837,53558.57833632001
2023-05-19,09:01:25.000,139,11009243,12925,0,1684486884,13125.59253696999,107.26865507999901,53558.515452240004
2023-05-19,09:01:26.000,139,11009209,13045,0,1684486885,13125.61274589999,107.27570420999837,53558.52243936
2023-05-19,09:01:27.000,139,11009163,12925,0,1684486886,13125.626218519996,107.28275333999773,53558.5713492
2023-05-19,09:01:28.000,139,11009185,13205,0,1684486887,13125.653163759991,107.28980247000436,53558.61327192
2023-05-19,09:01:29.000,139,11009187,13405,0,1684486888,13125.653163759991,107.24045856000157,53558.62724616001
2023-05-19,09:01:30.000,139,11009167,13405,0,1684486889,13125.606009589996,107.26865507999901,53558.60628480001
2023-05-19,09:01:31.000,139,11009186,13165,0,1684486890,13125.653163759991,107.26865507999901,53558.59231056
2023-05-19,09:01:32.000,139,11009176,12805,0,1684486891,13125.55211910999,107.29685160000372,53558.54340072
2023-05-19,09:01:33.000,139,11009202,13085,0,1684486892,13125.57906435,107.29685160000372,53558.5713492
2023-05-19,09:01:34.000,139,11009140,12965,0,1684486893,13125.632954829991,107.28275333999773,53558.59231056
2023-05-19,09:01:35.000,139,11009163,13045,0,1684486894,13125.653163759991,107.25455682000029,53558.585323440006
2023-05-19,09:01:36.000,139,11009195,13165,0,1684486895,13125.626218519996,107.25455682000029,53558.61327192
2023-05-19,09:01:37.000,139,11009158,13285,0,1684486896,13125.57232803999,107.23340943000221,53558.55737496001
2023-05-19,09:01:38.000,139,11009176,13085,0,1684486897,13125.606009589996,107.25455682000029,53558.59929768
2023-05-19,09:01:39.000,139,11009174,13165,0,1684486898,13125.59927328,107.24750769000093,53558.64820752
2023-05-19,09:01:40.000,139,11009182,13165,0,1684486899,13125.61274589999,107.23340943000221,53558.60628480001
2023-05-19,09:01:41.000,139,11009182,13005,0,1684486900,13125.53864649,107.24045856000157,53558.515452240004
2023-05-19,09:01:42.000,139,11009172,13005,0,1684486901,13125.545382799995,107.22636030000285,53558.55737496001
2023-05-19,09:01:43.000,139,11009189,12885,0,1684486902,13125.653163759991,107.2193111700035,53558.67615600001
2023-05-19,09:01:44.000,139,11009155,13165,0,1684486903,13125.646427449996,107.23340943000221,53558.6412204
2023-05-19,09:01:45.000,139,11009247,13045,0,1684486904,13125.632954829991,107.20521291000478,53558.59231056
2023-05-19,09:01:46.000,139,11009219,12965,0,1684486905,13125.545382799995,107.2193111700035,53558.52942648001
2023-05-19,09:01:47.000,139,11009229,13245,0,1684486906,13125.565591729996,107.17701639000006,53558.54340072
2023-05-19,09:01:48.000,139,11009197,12925,0,1684486907,13125.632954829991,107.21226204000413,53558.57833632001
2023-05-19,09:01:49.000,139,11009142,12925,0,1684486908,13125.626218519996,107.18406551999942,53558.62724616001
2023-05-19,09:01:50.000,139,11009159,13205,0,1684486909,13125.626218519996,107.18406551999942,53558.60628480001
2023-05-19,09:01:51.000,139,11009165,13125,0,1684486910,13125.59253696999,107.1699672600007,53558.66218176
2023-05-19,09:01:52.000,139,11009205,13045,0,1684486911,13125.63969114,107.18406551999942,53558.60628480001
2023-05-19,09:01:53.000,139,11009166,13365,0,1684486912,13125.693581619991,107.18406551999942,53558.634233280005
2023-05-19,09:01:54.000,139,11009167,12965,0,1684486913,13125.646427449996,107.15586900000199,53558.60628480001
2023-05-19,09:01:55.000,139,11009178,13245,0,1684486914,13125.65990007,107.17701639000006,53558.60628480001
2023-05-19,09:01:56.000,139,11009150,13005,0,1684486915,13125.632954829991,107.15586900000199,53558.55038784
2023-05-19,09:01:57.000,139,11009172,13325,0,1684486916,13125.61948221,107.14881987000263,53558.50846512001
2023-05-19,09:01:58.000,139,11009179,13165,0,1684486917,13125.65990007,107.16291813000134,53558.69711736001
2023-05-19,09:01:59.000,139,11009187,12965,0,1684486918,13125.673372689991,107.13472161000391,53558.66218176
2023-05-19,09:02:00.000,139,11009180,13005,0,1684486919,13125.680109,107.13472161000391,53558.61327192
2023-05-19,09:02:01.000,139,11009169,13205,0,1684486920,13125.680109,107.09242683000048,53558.683143120004
2023-05-19,09:02:02.000,139,11009175,12885,0,1684486921,13125.57232803999,107.1065250899992,53558.634233280005
2023-05-19,09:02:03.000,139,11009150,13245,0,1684486922,13125.61948221,107.14881987000263,53558.62025904
2023-05-19,09:02:04.000,139,11009191,12925,0,1684486923,13125.666636379996,107.15586900000199,53558.69013024
2023-05-19,09:02:05.000,139,11009163,13005,0,1684486924,13125.707054239996,107.09947595999984,53558.69013024
2023-05-19,09:02:06.000,139,11009176,13005,0,1684486925,13125.632954829991,107.14177074000327,53558.65519464001
2023-05-19,09:02:07.000,139,11009195,13205,0,1684486926,13125.680109,107.11357421999855,53558.66218176
2023-05-19,09:02:08.000,139,11009210,12805,0,1684486927,13125.727263169996,107.14177074000327,53558.69013024
2023-05-19,09:02:09.000,139,11009222,13125,0,1684486928,13125.727263169996,107.12767248000455,53558.74602720001
2023-05-19,09:02:10.000,139,11009155,13085,0,1684486929,13125.686845309996,107.12767248000455,53558.66916888
2023-05-19,09:02:11.000,139,11009165,12965,0,1684486930,13125.680109,107.14177074000327,53558.7110916
2023-05-19,09:02:12.000,139,11009173,13285,0,1684486931,13125.653163759991,107.12062334999791,53558.66218176
2023-05-19,09:02:13.000,139,11009188,13085,0,1684486932,13125.61948221,107.1699672600007,53558.62025904
2023-05-19,09:02:14.000,139,11009190,13085,0,1684486933,13125.713790549991,107.14881987000263,53558.753014320006
2023-05-19,09:02:15.000,139,11009156,13165,0,1684486934,13125.713790549991,107.14177074000327,53558.69013024
2023-05-19,09:02:16.000,139,11009187,12765,0,1684486935,13125.680109,107.12062334999791,53558.69013024
2023-05-19,09:02:17.000,139,11009206,12965,0,1684486936,13125.65990007,107.1699672600007,53558.69711736001
2023-05-19,09:02:18.000,139,11009233,12925,0,1684486937,13125.673372689991,107.14881987000263,53558.704104480006
2023-05-19,09:02:19.000,139,11009193,12885,0,1684486938,13125.70031793,107.12767248000455,53558.72506584001
2023-05-19,09:02:20.000,139,11009164,13125,0,1684486939,13125.720526860001,107.18406551999942,53558.71807872
2023-05-19,09:02:21.000,139,11009206,13125,0,1684486940,13125.686845309996,107.16291813000134,53558.71807872
2023-05-19,09:02:22.000,139,11009137,13205,0,1684486941,13125.680109,107.19111464999878,53558.71807872
2023-05-19,09:02:23.000,139,11009171,13005,0,1684486942,13125.747472099996,107.19111464999878,53558.76000144
2023-05-19,09:02:24.000,139,11009159,13245,0,1684486943,13125.787889959996,107.1699672600007,53558.85782112
2023-05-19,09:02:25.000,139,11009200,13205,0,1684486944,13125.774417339991,107.18406551999942,53558.82288552001
2023-05-19,09:02:26.000,139,11009184,13125,0,1684486945,13125.727263169996,107.1699672600007,53558.704104480006
2023-05-19,09:02:27.000,139,11009173,12965,0,1684486946,13125.760944720001,107.1699672600007,53558.76000144
2023-05-19,09:02:28.000,139,11009148,13045,0,1684486947,13125.727263169996,107.21226204000413,53558.83685976
2023-05-19,09:02:29.000,139,11009165,13085,0,1684486948,13125.774417339991,107.16291813000134,53558.83685976
2023-05-19,09:02:30.000,139,11009168,12965,0,1684486949,13125.808098889996,107.1699672600007,53558.83685976
2023-05-19,09:02:31.000,139,11009199,13085,0,1684486950,13125.794626269992,107.1699672600007,53558.7809628
2023-05-19,09:02:32.000,139,11009184,12965,0,1684486951,13125.794626269992,107.17701639000006,53558.850834000004
2023-05-19,09:02:33.000,139,11009157,12965,0,1684486952,13125.821571510001,107.19111464999878,53558.871795360006
2023-05-19,09:02:34.000,139,11009198,13285,0,1684486953,13125.835044129992,107.18406551999942,53558.8158984
2023-05-19,09:02:35.000,139,11009202,13125,0,1684486954,13125.821571510001,107.1699672600007,53558.85782112
2023-05-19,09:02:36.000,139,11009190,13005,0,1684486955,13125.841780440001,107.19111464999878,53558.871795360006
2023-05-19,09:02:37.000,139,11009185,13085,0,1684486956,13125.801362580001,107.1699672600007,53558.82987264
2023-05-19,09:02:38.000,139,11009210,13165,0,1684486957,13125.814835199992,107.19111464999878,53558.80891128
2023-05-19,09:02:39.000,139,11009195,13045,0,1684486958,13125.888934609997,107.20521291000478,53558.93467944
2023-05-19,09:02:40.000,139,11009138,13245,0,1684486959,13125.882198300002,107.18406551999942,53558.871795360006
2023-05-19,09:02:41.000,139,11009179,12925,0,1684486960,13125.855253059992,107.21226204000413,53558.89275672001
2023-05-19,09:02:42.000,139,11009185,12965,0,1684486961,13125.821571510001,107.2193111700035,53558.79493704001
2023-05-19,09:02:43.000,139,11009219,13005,0,1684486962,13125.828307819997,107.20521291000478,53558.85782112
2023-05-19,09:02:44.000,139,11009209,13005,0,1684486963,13125.794626269992,107.20521291000478,53558.84384688001
2023-05-19,09:02:45.000,139,11009163,13165,0,1684486964,13125.855253059992,107.2193111700035,53558.899743840004
2023-05-19,09:02:46.000,139,11009198,13125,0,1684486965,13125.882198300002,107.20521291000478,53558.92769232
2023-05-19,09:02:47.000,139,11009146,13125,0,1684486966,13125.814835199992,107.18406551999942,53558.850834000004
2023-05-19,09:02:48.000,139,11009188,12805,0,1684486967,13125.888934609997,107.22636030000285,53558.920705200006
2023-05-19,09:02:49.000,139,11009135,13085,0,1684486968,13125.855253059992,107.22636030000285,53558.920705200006
2023-05-19,09:02:50.000,139,11009150,13165,0,1684486969,13125.855253059992,107.26160594999965,53558.920705200006
2023-05-19,09:02:51.000,139,11009159,13205,0,1684486970,13125.868725679997,107.22636030000285,53558.92769232
2023-05-19,09:02:52.000,139,11009210,12965,0,1684486971,13125.835044129992,107.26160594999965,53558.87878248
2023-05-19,09:02:53.000,139,11009196,12965,0,1684486972,13125.821571510001,107.21226204000413,53558.94166656001
2023-05-19,09:02:54.000,139,11009182,13045,0,1684486973,13125.895670919992,107.22636030000285,53558.93467944
2023-05-19,09:02:55.000,139,11009193,13085,0,1684486974,13125.909143539997,107.23340943000221,53558.99756352
2023-05-19,09:02:56.000,139,11009152,13125,0,1684486975,13125.902407230002,107.23340943000221,53558.920705200006
2023-05-19,09:02:57.000,139,11009171,12965,0,1684486976,13125.861989370002,107.24750769000093,53558.93467944
2023-05-19,09:02:58.000,139,11009209,13365,0,1684486977,13125.915879849992,107.22636030000285,53558.96262792001
2023-05-19,09:02:59.000,139,11009142,12845,0,1684486978,13125.922616160002,107.22636030000285,53558.97660216
2023-05-19,09:03:00.000,139,11009176,13205,0,1684486979,13125.949561399997,107.2193111700035,53558.96262792001
2023-05-19,09:03:01.000,139,11009147,13085,0,1684486980,13125.835044129992,107.20521291000478,53558.9556408
2023-05-19,09:03:02.000,139,11009159,13045,0,1684486981,13125.909143539997,107.2193111700035,53558.97660216
2023-05-19,09:03:03.000,139,11009132,13125,0,1684486982,13125.936088779992,107.19816377999814,53558.99756352
2023-05-19,09:03:04.000,139,11009174,12925,0,1684486983,13125.989979259997,107.19111464999878,53559.025512
2023-05-19,09:03:05.000,139,11009168,12925,0,1684486984,13125.929352469997,107.24045856000157,53559.018524880004
2023-05-19,09:03:06.000,139,11009158,13125,0,1684486985,13125.882198300002,107.19111464999878,53558.94865368
2023-05-19,09:03:07.000,139,11009155,12885,0,1684486986,13125.956297709992,107.18406551999942,53558.99057640001
2023-05-19,09:03:08.000,139,11009171,12965,0,1684486987,13125.956297709992,107.17701639000006,53558.96262792001
2023-05-19,09:03:09.000,139,11009148,12605,0,1684486988,13125.929352469997,107.21226204000413,53558.99756352
2023-05-19,09:03:10.000,139,11009194,12925,0,1684486989,13125.969770329997,107.19816377999814,53558.96262792001
2023-05-19,09:03:11.000,139,11009198,12845,0,1684486990,13125.963034020002,107.20521291000478,53558.99057640001
2023-05-19,09:03:12.000,139,11009151,13045,0,1684486991,13125.902407230002,107.18406551999942,53558.99057640001
2023-05-19,09:03:13.000,139,11009176,12805,0,1684486992,13125.956297709992,107.20521291000478,53559.08140896001
2023-05-19,09:03:14.000,139,11009190,13005,0,1684486993,13125.996715569992,107.19816377999814,53559.00455064
2023-05-19,09:03:15.000,139,11009140,12845,0,1684486994,13125.969770329997,107.19816377999814,53559.018524880004
2023-05-19,09:03:16.000,139,11009203,13445,0,1684486995,13125.929352469997,107.22636030000285,53559.01153776001
2023-05-19,09:03:17.000,139,11009203,12845,0,1684486996,13125.936088779992,107.19816377999814,53558.96262792001
2023-05-19,09:03:18.000,139,11009217,13205,0,1684486997,13125.983242950002,107.20521291000478,53559.088396080006
2023-05-19,09:03:19.000,139,11009149,13085,0,1684486998,13126.003451880002,107.1699672600007,53559.08140896001
2023-05-19,09:03:20.000,139,11009153,13125,0,1684486999,13125.956297709992,107.1699672600007,53559.06044760001
2023-05-19,09:03:21.000,139,11009220,13125,0,1684487000,13125.996715569992,107.19816377999814,53559.05346048
2023-05-19,09:03:22.000,139,11009173,12965,0,1684487001,13125.915879849992,107.2193111700035,53558.94166656001
2023-05-19,09:03:23.000,139,11009167,13165,0,1684487002,13125.915879849992,107.23340943000221,53559.01153776001
2023-05-19,09:03:24.000,139,11009207,12965,0,1684487003,13125.976506639992,107.19816377999814,53559.025512
2023-05-19,09:03:25.000,139,11009163,13085,0,1684487004,13125.963034020002,107.19111464999878,53559.08140896001
2023-05-19,09:03:26.000,139,11009141,12885,0,1684487005,13125.969770329997,107.2193111700035,53558.98358928
2023-05-19,09:03:27.000,139,11009162,13365,0,1684487006,13125.969770329997,107.18406551999942,53559.03249912001
2023-05-19,09:03:28.000,139,11009163,13005,0,1684487007,13126.023660810002,107.20521291000478,53559.088396080006
2023-05-19,09:03:29.000,139,11009180,13405,0,1684487008,13125.996715569992,107.16291813000134,53559.07442184
2023-05-19,09:03:30.000,139,11009196,12845,0,1684487009,13125.949561399997,107.21226204000413,53559.04647336
2023-05-19,09:03:31.000,139,11009198,12765,0,1684487010,13125.963034020002,107.2193111700035,53559.039486240006
2023-05-19,09:03:32.000,139,11009179,12925,0,1684487011,13125.942825090002,107.24045856000157,53559.018524880004
2023-05-19,09:03:33.000,139,11009143,13365,0,1684487012,13125.963034020002,107.20521291000478,53559.03249912001
2023-05-19,09:03:34.000,139,11009161,13165,0,1684487013,13125.983242950002,107.20521291000478,53559.067434720004
2023-05-19,09:03:35.000,139,11009183,12925,0,1684487014,13126.043869740002,107.19111464999878,53559.06044760001
2023-05-19,09:03:36.000,139,11009159,13205,0,1684487015,13125.996715569992,107.19111464999878,53559.03249912001
2023-05-19,09:03:37.000,139,11009153,13045,0,1684487016,13126.010188189997,107.19111464999878,53559.00455064
2023-05-19,09:03:38.000,139,11009148,12925,0,1684487017,13125.983242950002,107.19816377999814,53558.97660216
2023-05-19,09:03:39.000,139,11009177,13205,0,1684487018,13125.976506639992,107.1699672600007,53559.05346048
2023-05-19,09:03:40.000,139,11009195,13045,0,1684487019,13125.989979259997,107.16291813000134,53559.05346048
2023-05-19,09:03:41.000,139,11009140,13245,0,1684487020,13125.922616160002,107.14177074000327,53558.99756352
2023-05-19,09:03:42.000,139,11009134,13045,0,1684487021,13125.949561399997,107.20521291000478,53559.025512
2023-05-19,09:03:43.000,139,11009186,12925,0,1684487022,13126.043869740002,107.18406551999942,53559.088396080006
2023-05-19,09:03:44.000,139,11009140,13085,0,1684487023,13126.003451880002,107.1699672600007,53559.088396080006
2023-05-19,09:03:45.000,139,11009201,13085,0,1684487024,13126.003451880002,107.19816377999814,53559.08140896001
2023-05-19,09:03:46.000,139,11009187,12845,0,1684487025,13125.936088779992,107.2193111700035,53559.07442184
2023-05-19,09:03:47.000,139,11009170,13005,0,1684487026,13125.989979259997,107.20521291000478,53559.08140896001
2023-05-19,09:03:48.000,139,11009143,12765,0,1684487027,13126.037133429993,107.19111464999878,53559.039486240006
2023-05-19,09:03:49.000,139,11009181,12725,0,1684487028,13125.989979259997,107.20521291000478,53559.08140896001
2023-05-19,09:03:50.000,139,11009158,13165,0,1684487029,13125.983242950002,107.21226204000413,53558.99756352
2023-05-19,09:03:51.000,139,11009173,13005,0,1684487030,13126.037133429993,107.20521291000478,53559.08140896001
2023-05-19,09:03:52.000,139,11009216,12845,0,1684487031,13125.996715569992,107.20521291000478,53559.03249912001
2023-05-19,09:03:53.000,139,11009150,12965,0,1684487032,13126.043869740002,107.21226204000413,53559.088396080006
2023-05-19,09:03:54.000,139,11009207,13005,0,1684487033,13126.003451880002,107.21226204000413,53559.05346048
2023-05-19,09:03:55.000,139,11009163,12965,0,1684487034,13126.050606049997,107.19111464999878,53559.01153776001
2023-05-19,09:03:56.000,139,11009101,13005,0,1684487035,13125.949561399997,107.20521291000478,53558.99057640001
2023-05-19,09:03:57.000,139,11009159,13525,0,1684487036,13125.956297709992,107.22636030000285,53559.025512
2023-05-19,09:03:58.000,139,11009175,13045,0,1684487037,13126.043869740002,107.27570420999837,53559.13031880001
2023-05-19,09:03:59.000,139,11009170,13165,0,1684487038,13126.064078670002,107.25455682000029,53559.10935744001
2023-05-19,09:04:00.000,139,11009204,13205,0,1684487039,13126.043869740002,107.26160594999965,53559.137305920005
2023-05-19,09:04:01.000,139,11009207,13125,0,1684487040,13126.057342359993,107.23340943000221,53559.0953832
2023-05-19,09:04:02.000,139,11009189,13045,0,1684487041,13125.963034020002,107.26160594999965,53559.05346048
2023-05-19,09:04:03.000,139,11009139,13125,0,1684487042,13126.023660810002,107.27570420999837,53559.0953832
2023-05-19,09:04:04.000,139,11009166,12965,0,1684487043,13125.983242950002,107.28980247000436,53559.067434720004
2023-05-19,09:04:05.000,139,11009180,13045,0,1684487044,13126.057342359993,107.25455682000029,53559.11634456
2023-05-19,09:04:06.000,139,11009195,12765,0,1684487045,13126.043869740002,107.26160594999965,53559.10935744001
2023-05-19,09:04:07.000,139,11009138,13125,0,1684487046,13126.057342359993,107.26160594999965,53559.088396080006
2023-05-19,09:04:08.000,139,11009208,12845,0,1684487047,13126.023660810002,107.27570420999837,53559.04647336
2023-05-19,09:04:09.000,139,11009187,12765,0,1684487048,13126.050606049997,107.24750769000093,53559.11634456
2023-05-19,09:04:10.000,139,11009157,13005,0,1684487049,13126.037133429993,107.24045856000157,53559.13031880001
2023-05-19,09:04:11.000,139,11009200,13285,0,1684487050,13126.030397119997,107.26865507999901,53559.12333168
2023-05-19,09:04:12.000,139,11009212,13205,0,1684487051,13126.010188189997,107.26160594999965,53559.05346048
2023-05-19,09:04:13.000,139,11009153,13285,0,1684487052,13126.023660810002,107.27570420999837,53559.088396080006
2023-05-19,09:04:14.000,139,11009202,12965,0,1684487053,13126.104496530003,107.24750769000093,53559.137305920005
2023-05-19,09:04:15.000,139,11009173,12965,0,1684487054,13126.117969149993,107.24750769000093,53559.15826728001
2023-05-19,09:04:16.000,139,11009174,13445,0,1684487055,13126.117969149993,107.23340943000221,53559.13031880001
2023-05-19,09:04:17.000,139,11009217,13125,0,1684487056,13126.070814979998,107.22636030000285,53559.11634456
2023-05-19,09:04:18.000,139,11009227,12885,0,1684487057,13126.070814979998,107.24045856000157,53559.15128016
2023-05-19,09:04:19.000,139,11009191,13005,0,1684487058,13126.124705460003,107.23340943000221,53559.15826728001
2023-05-19,09:04:20.000,139,11009177,12965,0,1684487059,13126.064078670002,107.20521291000478,53559.15826728001
2023-05-19,09:04:21.000,139,11009147,13005,0,1684487060,13126.016924499992,107.1699672600007,53559.01153776001
2023-05-19,09:04:22.000,139,11009190,12765,0,1684487061,13126.057342359993,107.2193111700035,53559.14429304
2023-05-19,09:04:23.000,139,11009196,12845,0,1684487062,13126.144914389988,107.15586900000199,53559.186215760004
2023-05-19,09:04:24.000,139,11009159,13045,0,1684487063,13126.131441769998,107.14881987000263,53559.137305920005
2023-05-19,09:04:25.000,139,11009245,13085,0,1684487064,13126.144914389988,107.14177074000327,53559.137305920005
2023-05-19,09:04:26.000,139,11009182,13125,0,1684487065,13126.077551289993,107.14881987000263,53559.08140896001
2023-05-19,09:04:27.000,139,11009244,13085,0,1684487066,13126.124705460003,107.1065250899992,53559.11634456
2023-05-19,09:04:28.000,139,11009134,12965,0,1684487067,13126.124705460003,107.11357421999855,53559.22115136
2023-05-19,09:04:29.000,139,11009176,12845,0,1684487068,13126.144914389988,107.09947595999984,53559.10935744001
2023-05-19,09:04:30.000,139,11009179,13045,0,1684487069,13126.171859629998,107.07832857000176,53559.19320288
2023-05-19,09:04:31.000,139,11009125,13165,0,1684487070,13126.151650699998,107.09947595999984,53559.17224152
2023-05-19,09:04:32.000,139,11009156,13365,0,1684487071,13126.124705460003,107.06423031000304,53559.0953832
2023-05-19,09:04:33.000,139,11009174,12925,0,1684487072,13126.185332249988,107.07832857000176,53559.17224152
2023-05-19,09:04:34.000,139,11009191,12805,0,1684487073,13126.117969149993,107.07832857000176,53559.13031880001
2023-05-19,09:04:35.000,139,11009195,13125,0,1684487074,13126.138178079993,107.04308291999769,53559.12333168
2023-05-19,09:04:36.000,139,11009164,12845,0,1684487075,13126.091023909998,107.02193552999961,53559.06044760001
2023-05-19,09:04:37.000,139,11009160,13085,0,1684487076,13126.097760219993,107.03603378999833,53559.11634456
2023-05-19,09:04:38.000,139,11009148,13085,0,1684487077,13126.117969149993,107.05718118000368,53559.15128016
2023-05-19,09:04:39.000,139,11009185,12765,0,1684487078,13126.205541179988,107.03603378999833,53559.13031880001
2023-05-19,09:04:40.000,139,11009201,12925,0,1684487079,13126.151650699998,107.04308291999769,53559.19320288
2023-05-19,09:04:41.000,139,11009138,13045,0,1684487080,13126.178595939993,107.03603378999833,53559.15826728001
2023-05-19,09:04:42.000,139,11009162,12765,0,1684487081,13126.097760219993,107.04308291999769,53559.039486240006
2023-05-19,09:04:43.000,139,11009178,13005,0,1684487082,13126.117969149993,107.05718118000368,53559.13031880001
2023-05-19,09:04:44.000,139,11009196,13085,0,1684487083,13126.144914389988,107.02898465999897,53559.13031880001
2023-05-19,09:04:45.000,139,11009171,13005,0,1684487084,13126.138178079993,107.00783727000089,53559.11634456
2023-05-19,09:04:46.000,139,11009182,12965,0,1684487085,13126.117969149993,107.00078814000153,53559.11634456
2023-05-19,09:04:47.000,139,11009181,12925,0,1684487086,13126.117969149993,107.02193552999961,53559.13031880001
2023-05-19,09:04:48.000,139,11009217,13005,0,1684487087,13126.178595939993,107.01488640000025,53559.186215760004
2023-05-19,09:04:49.000,139,11009218,13125,0,1684487088,13126.171859629998,107.03603378999833,53559.15826728001
2023-05-19,09:04:50.000,139,11009169,13205,0,1684487089,13126.144914389988,107.00783727000089,53559.15826728001
2023-05-19,09:04:51.000,139,11009168,13005,0,1684487090,13126.185332249988,107.03603378999833,53559.186215760004
2023-05-19,09:04:52.000,139,11009184,12965,0,1684487091,13126.111232839998,106.98668988000281,53559.13031880001
2023-05-19,09:04:53.000,139,11009205,13165,0,1684487092,13126.124705460003,107.02193552999961,53559.07442184
2023-05-19,09:04:54.000,139,11009160,13285,0,1684487093,13126.219013799993,106.99373901000217,53559.235125600004
2023-05-19,09:04:55.000,139,11009176,13005,0,1684487094,13126.212277489998,107.02898465999897,53559.17922864001
2023-05-19,09:04:56.000,139,11009164,13205,0,1684487095,13126.205541179988,107.02898465999897,53559.186215760004
2023-05-19,09:04:57.000,139,11009179,12925,0,1684487096,13126.165123319988,107.04308291999769,53559.0953832
2023-05-19,09:04:58.000,139,11009167,12965,0,1684487097,13126.185332249988,107.05013205000432,53559.186215760004
2023-05-19,09:04:59.000,139,11009143,12925,0,1684487098,13126.124705460003,107.00783727000089,53559.14429304
2023-05-19,09:05:00.000,139,11009173,12885,0,1684487099,13126.165123319988,107.02193552999961,53559.137305920005
2023-05-19,09:05:01.000,139,11009163,12885,0,1684487100,13126.104496530003,107.03603378999833,53559.06044760001
2023-05-19,09:05:02.000,139,11009161,13285,0,1684487101,13126.165123319988,107.05013205000432,53559.06044760001
2023-05-19,09:05:03.000,139,11009202,13125,0,1684487102,13126.219013799993,107.03603378999833,53559.14429304
2023-05-19,09:05:04.000,139,11009187,13085,0,1684487103,13126.232486419998,107.03603378999833,53559.15826728001
2023-05-19,09:05:05.000,139,11009201,13045,0,1684487104,13126.205541179988,107.02193552999961,53559.17922864001
2023-05-19,09:05:06.000,139,11009155,13005,0,1684487105,13126.124705460003,107.01488640000025,53559.10935744001
2023-05-19,09:05:07.000,139,11009157,13245,0,1684487106,13126.124705460003,107.03603378999833,53559.10237032
2023-05-19,09:05:08.000,139,11009180,13085,0,1684487107,13126.151650699998,107.05718118000368,53559.15826728001
2023-05-19,09:05:09.000,139,11009192,13125,0,1684487108,13126.138178079993,107.02898465999897,53559.207177120006
2023-05-19,09:05:10.000,139,11009154,13445,0,1684487109,13126.144914389988,107.02193552999961,53559.15826728001
2023-05-19,09:05:11.000,139,11009192,12925,0,1684487110,13126.104496530003,107.02193552999961,53559.186215760004
2023-05-19,09:05:12.000,139,11009152,13005,0,1684487111,13126.138178079993,107.01488640000025,53559.17922864001
2023-05-19,09:05:13.000,139,11009196,12805,0,1684487112,13126.124705460003,107.03603378999833,53559.1652544
2023-05-19,09:05:14.000,139,11009168,13085,0,1684487113,13126.131441769998,107.05718118000368,53559.17224152
2023-05-19,09:05:15.000,139,11009149,13285,0,1684487114,13126.117969149993,107.02898465999897,53559.186215760004
2023-05-19,09:05:16.000,139,11009196,12765,0,1684487115,13126.077551289993,107.07832857000176,53559.11634456
2023-05-19,09:05:17.000,139,11009212,13125,0,1684487116,13126.043869740002,107.02193552999961,53559.08140896001
2023-05-19,09:05:18.000,139,11009185,13085,0,1684487117,13126.151650699998,107.05013205000432,53559.235125600004
2023-05-19,09:05:19.000,139,11009140,13045,0,1684487118,13126.178595939993,107.02898465999897,53559.24909984001
2023-05-19,09:05:20.000,139,11009140,13085,0,1684487119,13126.144914389988,107.05013205000432,53559.207177120006
2023-05-19,09:05:21.000,139,11009237,13085,0,1684487120,13126.185332249988,107.02898465999897,53559.22813848001
2023-05-19,09:05:22.000,139,11009175,13085,0,1684487121,13126.097760219993,107.05718118000368,53559.11634456
2023-05-19,09:05:23.000,139,11009220,12765,0,1684487122,13126.070814979998,107.06423031000304,53559.15128016
2023-05-19,09:05:24.000,139,11009174,13205,0,1684487123,13126.131441769998,107.09242683000048,53559.17922864001
2023-05-19,09:05:25.000,139,11009182,12805,0,1684487124,13126.138178079993,107.07832857000176,53559.22115136
2023-05-19,09:05:26.000,139,11009193,13165,0,1684487125,13126.104496530003,107.1065250899992,53559.0953832
2023-05-19,09:05:27.000,139,11009210,12965,0,1684487126,13126.077551289993,107.1065250899992,53559.13031880001
2023-05-19,09:05:28.000,139,11009182,13205,0,1684487127,13126.178595939993,107.12062334999791,53559.235125600004
2023-05-19,09:05:29.000,139,11009185,12805,0,1684487128,13126.144914389988,107.09947595999984,53559.21416424
2023-05-19,09:05:30.000,139,11009162,12885,0,1684487129,13126.091023909998,107.11357421999855,53559.207177120006
2023-05-19,09:05:31.000,139,11009182,12965,0,1684487130,13126.138178079993,107.08537770000112,53559.24211272
2023-05-19,09:05:32.000,139,11009156,13085,0,1684487131,13126.030397119997,107.12767248000455,53559.14429304
2023-05-19,09:05:33.000,139,11009166,13125,0,1684487132,13126.064078670002,107.14177074000327,53559.0953832
2023-05-19,09:05:34.000,139,11009212,13005,0,1684487133,13126.117969149993,107.11357421999855,53559.235125600004
2023-05-19,09:05:35.000,139,11009171,13125,0,1684487134,13126.144914389988,107.11357421999855,53559.20019000001
2023-05-19,09:05:36.000,139,11009170,13125,0,1684487135,13126.158387009993,107.13472161000391,53559.29102256
2023-05-19,09:05:37.000,139,11009181,13285,0,1684487136,13126.117969149993,107.09242683000048,53559.15826728001
2023-05-19,09:05:38.000,139,11009177,12925,0,1684487137,13126.124705460003,107.12062334999791,53559.24211272
2023-05-19,09:05:39.000,139,11009172,13005,0,1684487138,13126.117969149993,107.17701639000006,53559.22115136
2023-05-19,09:05:40.000,139,11009164,13005,0,1684487139,13126.097760219993,107.1699672600007,53559.24909984001
2023-05-19,09:05:41.000,139,11009199,13445,0,1684487140,13126.050606049997,107.19111464999878,53559.10237032
2023-05-19,09:05:42.000,139,11009156,12925,0,1684487141,13126.057342359993,107.19816377999814,53559.1652544
2023-05-19,09:05:43.000,139,11009153,12565,0,1684487142,13126.138178079993,107.17701639000006,53559.27704832001
2023-05-19,09:05:44.000,139,11009152,13205,0,1684487143,13126.138178079993,107.20521291000478,53559.28403544
2023-05-19,09:05:45.000,139,11009212,13245,0,1684487144,13126.111232839998,107.18406551999942,53559.27704832001
2023-05-19,09:05:46.000,139,11009193,13205,0,1684487145,13126.064078670002,107.17701639000006,53559.10935744001
2023-05-19,09:05:47.000,139,11009189,12805,0,1684487146,13126.050606049997,107.1699672600007,53559.15826728001
2023-05-19,09:05:48.000,139,11009144,13165,0,1684487147,13126.144914389988,107.17701639000006,53559.17224152
2023-05-19,09:05:49.000,139,11009138,12965,0,1684487148,13126.131441769998,107.16291813000134,53559.22115136
2023-05-19,09:05:50.000,139,11009173,12925,0,1684487149,13126.165123319988,107.18406551999942,53559.20019000001
2023-05-19,09:05:51.000,139,11009185,13005,0,1684487150,13126.131441769998,107.20521291000478,53559.19320288
2023-05-19,09:05:52.000,139,11009187,13085,0,1684487151,13126.138178079993,107.20521291000478,53559.21416424
2023-05-19,09:05:53.000,139,11009206,13245,0,1684487152,13126.198804869993,107.2193111700035,53559.22115136
2023-05-19,09:05:54.000,139,11009207,13205,0,1684487153,13126.185332249988,107.21226204000413,53559.22115136
2023-05-19,09:05:55.000,139,11009218,12965,0,1684487154,13126.205541179988,107.24045856000157,53559.207177120006
2023-05-19,09:05:56.000,139,11009201,13285,0,1684487155,13126.131441769998,107.26160594999965,53559.17922864001
2023-05-19,09:05:57.000,139,11009184,13285,0,1684487156,13126.158387009993,107.25455682000029,53559.15826728001
2023-05-19,09:05:58.000,139,11009178,12965,0,1684487157,13126.198804869993,107.26865507999901,53559.24211272
2023-05-19,09:05:59.000,139,11009167,13045,0,1684487158,13126.212277489998,107.26865507999901,53559.2700612
2023-05-19,09:06:00.000,139,11009172,13125,0,1684487159,13126.245959039989,107.26160594999965,53559.24909984001
2023-05-19,09:06:01.000,139,11009209,12845,0,1684487160,13126.212277489998,107.24045856000157,53559.22813848001
2023-05-19,09:06:02.000,139,11009162,13085,0,1684487161,13126.198804869993,107.26865507999901,53559.2700612
2023-05-19,09:06:03.000,139,11009198,13085,0,1684487162,13126.212277489998,107.24045856000157,53559.26307408
2023-05-19,09:06:04.000,139,11009173,13085,0,1684487163,13126.165123319988,107.23340943000221,53559.235125600004
2023-05-19,09:06:05.000,139,11009186,13125,0,1684487164,13126.252695349998,107.27570420999837,53559.31198392
2023-05-19,09:06:06.000,139,11009161,12925,0,1684487165,13126.239222729993,107.28980247000436,53559.304996800005
2023-05-19,09:06:07.000,139,11009166,13005,0,1684487166,13126.219013799993,107.33914637999987,53559.26307408
2023-05-19,09:06:08.000,139,11009207,12845,0,1684487167,13126.205541179988,107.29685160000372,53559.24909984001
2023-05-19,09:06:09.000,139,11009214,12925,0,1684487168,13126.252695349998,107.28275333999773,53559.28403544
2023-05-19,09:06:10.000,139,11009198,13165,0,1684487169,13126.239222729993,107.31094986000244,53559.27704832001
2023-05-19,09:06:11.000,139,11009226,13285,0,1684487170,13126.192068559998,107.34619550999923,53559.22115136
2023-05-19,09:06:12.000,139,11009178,13285,0,1684487171,13126.225750109988,107.30390073000308,53559.256086960006
2023-05-19,09:06:13.000,139,11009182,13125,0,1684487172,13126.245959039989,107.32504812000116,53559.235125600004
2023-05-19,09:06:14.000,139,11009167,12925,0,1684487173,13126.245959039989,107.3179989900018,53559.26307408
2023-05-19,09:06:15.000,139,11009153,13125,0,1684487174,13126.306585829989,107.36734290000459,53559.353906640004
2023-05-19,09:06:16.000,139,11009204,13005,0,1684487175,13126.306585829989,107.32504812000116,53559.36089376
2023-05-19,09:06:17.000,139,11009207,13285,0,1684487176,13126.313322139998,107.33914637999987,53559.374868000006
2023-05-19,09:06:18.000,139,11009161,13005,0,1684487177,13126.252695349998,107.3179989900018,53559.26307408
2023-05-19,09:06:19.000,139,11009213,13165,0,1684487178,13126.279640589994,107.33914637999987,53559.31198392
2023-05-19,09:06:20.000,139,11009219,13285,0,1684487179,13126.306585829989,107.3179989900018,53559.33294528
2023-05-19,09:06:21.000,139,11009156,13245,0,1684487180,13126.279640589994,107.34619550999923,53559.28403544
2023-05-19,09:06:22.000,139,11009211,13205,0,1684487181,13126.266167969989,107.32504812000116,53559.29800968001
2023-05-19,09:06:23.000,139,11009187,13125,0,1684487182,13126.353739999999,107.3179989900018,53559.374868000006
2023-05-19,09:06:24.000,139,11009226,13365,0,1684487183,13126.326794759989,107.33209725000052,53559.38185512
2023-05-19,09:06:25.000,139,11009197,12965,0,1684487184,13126.347003689989,107.32504812000116,53559.36089376
2023-05-19,09:06:26.000,139,11009174,13045,0,1684487185,13126.279640589994,107.3814411600033,53559.353906640004
2023-05-19,09:06:27.000,139,11009183,13165,0,1684487186,13126.293113209998,107.30390073000308,53559.32595816001
2023-05-19,09:06:28.000,139,11009198,12725,0,1684487187,13126.293113209998,107.33209725000052,53559.374868000006
2023-05-19,09:06:29.000,139,11009167,13245,0,1684487188,13126.313322139998,107.31094986000244,53559.33294528
2023-05-19,09:06:30.000,139,11009238,12885,0,1684487189,13126.333531069999,107.3179989900018,53559.38884224
2023-05-19,09:06:31.000,139,11009195,13165,0,1684487190,13126.380685239994,107.3179989900018,53559.33294528
2023-05-19,09:06:32.000,139,11009178,13045,0,1684487191,13126.320058449994,107.33914637999987,53559.32595816001
2023-05-19,09:06:33.000,139,11009161,12965,0,1684487192,13126.373948929999,107.30390073000308,53559.374868000006
2023-05-19,09:06:34.000,139,11009174,12925,0,1684487193,13126.380685239994,107.32504812000116,53559.34691952001
2023-05-19,09:06:35.000,139,11009182,12925,0,1684487194,13126.353739999999,107.33209725000052,53559.423777840006
2023-05-19,09:06:36.000,139,11009206,13005,0,1684487195,13126.373948929999,107.28275333999773,53559.33294528
2023-05-19,09:06:37.000,139,11009174,13005,0,1684487196,13126.360476309994,107.32504812000116,53559.33294528
2023-05-19,09:06:38.000,139,11009167,13125,0,1684487197,13126.380685239994,107.32504812000116,53559.374868000006
2023-05-19,09:06:39.000,139,11009183,13165,0,1684487198,13126.421103099994,107.28275333999773,53559.4098036
2023-05-19,09:06:40.000,139,11009216,12885,0,1684487199,13126.421103099994,107.33209725000052,53559.45871344
2023-05-19,09:06:41.000,139,11009214,12725,0,1684487200,13126.40763047999,107.33209725000052,53559.38185512
2023-05-19,09:06:42.000,139,11009183,13045,0,1684487201,13126.313322139998,107.34619550999923,53559.33294528
2023-05-19,09:06:43.000,139,11009164,12965,0,1684487202,13126.360476309994,107.31094986000244,53559.374868000006
2023-05-19,09:06:44.000,139,11009191,12885,0,1684487203,13126.380685239994,107.30390073000308,53559.38884224
2023-05-19,09:06:45.000,139,11009157,12965,0,1684487204,13126.380685239994,107.26160594999965,53559.38884224
2023-05-19,09:06:46.000,139,11009180,13285,0,1684487205,13126.380685239994,107.26865507999901,53559.32595816001
2023-05-19,09:06:47.000,139,11009186,12965,0,1684487206,13126.326794759989,107.28980247000436,53559.3399324
2023-05-19,09:06:48.000,139,11009164,13085,0,1684487207,13126.421103099994,107.27570420999837,53559.43775208
2023-05-19,09:06:49.000,139,11009188,13085,0,1684487208,13126.387421549989,107.27570420999837,53559.4098036
2023-05-19,09:06:50.000,139,11009167,13125,0,1684487209,13126.421103099994,107.28275333999773,53559.39582936001
2023-05-19,09:06:51.000,139,11009153,13165,0,1684487210,13126.394157859999,107.25455682000029,53559.43775208
2023-05-19,09:06:52.000,139,11009182,12845,0,1684487211,13126.347003689989,107.23340943000221,53559.32595816001
2023-05-19,09:06:53.000,139,11009198,12965,0,1684487212,13126.347003689989,107.26865507999901,53559.31897104
2023-05-19,09:06:54.000,139,11009164,13205,0,1684487213,13126.40763047999,107.21226204000413,53559.4098036
2023-05-19,09:06:55.000,139,11009184,12845,0,1684487214,13126.44804833999,107.20521291000478,53559.4098036
2023-05-19,09:06:56.000,139,11009200,13165,0,1684487215,13126.421103099994,107.23340943000221,53559.39582936001
2023-05-19,09:06:57.000,139,11009200,13125,0,1684487216,13126.414366789999,107.24750769000093,53559.39582936001
2023-05-19,09:06:58.000,139,11009179,13005,0,1684487217,13126.347003689989,107.25455682000029,53559.34691952001
2023-05-19,09:06:59.000,139,11009162,12925,0,1684487218,13126.394157859999,107.26865507999901,53559.3399324
2023-05-19,09:07:00.000,139,11009181,12925,0,1684487219,13126.414366789999,107.24750769000093,53559.46570056001
2023-05-19,09:07:01.000,139,11009211,12925,0,1684487220,13126.394157859999,107.24750769000093,53559.374868000006
2023-05-19,09:07:02.000,139,11009179,12925,0,1684487221,13126.326794759989,107.24750769000093,53559.32595816001
2023-05-19,09:07:03.000,139,11009166,13005,0,1684487222,13126.367212619989,107.26865507999901,53559.36089376
2023-05-19,09:07:04.000,139,11009207,13005,0,1684487223,13126.40763047999,107.26160594999965,53559.374868000006
2023-05-19,09:07:05.000,139,11009138,13085,0,1684487224,13126.367212619989,107.26865507999901,53559.44473920001
2023-05-19,09:07:06.000,139,11009179,13085,0,1684487225,13126.293113209998,107.27570420999837,53559.3399324
2023-05-19,09:07:07.000,139,11009146,13005,0,1684487226,13126.326794759989,107.28980247000436,53559.38884224
2023-05-19,09:07:08.000,139,11009205,12885,0,1684487227,13126.333531069999,107.28275333999773,53559.33294528
2023-05-19,09:07:09.000,139,11009186,12965,0,1684487228,13126.306585829989,107.28980247000436,53559.38884224
2023-05-19,09:07:10.000,139,11009156,13165,0,1684487229,13126.333531069999,107.27570420999837,53559.36788088001
2023-05-19,09:07:11.000,139,11009208,13165,0,1684487230,13126.326794759989,107.30390073000308,53559.39582936001
2023-05-19,09:07:12.000,139,11009225,13205,0,1684487231,13126.299849519994,107.30390073000308,53559.3399324
2023-05-19,09:07:13.000,139,11009135,13485,0,1684487232,13126.313322139998,107.3179989900018,53559.402816480004
2023-05-19,09:07:14.000,139,11009156,12925,0,1684487233,13126.333531069999,107.30390073000308,53559.38185512
2023-05-19,09:07:15.000,139,11009218,13125,0,1684487234,13126.293113209998,107.28275333999773,53559.43775208
2023-05-19,09:07:16.000,139,11009195,13005,0,1684487235,13126.245959039989,107.3179989900018,53559.27704832001
2023-05-19,09:07:17.000,139,11009213,12845,0,1684487236,13126.219013799993,107.3179989900018,53559.3399324
2023-05-19,09:07:18.000,139,11009184,12965,0,1684487237,13126.232486419998,107.34619550999923,53559.26307408
2023-05-19,09:07:19.000,139,11009178,13285,0,1684487238,13126.259431659993,107.33209725000052,53559.36788088001
2023-05-19,09:07:20.000,139,11009161,13165,0,1684487239,13126.272904279998,107.3532446399986,53559.402816480004
2023-05-19,09:07:21.000,139,11009172,13205,0,1684487240,13126.252695349998,107.37439203000395,53559.43775208
2023-05-19,09:07:22.000,139,11009212,13165,0,1684487241,13126.205541179988,107.33914637999987,53559.31198392
2023-05-19,09:07:23.000,139,11009170,13045,0,1684487242,13126.205541179988,107.33209725000052,53559.374868000006
2023-05-19,09:07:24.000,139,11009175,13245,0,1684487243,13126.192068559998,107.3814411600033,53559.304996800005
2023-05-19,09:07:25.000,139,11009154,13205,0,1684487244,13126.205541179988,107.40963768000074,53559.39582936001
2023-05-19,09:07:26.000,139,11009208,12885,0,1684487245,13126.124705460003,107.39553942000202,53559.33294528
2023-05-19,09:07:27.000,139,11009226,13005,0,1684487246,13126.151650699998,107.3814411600033,53559.374868000006
2023-05-19,09:07:28.000,139,11009165,12965,0,1684487247,13126.158387009993,107.38849029000266,53559.32595816001
2023-05-19,09:07:29.000,139,11009171,13125,0,1684487248,13126.205541179988,107.37439203000395,53559.36089376
2023-05-19,09:07:30.000,139,11009182,12885,0,1684487249,13126.225750109988,107.36734290000459,53559.31198392
2023-05-19,09:07:31.000,139,11009147,13205,0,1684487250,13126.212277489998,107.37439203000395,53559.33294528
2023-05-19,09:07:32.000,139,11009207,13085,0,1684487251,13126.165123319988,107.36734290000459,53559.2700612
2023-05-19,09:07:33.000,139,11009162,13005,0,1684487252,13126.158387009993,107.3532446399986,53559.27704832001
2023-05-19,09:07:34.000,139,11009156,12925,0,1684487253,13126.205541179988,107.34619550999923,53559.34691952001
2023-05-19,09:07:35.000,139,11009164,12885,0,1684487254,13126.225750109988,107.34619550999923,53559.36089376
2023-05-19,09:07:36.000,139,11009157,13165,0,1684487255,13126.212277489998,107.3532446399986,53559.33294528
2023-05-19,09:07:37.000,139,11009172,13005,0,1684487256,13126.198804869993,107.33914637999987,53559.29102256
2023-05-19,09:07:38.000,139,11009150,13325,0,1684487257,13126.232486419998,107.34619550999923,53559.33294528
2023-05-19,09:07:39.000,139,11009205,13045,0,1684487258,13126.252695349998,107.33914637999987,53559.374868000006
2023-05-19,09:07:40.000,139,11009197,13285,0,1684487259,13126.266167969989,107.34619550999923,53559.36788088001
2023-05-19,09:07:41.000,139,11009172,13205,0,1684487260,13126.212277489998,107.39553942000202,53559.32595816001
2023-05-19,09:07:42.000,139,11009203,13045,0,1684487261,13126.225750109988,107.40963768000074,53559.34691952001
2023-05-19,09:07:43.000,139,11009174,12765,0,1684487262,13126.212277489998,107.4166868100001,53559.32595816001
2023-05-19,09:07:44.000,139,11009180,13245,0,1684487263,13126.279640589994,107.40258855000138,53559.43775208
2023-05-19,09:07:45.000,139,11009237,13045,0,1684487264,13126.279640589994,107.40963768000074,53559.41679072001
2023-05-19,09:07:46.000,139,11009194,13165,0,1684487265,13126.259431659993,107.36734290000459,53559.423777840006
2023-05-19,09:07:47.000,139,11009197,13085,0,1684487266,13126.219013799993,107.40258855000138,53559.374868000006
2023-05-19,09:07:48.000,139,11009163,13005,0,1684487267,13126.205541179988,107.4166868100001,53559.31897104
2023-05-19,09:07:49.000,139,11009137,13325,0,1684487268,13126.245959039989,107.42373593999946,53559.38884224
2023-05-19,09:07:50.000,139,11009194,13125,0,1684487269,13126.272904279998,107.42373593999946,53559.38185512
2023-05-19,09:07:51.000,139,11009163,12605,0,1684487270,13126.198804869993,107.45898159000353,53559.28403544
2023-05-19,09:07:52.000,139,11009185,13285,0,1684487271,13126.272904279998,107.43783419999818,53559.374868000006
2023-05-19,09:07:53.000,139,11009182,12925,0,1684487272,13126.252695349998,107.43783419999818,53559.38185512
2023-05-19,09:07:54.000,139,11009191,13165,0,1684487273,13126.252695349998,107.43783419999818,53559.41679072001
2023-05-19,09:07:55.000,139,11009163,13085,0,1684487274,13126.272904279998,107.43783419999818,53559.41679072001
2023-05-19,09:07:56.000,139,11009153,13325,0,1684487275,13126.252695349998,107.46603072000289,53559.3399324
2023-05-19,09:07:57.000,139,11009190,12925,0,1684487276,13126.219013799993,107.42373593999946,53559.34691952001
2023-05-19,09:07:58.000,139,11009116,12965,0,1684487277,13126.252695349998,107.44488333000481,53559.402816480004
2023-05-19,09:07:59.000,139,11009177,13005,0,1684487278,13126.286376899989,107.43078506999882,53559.45871344
2023-05-19,09:08:00.000,139,11009156,13205,0,1684487279,13126.272904279998,107.45898159000353,53559.472687680005
2023-05-19,09:08:01.000,139,11009203,13085,0,1684487280,13126.225750109988,107.44488333000481,53559.46570056001
2023-05-19,09:08:02.000,139,11009154,12885,0,1684487281,13126.192068559998,107.45193246000417,53559.34691952001
2023-05-19,09:08:03.000,139,11009181,13205,0,1684487282,13126.232486419998,107.45193246000417,53559.36089376
2023-05-19,09:08:04.000,139,11009166,12925,0,1684487283,13126.192068559998,107.43078506999882,53559.41679072001
2023-05-19,09:08:05.000,139,11009185,13125,0,1684487284,13126.219013799993,107.4166868100001,53559.4098036
2023-05-19,09:08:06.000,139,11009197,12765,0,1684487285,13126.165123319988,107.46603072000289,53559.36089376
2023-05-19,09:08:07.000,139,11009123,12765,0,1684487286,13126.192068559998,107.44488333000481,53559.38884224
2023-05-19,09:08:08.000,139,11009144,12965,0,1684487287,13126.252695349998,107.40963768000074,53559.4098036
2023-05-19,09:08:09.000,139,11009200,12845,0,1684487288,13126.239222729993,107.40963768000074,53559.46570056001
2023-05-19,09:08:10.000,139,11009195,13005,0,1684487289,13126.185332249988,107.44488333000481,53559.41679072001
2023-05-19,09:08:11.000,139,11009180,13085,0,1684487290,13126.192068559998,107.45193246000417,53559.374868000006
2023-05-19,09:08:12.000,139,11009197,13005,0,1684487291,13126.165123319988,107.49422724000033,53559.36788088001
2023-05-19,09:08:13.000,139,11009183,13245,0,1684487292,13126.151650699998,107.50832549999905,53559.374868000006
2023-05-19,09:08:14.000,139,11009199,13205,0,1684487293,13126.198804869993,107.49422724000033,53559.48666192
2023-05-19,09:08:15.000,139,11009170,13005,0,1684487294,13126.232486419998,107.45898159000353,53559.49364904001
2023-05-19,09:08:16.000,139,11009202,13005,0,1684487295,13126.225750109988,107.45898159000353,53559.521597520004
2023-05-19,09:08:17.000,139,11009146,13245,0,1684487296,13126.205541179988,107.48717811000097,53559.43775208
2023-05-19,09:08:18.000,139,11009158,13285,0,1684487297,13126.225750109988,107.48012898000161,53559.4098036
2023-05-19,09:08:19.000,139,11009195,12605,0,1684487298,13126.185332249988,107.47307985000225,53559.44473920001
2023-05-19,09:08:20.000,139,11009175,13205,0,1684487299,13126.178595939993,107.49422724000033,53559.44473920001
2023-05-19,09:08:21.000,139,11009166,13205,0,1684487300,13126.138178079993,107.5153746299984,53559.45172632
2023-05-19,09:08:22.000,139,11009192,12765,0,1684487301,13126.144914389988,107.50127636999969,53559.402816480004
2023-05-19,09:08:23.000,139,11009173,13005,0,1684487302,13126.225750109988,107.45193246000417,53559.50063616
2023-05-19,09:08:24.000,139,11009215,12845,0,1684487303,13126.192068559998,107.44488333000481,53559.43076496
2023-05-19,09:08:25.000,139,11009171,12925,0,1684487304,13126.225750109988,107.44488333000481,53559.43076496
2023-05-19,09:08:26.000,139,11009130,13125,0,1684487305,13126.111232839998,107.43783419999818,53559.31198392
2023-05-19,09:08:27.000,139,11009188,13285,0,1684487306,13126.151650699998,107.44488333000481,53559.39582936001
2023-05-19,09:08:28.000,139,11009189,12965,0,1684487307,13126.178595939993,107.43078506999882,53559.38185512
2023-05-19,09:08:29.000,139,11009159,13005,0,1684487308,13126.178595939993,107.4166868100001,53559.43076496
2023-05-19,09:08:30.000,139,11009139,13005,0,1684487309,13126.192068559998,107.4166868100001,53559.43076496
2023-05-19,09:08:31.000,139,11009165,12925,0,1684487310,13126.077551289993,107.40258855000138,53559.3399324
2023-05-19,09:08:32.000,139,11009199,13125,0,1684487311,13126.198804869993,107.40963768000074,53559.43775208
2023-05-19,09:08:33.000,139,11009203,12925,0,1684487312,13126.205541179988,107.36734290000459,53559.43076496
2023-05-19,09:08:34.000,139,11009167,12885,0,1684487313,13126.165123319988,107.38849029000266,53559.4098036
2023-05-19,09:08:35.000,139,11009178,13085,0,1684487314,13126.151650699998,107.36029376999795,53559.374868000006
2023-05-19,09:08:36.000,139,11009213,12925,0,1684487315,13126.124705460003,107.37439203000395,53559.38185512
2023-05-19,09:08:37.000,139,11009188,13245,0,1684487316,13126.104496530003,107.37439203000395,53559.33294528
2023-05-19,09:08:38.000,139,11009164,13165,0,1684487317,13126.185332249988,107.36029376999795,53559.45172632
2023-05-19,09:08:39.000,139,11009154,13445,0,1684487318,13126.252695349998,107.32504812000116,53559.521597520004
2023-05-19,09:08:40.000,139,11009193,13005,0,1684487319,13126.266167969989,107.3532446399986,53559.46570056001
2023-05-19,09:08:41.000,139,11009173,13125,0,1684487320,13126.286376899989,107.31094986000244,53559.48666192
2023-05-19,09:08:42.000,139,11009144,13085,0,1684487321,13126.232486419998,107.31094986000244,53559.44473920001
2023-05-19,09:08:43.000,139,11009189,13125,0,1684487322,13126.245959039989,107.3532446399986,53559.43076496
2023-05-19,09:08:44.000,139,11009149,13285,0,1684487323,13126.286376899989,107.33209725000052,53559.50063616
2023-05-19,09:08:45.000,139,11009160,13005,0,1684487324,13126.299849519994,107.31094986000244,53559.45871344
2023-05-19,09:08:46.000,139,11009166,13285,0,1684487325,13126.266167969989,107.37439203000395,53559.4098036
2023-05-19,09:08:47.000,139,11009192,13285,0,1684487326,13126.313322139998,107.33914637999987,53559.46570056001
2023-05-19,09:08:48.000,139,11009134,12925,0,1684487327,13126.313322139998,107.33209725000052,53559.38185512
2023-05-19,09:08:49.000,139,11009181,13205,0,1684487328,13126.367212619989,107.29685160000372,53559.52858464
2023-05-19,09:08:50.000,139,11009203,13125,0,1684487329,13126.353739999999,107.3179989900018,53559.48666192
2023-05-19,09:08:51.000,139,11009129,13285,0,1684487330,13126.373948929999,107.3179989900018,53559.51461040001
2023-05-19,09:08:52.000,139,11009138,13085,0,1684487331,13126.360476309994,107.3179989900018,53559.45871344
2023-05-19,09:08:53.000,139,11009171,13125,0,1684487332,13126.380685239994,107.33209725000052,53559.45172632
2023-05-19,09:08:54.000,139,11009148,12965,0,1684487333,13126.46825726999,107.28980247000436,53559.56352024001
2023-05-19,09:08:55.000,139,11009163,13205,0,1684487334,13126.49520251,107.28275333999773,53559.57749448
2023-05-19,09:08:56.000,139,11009169,13325,0,1684487335,13126.481729889994,107.29685160000372,53559.57749448
2023-05-19,09:08:57.000,139,11009217,13125,0,1684487336,13126.461520959994,107.28980247000436,53559.49364904001
2023-05-19,09:08:58.000,139,11009238,13005,0,1684487337,13126.481729889994,107.30390073000308,53559.58448160001
2023-05-19,09:08:59.000,139,11009155,13165,0,1684487338,13126.49520251,107.26865507999901,53559.53557176001
2023-05-19,09:09:00.000,139,11009194,12925,0,1684487339,13126.51541144,107.29685160000372,53559.542558880006
2023-05-19,09:09:01.000,139,11009170,12885,0,1684487340,13126.44804833999,107.28980247000436,53559.45871344
2023-05-19,09:09:02.000,139,11009209,13165,0,1684487341,13126.5558293,107.3179989900018,53559.56352024001
2023-05-19,09:09:03.000,139,11009138,12965,0,1684487342,13126.434575719999,107.32504812000116,53559.36788088001
2023-05-19,09:09:04.000,139,11009181,13125,0,1684487343,13126.51541144,107.28980247000436,53559.56352024001
2023-05-19,09:09:05.000,139,11009224,13125,0,1684487344,13126.5558293,107.30390073000308,53559.58448160001
2023-05-19,09:09:06.000,139,11009202,12925,0,1684487345,13126.542356679995,107.29685160000372,53559.542558880006
2023-05-19,09:09:07.000,139,11009197,13285,0,1684487346,13126.562565609995,107.32504812000116,53559.50762328
2023-05-19,09:09:08.000,139,11009190,13165,0,1684487347,13126.52888405999,107.33209725000052,53559.56352024001
2023-05-19,09:09:09.000,139,11009177,13205,0,1684487348,13126.48846619999,107.30390073000308,53559.50762328
2023-05-19,09:09:10.000,139,11009182,13285,0,1684487349,13126.61645609,107.26865507999901,53559.6194172
2023-05-19,09:09:11.000,139,11009184,12965,0,1684487350,13126.58951084999,107.26865507999901,53559.58448160001
2023-05-19,09:09:12.000,139,11009173,13085,0,1684487351,13126.60971977999,107.28275333999773,53559.549546
2023-05-19,09:09:13.000,139,11009149,13005,0,1684487352,13126.623192399995,107.28980247000436,53559.6543528
2023-05-19,09:09:14.000,139,11009163,12965,0,1684487353,13126.602983469995,107.24045856000157,53559.62640432
2023-05-19,09:09:15.000,139,11009192,13005,0,1684487354,13126.643401329995,107.23340943000221,53559.60544296
2023-05-19,09:09:16.000,139,11009167,13125,0,1684487355,13126.602983469995,107.25455682000029,53559.55653312
2023-05-19,09:09:17.000,139,11009181,13085,0,1684487356,13126.56930191999,107.21226204000413,53559.59845584
2023-05-19,09:09:18.000,139,11009166,12885,0,1684487357,13126.65013763999,107.19816377999814,53559.64736568
2023-05-19,09:09:19.000,139,11009206,12965,0,1684487358,13126.65687395,107.20521291000478,53559.61243008001
2023-05-19,09:09:20.000,139,11009133,13125,0,1684487359,13126.663610259995,107.18406551999942,53559.67531416
2023-05-19,09:09:21.000,139,11009162,13365,0,1684487360,13126.69729181,107.15586900000199,53559.64736568
2023-05-19,09:09:22.000,139,11009160,12845,0,1684487361,13126.60971977999,107.1699672600007,53559.60544296
2023-05-19,09:09:23.000,139,11009161,13045,0,1684487362,13126.623192399995,107.14177074000327,53559.58448160001
2023-05-19,09:09:24.000,139,11009175,13045,0,1684487363,13126.663610259995,107.12062334999791,53559.60544296
2023-05-19,09:09:25.000,139,11009158,12965,0,1684487364,13126.67034656999,107.12062334999791,53559.6194172
2023-05-19,09:09:26.000,139,11009166,12965,0,1684487365,13126.683819189995,107.12767248000455,53559.60544296
2023-05-19,09:09:27.000,139,11009176,13245,0,1684487366,13126.663610259995,107.08537770000112,53559.60544296
2023-05-19,09:09:28.000,139,11009142,12805,0,1684487367,13126.71076442999,107.06423031000304,53559.689288400004
2023-05-19,09:09:29.000,139,11009116,13085,0,1684487368,13126.683819189995,107.03603378999833,53559.66133992001
2023-05-19,09:09:30.000,139,11009161,13445,0,1684487369,13126.663610259995,107.02898465999897,53559.60544296
2023-05-19,09:09:31.000,139,11009154,13045,0,1684487370,13126.704028119995,107.03603378999833,53559.62640432
2023-05-19,09:09:32.000,139,11009159,12925,0,1684487371,13126.663610259995,107.06423031000304,53559.591468720006
2023-05-19,09:09:33.000,139,11009149,13045,0,1684487372,13126.663610259995,107.02898465999897,53559.58448160001
2023-05-19,09:09:34.000,139,11009177,12845,0,1684487373,13126.71076442999,107.04308291999769,53559.63339144001
2023-05-19,09:09:35.000,139,11009186,13085,0,1684487374,13126.71076442999,107.00783727000089,53559.64736568
2023-05-19,09:09:36.000,139,11009208,13085,0,1684487375,13126.73770967,107.02193552999961,53559.60544296
2023-05-19,09:09:37.000,139,11009171,12965,0,1684487376,13126.69055549999,107.00078814000153,53559.640378560005
2023-05-19,09:09:38.000,139,11009219,13125,0,1684487377,13126.69055549999,107.01488640000025,53559.63339144001
2023-05-19,09:09:39.000,139,11009177,12925,0,1684487378,13126.704028119995,107.05013205000432,53559.60544296
2023-05-19,09:09:40.000,139,11009133,13005,0,1684487379,13126.67034656999,107.04308291999769,53559.591468720006
2023-05-19,09:09:41.000,139,11009158,13005,0,1684487380,13126.63666502,107.05013205000432,53559.542558880006
2023-05-19,09:09:42.000,139,11009161,13285,0,1684487381,13126.623192399995,107.03603378999833,53559.60544296
2023-05-19,09:09:43.000,139,11009193,13205,0,1684487382,13126.744445979995,107.02898465999897,53559.6194172
2023-05-19,09:09:44.000,139,11009182,12845,0,1684487383,13126.69055549999,107.05013205000432,53559.61243008001
2023-05-19,09:09:45.000,139,11009197,13165,0,1684487384,13126.69729181,107.04308291999769,53559.61243008001
2023-05-19,09:09:46.000,139,11009149,13085,0,1684487385,13126.61645609,107.06423031000304,53559.49364904001
2023-05-19,09:09:47.000,139,11009205,13085,0,1684487386,13126.643401329995,107.05013205000432,53559.570507360004
2023-05-19,09:09:48.000,139,11009178,12925,0,1684487387,13126.67708288,107.09242683000048,53559.60544296
2023-05-19,09:09:49.000,139,11009151,13285,0,1684487388,13126.724237049995,107.1065250899992,53559.6194172
2023-05-19,09:09:50.000,139,11009186,13165,0,1684487389,13126.704028119995,107.1065250899992,53559.63339144001
2023-05-19,09:09:51.000,139,11009164,13165,0,1684487390,13126.69729181,107.12062334999791,53559.59845584
2023-05-19,09:09:52.000,139,11009167,13285,0,1684487391,13126.67034656999,107.12767248000455,53559.570507360004
2023-05-19,09:09:53.000,139,11009188,13045,0,1684487392,13126.704028119995,107.14177074000327,53559.57749448
2023-05-19,09:09:54.000,139,11009144,13045,0,1684487393,13126.67034656999,107.19111464999878,53559.50762328
2023-05-19,09:09:55.000,139,11009170,13245,0,1684487394,13126.63666502,107.15586900000199,53559.542558880006
2023-05-19,09:09:56.000,139,11009174,13285,0,1684487395,13126.58951084999,107.1699672600007,53559.53557176001
2023-05-19,09:09:57.000,139,11009163,13325,0,1684487396,13126.562565609995,107.20521291000478,53559.49364904001
2023-05-19,09:09:58.000,139,11009162,12845,0,1684487397,13126.65687395,107.19816377999814,53559.570507360004
2023-05-19,09:09:59.000,139,11009178,13165,0,1684487398,13126.62992870999,107.15586900000199,53559.58448160001
2023-05-19,09:10:00.000,139,11009190,13285,0,1684487399,13126.65687395,107.19111464999878,53559.58448160001
2023-05-19,09:10:01.000,139,11009191,13005,0,1684487400,13126.62992870999,107.19816377999814,53559.640378560005
2023-05-19,09:10:02.000,139,11009197,13245,0,1684487401,13126.57603823,107.20521291000478,53559.48666192
2023-05-19,09:10:03.000,139,11009181,13085,0,1684487402,13126.59624716,107.22636030000285,53559.50762328
2023-05-19,09:10:04.000,139,11009151,12765,0,1684487403,13126.59624716,107.19816377999814,53559.521597520004
2023-05-19,09:10:05.000,139,11009125,12965,0,1684487404,13126.602983469995,107.22636030000285,53559.55653312
2023-05-19,09:10:06.000,139,11009177,13125,0,1684487405,13126.542356679995,107.26160594999965,53559.472687680005
2023-05-19,09:10:07.000,139,11009189,13285,0,1684487406,13126.562565609995,107.2193111700035,53559.472687680005
2023-05-19,09:10:08.000,139,11009223,13085,0,1684487407,13126.57603823,107.23340943000221,53559.55653312
2023-05-19,09:10:09.000,139,11009184,13125,0,1684487408,13126.60971977999,107.24045856000157,53559.50762328
2023-05-19,09:10:10.000,139,11009140,13165,0,1684487409,13126.58951084999,107.21226204000413,53559.4796748
2023-05-19,09:10:11.000,139,11009152,12845,0,1684487410,13126.582774539995,107.20521291000478,53559.46570056001
2023-05-19,09:10:12.000,139,11009201,13205,0,1684487411,13126.51541144,107.25455682000029,53559.43775208
2023-05-19,09:10:13.000,139,11009160,13285,0,1684487412,13126.51541144,107.26865507999901,53559.38884224
2023-05-19,09:10:14.000,139,11009166,13085,0,1684487413,13126.58951084999,107.24045856000157,53559.52858464
2023-05-19,09:10:15.000,139,11009212,12805,0,1684487414,13126.60971977999,107.23340943000221,53559.55653312
2023-05-19,09:10:16.000,139,11009175,13005,0,1684487415,13126.56930191999,107.24045856000157,53559.49364904001
2023-05-19,09:10:17.000,139,11009189,13005,0,1684487416,13126.51541144,107.26160594999965,53559.46570056001
2023-05-19,09:10:18.000,139,11009164,13085,0,1684487417,13126.602983469995,107.24750769000093,53559.46570056001
2023-05-19,09:10:19.000,139,11009143,13165,0,1684487418,13126.602983469995,107.26160594999965,53559.48666192
2023-05-19,09:10:20.000,139,11009199,12925,0,1684487419,13126.5558293,107.27570420999837,53559.45172632
2023-05-19,09:10:21.000,139,11009148,13285,0,1684487420,13126.54909298999,107.26160594999965,53559.41679072001
2023-05-19,09:10:22.000,139,11009173,13285,0,1684487421,13126.59624716,107.28980247000436,53559.44473920001
2023-05-19,09:10:23.000,139,11009146,12845,0,1684487422,13126.57603823,107.24750769000093,53559.472687680005
2023-05-19,09:10:24.000,139,11009190,13245,0,1684487423,13126.57603823,107.28980247000436,53559.45871344
2023-05-19,09:10:25.000,139,11009194,13205,0,1684487424,13126.59624716,107.2193111700035,53559.53557176001
2023-05-19,09:10:26.000,139,11009178,12965,0,1684487425,13126.5558293,107.28275333999773,53559.423777840006
2023-05-19,09:10:27.000,139,11009143,13285,0,1684487426,13126.522147749994,107.26160594999965,53559.36089376
2023-05-19,09:10:28.000,139,11009147,13005,0,1684487427,13126.48846619999,107.28275333999773,53559.39582936001
2023-05-19,09:10:29.000,139,11009205,12965,0,1684487428,13126.5558293,107.26160594999965,53559.45871344
2023-05-19,09:10:30.000,139,11009187,12765,0,1684487429,13126.59624716,107.26865507999901,53559.50762328
2023-05-19,09:10:31.000,139,11009214,13285,0,1684487430,13126.5558293,107.26160594999965,53559.36788088001
2023-05-19,09:10:32.000,139,11009149,13045,0,1684487431,13126.542356679995,107.28275333999773,53559.402816480004
2023-05-19,09:10:33.000,139,11009165,13285,0,1684487432,13126.57603823,107.30390073000308,53559.402816480004
2023-05-19,09:10:34.000,139,11009183,13085,0,1684487433,13126.582774539995,107.32504812000116,53559.45172632
2023-05-19,09:10:35.000,139,11009148,13125,0,1684487434,13126.57603823,107.33209725000052,53559.402816480004
2023-05-19,09:10:36.000,139,11009192,12965,0,1684487435,13126.53562037,107.34619550999923,53559.38884224
2023-05-19,09:10:37.000,139,11009182,13325,0,1684487436,13126.54909298999,107.3179989900018,53559.32595816001
2023-05-19,09:10:38.000,139,11009194,13045,0,1684487437,13126.60971977999,107.33209725000052,53559.44473920001
2023-05-19,09:10:39.000,139,11009189,13085,0,1684487438,13126.63666502,107.33914637999987,53559.4098036
2023-05-19,09:10:40.000,139,11009179,12845,0,1684487439,13126.663610259995,107.36734290000459,53559.472687680005
2023-05-19,09:10:41.000,139,11009161,12965,0,1684487440,13126.67708288,107.34619550999923,53559.423777840006
2023-05-19,09:10:42.000,139,11009170,13005,0,1684487441,13126.58951084999,107.36734290000459,53559.36089376
2023-05-19,09:10:43.000,139,11009181,12925,0,1684487442,13126.65687395,107.3814411600033,53559.38884224
2023-05-19,09:10:44.000,139,11009155,12885,0,1684487443,13126.683819189995,107.3532446399986,53559.41679072001
2023-05-19,09:10:45.000,139,11009141,12925,0,1684487444,13126.69055549999,107.40963768000074,53559.43775208
2023-05-19,09:10:46.000,139,11009184,13005,0,1684487445,13126.69055549999,107.4166868100001,53559.32595816001
2023-05-19,09:10:47.000,139,11009176,13045,0,1684487446,13126.69729181,107.43783419999818,53559.39582936001
2023-05-19,09:10:48.000,139,11009192,13085,0,1684487447,13126.67034656999,107.45193246000417,53559.36788088001
2023-05-19,09:10:49.000,139,11009217,13125,0,1684487448,13126.77812753,107.43783419999818,53559.4796748
2023-05-19,09:10:50.000,139,11009157,13085,0,1684487449,13126.77139121999,107.4166868100001,53559.472687680005
2023-05-19,09:10:51.000,139,11009175,13205,0,1684487450,13126.805072769996,107.4166868100001,53559.45172632
2023-05-19,09:10:52.000,139,11009165,13125,0,1684487451,13126.69729181,107.45898159000353,53559.374868000006
2023-05-19,09:10:53.000,139,11009140,13205,0,1684487452,13126.764654909995,107.45193246000417,53559.36089376
2023-05-19,09:10:54.000,139,11009175,12885,0,1684487453,13126.81854539,107.45898159000353,53559.44473920001
2023-05-19,09:10:55.000,139,11009232,12885,0,1684487454,13126.865699559996,107.45193246000417,53559.4098036
2023-05-19,09:10:56.000,139,11009171,12965,0,1684487455,13126.83875432,107.43783419999818,53559.4098036
2023-05-19,09:10:57.000,139,11009202,13005,0,1684487456,13126.872435869991,107.45898159000353,53559.44473920001
2023-05-19,09:10:58.000,139,11009196,12925,0,1684487457,13126.825281699996,107.44488333000481,53559.38884224
2023-05-19,09:10:59.000,139,11009220,13245,0,1684487458,13126.83875432,107.43783419999818,53559.34691952001
2023-05-19,09:11:00.000,139,11009180,13005,0,1684487459,13126.906117419996,107.42373593999946,53559.44473920001
2023-05-19,09:11:01.000,139,11009163,12925,0,1684487460,13126.845490629996,107.43078506999882,53559.43076496
2023-05-19,09:11:02.000,139,11009192,13205,0,1684487461,13126.85896325,107.40258855000138,53559.374868000006
2023-05-19,09:11:03.000,139,11009167,13165,0,1684487462,13126.926326349996,107.38849029000266,53559.51461040001
2023-05-19,09:11:04.000,139,11009183,12805,0,1684487463,13126.966744209996,107.39553942000202,53559.472687680005
2023-05-19,09:11:05.000,139,11009151,13085,0,1684487464,13126.946535279996,107.39553942000202,53559.402816480004
2023-05-19,09:11:06.000,139,11009206,12845,0,1684487465,13126.885908489996,107.39553942000202,53559.36089376
2023-05-19,09:11:07.000,139,11009217,13285,0,1684487466,13126.946535279996,107.36029376999795,53559.38884224
2023-05-19,09:11:08.000,139,11009206,13165,0,1684487467,13127.000425760001,107.40258855000138,53559.38185512
2023-05-19,09:11:09.000,139,11009180,12885,0,1684487468,13126.986953139996,107.40963768000074,53559.43775208
2023-05-19,09:11:10.000,139,11009160,13165,0,1684487469,13127.000425760001,107.39553942000202,53559.45172632
2023-05-19,09:11:11.000,139,11009180,13325,0,1684487470,13127.000425760001,107.37439203000395,53559.41679072001
2023-05-19,09:11:12.000,139,11009126,13005,0,1684487471,13126.980216830001,107.38849029000266,53559.38185512
2023-05-19,09:11:13.000,139,11009155,13045,0,1684487472,13126.946535279996,107.38849029000266,53559.3399324
2023-05-19,09:11:14.000,139,11009154,12885,0,1684487473,13127.007162069996,107.37439203000395,53559.374868000006
2023-05-19,09:11:15.000,139,11009158,13125,0,1684487474,13127.013898379992,107.3814411600033,53559.423777840006
2023-05-19,09:11:16.000,139,11009156,12965,0,1684487475,13127.027370999996,107.36734290000459,53559.41679072001
2023-05-19,09:11:17.000,139,11009172,13165,0,1684487476,13126.953271589991,107.43783419999818,53559.38185512
2023-05-19,09:11:18.000,139,11009182,13005,0,1684487477,13126.973480519991,107.37439203000395,53559.402816480004
2023-05-19,09:11:19.000,139,11009177,12925,0,1684487478,13127.027370999996,107.3532446399986,53559.43775208
2023-05-19,09:11:20.000,139,11009174,13085,0,1684487479,13127.040843620001,107.3532446399986,53559.4796748
2023-05-19,09:11:21.000,139,11009180,12925,0,1684487480,13127.020634690001,107.36734290000459,53559.49364904001
2023-05-19,09:11:22.000,139,11009183,13005,0,1684487481,13126.926326349996,107.34619550999923,53559.32595816001
2023-05-19,09:11:23.000,139,11009132,13285,0,1684487482,13126.926326349996,107.33209725000052,53559.31897104
2023-05-19,09:11:24.000,139,11009149,12965,0,1684487483,13126.960007900001,107.37439203000395,53559.36788088001
2023-05-19,09:11:25.000,139,11009165,13205,0,1684487484,13126.946535279996,107.38849029000266,53559.402816480004
2023-05-19,09:11:26.000,139,11009147,13005,0,1684487485,13126.926326349996,107.33914637999987,53559.36788088001
2023-05-19,09:11:27.000,139,11009192,12965,0,1684487486,13126.953271589991,107.34619550999923,53559.374868000006
2023-05-19,09:11:28.000,139,11009156,12605,0,1684487487,13126.980216830001,107.26865507999901,53559.43775208
2023-05-19,09:11:29.000,139,11009156,13125,0,1684487488,13126.939798970001,107.26160594999965,53559.423777840006
2023-05-19,09:11:30.000,139,11009177,12965,0,1684487489,13126.953271589991,107.23340943000221,53559.36089376
2023-05-19,09:11:31.000,139,11009205,12965,0,1684487490,13126.872435869991,107.23340943000221,53559.46570056001
2023-05-19,09:11:32.000,139,11009163,12965,0,1684487491,13126.885908489996,107.20521291000478,53559.33294528
2023-05-19,09:11:33.000,139,11009133,13125,0,1684487492,13126.865699559996,107.22636030000285,53559.36788088001
2023-05-19,09:11:34.000,139,11009175,12965,0,1684487493,13126.946535279996,107.21226204000413,53559.423777840006
2023-05-19,09:11:35.000,139,11009196,12965,0,1684487494,13126.926326349996,107.21226204000413,53559.39582936001
2023-05-19,09:11:36.000,139,11009178,12965,0,1684487495,13126.939798970001,107.19816377999814,53559.3399324
2023-05-19,09:11:37.000,139,11009186,13165,0,1684487496,13126.845490629996,107.19816377999814,53559.32595816001
2023-05-19,09:11:38.000,139,11009211,12765,0,1684487497,13126.872435869991,107.12767248000455,53559.31198392
2023-05-19,09:11:39.000,139,11009156,13245,0,1684487498,13126.89938111,107.15586900000199,53559.31897104
2023-05-19,09:11:40.000,139,11009204,12925,0,1684487499,13126.892644799991,107.16291813000134,53559.34691952001
2023-05-19,09:11:41.000,139,11009183,13085,0,1684487500,13126.845490629996,107.16291813000134,53559.27704832001
2023-05-19,09:11:42.000,139,11009166,12965,0,1684487501,13126.79160014999,107.14881987000263,53559.304996800005
2023-05-19,09:11:43.000,139,11009192,13285,0,1684487502,13126.892644799991,107.13472161000391,53559.38884224
2023-05-19,09:11:44.000,139,11009181,12765,0,1684487503,13126.885908489996,107.11357421999855,53559.4098036
2023-05-19,09:11:45.000,139,11009178,13325,0,1684487504,13126.89938111,107.12062334999791,53559.36089376
2023-05-19,09:11:46.000,139,11009152,13005,0,1684487505,13126.852226939991,107.11357421999855,53559.34691952001
2023-05-19,09:11:47.000,139,11009158,13165,0,1684487506,13126.825281699996,107.11357421999855,53559.34691952001
2023-05-19,09:11:48.000,139,11009146,12845,0,1684487507,13126.865699559996,107.08537770000112,53559.33294528
2023-05-19,09:11:49.000,139,11009164,12725,0,1684487508,13126.865699559996,107.09947595999984,53559.374868000006
2023-05-19,09:11:50.000,139,11009172,13125,0,1684487509,13126.89938111,107.0712794400024,53559.36089376
2023-05-19,09:11:51.000,139,11009173,12685,0,1684487510,13126.805072769996,107.05718118000368,53559.31897104
2023-05-19,09:11:52.000,139,11009149,13085,0,1684487511,13126.87917218,107.02193552999961,53559.29800968001
2023-05-19,09:11:53.000,139,11009159,12765,0,1684487512,13126.933062659991,107.02193552999961,53559.32595816001
2023-05-19,09:11:54.000,139,11009156,13125,0,1684487513,13126.906117419996,107.02898465999897,53559.29800968001
2023-05-19,09:11:55.000,139,11009171,12925,0,1684487514,13126.892644799991,107.01488640000025,53559.353906640004
2023-05-19,09:11:56.000,139,11009167,12925,0,1684487515,13126.892644799991,107.03603378999833,53559.235125600004
2023-05-19,09:11:57.000,139,11009176,13285,0,1684487516,13126.865699559996,107.01488640000025,53559.22813848001
2023-05-19,09:11:58.000,139,11009178,13205,0,1684487517,13126.939798970001,107.05718118000368,53559.32595816001
2023-05-19,09:11:59.000,139,11009166,13445,0,1684487518,13126.919590040001,107.05013205000432,53559.34691952001
2023-05-19,09:12:00.000,139,11009174,12965,0,1684487519,13126.919590040001,107.02898465999897,53559.31897104
2023-05-19,09:12:01.000,139,11009095,13285,0,1684487520,13126.912853729991,107.01488640000025,53559.31897104
2023-05-19,09:12:02.000,139,11009195,12965,0,1684487521,13126.85896325,106.99373901000217,53559.24909984001
2023-05-19,09:12:03.000,139,11009166,12845,0,1684487522,13126.885908489996,106.99373901000217,53559.256086960006
2023-05-19,09:12:04.000,139,11009164,13165,0,1684487523,13126.906117419996,106.96554249000474,53559.256086960006
2023-05-19,09:12:05.000,139,11009181,12965,0,1684487524,13126.906117419996,106.9725916200041,53559.32595816001
2023-05-19,09:12:06.000,139,11009181,13125,0,1684487525,13126.892644799991,106.96554249000474,53559.29102256
2023-05-19,09:12:07.000,139,11009177,13125,0,1684487526,13126.865699559996,106.9232477100013,53559.304996800005
2023-05-19,09:12:08.000,139,11009195,13085,0,1684487527,13126.960007900001,106.95144422999874,53559.38185512
2023-05-19,09:12:09.000,139,11009172,13285,0,1684487528,13126.906117419996,106.9232477100013,53559.34691952001
2023-05-19,09:12:10.000,139,11009150,13005,0,1684487529,13126.885908489996,106.9725916200041,53559.33294528
2023-05-19,09:12:11.000,139,11009123,13325,0,1684487530,13126.885908489996,106.95144422999874,53559.3399324
2023-05-19,09:12:12.000,139,11009151,12965,0,1684487531,13126.872435869991,106.9232477100013,53559.2700612
2023-05-19,09:12:13.000,139,11009121,13045,0,1684487532,13126.845490629996,106.9584933599981,53559.2700612
2023-05-19,09:12:14.000,139,11009156,13205,0,1684487533,13126.912853729991,106.95144422999874,53559.374868000006
2023-05-19,09:12:15.000,139,11009160,12885,0,1684487534,13126.872435869991,106.93734597000002,53559.33294528
2023-05-19,09:12:16.000,139,11009155,12885,0,1684487535,13126.872435869991,106.94439509999938,53559.38185512
2023-05-19,09:12:17.000,139,11009149,12965,0,1684487536,13126.852226939991,106.94439509999938,53559.374868000006
2023-05-19,09:12:18.000,139,11009174,12925,0,1684487537,13126.852226939991,106.96554249000474,53559.29800968001
2023-05-19,09:12:19.000,139,11009125,13285,0,1684487538,13126.83875432,106.9725916200041,53559.34691952001
2023-05-19,09:12:20.000,139,11009144,13045,0,1684487539,13126.865699559996,106.9725916200041,53559.31198392
2023-05-19,09:12:21.000,139,11009149,13045,0,1684487540,13126.825281699996,106.99373901000217,53559.31897104
2023-05-19,09:12:22.000,139,11009101,13285,0,1684487541,13126.805072769996,106.97964075000345,53559.31897104
2023-05-19,09:12:23.000,139,11009173,12925,0,1684487542,13126.89938111,107.00078814000153,53559.34691952001
2023-05-19,09:12:24.000,139,11009159,13085,0,1684487543,13126.919590040001,107.01488640000025,53559.36788088001
2023-05-19,09:12:25.000,139,11009163,12885,0,1684487544,13126.926326349996,107.02193552999961,53559.39582936001
2023-05-19,09:12:26.000,139,11009188,13005,0,1684487545,13126.933062659991,107.00078814000153,53559.402816480004
2023-05-19,09:12:27.000,139,11009148,13205,0,1684487546,13126.845490629996,107.02898465999897,53559.3399324
2023-05-19,09:12:28.000,139,11009154,12925,0,1684487547,13126.872435869991,107.03603378999833,53559.36089376
2023-05-19,09:12:29.000,139,11009180,12765,0,1684487548,13126.933062659991,107.0712794400024,53559.423777840006
2023-05-19,09:12:30.000,139,11009147,13125,0,1684487549,13126.960007900001,107.09242683000048,53559.38884224
2023-05-19,09:12:31.000,139,11009123,13125,0,1684487550,13126.919590040001,107.08537770000112,53559.38884224
2023-05-19,09:12:32.000,139,11009111,13125,0,1684487551,13126.933062659991,107.09242683000048,53559.32595816001
2023-05-19,09:12:33.000,139,11009151,12845,0,1684487552,13127.027370999996,107.12767248000455,53559.402816480004
2023-05-19,09:12:34.000,139,11009144,12965,0,1684487553,13126.986953139996,107.15586900000199,53559.41679072001
2023-05-19,09:12:35.000,139,11009127,13045,0,1684487554,13127.000425760001,107.12767248000455,53559.36089376
2023-05-19,09:12:36.000,139,11009127,12925,0,1684487555,13126.973480519991,107.16291813000134,53559.36089376
2023-05-19,09:12:37.000,139,11009146,13045,0,1684487556,13126.939798970001,107.16291813000134,53559.39582936001
2023-05-19,09:12:38.000,139,11009184,13125,0,1684487557,13126.993689449992,107.14881987000263,53559.423777840006
2023-05-19,09:12:39.000,139,11009161,13085,0,1684487558,13127.067788859997,107.14177074000327,53559.48666192
2023-05-19,09:12:40.000,139,11009142,12925,0,1684487559,13127.007162069996,107.19816377999814,53559.46570056001
2023-05-19,09:12:41.000,139,11009173,13085,0,1684487560,13127.074525169992,107.17701639000006,53559.50762328
2023-05-19,09:12:42.000,139,11009136,13045,0,1684487561,13127.020634690001,107.19816377999814,53559.41679072001
2023-05-19,09:12:43.000,139,11009175,13205,0,1684487562,13127.013898379992,107.20521291000478,53559.4098036
2023-05-19,09:12:44.000,139,11009182,13085,0,1684487563,13127.067788859997,107.22636030000285,53559.43076496
2023-05-19,09:12:45.000,139,11009168,12925,0,1684487564,13127.087997789997,107.23340943000221,53559.44473920001
2023-05-19,09:12:46.000,139,11009162,13245,0,1684487565,13127.074525169992,107.25455682000029,53559.43076496
2023-05-19,09:12:47.000,139,11009170,13165,0,1684487566,13127.094734099992,107.24750769000093,53559.45871344
2023-05-19,09:12:48.000,139,11009152,13085,0,1684487567,13127.128415649997,107.2193111700035,53559.423777840006
2023-05-19,09:12:49.000,139,11009160,13005,0,1684487568,13127.155360889992,107.22636030000285,53559.51461040001
2023-05-19,09:12:50.000,139,11009179,13085,0,1684487569,13127.128415649997,107.26865507999901,53559.45871344
2023-05-19,09:12:51.000,139,11009178,13285,0,1684487570,13127.121679340002,107.25455682000029,53559.41679072001
2023-05-19,09:12:52.000,139,11009198,13125,0,1684487571,13127.094734099992,107.28275333999773,53559.41679072001
2023-05-19,09:12:53.000,139,11009146,13005,0,1684487572,13127.128415649997,107.28275333999773,53559.44473920001
2023-05-19,09:12:54.000,139,11009206,13085,0,1684487573,13127.168833509997,107.27570420999837,53559.521597520004
2023-05-19,09:12:55.000,139,11009149,13165,0,1684487574,13127.182306130002,107.26865507999901,53559.50762328
2023-05-19,09:12:56.000,139,11009186,13125,0,1684487575,13127.222723990002,107.26160594999965,53559.472687680005
2023-05-19,09:12:57.000,139,11009214,13365,0,1684487576,13127.155360889992,107.24750769000093,53559.46570056001
2023-05-19,09:12:58.000,139,11009204,12845,0,1684487577,13127.168833509997,107.22636030000285,53559.46570056001
2023-05-19,09:12:59.000,139,11009171,12685,0,1684487578,13127.189042439997,107.24750769000093,53559.44473920001
2023-05-19,09:13:00.000,139,11009176,13045,0,1684487579,13127.202515060002,107.24750769000093,53559.43775208
2023-05-19,09:13:01.000,139,11009143,13045,0,1684487580,13127.195778749992,107.24750769000093,53559.45172632
2023-05-19,09:13:02.000,139,11009149,13125,0,1684487581,13127.121679340002,107.26865507999901,53559.43775208
2023-05-19,09:13:03.000,139,11009163,12885,0,1684487582,13127.168833509997,107.24045856000157,53559.44473920001
2023-05-19,09:13:04.000,139,11009188,12965,0,1684487583,13127.229460299997,107.25455682000029,53559.521597520004
2023-05-19,09:13:05.000,139,11009187,13165,0,1684487584,13127.222723990002,107.2193111700035,53559.48666192
2023-05-19,09:13:06.000,139,11009190,13165,0,1684487585,13127.229460299997,107.26160594999965,53559.472687680005
2023-05-19,09:13:07.000,139,11009172,13365,0,1684487586,13127.175569819992,107.23340943000221,53559.38185512
2023-05-19,09:13:08.000,139,11009188,13085,0,1684487587,13127.189042439997,107.20521291000478,53559.4098036
2023-05-19,09:13:09.000,139,11009196,12965,0,1684487588,13127.202515060002,107.19816377999814,53559.4796748
2023-05-19,09:13:10.000,139,11009197,13285,0,1684487589,13127.215987679992,107.20521291000478,53559.49364904001
2023-05-19,09:13:11.000,139,11009174,13045,0,1684487590,13127.209251369997,107.17701639000006,53559.44473920001
2023-05-19,09:13:12.000,139,11009159,12925,0,1684487591,13127.182306130002,107.17701639000006,53559.38884224
2023-05-19,09:13:13.000,139,11009147,12805,0,1684487592,13127.242932920002,107.20521291000478,53559.50762328
2023-05-19,09:13:14.000,139,11009171,13085,0,1684487593,13127.189042439997,107.19111464999878,53559.50762328
2023-05-19,09:13:15.000,139,11009116,13085,0,1684487594,13127.189042439997,107.19111464999878,53559.52858464
2023-05-19,09:13:16.000,139,11009182,13205,0,1684487595,13127.148624579997,107.19111464999878,53559.43775208
2023-05-19,09:13:17.000,139,11009175,13005,0,1684487596,13127.182306130002,107.17701639000006,53559.41679072001
2023-05-19,09:13:18.000,139,11009158,13125,0,1684487597,13127.276614469993,107.19111464999878,53559.521597520004
2023-05-19,09:13:19.000,139,11009170,13005,0,1684487598,13127.276614469993,107.18406551999942,53559.51461040001
2023-05-19,09:13:20.000,139,11009202,12885,0,1684487599,13127.303559710002,107.19111464999878,53559.46570056001
2023-05-19,09:13:21.000,139,11009218,13005,0,1684487600,13127.310296019998,107.2193111700035,53559.472687680005
2023-05-19,09:13:22.000,139,11009212,13205,0,1684487601,13127.168833509997,107.2193111700035,53559.45172632
2023-05-19,09:13:23.000,139,11009184,12965,0,1684487602,13127.236196609992,107.1699672600007,53559.45172632
2023-05-19,09:13:24.000,139,11009143,12845,0,1684487603,13127.290087089998,107.22636030000285,53559.43775208
2023-05-19,09:13:25.000,139,11009184,12925,0,1684487604,13127.236196609992,107.22636030000285,53559.43775208
2023-05-19,09:13:26.000,139,11009191,12925,0,1684487605,13127.249669229997,107.21226204000413,53559.374868000006
2023-05-19,09:13:27.000,139,11009191,13125,0,1684487606,13127.236196609992,107.20521291000478,53559.353906640004
2023-05-19,09:13:28.000,139,11009172,13125,0,1684487607,13127.276614469993,107.20521291000478,53559.29102256
2023-05-19,09:13:29.000,139,11009210,12925,0,1684487608,13127.290087089998,107.19111464999878,53559.39582936001
2023-05-19,09:13:30.000,139,11009167,13125,0,1684487609,13127.222723990002,107.19816377999814,53559.34691952001
2023-05-19,09:13:31.000,139,11009161,13125,0,1684487610,13127.242932920002,107.19816377999814,53559.43775208
2023-05-19,09:13:32.000,139,11009190,13125,0,1684487611,13127.155360889992,107.22636030000285,53559.3399324
2023-05-19,09:13:33.000,139,11009209,13165,0,1684487612,13127.155360889992,107.24750769000093,53559.36788088001
2023-05-19,09:13:34.000,139,11009166,13245,0,1684487613,13127.202515060002,107.24750769000093,53559.472687680005
2023-05-19,09:13:35.000,139,11009185,13045,0,1684487614,13127.256405539993,107.26160594999965,53559.423777840006
2023-05-19,09:13:36.000,139,11009188,12925,0,1684487615,13127.215987679992,107.26160594999965,53559.38884224
2023-05-19,09:13:37.000,139,11009216,12805,0,1684487616,13127.148624579997,107.23340943000221,53559.36089376
2023-05-19,09:13:38.000,139,11009182,12885,0,1684487617,13127.175569819992,107.24045856000157,53559.402816480004
2023-05-19,09:13:39.000,139,11009220,13285,0,1684487618,13127.182306130002,107.24045856000157,53559.43076496
2023-05-19,09:13:40.000,139,11009180,12925,0,1684487619,13127.175569819992,107.22636030000285,53559.423777840006
2023-05-19,09:13:41.000,139,11009160,12925,0,1684487620,13127.074525169992,107.25455682000029,53559.38884224
2023-05-19,09:13:42.000,139,11009161,13005,0,1684487621,13127.128415649997,107.27570420999837,53559.374868000006
2023-05-19,09:13:43.000,139,11009236,12765,0,1684487622,13127.175569819992,107.23340943000221,53559.44473920001
2023-05-19,09:13:44.000,139,11009165,12925,0,1684487623,13127.155360889992,107.27570420999837,53559.39582936001
2023-05-19,09:13:45.000,139,11009159,12725,0,1684487624,13127.155360889992,107.21226204000413,53559.43775208
2023-05-19,09:13:46.000,139,11009193,12725,0,1684487625,13127.087997789997,107.24750769000093,53559.31897104
2023-05-19,09:13:47.000,139,11009168,13245,0,1684487626,13127.121679340002,107.26160594999965,53559.39582936001
2023-05-19,09:13:48.000,139,11009134,13245,0,1684487627,13127.135151959992,107.26865507999901,53559.402816480004
2023-05-19,09:13:49.000,139,11009158,13045,0,1684487628,13127.162097200002,107.27570420999837,53559.4098036
2023-05-19,09:13:50.000,139,11009180,12925,0,1684487629,13127.182306130002,107.24750769000093,53559.41679072001
2023-05-19,09:13:51.000,139,11009156,12845,0,1684487630,13127.162097200002,107.25455682000029,53559.34691952001
2023-05-19,09:13:52.000,139,11009158,12965,0,1684487631,13127.135151959992,107.2193111700035,53559.353906640004
2023-05-19,09:13:53.000,139,11009176,12885,0,1684487632,13127.182306130002,107.22636030000285,53559.4098036
2023-05-19,09:13:54.000,139,11009128,13005,0,1684487633,13127.162097200002,107.19111464999878,53559.38884224
2023-05-19,09:13:55.000,139,11009169,12805,0,1684487634,13127.135151959992,107.19816377999814,53559.34691952001
2023-05-19,09:13:56.000,139,11009211,12965,0,1684487635,13127.135151959992,107.2193111700035,53559.36089376
2023-05-19,09:13:57.000,139,11009167,13165,0,1684487636,13127.108206719997,107.20521291000478,53559.32595816001
2023-05-19,09:13:58.000,139,11009228,13045,0,1684487637,13127.189042439997,107.23340943000221,53559.38884224
2023-05-19,09:13:59.000,139,11009172,13125,0,1684487638,13127.209251369997,107.14177074000327,53559.4098036
2023-05-19,09:14:00.000,139,11009139,12885,0,1684487639,13127.195778749992,107.14881987000263,53559.43775208
2023-05-19,09:14:01.000,139,11009183,13445,0,1684487640,13127.202515060002,107.14177074000327,53559.43076496
2023-05-19,09:14:02.000,139,11009163,12925,0,1684487641,13127.114943029992,107.14177074000327,53559.36788088001
2023-05-19,09:14:03.000,139,11009179,13085,0,1684487642,13127.175569819992,107.12767248000455,53559.353906640004
2023-05-19,09:14:04.000,139,11009172,13125,0,1684487643,13127.215987679992,107.07832857000176,53559.41679072001
2023-05-19,09:14:05.000,139,11009179,12845,0,1684487644,13127.222723990002,107.1065250899992,53559.43076496
2023-05-19,09:14:06.000,139,11009175,12765,0,1684487645,13127.162097200002,107.09947595999984,53559.34691952001
2023-05-19,09:14:07.000,139,11009216,12925,0,1684487646,13127.189042439997,107.07832857000176,53559.36788088001
2023-05-19,09:14:08.000,139,11009203,12925,0,1684487647,13127.236196609992,107.09947595999984,53559.43775208
2023-05-19,09:14:09.000,139,11009219,13005,0,1684487648,13127.215987679992,107.07832857000176,53559.43076496
2023-05-19,09:14:10.000,139,11009182,13125,0,1684487649,13127.229460299997,107.06423031000304,53559.4098036
2023-05-19,09:14:11.000,139,11009152,13165,0,1684487650,13127.189042439997,107.09947595999984,53559.43076496
2023-05-19,09:14:12.000,139,11009168,12965,0,1684487651,13127.222723990002,107.0712794400024,53559.38884224
2023-05-19,09:14:13.000,139,11009178,13005,0,1684487652,13127.182306130002,107.06423031000304,53559.36788088001
2023-05-19,09:14:14.000,139,11009172,13285,0,1684487653,13127.168833509997,107.02898465999897,53559.38185512
2023-05-19,09:14:15.000,139,11009186,13085,0,1684487654,13127.236196609992,107.01488640000025,53559.4098036
2023-05-19,09:14:16.000,139,11009201,13125,0,1684487655,13127.242932920002,106.99373901000217,53559.402816480004
2023-05-19,09:14:17.000,139,11009216,13165,0,1684487656,13127.256405539993,106.9584933599981,53559.353906640004
2023-05-19,09:14:18.000,139,11009163,13285,0,1684487657,13127.168833509997,106.94439509999938,53559.31897104
2023-05-19,09:14:19.000,139,11009216,13085,0,1684487658,13127.189042439997,106.97964075000345,53559.41679072001
2023-05-19,09:14:20.000,139,11009198,13005,0,1684487659,13127.209251369997,106.93734597000002,53559.423777840006
2023-05-19,09:14:21.000,139,11009156,12965,0,1684487660,13127.162097200002,106.91619858000195,53559.353906640004
2023-05-19,09:14:22.000,139,11009170,12965,0,1684487661,13127.141888270002,106.93734597000002,53559.353906640004
2023-05-19,09:14:23.000,139,11009161,13045,0,1684487662,13127.209251369997,106.9232477100013,53559.472687680005
2023-05-19,09:14:24.000,139,11009148,13125,0,1684487663,13127.222723990002,106.88800206000451,53559.44473920001
2023-05-19,09:14:25.000,139,11009124,13005,0,1684487664,13127.222723990002,106.87390379999852,53559.43775208
2023-05-19,09:14:26.000,139,11009196,13045,0,1684487665,13127.135151959992,106.90210032000323,53559.33294528
2023-05-19,09:14:27.000,139,11009171,12925,0,1684487666,13127.121679340002,106.88095292999787,53559.3399324
2023-05-19,09:14:28.000,139,11009175,13085,0,1684487667,13127.155360889992,106.87390379999852,53559.423777840006
2023-05-19,09:14:29.000,139,11009149,13405,0,1684487668,13127.155360889992,106.86685466999916,53559.402816480004
2023-05-19,09:14:30.000,139,11009178,12925,0,1684487669,13127.202515060002,106.89505119000387,53559.43076496
2023-05-19,09:14:31.000,139,11009160,12965,0,1684487670,13127.182306130002,106.88800206000451,53559.472687680005
2023-05-19,09:14:32.000,139,11009194,12885,0,1684487671,13127.141888270002,106.90210032000323,53559.41679072001
2023-05-19,09:14:33.000,139,11009238,13005,0,1684487672,13127.141888270002,106.90210032000323,53559.38884224
2023-05-19,09:14:34.000,139,11009218,13005,0,1684487673,13127.162097200002,106.88800206000451,53559.45172632
2023-05-19,09:14:35.000,139,11009146,12965,0,1684487674,13127.189042439997,106.91619858000195,53559.43775208
2023-05-19,09:14:36.000,139,11009183,13205,0,1684487675,13127.162097200002,106.9232477100013,53559.402816480004
2023-05-19,09:14:37.000,139,11009215,12725,0,1684487676,13127.135151959992,106.89505119000387,53559.32595816001
2023-05-19,09:14:38.000,139,11009199,13325,0,1684487677,13127.135151959992,106.89505119000387,53559.38884224
2023-05-19,09:14:39.000,139,11009217,13085,0,1684487678,13127.202515060002,106.88800206000451,53559.374868000006
2023-05-19,09:14:40.000,139,11009148,13325,0,1684487679,13127.209251369997,106.89505119000387,53559.402816480004
2023-05-19,09:14:41.000,139,11009150,12805,0,1684487680,13127.189042439997,106.88095292999787,53559.472687680005
2023-05-19,09:14:42.000,139,11009190,13085,0,1684487681,13127.114943029992,106.88800206000451,53559.38884224
2023-05-19,09:14:43.000,139,11009173,13005,0,1684487682,13127.162097200002,106.90210032000323,53559.39582936001
2023-05-19,09:14:44.000,139,11009137,12845,0,1684487683,13127.202515060002,106.88095292999787,53559.43076496
2023-05-19,09:14:45.000,139,11009169,13285,0,1684487684,13127.195778749992,106.89505119000387,53559.46570056001
2023-05-19,09:14:46.000,139,11009165,13005,0,1684487685,13127.189042439997,106.90914945000259,53559.43076496
2023-05-19,09:14:47.000,139,11009166,13045,0,1684487686,13127.209251369997,106.90210032000323,53559.38185512
2023-05-19,09:14:48.000,139,11009194,13165,0,1684487687,13127.222723990002,106.89505119000387,53559.45172632
2023-05-19,09:14:49.000,139,11009211,12925,0,1684487688,13127.222723990002,106.88095292999787,53559.44473920001
2023-05-19,09:14:50.000,139,11009182,13205,0,1684487689,13127.162097200002,106.91619858000195,53559.44473920001
2023-05-19,09:14:51.000,139,11009183,13085,0,1684487690,13127.175569819992,106.90210032000323,53559.45871344
2023-05-19,09:14:52.000,139,11009201,13245,0,1684487691,13127.114943029992,106.91619858000195,53559.402816480004
2023-05-19,09:14:53.000,139,11009206,13045,0,1684487692,13127.108206719997,106.93029684000066,53559.423777840006
2023-05-19,09:14:54.000,139,11009209,13285,0,1684487693,13127.168833509997,106.87390379999852,53559.50762328
2023-05-19,09:14:55.000,139,11009183,12965,0,1684487694,13127.175569819992,106.87390379999852,53559.521597520004
2023-05-19,09:14:56.000,139,11009150,13205,0,1684487695,13127.141888270002,106.86685466999916,53559.46570056001
2023-05-19,09:14:57.000,139,11009221,13045,0,1684487696,13127.128415649997,106.86685466999916,53559.39582936001
2023-05-19,09:14:58.000,139,11009145,12925,0,1684487697,13127.101470410002,106.87390379999852,53559.36089376
2023-05-19,09:14:59.000,139,11009186,13325,0,1684487698,13127.114943029992,106.84570728000108,53559.44473920001
2023-05-19,09:15:00.000,139,11009173,12845,0,1684487699,13127.108206719997,106.85275641000044,53559.45871344
2023-05-19,09:15:01.000,139,11009169,12885,0,1684487700,13127.128415649997,106.8598055399998,53559.49364904001
2023-05-19,09:15:02.000,139,11009155,12925,0,1684487701,13127.081261480002,106.83865815000172,53559.44473920001
2023-05-19,09:15:03.000,139,11009160,13085,0,1684487702,13127.061052550001,106.83865815000172,53559.44473920001
2023-05-19,09:15:04.000,139,11009188,12965,0,1684487703,13127.108206719997,106.83865815000172,53559.51461040001
2023-05-19,09:15:05.000,139,11009212,13285,0,1684487704,13127.114943029992,106.824559890003,53559.46570056001
2023-05-19,09:15:06.000,139,11009188,13005,0,1684487705,13127.094734099992,106.8598055399998,53559.4796748
2023-05-19,09:15:07.000,139,11009201,13085,0,1684487706,13127.047579929997,106.83865815000172,53559.43076496
2023-05-19,09:15:08.000,139,11009187,13245,0,1684487707,13127.013898379992,106.86685466999916,53559.41679072001
2023-05-19,09:15:09.000,139,11009142,13005,0,1684487708,13127.054316239992,106.86685466999916,53559.49364904001
2023-05-19,09:15:10.000,139,11009217,13125,0,1684487709,13127.074525169992,106.86685466999916,53559.472687680005
2023-05-19,09:15:11.000,139,11009177,12965,0,1684487710,13127.040843620001,106.8598055399998,53559.45871344
2023-05-19,09:15:12.000,139,11009204,13125,0,1684487711,13127.054316239992,106.8598055399998,53559.43775208
2023-05-19,09:15:13.000,139,11009211,12925,0,1684487712,13127.081261480002,106.83865815000172,53559.41679072001
2023-05-19,09:15:14.000,139,11009187,12965,0,1684487713,13127.067788859997,106.8598055399998,53559.48666192
2023-05-19,09:15:15.000,139,11009174,13245,0,1684487714,13127.034107309992,106.8598055399998,53559.374868000006
2023-05-19,09:15:16.000,139,11009170,13045,0,1684487715,13127.074525169992,106.86685466999916,53559.45871344
2023-05-19,09:15:17.000,139,11009157,12925,0,1684487716,13127.027370999996,106.86685466999916,53559.38884224
2023-05-19,09:15:18.000,139,11009186,12965,0,1684487717,13127.061052550001,106.88800206000451,53559.402816480004
2023-05-19,09:15:19.000,139,11009140,13125,0,1684487718,13127.108206719997,106.81751076000364,53559.50762328
2023-05-19,09:15:20.000,139,11009159,13005,0,1684487719,13127.101470410002,106.81751076000364,53559.50063616
2023-05-19,09:15:21.000,139,11009169,13045,0,1684487720,13127.094734099992,106.8598055399998,53559.43076496
2023-05-19,09:15:22.000,139,11009207,13125,0,1684487721,13127.034107309992,106.824559890003,53559.38884224
2023-05-19,09:15:23.000,139,11009219,12845,0,1684487722,13127.027370999996,106.83865815000172,53559.34691952001
2023-05-19,09:15:24.000,139,11009148,12965,0,1684487723,13127.061052550001,106.83865815000172,53559.43775208
2023-05-19,09:15:25.000,139,11009176,12805,0,1684487724,13127.074525169992,106.83865815000172,53559.43775208
2023-05-19,09:15:26.000,139,11009154,12925,0,1684487725,13127.027370999996,106.85275641000044,53559.45172632
2023-05-19,09:15:27.000,139,11009176,12805,0,1684487726,13127.027370999996,106.85275641000044,53559.41679072001
2023-05-19,09:15:28.000,139,11009140,12965,0,1684487727,13127.054316239992,106.83160902000236,53559.4098036
2023-05-19,09:15:29.000,139,11009213,12925,0,1684487728,13127.040843620001,106.88800206000451,53559.44473920001
2023-05-19,09:15:30.000,139,11009162,12885,0,1684487729,13127.034107309992,106.88800206000451,53559.50063616
2023-05-19,09:15:31.000,139,11009192,13005,0,1684487730,13127.020634690001,106.88095292999787,53559.423777840006
2023-05-19,09:15:32.000,139,11009200,12765,0,1684487731,13126.980216830001,106.8598055399998,53559.34691952001
2023-05-19,09:15:33.000,139,11009156,13045,0,1684487732,13126.946535279996,106.88800206000451,53559.374868000006
2023-05-19,09:15:34.000,139,11009189,13085,0,1684487733,13126.966744209996,106.89505119000387,53559.43076496
2023-05-19,09:15:35.000,139,11009162,13005,0,1684487734,13126.953271589991,106.88800206000451,53559.4098036
2023-05-19,09:15:36.000,139,11009171,13085,0,1684487735,13126.973480519991,106.9232477100013,53559.46570056001
2023-05-19,09:15:37.000,139,11009216,12925,0,1684487736,13126.960007900001,106.88800206000451,53559.36788088001
2023-05-19,09:15:38.000,139,11009180,13165,0,1684487737,13126.919590040001,106.93029684000066,53559.402816480004
2023-05-19,09:15:39.000,139,11009192,12965,0,1684487738,13126.933062659991,106.90210032000323,53559.3399324
2023-05-19,09:15:40.000,139,11009186,13005,0,1684487739,13126.926326349996,106.93734597000002,53559.472687680005
2023-05-19,09:15:41.000,139,11009162,13165,0,1684487740,13126.845490629996,106.93734597000002,53559.33294528
2023-05-19,09:15:42.000,139,11009168,13005,0,1684487741,13126.89938111,106.97964075000345,53559.423777840006
2023-05-19,09:15:43.000,139,11009173,12765,0,1684487742,13126.933062659991,106.95144422999874,53559.472687680005
2023-05-19,09:15:44.000,139,11009152,13285,0,1684487743,13126.87917218,107.00783727000089,53559.44473920001
2023-05-19,09:15:45.000,139,11009213,13205,0,1684487744,13126.852226939991,106.99373901000217,53559.43076496
2023-05-19,09:15:46.000,139,11009199,12765,0,1684487745,13126.83201800999,106.99373901000217,53559.304996800005
2023-05-19,09:15:47.000,139,11009213,13285,0,1684487746,13126.81854539,107.00783727000089,53559.38185512
2023-05-19,09:15:48.000,139,11009210,13285,0,1684487747,13126.7579186,107.04308291999769,53559.353906640004
2023-05-19,09:15:49.000,139,11009175,13205,0,1684487748,13126.81180907999,107.03603378999833,53559.43775208
2023-05-19,09:15:50.000,139,11009156,12925,0,1684487749,13126.825281699996,107.05718118000368,53559.39582936001
2023-05-19,09:15:51.000,139,11009204,13285,0,1684487750,13126.683819189995,107.02898465999897,53559.26307408
2023-05-19,09:15:52.000,139,11009211,13045,0,1684487751,13126.81854539,107.03603378999833,53559.41679072001
2023-05-19,09:15:53.000,139,11009186,13165,0,1684487752,13126.784863839996,107.06423031000304,53559.33294528
2023-05-19,09:15:54.000,139,11009237,13125,0,1684487753,13126.81180907999,107.0712794400024,53559.36089376
2023-05-19,09:15:55.000,139,11009178,13005,0,1684487754,13126.784863839996,107.03603378999833,53559.402816480004
2023-05-19,09:15:56.000,139,11009204,13085,0,1684487755,13126.79160014999,107.01488640000025,53559.33294528
2023-05-19,09:15:57.000,139,11009175,13045,0,1684487756,13126.73097335999,107.01488640000025,53559.38185512
2023-05-19,09:15:58.000,139,11009188,13045,0,1684487757,13126.73097335999,107.02193552999961,53559.353906640004
2023-05-19,09:15:59.000,139,11009204,13085,0,1684487758,13126.744445979995,107.00783727000089,53559.353906640004
2023-05-19,09:16:00.000,139,11009185,13005,0,1684487759,13126.784863839996,106.98668988000281,53559.374868000006
2023-05-19,09:16:01.000,139,11009147,13165,0,1684487760,13126.764654909995,106.99373901000217,53559.36788088001
2023-05-19,09:16:02.000,139,11009203,12845,0,1684487761,13126.704028119995,106.9725916200041,53559.22813848001
2023-05-19,09:16:03.000,139,11009190,13005,0,1684487762,13126.704028119995,106.97964075000345,53559.29800968001
2023-05-19,09:16:04.000,139,11009180,12925,0,1684487763,13126.71750074,106.97964075000345,53559.29102256
2023-05-19,09:16:05.000,139,11009149,12765,0,1684487764,13126.69729181,106.97964075000345,53559.33294528
2023-05-19,09:16:06.000,139,11009148,13285,0,1684487765,13126.67034656999,106.99373901000217,53559.32595816001
2023-05-19,09:16:07.000,139,11009170,13085,0,1684487766,13126.71076442999,106.97964075000345,53559.34691952001
2023-05-19,09:16:08.000,139,11009193,12965,0,1684487767,13126.7579186,106.95144422999874,53559.36089376
2023-05-19,09:16:09.000,139,11009154,13205,0,1684487768,13126.71076442999,106.9584933599981,53559.34691952001
2023-05-19,09:16:10.000,139,11009178,12925,0,1684487769,13126.71076442999,106.96554249000474,53559.31897104
2023-05-19,09:16:11.000,139,11009189,13365,0,1684487770,13126.683819189995,106.95144422999874,53559.32595816001
2023-05-19,09:16:12.000,139,11009206,13125,0,1684487771,13126.62992870999,106.94439509999938,53559.207177120006
2023-05-19,09:16:13.000,139,11009202,13125,0,1684487772,13126.61645609,106.95144422999874,53559.22813848001
2023-05-19,09:16:14.000,139,11009182,13165,0,1684487773,13126.67034656999,106.94439509999938,53559.2700612
2023-05-19,09:16:15.000,139,11009206,12925,0,1684487774,13126.65687395,106.89505119000387,53559.32595816001
2023-05-19,09:16:16.000,139,11009210,13165,0,1684487775,13126.62992870999,106.93029684000066,53559.29102256
2023-05-19,09:16:17.000,139,11009178,13165,0,1684487776,13126.57603823,106.91619858000195,53559.186215760004
2023-05-19,09:16:18.000,139,11009197,13165,0,1684487777,13126.602983469995,106.90914945000259,53559.2700612
2023-05-19,09:16:19.000,139,11009151,13045,0,1684487778,13126.56930191999,106.9232477100013,53559.28403544
2023-05-19,09:16:20.000,139,11009147,12845,0,1684487779,13126.56930191999,106.90210032000323,53559.24211272
2023-05-19,09:16:21.000,139,11009199,12765,0,1684487780,13126.481729889994,106.9232477100013,53559.22813848001
2023-05-19,09:16:22.000,139,11009225,13125,0,1684487781,13126.542356679995,106.93029684000066,53559.256086960006
2023-05-19,09:16:23.000,139,11009184,12725,0,1684487782,13126.481729889994,106.91619858000195,53559.28403544
2023-05-19,09:16:24.000,139,11009194,13445,0,1684487783,13126.48846619999,106.90914945000259,53559.24211272
2023-05-19,09:16:25.000,139,11009177,12725,0,1684487784,13126.441312029994,106.9232477100013,53559.235125600004
2023-05-19,09:16:26.000,139,11009153,12925,0,1684487785,13126.461520959994,106.93029684000066,53559.24211272
2023-05-19,09:16:27.000,139,11009167,13165,0,1684487786,13126.441312029994,106.93029684000066,53559.235125600004
2023-05-19,09:16:28.000,139,11009147,13045,0,1684487787,13126.40763047999,106.9232477100013,53559.22813848001
2023-05-19,09:16:29.000,139,11009149,13125,0,1684487788,13126.387421549989,106.91619858000195,53559.19320288
2023-05-19,09:16:30.000,139,11009212,13365,0,1684487789,13126.461520959994,106.9232477100013,53559.28403544
2023-05-19,09:16:31.000,139,11009200,13045,0,1684487790,13126.434575719999,106.88800206000451,53559.304996800005
2023-05-19,09:16:32.000,139,11009167,13085,0,1684487791,13126.367212619989,106.87390379999852,53559.235125600004
2023-05-19,09:16:33.000,139,11009190,13045,0,1684487792,13126.387421549989,106.89505119000387,53559.186215760004
2023-05-19,09:16:34.000,139,11009168,13085,0,1684487793,13126.360476309994,106.87390379999852,53559.256086960006
2023-05-19,09:16:35.000,139,11009185,12765,0,1684487794,13126.400894169994,106.86685466999916,53559.27704832001
2023-05-19,09:16:36.000,139,11009203,13365,0,1684487795,13126.353739999999,106.87390379999852,53559.26307408
2023-05-19,09:16:37.000,139,11009237,13285,0,1684487796,13126.279640589994,106.87390379999852,53559.137305920005
2023-05-19,09:16:38.000,139,11009187,13045,0,1684487797,13126.313322139998,106.86685466999916,53559.17224152
2023-05-19,09:16:39.000,139,11009196,13045,0,1684487798,13126.360476309994,106.824559890003,53559.22115136
2023-05-19,09:16:40.000,139,11009150,13005,0,1684487799,13126.380685239994,106.83160902000236,53559.207177120006
2023-05-19,09:16:41.000,139,11009172,13165,0,1684487800,13126.313322139998,106.81046163000428,53559.22813848001
2023-05-19,09:16:42.000,139,11009192,12965,0,1684487801,13126.293113209998,106.84570728000108,53559.1652544
2023-05-19,09:16:43.000,139,11009169,12765,0,1684487802,13126.293113209998,106.83865815000172,53559.1652544
2023-05-19,09:16:44.000,139,11009174,12925,0,1684487803,13126.313322139998,106.83160902000236,53559.207177120006
2023-05-19,09:16:45.000,139,11009182,13125,0,1684487804,13126.313322139998,106.824559890003,53559.207177120006
2023-05-19,09:16:46.000,139,11009192,13125,0,1684487805,13126.326794759989,106.81751076000364,53559.17224152
2023-05-19,09:16:47.000,139,11009174,13005,0,1684487806,13126.286376899989,106.79636336999829,53559.15826728001
2023-05-19,09:16:48.000,139,11009205,13125,0,1684487807,13126.380685239994,106.7611177200015,53559.256086960006
2023-05-19,09:16:49.000,139,11009206,13205,0,1684487808,13126.373948929999,106.76816685000085,53559.21416424
2023-05-19,09:16:50.000,139,11009141,13085,0,1684487809,13126.347003689989,106.7611177200015,53559.17922864001
2023-05-19,09:16:51.000,139,11009176,13125,0,1684487810,13126.333531069999,106.74701946000278,53559.1652544
2023-05-19,09:16:52.000,139,11009179,12805,0,1684487811,13126.347003689989,106.73997033000342,53559.15128016
2023-05-19,09:16:53.000,139,11009165,12765,0,1684487812,13126.313322139998,106.74701946000278,53559.17922864001
2023-05-19,09:16:54.000,139,11009140,12965,0,1684487813,13126.326794759989,106.7258720700047,53559.207177120006
2023-05-19,09:16:55.000,139,11009151,12925,0,1684487814,13126.373948929999,106.69062642000063,53559.2700612
2023-05-19,09:16:56.000,139,11009167,12965,0,1684487815,13126.40763047999,106.69062642000063,53559.21416424
2023-05-19,09:16:57.000,139,11009240,13405,0,1684487816,13126.367212619989,106.68357729000127,53559.235125600004
2023-05-19,09:16:58.000,139,11009171,12845,0,1684487817,13126.326794759989,106.7117738099987,53559.088396080006
2023-05-19,09:16:59.000,139,11009173,12845,0,1684487818,13126.320058449994,106.68357729000127,53559.186215760004
2023-05-19,09:17:00.000,139,11009173,12925,0,1684487819,13126.353739999999,106.66242990000319,53559.186215760004
2023-05-19,09:17:01.000,139,11009212,13245,0,1684487820,13126.333531069999,106.67652816000191,53559.137305920005
2023-05-19,09:17:02.000,139,11009173,13205,0,1684487821,13126.313322139998,106.66947903000255,53559.11634456
2023-05-19,09:17:03.000,139,11009167,13045,0,1684487822,13126.387421549989,106.63423337999848,53559.17922864001
2023-05-19,09:17:04.000,139,11009150,13045,0,1684487823,13126.387421549989,106.66947903000255,53559.20019000001
2023-05-19,09:17:05.000,139,11009205,13045,0,1684487824,13126.387421549989,106.67652816000191,53559.20019000001
2023-05-19,09:17:06.000,139,11009163,12885,0,1684487825,13126.299849519994,106.67652816000191,53559.05346048
2023-05-19,09:17:07.000,139,11009200,13245,0,1684487826,13126.333531069999,106.7117738099987,53559.15826728001
2023-05-19,09:17:08.000,139,11009168,13085,0,1684487827,13126.373948929999,106.7117738099987,53559.14429304
2023-05-19,09:17:09.000,139,11009169,13085,0,1684487828,13126.360476309994,106.69062642000063,53559.13031880001
2023-05-19,09:17:10.000,139,11009197,13005,0,1684487829,13126.387421549989,106.7117738099987,53559.186215760004
2023-05-19,09:17:11.000,139,11009223,12925,0,1684487830,13126.320058449994,106.7117738099987,53559.15128016
2023-05-19,09:17:12.000,139,11009210,12925,0,1684487831,13126.293113209998,106.74701946000278,53559.10237032
2023-05-19,09:17:13.000,139,11009157,13005,0,1684487832,13126.333531069999,106.7117738099987,53559.15128016
2023-05-19,09:17:14.000,139,11009203,13245,0,1684487833,13126.340267379994,106.7258720700047,53559.10935744001
2023-05-19,09:17:15.000,139,11009186,13005,0,1684487834,13126.333531069999,106.7117738099987,53559.12333168
2023-05-19,09:17:16.000,139,11009161,12725,0,1684487835,13126.293113209998,106.7611177200015,53559.067434720004
2023-05-19,09:17:17.000,139,11009200,13085,0,1684487836,13126.306585829989,106.75406859000213,53559.11634456
2023-05-19,09:17:18.000,139,11009167,13165,0,1684487837,13126.340267379994,106.75406859000213,53559.1652544
2023-05-19,09:17:19.000,139,11009228,12965,0,1684487838,13126.387421549989,106.77521598000021,53559.19320288
2023-05-19,09:17:20.000,139,11009182,13005,0,1684487839,13126.367212619989,106.76816685000085,53559.20019000001
2023-05-19,09:17:21.000,139,11009178,13165,0,1684487840,13126.387421549989,106.73997033000342,53559.17922864001
2023-05-19,09:17:22.000,139,11009181,13125,0,1684487841,13126.306585829989,106.78226510999957,53559.11634456
2023-05-19,09:17:23.000,139,11009213,12765,0,1684487842,13126.333531069999,106.78931423999893,53559.15128016
2023-05-19,09:17:24.000,139,11009183,12765,0,1684487843,13126.387421549989,106.78931423999893,53559.15826728001
2023-05-19,09:17:25.000,139,11009152,13125,0,1684487844,13126.367212619989,106.75406859000213,53559.15128016
2023-05-19,09:17:26.000,139,11009190,12965,0,1684487845,13126.347003689989,106.77521598000021,53559.10935744001
2023-05-19,09:17:27.000,139,11009208,13125,0,1684487846,13126.394157859999,106.78226510999957,53559.13031880001
2023-05-19,09:17:28.000,139,11009188,13005,0,1684487847,13126.42783940999,106.75406859000213,53559.15826728001
2023-05-19,09:17:29.000,139,11009228,13085,0,1684487848,13126.421103099994,106.71882293999806,53559.11634456
2023-05-19,09:17:30.000,139,11009173,13085,0,1684487849,13126.360476309994,106.71882293999806,53559.05346048
2023-05-19,09:17:31.000,139,11009173,12925,0,1684487850,13126.394157859999,106.7258720700047,53559.10237032
2023-05-19,09:17:32.000,139,11009190,13125,0,1684487851,13126.320058449994,106.7258720700047,53559.03249912001
2023-05-19,09:17:33.000,139,11009208,13125,0,1684487852,13126.360476309994,106.68357729000127,53559.05346048
2023-05-19,09:17:34.000,139,11009165,12925,0,1684487853,13126.44804833999,106.69062642000063,53559.088396080006
2023-05-19,09:17:35.000,139,11009179,12885,0,1684487854,13126.421103099994,106.64833164000447,53559.10935744001
2023-05-19,09:17:36.000,139,11009187,12965,0,1684487855,13126.501938819994,106.66947903000255,53559.14429304
2023-05-19,09:17:37.000,139,11009204,12765,0,1684487856,13126.40763047999,106.63423337999848,53559.04647336
2023-05-19,09:17:38.000,139,11009190,12925,0,1684487857,13126.421103099994,106.63423337999848,53559.10237032
2023-05-19,09:17:39.000,139,11009143,12885,0,1684487858,13126.414366789999,106.63423337999848,53559.05346048
2023-05-19,09:17:40.000,139,11009165,13085,0,1684487859,13126.421103099994,106.63423337999848,53559.067434720004
2023-05-19,09:17:41.000,139,11009176,12885,0,1684487860,13126.367212619989,106.62718424999912,53558.99057640001
2023-05-19,09:17:42.000,139,11009198,12925,0,1684487861,13126.380685239994,106.64128250999784,53559.025512
2023-05-19,09:17:43.000,139,11009202,12805,0,1684487862,13126.421103099994,106.6130859900004,53559.137305920005
2023-05-19,09:17:44.000,139,11009177,12965,0,1684487863,13126.44804833999,106.6130859900004,53559.12333168
2023-05-19,09:17:45.000,139,11009220,13005,0,1684487864,13126.421103099994,106.59898773000168,53559.05346048
2023-05-19,09:17:46.000,139,11009194,12725,0,1684487865,13126.367212619989,106.57079121000424,53559.018524880004
2023-05-19,09:17:47.000,139,11009181,13165,0,1684487866,13126.394157859999,106.54259468999953,53559.067434720004
2023-05-19,09:17:48.000,139,11009178,13245,0,1684487867,13126.434575719999,106.54259468999953,53559.10237032
2023-05-19,09:17:49.000,139,11009122,13005,0,1684487868,13126.461520959994,106.54259468999953,53559.13031880001
2023-05-19,09:17:50.000,139,11009210,13365,0,1684487869,13126.461520959994,106.53554556000017,53559.12333168
2023-05-19,09:17:51.000,139,11009185,13285,0,1684487870,13126.454784649999,106.55669294999825,53559.11634456
2023-05-19,09:17:52.000,139,11009196,13085,0,1684487871,13126.421103099994,106.52849643000081,53559.10935744001
2023-05-19,09:17:53.000,139,11009154,12765,0,1684487872,13126.461520959994,106.5143981700021,53559.15128016
2023-05-19,09:17:54.000,139,11009191,13045,0,1684487873,13126.40763047999,106.5778403400036,53559.13031880001
2023-05-19,09:17:55.000,139,11009191,12765,0,1684487874,13126.42783940999,106.55669294999825,53559.10935744001
2023-05-19,09:17:56.000,139,11009221,13125,0,1684487875,13126.347003689989,106.54259468999953,53559.07442184
2023-05-19,09:17:57.000,139,11009176,13365,0,1684487876,13126.373948929999,106.57079121000424,53559.04647336
2023-05-19,09:17:58.000,139,11009215,12965,0,1684487877,13126.414366789999,106.55669294999825,53559.15128016
2023-05-19,09:17:59.000,139,11009187,13045,0,1684487878,13126.42783940999,106.56374208000489,53559.12333168
2023-05-19,09:18:00.000,139,11009174,13045,0,1684487879,13126.40763047999,106.5778403400036,53559.10237032
2023-05-19,09:18:01.000,139,11009186,12765,0,1684487880,13126.42783940999,106.57079121000424,53559.08140896001
2023-05-19,09:18:02.000,139,11009199,13045,0,1684487881,13126.340267379994,106.55669294999825,53559.05346048
2023-05-19,09:18:03.000,139,11009181,13285,0,1684487882,13126.380685239994,106.59193860000232,53559.067434720004
2023-05-19,09:18:04.000,139,11009155,13045,0,1684487883,13126.414366789999,106.5778403400036,53559.10935744001
2023-05-19,09:18:05.000,139,11009186,12925,0,1684487884,13126.400894169994,106.6130859900004,53559.039486240006
2023-05-19,09:18:06.000,139,11009194,12925,0,1684487885,13126.320058449994,106.60603686000104,53559.06044760001
2023-05-19,09:18:07.000,139,11009179,13045,0,1684487886,13126.340267379994,106.63423337999848,53559.088396080006
2023-05-19,09:18:08.000,139,11009153,12805,0,1684487887,13126.380685239994,106.62013511999976,53559.13031880001
2023-05-19,09:18:09.000,139,11009260,12525,0,1684487888,13126.380685239994,106.62718424999912,53559.137305920005
2023-05-19,09:18:10.000,139,11009127,12765,0,1684487889,13126.326794759989,106.66947903000255,53559.10237032
2023-05-19,09:18:11.000,139,11009145,13045,0,1684487890,13126.367212619989,106.66242990000319,53559.0953832
2023-05-19,09:18:12.000,139,11009170,13125,0,1684487891,13126.313322139998,106.66242990000319,53559.088396080006
2023-05-19,09:18:13.000,139,11009181,13125,0,1684487892,13126.306585829989,106.68357729000127,53559.06044760001
2023-05-19,09:18:14.000,139,11009165,12965,0,1684487893,13126.360476309994,106.68357729000127,53559.137305920005
2023-05-19,09:18:15.000,139,11009229,13285,0,1684487894,13126.380685239994,106.69062642000063,53559.15128016
2023-05-19,09:18:16.000,139,11009213,12925,0,1684487895,13126.380685239994,106.68357729000127,53559.14429304
2023-05-19,09:18:17.000,139,11009186,12965,0,1684487896,13126.320058449994,106.70472467999934,53559.01153776001
2023-05-19,09:18:18.000,139,11009224,13125,0,1684487897,13126.340267379994,106.67652816000191,53559.088396080006
2023-05-19,09:18:19.000,139,11009188,13005,0,1684487898,13126.326794759989,106.64128250999784,53559.10237032
2023-05-19,09:18:20.000,139,11009190,13045,0,1684487899,13126.340267379994,106.64833164000447,53559.07442184
2023-05-19,09:18:21.000,139,11009144,13045,0,1684487900,13126.306585829989,106.67652816000191,53559.08140896001
2023-05-19,09:18:22.000,139,11009174,13125,0,1684487901,13126.320058449994,106.66242990000319,53559.0953832
2023-05-19,09:18:23.000,139,11009187,13045,0,1684487902,13126.394157859999,106.62013511999976,53559.15128016
2023-05-19,09:18:24.000,139,11009149,13205,0,1684487903,13126.360476309994,106.62718424999912,53559.12333168
2023-05-19,09:18:25.000,139,11009214,12965,0,1684487904,13126.360476309994,106.62718424999912,53559.11634456
2023-05-19,09:18:26.000,139,11009201,13085,0,1684487905,13126.347003689989,106.62013511999976,53559.12333168
2023-05-19,09:18:27.000,139,11009208,13085,0,1684487906,13126.293113209998,106.62013511999976,53559.07442184
2023-05-19,09:18:28.000,139,11009216,12965,0,1684487907,13126.286376899989,106.62013511999976,53559.04647336
2023-05-19,09:18:29.000,139,11009193,12805,0,1684487908,13126.326794759989,106.60603686000104,53559.07442184
2023-05-19,09:18:30.000,139,11009154,12845,0,1684487909,13126.394157859999,106.59898773000168,53559.12333168
2023-05-19,09:18:31.000,139,11009174,13125,0,1684487910,13126.333531069999,106.59898773000168,53559.07442184
2023-05-19,09:18:32.000,139,11009166,12965,0,1684487911,13126.326794759989,106.60603686000104,53559.03249912001
2023-05-19,09:18:33.000,139,11009183,12965,0,1684487912,13126.434575719999,106.55669294999825,53559.11634456
2023-05-19,09:18:34.000,139,11009165,12925,0,1684487913,13126.40763047999,106.54964381999889,53559.07442184
2023-05-19,09:18:35.000,139,11009165,13165,0,1684487914,13126.367212619989,106.54259468999953,53559.10237032
2023-05-19,09:18:36.000,139,11009158,13365,0,1684487915,13126.347003689989,106.54964381999889,53559.025512
2023-05-19,09:18:37.000,139,11009187,13005,0,1684487916,13126.340267379994,106.52144730000146,53558.98358928
2023-05-19,09:18:38.000,139,11009170,13365,0,1684487917,13126.387421549989,106.49325078000402,53559.12333168
2023-05-19,09:18:39.000,139,11009189,13045,0,1684487918,13126.414366789999,106.45800512999995,53559.11634456
2023-05-19,09:18:40.000,139,11009195,13125,0,1684487919,13126.394157859999,106.47210338999867,53559.15826728001
2023-05-19,09:18:41.000,139,11009231,13045,0,1684487920,13126.400894169994,106.45800512999995,53559.10935744001
2023-05-19,09:18:42.000,139,11009200,12885,0,1684487921,13126.347003689989,106.47915251999802,53559.04647336
2023-05-19,09:18:43.000,139,11009164,13085,0,1684487922,13126.373948929999,106.47210338999867,53559.06044760001
2023-05-19,09:18:44.000,139,11009206,13165,0,1684487923,13126.380685239994,106.4650542599993,53559.06044760001
2023-05-19,09:18:45.000,139,11009187,12925,0,1684487924,13126.394157859999,106.44390687000123,53559.08140896001
2023-05-19,09:18:46.000,139,11009191,12925,0,1684487925,13126.421103099994,106.47210338999867,53559.0953832
2023-05-19,09:18:47.000,139,11009178,12845,0,1684487926,13126.387421549989,106.44390687000123,53559.05346048
2023-05-19,09:18:48.000,139,11009187,12965,0,1684487927,13126.40763047999,106.43685774000187,53559.10237032
2023-05-19,09:18:49.000,139,11009184,13005,0,1684487928,13126.441312029994,106.40866122000443,53559.11634456
2023-05-19,09:18:50.000,139,11009193,13085,0,1684487929,13126.360476309994,106.45800512999995,53559.01153776001
2023-05-19,09:18:51.000,139,11009158,13285,0,1684487930,13126.44804833999,106.41571035000379,53559.10237032
2023-05-19,09:18:52.000,139,11009165,13005,0,1684487931,13126.414366789999,106.45095600000059,53559.05346048
2023-05-19,09:18:53.000,139,11009158,13045,0,1684487932,13126.326794759989,106.45800512999995,53559.018524880004
2023-05-19,09:18:54.000,139,11009197,13125,0,1684487933,13126.414366789999,106.44390687000123,53559.10935744001
2023-05-19,09:18:55.000,139,11009168,12925,0,1684487934,13126.421103099994,106.42275948000315,53559.088396080006
2023-05-19,09:18:56.000,139,11009195,13285,0,1684487935,13126.360476309994,106.43685774000187,53559.07442184
2023-05-19,09:18:57.000,139,11009214,13165,0,1684487936,13126.326794759989,106.44390687000123,53559.039486240006
2023-05-19,09:18:58.000,139,11009159,13365,0,1684487937,13126.380685239994,106.44390687000123,53559.10237032
2023-05-19,09:18:59.000,139,11009207,13005,0,1684487938,13126.380685239994,106.45095600000059,53559.088396080006
2023-05-19,09:19:00.000,139,11009166,12765,0,1684487939,13126.353739999999,106.48620165000466,53559.10237032
2023-05-19,09:19:01.000,139,11009186,13205,0,1684487940,13126.272904279998,106.49325078000402,53559.00455064
2023-05-19,09:19:02.000,139,11009204,13045,0,1684487941,13126.306585829989,106.50029991000338,53559.018524880004
2023-05-19,09:19:03.000,139,11009191,13005,0,1684487942,13126.380685239994,106.50734904000274,53559.15128016
2023-05-19,09:19:04.000,139,11009178,12965,0,1684487943,13126.373948929999,106.53554556000017,53559.14429304
2023-05-19,09:19:05.000,139,11009196,13125,0,1684487944,13126.373948929999,106.5143981700021,53559.12333168
2023-05-19,09:19:06.000,139,11009180,12925,0,1684487945,13126.259431659993,106.53554556000017,53559.05346048
2023-05-19,09:19:07.000,139,11009202,13285,0,1684487946,13126.286376899989,106.5143981700021,53559.04647336
2023-05-19,09:19:08.000,139,11009199,13205,0,1684487947,13126.333531069999,106.52144730000146,53559.088396080006
2023-05-19,09:19:09.000,139,11009182,13125,0,1684487948,13126.347003689989,106.52849643000081,53559.15128016
2023-05-19,09:19:10.000,139,11009161,12925,0,1684487949,13126.340267379994,106.55669294999825,53559.14429304
2023-05-19,09:19:11.000,139,11009126,12765,0,1684487950,13126.320058449994,106.55669294999825,53559.039486240006
2023-05-19,09:19:12.000,139,11009147,12765,0,1684487951,13126.266167969989,106.5778403400036,53559.10935744001
2023-05-19,09:19:13.000,139,11009204,13125,0,1684487952,13126.333531069999,106.57079121000424,53559.08140896001
2023-05-19,09:19:14.000,139,11009189,12925,0,1684487953,13126.299849519994,106.59193860000232,53559.17922864001
2023-05-19,09:19:15.000,139,11009184,13165,0,1684487954,13126.266167969989,106.59898773000168,53559.088396080006
2023-05-19,09:19:16.000,139,11009134,12885,0,1684487955,13126.232486419998,106.59898773000168,53559.025512
2023-05-19,09:19:17.000,139,11009166,13005,0,1684487956,13126.239222729993,106.59193860000232,53559.12333168
2023-05-19,09:19:18.000,139,11009176,12965,0,1684487957,13126.293113209998,106.59193860000232,53559.15128016
2023-05-19,09:19:19.000,139,11009144,13205,0,1684487958,13126.299849519994,106.58488947000296,53559.15826728001
2023-05-19,09:19:20.000,139,11009204,13085,0,1684487959,13126.320058449994,106.59193860000232,53559.186215760004
2023-05-19,09:19:21.000,139,11009134,13045,0,1684487960,13126.279640589994,106.6130859900004,53559.13031880001
2023-05-19,09:19:22.000,139,11009222,12765,0,1684487961,13126.232486419998,106.62718424999912,53559.039486240006
2023-05-19,09:19:23.000,139,11009196,13165,0,1684487962,13126.245959039989,106.64833164000447,53559.10935744001
2023-05-19,09:19:24.000,139,11009185,13125,0,1684487963,13126.266167969989,106.68357729000127,53559.12333168
2023-05-19,09:19:25.000,139,11009154,13125,0,1684487964,13126.299849519994,106.65538077000383,53559.10237032
2023-05-19,09:19:26.000,139,11009167,12765,0,1684487965,13126.192068559998,106.69767554999999,53559.03249912001
2023-05-19,09:19:27.000,139,11009165,13005,0,1684487966,13126.279640589994,106.69062642000063,53559.15826728001
2023-05-19,09:19:28.000,139,11009185,12765,0,1684487967,13126.313322139998,106.68357729000127,53559.17922864001
2023-05-19,09:19:29.000,139,11009227,12925,0,1684487968,13126.299849519994,106.66242990000319,53559.12333168
2023-05-19,09:19:30.000,139,11009190,12965,0,1684487969,13126.286376899989,106.68357729000127,53559.15826728001
2023-05-19,09:19:31.000,139,11009173,13325,0,1684487970,13126.293113209998,106.68357729000127,53559.137305920005
2023-05-19,09:19:32.000,139,11009165,12845,0,1684487971,13126.232486419998,106.69767554999999,53559.10237032
2023-05-19,09:19:33.000,139,11009179,13285,0,1684487972,13126.259431659993,106.73292120000406,53559.10935744001
2023-05-19,09:19:34.000,139,11009202,13245,0,1684487973,13126.340267379994,106.7117738099987,53559.13031880001
2023-05-19,09:19:35.000,139,11009180,13085,0,1684487974,13126.353739999999,106.7117738099987,53559.17224152
2023-05-19,09:19:36.000,139,11009171,13205,0,1684487975,13126.347003689989,106.73997033000342,53559.14429304
2023-05-19,09:19:37.000,139,11009180,12765,0,1684487976,13126.299849519994,106.71882293999806,53559.05346048
2023-05-19,09:19:38.000,139,11009218,13165,0,1684487977,13126.333531069999,106.73292120000406,53559.11634456
2023-05-19,09:19:39.000,139,11009155,13045,0,1684487978,13126.347003689989,106.70472467999934,53559.14429304
2023-05-19,09:19:40.000,139,11009207,13085,0,1684487979,13126.286376899989,106.73292120000406,53559.137305920005
2023-05-19,09:19:41.000,139,11009173,12805,0,1684487980,13126.252695349998,106.69767554999999,53559.05346048
2023-05-19,09:19:42.000,139,11009172,13005,0,1684487981,13126.279640589994,106.73292120000406,53559.10935744001
2023-05-19,09:19:43.000,139,11009175,12765,0,1684487982,13126.367212619989,106.75406859000213,53559.19320288
2023-05-19,09:19:44.000,139,11009195,13005,0,1684487983,13126.347003689989,106.74701946000278,53559.20019000001
2023-05-19,09:19:45.000,139,11009184,13085,0,1684487984,13126.367212619989,106.73997033000342,53559.20019000001
2023-05-19,09:19:46.000,139,11009181,13085,0,1684487985,13126.272904279998,106.74701946000278,53559.10935744001
2023-05-19,09:19:47.000,139,11009204,12845,0,1684487986,13126.306585829989,106.74701946000278,53559.14429304
2023-05-19,09:19:48.000,139,11009155,13445,0,1684487987,13126.333531069999,106.71882293999806,53559.17224152
2023-05-19,09:19:49.000,139,11009202,13085,0,1684487988,13126.320058449994,106.7258720700047,53559.10935744001
2023-05-19,09:19:50.000,139,11009175,12965,0,1684487989,13126.333531069999,106.71882293999806,53559.17922864001
2023-05-19,09:19:51.000,139,11009198,12925,0,1684487990,13126.353739999999,106.73292120000406,53559.10935744001
2023-05-19,09:19:52.000,139,11009165,13125,0,1684487991,13126.313322139998,106.73292120000406,53559.10935744001
2023-05-19,09:19:53.000,139,11009178,12645,0,1684487992,13126.360476309994,106.75406859000213,53559.17922864001
2023-05-19,09:19:54.000,139,11009152,12925,0,1684487993,13126.333531069999,106.71882293999806,53559.137305920005
2023-05-19,09:19:55.000,139,11009197,12765,0,1684487994,13126.373948929999,106.75406859000213,53559.17224152
2023-05-19,09:19:56.000,139,11009207,13005,0,1684487995,13126.313322139998,106.74701946000278,53559.14429304
2023-05-19,09:19:57.000,139,11009157,13285,0,1684487996,13126.306585829989,106.71882293999806,53559.15128016
2023-05-19,09:19:58.000,139,11009171,13245,0,1684487997,13126.394157859999,106.75406859000213,53559.24909984001
2023-05-19,09:19:59.000,139,11009181,13125,0,1684487998,13126.421103099994,106.7258720700047,53559.24211272
2023-05-19,09:20:00.000,139,11009177,12925,0,1684487999,13126.414366789999,106.7258720700047,53559.22813848001
2023-05-19,09:20:01.000,139,11009174,12925,0,1684488000,13126.400894169994,106.74701946000278,53559.24211272
2023-05-19,09:20:02.000,139,11009195,13165,0,1684488001,13126.293113209998,106.75406859000213,53559.1652544
2023-05-19,09:20:03.000,139,11009164,13085,0,1684488002,13126.340267379994,106.73997033000342,53559.207177120006
2023-05-19,09:20:04.000,139,11009171,13005,0,1684488003,13126.326794759989,106.73997033000342,53559.14429304
2023-05-19,09:20:05.000,139,11009157,13205,0,1684488004,13126.373948929999,106.73292120000406,53559.20019000001
2023-05-19,09:20:06.000,139,11009205,13005,0,1684488005,13126.373948929999,106.68357729000127,53559.21416424
2023-05-19,09:20:07.000,139,11009198,13285,0,1684488006,13126.360476309994,106.7117738099987,53559.186215760004
2023-05-19,09:20:08.000,139,11009208,13445,0,1684488007,13126.40763047999,106.65538077000383,53559.235125600004
2023-05-19,09:20:09.000,139,11009233,12925,0,1684488008,13126.40763047999,106.65538077000383,53559.20019000001
2023-05-19,09:20:10.000,139,11009175,13165,0,1684488009,13126.340267379994,106.67652816000191,53559.22813848001
2023-05-19,09:20:11.000,139,11009187,13285,0,1684488010,13126.353739999999,106.64128250999784,53559.22813848001
2023-05-19,09:20:12.000,139,11009142,12965,0,1684488011,13126.340267379994,106.65538077000383,53559.17922864001
2023-05-19,09:20:13.000,139,11009205,13005,0,1684488012,13126.347003689989,106.69062642000063,53559.21416424
2023-05-19,09:20:14.000,139,11009151,12885,0,1684488013,13126.360476309994,106.64833164000447,53559.21416424
2023-05-19,09:20:15.000,139,11009191,12925,0,1684488014,13126.387421549989,106.6130859900004,53559.256086960006
2023-05-19,09:20:16.000,139,11009182,13125,0,1684488015,13126.353739999999,106.64128250999784,53559.235125600004
2023-05-19,09:20:17.000,139,11009175,13285,0,1684488016,13126.279640589994,106.6130859900004,53559.22813848001
2023-05-19,09:20:18.000,139,11009212,13045,0,1684488017,13126.293113209998,106.60603686000104,53559.235125600004
2023-05-19,09:20:19.000,139,11009141,13325,0,1684488018,13126.313322139998,106.59193860000232,53559.26307408
2023-05-19,09:20:20.000,139,11009203,13005,0,1684488019,13126.279640589994,106.57079121000424,53559.29102256
2023-05-19,09:20:21.000,139,11009200,13165,0,1684488020,13126.205541179988,106.56374208000489,53559.186215760004
2023-05-19,09:20:22.000,139,11009219,13245,0,1684488021,13126.239222729993,106.55669294999825,53559.256086960006
2023-05-19,09:20:23.000,139,11009189,13285,0,1684488022,13126.259431659993,106.52849643000081,53559.353906640004
2023-05-19,09:20:24.000,139,11009176,13045,0,1684488023,13126.259431659993,106.48620165000466,53559.2700612
2023-05-19,09:20:25.000,139,11009152,12925,0,1684488024,13126.205541179988,106.54964381999889,53559.29102256
2023-05-19,09:20:26.000,139,11009187,12925,0,1684488025,13126.124705460003,106.52849643000081,53559.17922864001
2023-05-19,09:20:27.000,139,11009130,13005,0,1684488026,13126.124705460003,106.5143981700021,53559.24909984001
2023-05-19,09:20:28.000,139,11009176,12965,0,1684488027,13126.151650699998,106.50029991000338,53559.24211272
2023-05-19,09:20:29.000,139,11009156,13205,0,1684488028,13126.111232839998,106.47915251999802,53559.27704832001
2023-05-19,09:20:30.000,139,11009168,13125,0,1684488029,13126.124705460003,106.47210338999867,53559.22813848001
2023-05-19,09:20:31.000,139,11009217,13325,0,1684488030,13126.091023909998,106.44390687000123,53559.24211272
2023-05-19,09:20:32.000,139,11009164,13165,0,1684488031,13126.077551289993,106.43685774000187,53559.24909984001
2023-05-19,09:20:33.000,139,11009235,13285,0,1684488032,13126.111232839998,106.4016120899978,53559.22813848001
2023-05-19,09:20:34.000,139,11009181,13005,0,1684488033,13126.077551289993,106.40866122000443,53559.21416424
2023-05-19,09:20:35.000,139,11009214,12885,0,1684488034,13126.043869740002,106.42980861000251,53559.19320288
2023-05-19,09:20:36.000,139,11009169,13005,0,1684488035,13126.010188189997,106.41571035000379,53559.12333168
2023-05-19,09:20:37.000,139,11009159,13205,0,1684488036,13125.949561399997,106.41571035000379,53559.14429304
2023-05-19,09:20:38.000,139,11009152,13045,0,1684488037,13126.023660810002,106.35931731000164,53559.22115136
2023-05-19,09:20:39.000,139,11009175,13125,0,1684488038,13126.016924499992,106.3311207900042,53559.29102256
2023-05-19,09:20:40.000,139,11009220,12845,0,1684488039,13126.043869740002,106.33816992000357,53559.26307408
2023-05-19,09:20:41.000,139,11009149,13325,0,1684488040,13125.996715569992,106.34521905000292,53559.21416424
2023-05-19,09:20:42.000,139,11009197,13125,0,1684488041,13125.922616160002,106.30997339999885,53559.10935744001
2023-05-19,09:20:43.000,139,11009174,12885,0,1684488042,13125.929352469997,106.28882601000078,53559.19320288
2023-05-19,09:20:44.000,139,11009163,13285,0,1684488043,13125.969770329997,106.23948209999799,53559.13031880001
2023-05-19,09:20:45.000,139,11009193,13165,0,1684488044,13125.922616160002,106.26062949000334,53559.19320288
2023-05-19,09:20:46.000,139,11009227,12925,0,1684488045,13125.888934609997,106.21833470999991,53559.0953832
2023-05-19,09:20:47.000,139,11009165,12885,0,1684488046,13125.895670919992,106.20423645000119,53559.1652544
2023-05-19,09:20:48.000,139,11009185,13045,0,1684488047,13125.922616160002,106.1548925399984,53559.17224152
2023-05-19,09:20:49.000,139,11009173,13205,0,1684488048,13125.895670919992,106.1548925399984,53559.1652544
2023-05-19,09:20:50.000,139,11009166,13005,0,1684488049,13125.915879849992,106.1548925399984,53559.15826728001
2023-05-19,09:20:51.000,139,11009147,13245,0,1684488050,13125.875461989992,106.09849950000353,53559.14429304
2023-05-19,09:20:52.000,139,11009171,12765,0,1684488051,13125.821571510001,106.08440124000481,53559.07442184
2023-05-19,09:20:53.000,139,11009186,13085,0,1684488052,13125.781153650001,106.0562047200001,53559.06044760001
2023-05-19,09:20:54.000,139,11009181,13085,0,1684488053,13125.902407230002,106.06325384999946,53559.15826728001
2023-05-19,09:20:55.000,139,11009165,13125,0,1684488054,13125.922616160002,106.04915559000074,53559.17922864001
2023-05-19,09:20:56.000,139,11009194,12885,0,1684488055,13125.868725679997,106.04915559000074,53559.067434720004
2023-05-19,09:20:57.000,139,11009193,13325,0,1684488056,13125.841780440001,106.0209590700033,53559.05346048
2023-05-19,09:20:58.000,139,11009183,13165,0,1684488057,13125.875461989992,106.0209590700033,53559.10935744001
2023-05-19,09:20:59.000,139,11009176,13005,0,1684488058,13125.828307819997,106.00686081000458,53559.0953832
2023-05-19,09:21:00.000,139,11009149,13085,0,1684488059,13125.848516749997,105.98571341999923,53559.04647336
2023-05-19,09:21:01.000,139,11009137,13085,0,1684488060,13125.821571510001,105.96456603000115,53559.06044760001
2023-05-19,09:21:02.000,139,11009200,13085,0,1684488061,13125.754208409991,105.96456603000115,53558.969615040005
2023-05-19,09:21:03.000,139,11009202,13045,0,1684488062,13125.787889959996,105.93636951000371,53559.05346048
2023-05-19,09:21:04.000,139,11009178,12925,0,1684488063,13125.781153650001,105.89407473000028,53559.1652544
2023-05-19,09:21:05.000,139,11009183,13285,0,1684488064,13125.747472099996,105.88702560000092,53559.10237032
2023-05-19,09:21:06.000,139,11009138,13205,0,1684488065,13125.801362580001,105.908172989999,53559.06044760001
2023-05-19,09:21:07.000,139,11009209,13045,0,1684488066,13125.686845309996,105.91522211999836,53559.067434720004
2023-05-19,09:21:08.000,139,11009149,13245,0,1684488067,13125.646427449996,105.8729273400022,53559.00455064
2023-05-19,09:21:09.000,139,11009174,12965,0,1684488068,13125.666636379996,105.85177995000413,53559.10935744001
2023-05-19,09:21:10.000,139,11009219,12805,0,1684488069,13125.693581619991,105.83768168999813,53559.10935744001
2023-05-19,09:21:11.000,139,11009214,13125,0,1684488070,13125.63969114,105.8094851700007,53558.99756352
2023-05-19,09:21:12.000,139,11009158,12845,0,1684488071,13125.626218519996,105.81653430000006,53559.01153776001
2023-05-19,09:21:13.000,139,11009258,13045,0,1684488072,13125.63969114,105.78833778000262,53559.04647336
2023-05-19,09:21:14.000,139,11009178,13005,0,1684488073,13125.59253696999,105.80243604000134,53559.025512
2023-05-19,09:21:15.000,139,11009177,13005,0,1684488074,13125.57906435,105.7742395200039,53559.025512
2023-05-19,09:21:16.000,139,11009229,12725,0,1684488075,13125.49822863,105.7742395200039,53558.94865368
2023-05-19,09:21:17.000,139,11009188,13285,0,1684488076,13125.51843756,105.76719039000454,53558.969615040005
2023-05-19,09:21:18.000,139,11009150,12925,0,1684488077,13125.51843756,105.74604299999919,53559.05346048
2023-05-19,09:21:19.000,139,11009176,13165,0,1684488078,13125.53864649,105.71784648000175,53559.05346048
2023-05-19,09:21:20.000,139,11009175,12925,0,1684488079,13125.464547079995,105.75309212999855,53558.97660216
2023-05-19,09:21:21.000,139,11009212,13085,0,1684488080,13125.51170124999,105.7107973500024,53559.088396080006
2023-05-19,09:21:22.000,139,11009206,12925,0,1684488081,13125.45781077,105.68964996000432,53558.99057640001
2023-05-19,09:21:23.000,139,11009105,12805,0,1684488082,13125.43760184,105.66850256999896,53558.9556408
2023-05-19,09:21:24.000,139,11009166,13165,0,1684488083,13125.43760184,105.6614534399996,53558.99057640001
2023-05-19,09:21:25.000,139,11009162,13165,0,1684488084,13125.43086552999,105.65440431000025,53558.99756352
2023-05-19,09:21:26.000,139,11009182,12885,0,1684488085,13125.39044766999,105.60506040000473,53559.00455064
2023-05-19,09:21:27.000,139,11009166,13445,0,1684488086,13125.39718398,105.62620779000281,53558.97660216
2023-05-19,09:21:28.000,139,11009161,12965,0,1684488087,13125.35002980999,105.61915866000345,53558.96262792001
2023-05-19,09:21:29.000,139,11009240,13285,0,1684488088,13125.35002980999,105.60506040000473,53559.01153776001
2023-05-19,09:21:30.000,139,11009178,13165,0,1684488089,13125.323084569995,105.5980112699981,53559.01153776001
2023-05-19,09:21:31.000,139,11009205,13285,0,1684488090,13125.282666709994,105.60506040000473,53559.00455064
2023-05-19,09:21:32.000,139,11009180,12845,0,1684488091,13125.25572147,105.60506040000473,53558.96262792001
2023-05-19,09:21:33.000,139,11009172,12765,0,1684488092,13125.235512539999,105.56981475000066,53558.9556408
2023-05-19,09:21:34.000,139,11009162,13085,0,1684488093,13125.24898515999,105.50637257999915,53558.91371808001
2023-05-19,09:21:35.000,139,11009169,13365,0,1684488094,13125.24898515999,105.47112693000236,53558.97660216
2023-05-19,09:21:36.000,139,11009189,12805,0,1684488095,13125.195094679999,105.49227432000043,53558.92769232
2023-05-19,09:21:37.000,139,11009215,13045,0,1684488096,13125.161413129994,105.49227432000043,53558.89275672001
2023-05-19,09:21:38.000,139,11009167,13285,0,1684488097,13125.154676819999,105.464077800003,53558.94865368
2023-05-19,09:21:39.000,139,11009181,13045,0,1684488098,13125.114258959999,105.43588127999828,53558.90673096
2023-05-19,09:21:40.000,139,11009193,12885,0,1684488099,13125.114258959999,105.44997954000428,53558.90673096
2023-05-19,09:21:41.000,139,11009215,13205,0,1684488100,13125.053632169998,105.48522519000107,53558.920705200006
2023-05-19,09:21:42.000,139,11009217,12925,0,1684488101,13125.033423239998,105.44997954000428,53558.850834000004
2023-05-19,09:21:43.000,139,11009193,12925,0,1684488102,13125.087313719989,105.4147338900002,53558.94865368
2023-05-19,09:21:44.000,139,11009157,12885,0,1684488103,13125.073841099998,105.40768476000085,53558.9556408
2023-05-19,09:21:45.000,139,11009187,13165,0,1684488104,13125.060368479993,105.3653899800047,53558.99057640001
2023-05-19,09:21:46.000,139,11009186,13125,0,1684488105,13125.033423239998,105.3512917199987,53558.79493704001
2023-05-19,09:21:47.000,139,11009161,13005,0,1684488106,13125.033423239998,105.34424258999934,53558.82987264
2023-05-19,09:21:48.000,139,11009200,12965,0,1684488107,13125.033423239998,105.32309520000126,53558.89275672001
2023-05-19,09:21:49.000,139,11009202,13205,0,1684488108,13125.006477999988,105.33014433000062,53558.871795360006
2023-05-19,09:21:50.000,139,11009172,13285,0,1684488109,13124.993005379998,105.33014433000062,53558.91371808001
2023-05-19,09:21:51.000,139,11009201,12925,0,1684488110,13124.952587519998,105.3160460700019,53558.850834000004
2023-05-19,09:21:52.000,139,11009153,12965,0,1684488111,13124.986269069988,105.29489868000383,53558.83685976
2023-05-19,09:21:53.000,139,11009185,13085,0,1684488112,13124.932378589998,105.27375128999847,53558.78794992
2023-05-19,09:21:54.000,139,11009215,12925,0,1684488113,13124.945851209988,105.32309520000126,53558.86480824001
2023-05-19,09:21:55.000,139,11009179,13045,0,1684488114,13124.959323829993,105.26670215999911,53558.91371808001
2023-05-19,09:21:56.000,139,11009210,13125,0,1684488115,13124.912169659998,105.2526039000004,53558.801924160005
2023-05-19,09:21:57.000,139,11009194,12885,0,1684488116,13124.891960729998,105.2173582500036,53558.7809628
2023-05-19,09:21:58.000,139,11009192,12965,0,1684488117,13124.851542869998,105.25965302999975,53558.77397568001
2023-05-19,09:21:59.000,139,11009206,12765,0,1684488118,13124.945851209988,105.2173582500036,53558.8857696
2023-05-19,09:22:00.000,139,11009202,13165,0,1684488119,13124.905433350003,105.19621085999825,53558.89275672001
2023-05-19,09:22:01.000,139,11009126,13125,0,1684488120,13124.878488109993,105.18211259999953,53558.84384688001
2023-05-19,09:22:02.000,139,11009189,13005,0,1684488121,13124.784179770002,105.23145651000232,53558.77397568001
2023-05-19,09:22:03.000,139,11009221,13285,0,1684488122,13124.790916079997,105.18916172999889,53558.801924160005
2023-05-19,09:22:04.000,139,11009228,13285,0,1684488123,13124.804388700002,105.19621085999825,53558.79493704001
2023-05-19,09:22:05.000,139,11009179,12845,0,1684488124,13124.784179770002,105.19621085999825,53558.82987264
2023-05-19,09:22:06.000,139,11009147,13045,0,1684488125,13124.737025599992,105.19621085999825,53558.732052960004
2023-05-19,09:22:07.000,139,11009166,13205,0,1684488126,13124.730289289997,105.18916172999889,53558.704104480006
2023-05-19,09:22:08.000,139,11009193,12885,0,1684488127,13124.784179770002,105.18211259999953,53558.7809628
2023-05-19,09:22:09.000,139,11009211,13325,0,1684488128,13124.777443459992,105.16801434000081,53558.7809628
2023-05-19,09:22:10.000,139,11009180,12925,0,1684488129,13124.716816669992,105.16096521000145,53558.7809628
2023-05-19,09:22:11.000,139,11009199,13085,0,1684488130,13124.743761910002,105.14686695000273,53558.753014320006
2023-05-19,09:22:12.000,139,11009195,13205,0,1684488131,13124.730289289997,105.16096521000145,53558.71807872
2023-05-19,09:22:13.000,139,11009202,13005,0,1684488132,13124.737025599992,105.20325999000488,53558.66218176
2023-05-19,09:22:14.000,139,11009206,12925,0,1684488133,13124.790916079997,105.14686695000273,53558.7110916
2023-05-19,09:22:15.000,139,11009186,13285,0,1684488134,13124.811125009997,105.15391608000209,53558.79493704001
2023-05-19,09:22:16.000,139,11009205,13205,0,1684488135,13124.770707149997,105.19621085999825,53558.76000144
2023-05-19,09:22:17.000,139,11009181,13045,0,1684488136,13124.730289289997,105.17506347000017,53558.67615600001
2023-05-19,09:22:18.000,139,11009181,12965,0,1684488137,13124.784179770002,105.16801434000081,53558.71807872
2023-05-19,09:22:19.000,139,11009191,12685,0,1684488138,13124.790916079997,105.13981782000337,53558.732052960004
2023-05-19,09:22:20.000,139,11009207,13085,0,1684488139,13124.797652389992,105.13276869000401,53558.73904008
2023-05-19,09:22:21.000,139,11009193,13005,0,1684488140,13124.824597630002,105.11867042999802,53558.732052960004
2023-05-19,09:22:22.000,139,11009183,12885,0,1684488141,13124.770707149997,105.1045721699993,53558.683143120004
2023-05-19,09:22:23.000,139,11009202,13165,0,1684488142,13124.797652389992,105.0693265200025,53558.732052960004
2023-05-19,09:22:24.000,139,11009154,12885,0,1684488143,13124.817861319993,105.05522826000379,53558.77397568001
2023-05-19,09:22:25.000,139,11009234,12845,0,1684488144,13124.811125009997,105.04112999999779,53558.73904008
2023-05-19,09:22:26.000,139,11009229,13245,0,1684488145,13124.817861319993,105.0693265200025,53558.73904008
2023-05-19,09:22:27.000,139,11009175,12725,0,1684488146,13124.763970840002,105.05522826000379,53558.704104480006
2023-05-19,09:22:28.000,139,11009246,12885,0,1684488147,13124.737025599992,105.01998260999972,53558.64820752
2023-05-19,09:22:29.000,139,11009218,12885,0,1684488148,13124.804388700002,104.99883522000164,53558.71807872
2023-05-19,09:22:30.000,139,11009161,13005,0,1684488149,13124.844806560002,104.95654043999821,53558.77397568001
2023-05-19,09:22:31.000,139,11009184,13085,0,1684488150,13124.844806560002,104.95654043999821,53558.801924160005
2023-05-19,09:22:32.000,139,11009192,12965,0,1684488151,13124.851542869998,104.91424566000205,53558.732052960004
2023-05-19,09:22:33.000,139,11009167,13045,0,1684488152,13124.878488109993,104.9071965300027,53558.74602720001
2023-05-19,09:22:34.000,139,11009167,12925,0,1684488153,13124.878488109993,104.90014740000333,53558.79493704001
2023-05-19,09:22:35.000,139,11009172,13045,0,1684488154,13124.891960729998,104.87900000999798,53558.76000144
2023-05-19,09:22:36.000,139,11009172,13005,0,1684488155,13124.844806560002,104.84375436000118,53558.704104480006
2023-05-19,09:22:37.000,139,11009189,12965,0,1684488156,13124.865015490002,104.85080349000054,53558.69711736001
2023-05-19,09:22:38.000,139,11009201,13125,0,1684488157,13124.918905969993,104.80145957999775,53558.77397568001
2023-05-19,09:22:39.000,139,11009204,12845,0,1684488158,13124.891960729998,104.78031218999968,53558.78794992
2023-05-19,09:22:40.000,139,11009200,12965,0,1684488159,13124.891960729998,104.77326306000032,53558.74602720001
2023-05-19,09:22:41.000,139,11009185,13085,0,1684488160,13124.905433350003,104.80145957999775,53558.73904008
2023-05-19,09:22:42.000,139,11009156,13165,0,1684488161,13124.891960729998,104.78031218999968,53558.69711736001
2023-05-19,09:22:43.000,139,11009171,13005,0,1684488162,13124.905433350003,104.7944104499984,53558.753014320006
2023-05-19,09:22:44.000,139,11009189,12805,0,1684488163,13124.932378589998,104.78736131999904,53558.76698856
2023-05-19,09:22:45.000,139,11009207,12965,0,1684488164,13124.918905969993,104.80145957999775,53558.76698856
2023-05-19,09:22:46.000,139,11009189,12805,0,1684488165,13124.878488109993,104.75211567000224,53558.753014320006
2023-05-19,09:22:47.000,139,11009215,12965,0,1684488166,13124.871751799998,104.76621393000096,53558.732052960004
2023-05-19,09:22:48.000,139,11009191,13125,0,1684488167,13124.945851209988,104.74506654000288,53558.801924160005
2023-05-19,09:22:49.000,139,11009179,13125,0,1684488168,13124.939114899993,104.74506654000288,53558.82288552001
2023-05-19,09:22:50.000,139,11009209,13245,0,1684488169,13124.912169659998,104.75211567000224,53558.76698856
2023-05-19,09:22:51.000,139,11009222,13045,0,1684488170,13124.932378589998,104.7591648000016,53558.77397568001
2023-05-19,09:22:52.000,139,11009184,12925,0,1684488171,13124.865015490002,104.77326306000032,53558.69711736001
2023-05-19,09:22:53.000,139,11009189,12965,0,1684488172,13124.912169659998,104.77326306000032,53558.732052960004
2023-05-19,09:22:54.000,139,11009185,12965,0,1684488173,13124.993005379998,104.73801741000352,53558.80891128
2023-05-19,09:22:55.000,139,11009226,13125,0,1684488174,13125.026686929989,104.78736131999904,53558.85782112
2023-05-19,09:22:56.000,139,11009175,12965,0,1684488175,13125.040159549993,104.78736131999904,53558.82987264
2023-05-19,09:22:57.000,139,11009184,13005,0,1684488176,13125.013214309998,104.78736131999904,53558.76698856
2023-05-19,09:22:58.000,139,11009244,13245,0,1684488177,13124.993005379998,104.77326306000032,53558.78794992
2023-05-19,09:22:59.000,139,11009180,12925,0,1684488178,13125.033423239998,104.78031218999968,53558.8158984
2023-05-19,09:23:00.000,139,11009215,13245,0,1684488179,13125.040159549993,104.78031218999968,53558.801924160005
2023-05-19,09:23:01.000,139,11009165,13365,0,1684488180,13125.006477999988,104.82260697000311,53558.74602720001
2023-05-19,09:23:02.000,139,11009236,12925,0,1684488181,13125.060368479993,104.80145957999775,53558.76698856
2023-05-19,09:23:03.000,139,11009189,12925,0,1684488182,13125.154676819999,104.78736131999904,53558.850834000004
2023-05-19,09:23:04.000,139,11009165,13205,0,1684488183,13125.161413129994,104.82260697000311,53558.87878248
2023-05-19,09:23:05.000,139,11009213,13085,0,1684488184,13125.174885749999,104.80145957999775,53558.899743840004
2023-05-19,09:23:06.000,139,11009220,13205,0,1684488185,13125.087313719989,104.7591648000016,53558.78794992
2023-05-19,09:23:07.000,139,11009189,13125,0,1684488186,13125.168149439989,104.7591648000016,53558.80891128
2023-05-19,09:23:08.000,139,11009158,12845,0,1684488187,13125.18835836999,104.76621393000096,53558.89275672001
2023-05-19,09:23:09.000,139,11009165,13125,0,1684488188,13125.20856729999,104.7591648000016,53558.87878248
2023-05-19,09:23:10.000,139,11009203,12885,0,1684488189,13125.22877622999,104.7944104499984,53558.920705200006
2023-05-19,09:23:11.000,139,11009217,13165,0,1684488190,13125.235512539999,104.7591648000016,53558.871795360006
2023-05-19,09:23:12.000,139,11009189,13165,0,1684488191,13125.262457779994,104.74506654000288,53558.920705200006
2023-05-19,09:23:14.000,139,11009183,13045,0,1684488192,13125.235512539999,104.71687001999817,53558.93467944
2023-05-19,09:23:15.000,139,11009234,13005,0,1684488193,13125.28940301999,104.69572263000009,53558.97660216
2023-05-19,09:23:16.000,139,11009161,12965,0,1684488194,13125.33655719,104.68867350000073,53558.99756352
2023-05-19,09:23:17.000,139,11009156,12965,0,1684488195,13125.28940301999,104.66752611000265,53559.00455064
2023-05-19,09:23:18.000,139,11009191,12845,0,1684488196,13125.25572147,104.64637872000458,53558.89275672001
2023-05-19,09:23:19.000,139,11009156,13165,0,1684488198,13125.35676612,104.66752611000265,53558.96262792001
2023-05-19,09:23:20.000,139,11009173,13285,0,1684488199,13125.403920289995,104.61818219999986,53559.018524880004
2023-05-19,09:23:21.000,139,11009167,13125,0,1684488200,13125.43086552999,104.6111330700005,53559.03249912001
2023-05-19,09:23:22.000,139,11009167,12965,0,1684488201,13125.403920289995,104.58998568000243,53559.01153776001
2023-05-19,09:23:23.000,139,11009160,12885,0,1684488202,13125.32982087999,104.65342785000394,53558.97660216
2023-05-19,09:23:24.000,139,11009218,13085,0,1684488203,13125.41739291,104.6111330700005,53558.969615040005
2023-05-19,09:23:25.000,139,11009204,12965,0,1684488204,13125.43086552999,104.59703481000179,53559.03249912001
2023-05-19,09:23:26.000,139,11009205,13125,0,1684488205,13125.37697505,104.54064176999964,53559.01153776001
2023-05-19,09:23:27.000,139,11009169,13045,0,1684488206,13125.343293499995,104.57588742000371,53558.82987264
2023-05-19,09:23:28.000,139,11009177,13245,0,1684488207,13125.464547079995,104.51949438000156,53559.10237032
2023-05-19,09:23:29.000,139,11009194,13005,0,1684488208,13125.484756009995,104.51949438000156,53559.07442184
2023-05-19,09:23:30.000,139,11009200,13085,0,1684488209,13125.49822863,104.47015046999877,53559.039486240006
2023-05-19,09:23:31.000,139,11009136,13445,0,1684488210,13125.43760184,104.49834699000348,53559.018524880004
2023-05-19,09:23:32.000,139,11009216,13005,0,1684488211,13125.53191017999,104.42785569000262,53559.13031880001
2023-05-19,09:23:33.000,139,11009165,12925,0,1684488212,13125.53191017999,104.47719959999813,53559.025512
2023-05-19,09:23:34.000,139,11009197,13125,0,1684488213,13125.525173869995,104.46310133999941,53558.99756352
2023-05-19,09:23:35.000,139,11009191,13205,0,1684488214,13125.55211910999,104.4490030800007,53559.05346048
2023-05-19,09:23:36.000,139,11009154,13045,0,1684488215,13125.606009589996,104.44195395000133,53559.17224152
2023-05-19,09:23:37.000,139,11009160,13085,0,1684488216,13125.59253696999,104.44195395000133,53559.15826728001
2023-05-19,09:23:38.000,139,11009168,12925,0,1684488217,13125.565591729996,104.49129786000412,53559.11634456
2023-05-19,09:23:39.000,139,11009187,12965,0,1684488218,13125.57232803999,104.47719959999813,53559.067434720004
2023-05-19,09:23:40.000,139,11009160,13205,0,1684488219,13125.585800659996,104.45605221000005,53559.14429304
2023-05-19,09:23:41.000,139,11009207,12845,0,1684488220,13125.565591729996,104.47719959999813,53559.12333168
2023-05-19,09:23:42.000,139,11009150,13245,0,1684488221,13125.55211910999,104.46310133999941,53559.10935744001
2023-05-19,09:23:43.000,139,11009174,13005,0,1684488222,13125.53864649,104.47719959999813,53559.12333168
2023-05-19,09:23:44.000,139,11009194,12765,0,1684488223,13125.57906435,104.49834699000348,53559.088396080006
2023-05-19,09:23:45.000,139,11009179,13125,0,1684488224,13125.646427449996,104.51949438000156,53559.14429304
2023-05-19,09:23:46.000,139,11009205,13205,0,1684488225,13125.61274589999,104.48424873000477,53559.20019000001
2023-05-19,09:23:47.000,139,11009187,12925,0,1684488226,13125.61948221,104.49129786000412,53559.21416424
2023-05-19,09:23:48.000,139,11009172,13165,0,1684488227,13125.59253696999,104.51949438000156,53559.15128016
2023-05-19,09:23:49.000,139,11009221,13045,0,1684488228,13125.63969114,104.52654351000092,53559.137305920005
2023-05-19,09:23:50.000,139,11009184,13045,0,1684488229,13125.70031793,104.50539612000284,53559.207177120006
2023-05-19,09:23:51.000,139,11009192,13165,0,1684488230,13125.680109,104.55474002999836,53559.19320288
2023-05-19,09:23:52.000,139,11009153,12965,0,1684488231,13125.653163759991,104.55474002999836,53559.15826728001
2023-05-19,09:23:53.000,139,11009169,12965,0,1684488232,13125.720526860001,104.56883829000435,53559.24909984001
2023-05-19,09:23:54.000,139,11009184,13085,0,1684488233,13125.707054239996,104.58293655000307,53559.12333168
2023-05-19,09:23:55.000,139,11009219,13125,0,1684488234,13125.720526860001,104.56883829000435,53559.19320288
2023-05-19,09:23:56.000,139,11009215,13125,0,1684488235,13125.727263169996,104.56178915999772,53559.186215760004
2023-05-19,09:23:57.000,139,11009206,13045,0,1684488236,13125.733999479991,104.58998568000243,53559.15128016
2023-05-19,09:23:58.000,139,11009209,13005,0,1684488237,13125.727263169996,104.58293655000307,53559.17922864001
2023-05-19,09:23:59.000,139,11009204,12845,0,1684488238,13125.70031793,104.547690899999,53559.17224152
2023-05-19,09:24:00.000,139,11009186,13285,0,1684488239,13125.801362580001,104.52654351000092,53559.21416424
2023-05-19,09:24:01.000,139,11009185,12845,0,1684488240,13125.835044129992,104.52654351000092,53559.26307408
2023-05-19,09:24:02.000,139,11009183,12965,0,1684488241,13125.848516749997,104.50539612000284,53559.24909984001
2023-05-19,09:24:03.000,139,11009208,13205,0,1684488242,13125.754208409991,104.48424873000477,53559.17224152
2023-05-19,09:24:04.000,139,11009215,13005,0,1684488243,13125.787889959996,104.50539612000284,53559.19320288
2023-05-19,09:24:05.000,139,11009222,13085,0,1684488244,13125.814835199992,104.47719959999813,53559.22115136
2023-05-19,09:24:06.000,139,11009211,13165,0,1684488245,13125.828307819997,104.49129786000412,53559.256086960006
2023-05-19,09:24:07.000,139,11009214,12965,0,1684488246,13125.814835199992,104.51949438000156,53559.27704832001
2023-05-19,09:24:08.000,139,11009187,12965,0,1684488247,13125.855253059992,104.46310133999941,53559.2700612
2023-05-19,09:24:09.000,139,11009180,13125,0,1684488248,13125.922616160002,104.46310133999941,53559.24909984001
2023-05-19,09:24:10.000,139,11009193,13165,0,1684488249,13125.915879849992,104.42785569000262,53559.304996800005
2023-05-19,09:24:11.000,139,11009170,12925,0,1684488250,13125.895670919992,104.43490482000198,53559.29102256
2023-05-19,09:24:12.000,139,11009200,13005,0,1684488251,13125.929352469997,104.4490030800007,53559.32595816001
2023-05-19,09:24:13.000,139,11009216,13125,0,1684488252,13125.828307819997,104.4137574300039,53559.21416424
2023-05-19,09:24:14.000,139,11009244,13285,0,1684488253,13125.848516749997,104.45605221000005,53559.20019000001
2023-05-19,09:24:15.000,139,11009179,13005,0,1684488254,13125.929352469997,104.44195395000133,53559.33294528
2023-05-19,09:24:16.000,139,11009192,13045,0,1684488255,13125.949561399997,104.46310133999941,53559.29800968001
2023-05-19,09:24:17.000,139,11009203,13125,0,1684488256,13125.915879849992,104.43490482000198,53559.304996800005
2023-05-19,09:24:18.000,139,11009197,12645,0,1684488257,13125.902407230002,104.47015046999877,53559.207177120006
2023-05-19,09:24:19.000,139,11009235,13085,0,1684488258,13125.902407230002,104.4490030800007,53559.256086960006
2023-05-19,09:24:20.000,139,11009231,13045,0,1684488259,13125.868725679997,104.45605221000005,53559.186215760004
2023-05-19,09:24:21.000,139,11009225,13085,0,1684488260,13125.861989370002,104.50539612000284,53559.27704832001
2023-05-19,09:24:22.000,139,11009162,13285,0,1684488261,13125.814835199992,104.49834699000348,53559.24211272
2023-05-19,09:24:23.000,139,11009208,13125,0,1684488262,13125.821571510001,104.50539612000284,53559.207177120006
2023-05-19,09:24:24.000,139,11009188,13365,0,1684488263,13125.909143539997,104.49129786000412,53559.304996800005
2023-05-19,09:24:25.000,139,11009197,13085,0,1684488264,13125.875461989992,104.49834699000348,53559.304996800005
2023-05-19,09:24:26.000,139,11009232,12765,0,1684488265,13125.915879849992,104.5124452500022,53559.27704832001
2023-05-19,09:24:27.000,139,11009240,12965,0,1684488266,13125.808098889996,104.54064176999964,53559.19320288
2023-05-19,09:24:28.000,139,11009204,12765,0,1684488267,13125.828307819997,104.53359264000028,53559.235125600004
2023-05-19,09:24:29.000,139,11009185,12965,0,1684488268,13125.848516749997,104.51949438000156,53559.26307408
2023-05-19,09:24:30.000,139,11009160,13005,0,1684488269,13125.861989370002,104.57588742000371,53559.304996800005
2023-05-19,09:24:31.000,139,11009227,12925,0,1684488270,13125.848516749997,104.56178915999772,53559.29102256
2023-05-19,09:24:32.000,139,11009184,12965,0,1684488271,13125.828307819997,104.56883829000435,53559.29800968001
2023-05-19,09:24:33.000,139,11009171,13045,0,1684488272,13125.835044129992,104.58293655000307,53559.26307408
2023-05-19,09:24:34.000,139,11009200,13005,0,1684488273,13125.861989370002,104.63228045999858,53559.256086960006
2023-05-19,09:24:35.000,139,11009176,12765,0,1684488274,13125.835044129992,104.63228045999858,53559.26307408
2023-05-19,09:24:36.000,139,11009162,13165,0,1684488275,13125.835044129992,104.64637872000458,53559.28403544
2023-05-19,09:24:37.000,139,11009168,12965,0,1684488276,13125.727263169996,104.65342785000394,53559.14429304
2023-05-19,09:24:38.000,139,11009193,12965,0,1684488277,13125.814835199992,104.67457524000201,53559.207177120006
2023-05-19,09:24:39.000,139,11009145,12845,0,1684488278,13125.821571510001,104.70277175999945,53559.24211272
2023-05-19,09:24:40.000,139,11009221,12885,0,1684488279,13125.888934609997,104.71687001999817,53559.2700612
2023-05-19,09:24:41.000,139,11009179,13285,0,1684488280,13125.902407230002,104.73096828000416,53559.304996800005
2023-05-19,09:24:42.000,139,11009169,12925,0,1684488281,13125.902407230002,104.70982088999881,53559.29800968001
2023-05-19,09:24:43.000,139,11009191,12925,0,1684488282,13125.828307819997,104.7239191500048,53559.21416424
2023-05-19,09:24:44.000,139,11009139,12685,0,1684488283,13125.841780440001,104.7591648000016,53559.2700612
2023-05-19,09:24:45.000,139,11009212,13085,0,1684488284,13125.895670919992,104.7591648000016,53559.2700612
2023-05-19,09:24:46.000,139,11009178,13085,0,1684488285,13125.888934609997,104.78031218999968,53559.29800968001
2023-05-19,09:24:47.000,139,11009194,12845,0,1684488286,13125.781153650001,104.85080349000054,53559.19320288
2023-05-19,09:24:48.000,139,11009209,13005,0,1684488287,13125.909143539997,104.76621393000096,53559.304996800005
2023-05-19,09:24:49.000,139,11009158,12965,0,1684488288,13125.963034020002,104.78031218999968,53559.39582936001
2023-05-19,09:24:50.000,139,11009131,12965,0,1684488289,13125.956297709992,104.80850871000439,53559.36089376
2023-05-19,09:24:51.000,139,11009193,13045,0,1684488290,13125.909143539997,104.7944104499984,53559.27704832001
2023-05-19,09:24:52.000,139,11009153,12965,0,1684488291,13125.942825090002,104.7944104499984,53559.353906640004
2023-05-19,09:24:53.000,139,11009178,13085,0,1684488292,13125.915879849992,104.80850871000439,53559.31198392
2023-05-19,09:24:54.000,139,11009146,12925,0,1684488293,13125.922616160002,104.80145957999775,53559.33294528
2023-05-19,09:24:55.000,139,11009135,13365,0,1684488294,13125.969770329997,104.82965610000247,53559.36089376
2023-05-19,09:24:56.000,139,11009148,13205,0,1684488295,13126.010188189997,104.78031218999968,53559.38884224
2023-05-19,09:24:57.000,139,11009243,13085,0,1684488296,13125.996715569992,104.80850871000439,53559.4098036
2023-05-19,09:24:58.000,139,11009186,12965,0,1684488297,13125.949561399997,104.86490174999926,53559.353906640004
2023-05-19,09:24:59.000,139,11009168,13045,0,1684488298,13126.023660810002,104.7944104499984,53559.38884224
2023-05-19,09:25:00.000,139,11009236,13165,0,1684488299,13126.030397119997,104.80145957999775,53559.4098036
2023-05-19,09:25:01.000,139,11009202,12965,0,1684488300,13126.043869740002,104.84375436000118,53559.374868000006
2023-05-19,09:25:02.000,139,11009187,13285,0,1684488301,13125.976506639992,104.84375436000118,53559.34691952001
2023-05-19,09:25:03.000,139,11009145,13085,0,1684488302,13126.003451880002,104.84375436000118,53559.31897104
2023-05-19,09:25:04.000,139,11009227,12805,0,1684488303,13126.117969149993,104.82260697000311,53559.423777840006
2023-05-19,09:25:05.000,139,11009180,13205,0,1684488304,13126.131441769998,104.82965610000247,53559.402816480004
2023-05-19,09:25:06.000,139,11009146,12965,0,1684488305,13126.111232839998,104.84375436000118,53559.402816480004
2023-05-19,09:25:07.000,139,11009194,13165,0,1684488306,13126.104496530003,104.87900000999798,53559.38884224
2023-05-19,09:25:08.000,139,11009178,12925,0,1684488307,13126.111232839998,104.86490174999926,53559.36788088001
2023-05-19,09:25:09.000,139,11009209,13005,0,1684488308,13126.178595939993,104.84375436000118,53559.41679072001
2023-05-19,09:25:10.000,139,11009206,13005,0,1684488309,13126.178595939993,104.86490174999926,53559.45871344
2023-05-19,09:25:11.000,139,11009184,13125,0,1684488310,13126.192068559998,104.82260697000311,53559.43076496
2023-05-19,09:25:12.000,139,11009152,12925,0,1684488311,13126.225750109988,104.84375436000118,53559.43775208
2023-05-19,09:25:13.000,139,11009149,12805,0,1684488312,13126.212277489998,104.85080349000054,53559.4098036
2023-05-19,09:25:14.000,139,11009161,12805,0,1684488313,13126.259431659993,104.86490174999926,53559.4796748
2023-05-19,09:25:15.000,139,11009179,13045,0,1684488314,13126.252695349998,104.86490174999926,53559.38884224
2023-05-19,09:25:16.000,139,11009176,13125,0,1684488315,13126.272904279998,104.87900000999798,53559.472687680005
2023-05-19,09:25:17.000,139,11009145,13125,0,1684488316,13126.266167969989,104.90014740000333,53559.41679072001
2023-05-19,09:25:18.000,139,11009160,13005,0,1684488317,13126.232486419998,104.91424566000205,53559.3399324
2023-05-19,09:25:19.000,139,11009175,13245,0,1684488318,13126.360476309994,104.9071965300027,53559.48666192
2023-05-19,09:25:20.000,139,11009169,13245,0,1684488319,13126.347003689989,104.89309827000397,53559.48666192
2023-05-19,09:25:21.000,139,11009183,12765,0,1684488320,13126.373948929999,104.86490174999926,53559.50063616
2023-05-19,09:25:22.000,139,11009139,13325,0,1684488321,13126.353739999999,104.9071965300027,53559.46570056001
2023-05-19,09:25:23.000,139,11009172,12885,0,1684488322,13126.326794759989,104.91424566000205,53559.353906640004
2023-05-19,09:25:24.000,139,11009160,13005,0,1684488323,13126.299849519994,104.92129479000141,53559.45172632
2023-05-19,09:25:25.000,139,11009175,12925,0,1684488324,13126.380685239994,104.89309827000397,53559.4796748
2023-05-19,09:25:26.000,139,11009145,13125,0,1684488325,13126.373948929999,104.92129479000141,53559.48666192
2023-05-19,09:25:27.000,139,11009171,12925,0,1684488326,13126.387421549989,104.90014740000333,53559.43775208
2023-05-19,09:25:28.000,139,11009183,12965,0,1684488327,13126.400894169994,104.93539305000013,53559.48666192
2023-05-19,09:25:29.000,139,11009203,12845,0,1684488328,13126.44804833999,104.94244217999949,53559.53557176001
2023-05-19,09:25:30.000,139,11009158,13085,0,1684488329,13126.42783940999,104.94949130999885,53559.55653312
2023-05-19,09:25:31.000,139,11009147,13085,0,1684488330,13126.380685239994,104.94244217999949,53559.45172632
2023-05-19,09:25:32.000,139,11009177,13165,0,1684488331,13126.414366789999,104.94949130999885,53559.51461040001
2023-05-19,09:25:33.000,139,11009161,13005,0,1684488332,13126.347003689989,104.98473696000292,53559.45871344
2023-05-19,09:25:34.000,139,11009193,13045,0,1684488333,13126.394157859999,104.99178609000228,53559.423777840006
2023-05-19,09:25:35.000,139,11009210,12885,0,1684488334,13126.46825726999,104.99883522000164,53559.52858464
2023-05-19,09:25:36.000,139,11009215,12845,0,1684488335,13126.49520251,105.01293348000036,53559.59845584
2023-05-19,09:25:37.000,139,11009180,13005,0,1684488336,13126.42783940999,104.99178609000228,53559.48666192
2023-05-19,09:25:38.000,139,11009142,13085,0,1684488337,13126.421103099994,105.04817913000443,53559.472687680005
2023-05-19,09:25:39.000,139,11009193,13045,0,1684488338,13126.454784649999,105.01998260999972,53559.49364904001
2023-05-19,09:25:40.000,139,11009183,12965,0,1684488339,13126.44804833999,105.02703173999907,53559.52858464
2023-05-19,09:25:41.000,139,11009227,12765,0,1684488340,13126.49520251,105.06227739000315,53559.549546
2023-05-19,09:25:42.000,139,11009158,13085,0,1684488341,13126.421103099994,105.08342478000122,53559.45172632
2023-05-19,09:25:43.000,139,11009191,13045,0,1684488342,13126.42783940999,105.07637565000186,53559.51461040001
2023-05-19,09:25:44.000,139,11009161,12925,0,1684488343,13126.51541144,105.1045721699993,53559.59845584
2023-05-19,09:25:45.000,139,11009177,13125,0,1684488344,13126.50867512999,105.16096521000145,53559.57749448
2023-05-19,09:25:46.000,139,11009192,12965,0,1684488345,13126.52888405999,105.13981782000337,53559.55653312
2023-05-19,09:25:47.000,139,11009170,12925,0,1684488346,13126.48846619999,105.16801434000081,53559.50063616
2023-05-19,09:25:48.000,139,11009229,13245,0,1684488347,13126.48846619999,105.20325999000488,53559.4796748
2023-05-19,09:25:49.000,139,11009174,12965,0,1684488348,13126.57603823,105.17506347000017,53559.591468720006
2023-05-19,09:25:50.000,139,11009216,13045,0,1684488349,13126.582774539995,105.22440738000296,53559.63339144001
2023-05-19,09:25:51.000,139,11009207,13205,0,1684488350,13126.63666502,105.25965302999975,53559.61243008001
2023-05-19,09:25:52.000,139,11009174,13125,0,1684488351,13126.63666502,105.23145651000232,53559.59845584
2023-05-19,09:25:53.000,139,11009176,13325,0,1684488352,13126.65013763999,105.25965302999975,53559.58448160001
2023-05-19,09:25:54.000,139,11009204,12965,0,1684488353,13126.69729181,105.27375128999847,53559.63339144001
2023-05-19,09:25:55.000,139,11009164,13325,0,1684488354,13126.65687395,105.26670215999911,53559.63339144001
2023-05-19,09:25:56.000,139,11009191,13125,0,1684488355,13126.704028119995,105.24555477000104,53559.689288400004
2023-05-19,09:25:57.000,139,11009194,13085,0,1684488356,13126.69055549999,105.30194781000318,53559.570507360004
2023-05-19,09:25:58.000,139,11009123,13125,0,1684488357,13126.63666502,105.29489868000383,53559.62640432
2023-05-19,09:25:59.000,139,11009222,12845,0,1684488358,13126.7579186,105.27375128999847,53559.6543528
2023-05-19,09:26:00.000,139,11009184,13205,0,1684488359,13126.77812753,105.32309520000126,53559.689288400004
2023-05-19,09:26:01.000,139,11009190,13085,0,1684488360,13126.69729181,105.33014433000062,53559.591468720006
2023-05-19,09:26:02.000,139,11009176,13045,0,1684488361,13126.784863839996,105.32309520000126,53559.68230128001
2023-05-19,09:26:03.000,139,11009237,12805,0,1684488362,13126.724237049995,105.3512917199987,53559.57749448
2023-05-19,09:26:04.000,139,11009186,13085,0,1684488363,13126.73770967,105.37243911000405,53559.689288400004
2023-05-19,09:26:05.000,139,11009231,12965,0,1684488364,13126.81180907999,105.37948824000341,53559.71723688
2023-05-19,09:26:06.000,139,11009173,13005,0,1684488365,13126.81180907999,105.4147338900002,53559.70326264001
2023-05-19,09:26:07.000,139,11009159,12965,0,1684488366,13126.805072769996,105.43588127999828,53559.64736568
2023-05-19,09:26:08.000,139,11009189,12925,0,1684488367,13126.81854539,105.45702867000364,53559.70326264001
2023-05-19,09:26:09.000,139,11009170,12805,0,1684488368,13126.85896325,105.464077800003,53559.724224
2023-05-19,09:26:10.000,139,11009221,12885,0,1684488369,13126.845490629996,105.45702867000364,53559.69627552
2023-05-19,09:26:11.000,139,11009194,13005,0,1684488370,13126.852226939991,105.49932344999979,53559.69627552
2023-05-19,09:26:12.000,139,11009153,13285,0,1684488371,13126.89938111,105.52047083999787,53559.69627552
2023-05-19,09:26:13.000,139,11009192,13125,0,1684488372,13126.845490629996,105.54866736000258,53559.640378560005
2023-05-19,09:26:14.000,139,11009173,13085,0,1684488373,13126.87917218,105.5627656200013,53559.69627552
2023-05-19,09:26:15.000,139,11009179,13285,0,1684488374,13126.933062659991,105.58391300999938,53559.724224
2023-05-19,09:26:16.000,139,11009158,13245,0,1684488375,13126.926326349996,105.55571649000194,53559.738198240004
2023-05-19,09:26:17.000,139,11009193,13005,0,1684488376,13126.946535279996,105.62620779000281,53559.80108232001
2023-05-19,09:26:18.000,139,11009188,12965,0,1684488377,13126.933062659991,105.63325692000217,53559.73121112001
2023-05-19,09:26:19.000,139,11009192,12925,0,1684488378,13126.912853729991,105.64735518000089,53559.71723688
2023-05-19,09:26:20.000,139,11009166,12965,0,1684488379,13126.919590040001,105.64735518000089,53559.76614672
2023-05-19,09:26:21.000,139,11009169,12765,0,1684488380,13126.906117419996,105.68964996000432,53559.69627552
2023-05-19,09:26:22.000,139,11009203,12965,0,1684488381,13126.852226939991,105.67555169999832,53559.689288400004
2023-05-19,09:26:23.000,139,11009202,13005,0,1684488382,13126.845490629996,105.71784648000175,53559.724224
2023-05-19,09:26:24.000,139,11009179,13125,0,1684488383,13126.906117419996,105.72489561000111,53559.78710808
2023-05-19,09:26:25.000,139,11009146,12965,0,1684488384,13126.926326349996,105.73899386999983,53559.808069440005
2023-05-19,09:26:26.000,139,11009180,13245,0,1684488385,13126.919590040001,105.72489561000111,53559.7940952
2023-05-19,09:26:27.000,139,11009167,12965,0,1684488386,13126.852226939991,105.76014125999791,53559.73121112001
2023-05-19,09:26:28.000,139,11009203,13085,0,1684488387,13126.885908489996,105.75309212999855,53559.738198240004
2023-05-19,09:26:29.000,139,11009172,13085,0,1684488388,13126.885908489996,105.78833778000262,53559.724224
2023-05-19,09:26:30.000,139,11009221,12925,0,1684488389,13126.85896325,105.79538691000198,53559.7940952
2023-05-19,09:26:31.000,139,11009201,13045,0,1684488390,13126.87917218,105.80243604000134,53559.84999216001
2023-05-19,09:26:32.000,139,11009189,13045,0,1684488391,13126.912853729991,105.83063255999878,53559.7940952
2023-05-19,09:26:33.000,139,11009209,12965,0,1684488392,13126.872435869991,105.85177995000413,53559.74518536
2023-05-19,09:26:34.000,139,11009218,13245,0,1684488393,13126.926326349996,105.88702560000092,53559.808069440005
2023-05-19,09:26:35.000,139,11009194,13005,0,1684488394,13126.85896325,105.90112385999964,53559.77313384
2023-05-19,09:26:36.000,139,11009178,13245,0,1684488395,13126.87917218,105.90112385999964,53559.78012096001
2023-05-19,09:26:37.000,139,11009212,13045,0,1684488396,13126.81854539,105.908172989999,53559.73121112001
2023-05-19,09:26:38.000,139,11009212,13005,0,1684488397,13126.81854539,105.88702560000092,53559.70326264001
2023-05-19,09:26:39.000,139,11009180,13005,0,1684488398,13126.872435869991,105.90112385999964,53559.87095352001
2023-05-19,09:26:40.000,139,11009183,13045,0,1684488399,13126.89938111,105.92227124999772,53559.808069440005
2023-05-19,09:26:41.000,139,11009202,13245,0,1684488400,13126.912853729991,105.908172989999,53559.87095352001
2023-05-19,09:26:42.000,139,11009208,13085,0,1684488401,13126.892644799991,105.90112385999964,53559.76614672
2023-05-19,09:26:43.000,139,11009193,13085,0,1684488402,13126.85896325,105.91522211999836,53559.73121112001
2023-05-19,09:26:44.000,139,11009246,13005,0,1684488403,13126.926326349996,105.91522211999836,53559.78012096001
2023-05-19,09:26:45.000,139,11009216,13245,0,1684488404,13126.919590040001,105.90112385999964,53559.808069440005
2023-05-19,09:26:46.000,139,11009175,12885,0,1684488405,13126.912853729991,105.8729273400022,53559.81505656
2023-05-19,09:26:47.000,139,11009195,13085,0,1684488406,13126.872435869991,105.88702560000092,53559.77313384
2023-05-19,09:26:48.000,139,11009186,13245,0,1684488407,13126.919590040001,105.8729273400022,53559.78710808
2023-05-19,09:26:49.000,139,11009221,12965,0,1684488408,13126.946535279996,105.86587821000285,53559.8639664
2023-05-19,09:26:50.000,139,11009231,13165,0,1684488409,13126.912853729991,105.87997647000157,53559.78710808
2023-05-19,09:26:51.000,139,11009149,13125,0,1684488410,13126.926326349996,105.87997647000157,53559.83601792
2023-05-19,09:26:52.000,139,11009246,13005,0,1684488411,13126.892644799991,105.86587821000285,53559.7940952
2023-05-19,09:26:53.000,139,11009222,13085,0,1684488412,13126.872435869991,105.90112385999964,53559.808069440005
2023-05-19,09:26:54.000,139,11009226,12885,0,1684488413,13126.83875432,105.87997647000157,53559.76614672
2023-05-19,09:26:55.000,139,11009200,13165,0,1684488414,13126.912853729991,105.88702560000092,53559.82204368
2023-05-19,09:26:56.000,139,11009184,13125,0,1684488415,13126.953271589991,105.85882908000349,53559.82903080001
2023-05-19,09:26:57.000,139,11009174,12885,0,1684488416,13126.852226939991,105.87997647000157,53559.82903080001
2023-05-19,09:26:58.000,139,11009223,12965,0,1684488417,13126.79833646,105.908172989999,53559.7940952
2023-05-19,09:26:59.000,139,11009194,13445,0,1684488418,13126.81180907999,105.92932038000436,53559.82204368
2023-05-19,09:27:00.000,139,11009184,13085,0,1684488419,13126.79833646,105.93636951000371,53559.808069440005
2023-05-19,09:27:01.000,139,11009175,13085,0,1684488420,13126.825281699996,105.94341864000307,53559.82903080001
2023-05-19,09:27:02.000,139,11009169,13165,0,1684488421,13126.73770967,105.96456603000115,53559.80108232001
2023-05-19,09:27:03.000,139,11009213,13205,0,1684488422,13126.79833646,105.95751690000179,53559.82204368
2023-05-19,09:27:04.000,139,11009187,12925,0,1684488423,13126.805072769996,105.94341864000307,53559.88492776
2023-05-19,09:27:05.000,139,11009211,13245,0,1684488424,13126.744445979995,105.92227124999772,53559.84300504
2023-05-19,09:27:06.000,139,11009221,13165,0,1684488425,13126.7579186,105.95751690000179,53559.83601792
2023-05-19,09:27:07.000,139,11009150,13005,0,1684488426,13126.71750074,105.95046777000243,53559.78012096001
2023-05-19,09:27:08.000,139,11009199,13325,0,1684488427,13126.643401329995,105.99276254999859,53559.74518536
2023-05-19,09:27:09.000,139,11009245,13005,0,1684488428,13126.562565609995,106.0209590700033,53559.67531416
2023-05-19,09:27:10.000,139,11009190,13005,0,1684488429,13126.542356679995,106.03505733000202,53559.69627552
2023-05-19,09:27:11.000,139,11009150,12885,0,1684488430,13126.62992870999,106.01390994000394,53559.75217248001
2023-05-19,09:27:12.000,139,11009199,13085,0,1684488431,13126.602983469995,106.03505733000202,53559.724224
2023-05-19,09:27:13.000,139,11009193,13205,0,1684488432,13126.602983469995,105.99981167999795,53559.68230128001
2023-05-19,09:27:14.000,139,11009190,13165,0,1684488433,13126.61645609,106.00686081000458,53559.7940952
2023-05-19,09:27:15.000,139,11009162,13205,0,1684488434,13126.59624716,106.03505733000202,53559.75217248001
2023-05-19,09:27:16.000,139,11009179,13005,0,1684488435,13126.59624716,106.0209590700033,53559.75217248001
2023-05-19,09:27:17.000,139,11009191,12965,0,1684488436,13126.54909298999,105.99981167999795,53559.64736568
2023-05-19,09:27:18.000,139,11009178,12925,0,1684488437,13126.5558293,105.98571341999923,53559.66133992001
2023-05-19,09:27:19.000,139,11009159,12765,0,1684488438,13126.602983469995,105.96456603000115,53559.74518536
2023-05-19,09:27:20.000,139,11009174,12885,0,1684488439,13126.59624716,105.99276254999859,53559.66832704
2023-05-19,09:27:21.000,139,11009182,13125,0,1684488440,13126.63666502,105.95751690000179,53559.75217248001
2023-05-19,09:27:22.000,139,11009211,13125,0,1684488441,13126.60971977999,105.95046777000243,53559.71723688
2023-05-19,09:27:23.000,139,11009178,13045,0,1684488442,13126.52888405999,105.93636951000371,53559.68230128001
2023-05-19,09:27:24.000,139,11009192,13165,0,1684488443,13126.542356679995,105.95751690000179,53559.67531416
2023-05-19,09:27:25.000,139,11009185,13125,0,1684488444,13126.56930191999,105.90112385999964,53559.710249760006
2023-05-19,09:27:26.000,139,11009167,13045,0,1684488445,13126.54909298999,105.90112385999964,53559.66832704
2023-05-19,09:27:27.000,139,11009166,12885,0,1684488446,13126.53562037,105.85882908000349,53559.64736568
2023-05-19,09:27:28.000,139,11009170,12925,0,1684488447,13126.542356679995,105.90112385999964,53559.66832704
2023-05-19,09:27:29.000,139,11009209,13165,0,1684488448,13126.57603823,105.85177995000413,53559.71723688
2023-05-19,09:27:30.000,139,11009224,13125,0,1684488449,13126.623192399995,105.8094851700007,53559.64736568
2023-05-19,09:27:31.000,139,11009177,13165,0,1684488450,13126.562565609995,105.78833778000262,53559.68230128001
2023-05-19,09:27:32.000,139,11009201,12885,0,1684488451,13126.582774539995,105.76014125999791,53559.71723688
2023-05-19,09:27:33.000,139,11009188,13005,0,1684488452,13126.51541144,105.76719039000454,53559.63339144001
2023-05-19,09:27:34.000,139,11009181,13125,0,1684488453,13126.501938819994,105.74604299999919,53559.59845584
2023-05-19,09:27:35.000,139,11009157,12925,0,1684488454,13126.54909298999,105.7107973500024,53559.724224
2023-05-19,09:27:36.000,139,11009209,13165,0,1684488455,13126.52888405999,105.72489561000111,53559.70326264001
2023-05-19,09:27:37.000,139,11009187,13205,0,1684488456,13126.53562037,105.70374822000304,53559.66832704
2023-05-19,09:27:38.000,139,11009156,13085,0,1684488457,13126.49520251,105.69669909000368,53559.6194172
2023-05-19,09:27:39.000,139,11009177,12965,0,1684488458,13126.48846619999,105.69669909000368,53559.74518536
2023-05-19,09:27:40.000,139,11009185,12925,0,1684488459,13126.48846619999,105.68964996000432,53559.68230128001
2023-05-19,09:27:41.000,139,11009191,12805,0,1684488460,13126.481729889994,105.66850256999896,53559.66133992001
2023-05-19,09:27:42.000,139,11009208,13365,0,1684488461,13126.414366789999,105.67555169999832,53559.69627552
2023-05-19,09:27:43.000,139,11009159,13285,0,1684488462,13126.441312029994,105.6614534399996,53559.67531416
2023-05-19,09:27:44.000,139,11009171,12765,0,1684488463,13126.46825726999,105.68260082999768,53559.76614672
2023-05-19,09:27:45.000,139,11009191,13045,0,1684488464,13126.441312029994,105.6614534399996,53559.724224
2023-05-19,09:27:46.000,139,11009193,13165,0,1684488465,13126.40763047999,105.66850256999896,53559.75217248001
2023-05-19,09:27:47.000,139,11009211,13205,0,1684488466,13126.353739999999,105.69669909000368,53559.61243008001
2023-05-19,09:27:48.000,139,11009161,13165,0,1684488467,13126.320058449994,105.69669909000368,53559.64736568
2023-05-19,09:27:49.000,139,11009159,12965,0,1684488468,13126.360476309994,105.6614534399996,53559.6543528
2023-05-19,09:27:50.000,139,11009185,12885,0,1684488469,13126.299849519994,105.6614534399996,53559.6543528
2023-05-19,09:27:51.000,139,11009179,13205,0,1684488470,13126.326794759989,105.6614534399996,53559.67531416
2023-05-19,09:27:52.000,139,11009215,12725,0,1684488471,13126.320058449994,105.6614534399996,53559.6194172
2023-05-19,09:27:53.000,139,11009207,13085,0,1684488472,13126.286376899989,105.6614534399996,53559.66832704
2023-05-19,09:27:54.000,139,11009228,13005,0,1684488473,13126.306585829989,105.70374822000304,53559.66832704
2023-05-19,09:27:55.000,139,11009228,13165,0,1684488474,13126.272904279998,105.68260082999768,53559.6194172
2023-05-19,09:27:56.000,139,11009153,12765,0,1684488475,13126.299849519994,105.61210953000409,53559.6543528
2023-05-19,09:27:57.000,139,11009203,13045,0,1684488476,13126.272904279998,105.64030605000153,53559.62640432
2023-05-19,09:27:58.000,139,11009136,12925,0,1684488477,13126.219013799993,105.61915866000345,53559.62640432
2023-05-19,09:27:59.000,139,11009184,12805,0,1684488478,13126.252695349998,105.60506040000473,53559.63339144001
2023-05-19,09:28:00.000,139,11009163,13165,0,1684488479,13126.259431659993,105.58391300999938,53559.689288400004
2023-05-19,09:28:01.000,139,11009176,13245,0,1684488480,13126.239222729993,105.57686388000002,53559.64736568
2023-05-19,09:28:02.000,139,11009187,13205,0,1684488481,13126.266167969989,105.59096213999874,53559.67531416
2023-05-19,09:28:03.000,139,11009168,13045,0,1684488482,13126.212277489998,105.56981475000066,53559.60544296
2023-05-19,09:28:04.000,139,11009197,12645,0,1684488483,13126.232486419998,105.5627656200013,53559.56352024001
2023-05-19,09:28:05.000,139,11009201,13005,0,1684488484,13126.232486419998,105.5275199700045,53559.63339144001
2023-05-19,09:28:06.000,139,11009159,13085,0,1684488485,13126.212277489998,105.54161823000322,53559.62640432
2023-05-19,09:28:07.000,139,11009141,13125,0,1684488486,13126.165123319988,105.51342170999851,53559.61243008001
2023-05-19,09:28:08.000,139,11009179,12845,0,1684488487,13126.131441769998,105.47817606000172,53559.60544296
2023-05-19,09:28:09.000,139,11009178,13125,0,1684488488,13126.219013799993,105.464077800003,53559.710249760006
2023-05-19,09:28:10.000,139,11009207,12765,0,1684488489,13126.192068559998,105.44997954000428,53559.69627552
2023-05-19,09:28:11.000,139,11009222,13165,0,1684488490,13126.117969149993,105.464077800003,53559.68230128001
2023-05-19,09:28:12.000,139,11009164,12925,0,1684488491,13126.138178079993,105.49932344999979,53559.61243008001
2023-05-19,09:28:13.000,139,11009192,12965,0,1684488492,13126.050606049997,105.464077800003,53559.55653312
2023-05-19,09:28:14.000,139,11009181,13085,0,1684488493,13126.077551289993,105.49932344999979,53559.591468720006
2023-05-19,09:28:15.000,139,11009193,13125,0,1684488494,13126.138178079993,105.44293040999764,53559.689288400004
2023-05-19,09:28:16.000,139,11009201,13005,0,1684488495,13126.165123319988,105.4147338900002,53559.724224
2023-05-19,09:28:17.000,139,11009172,13125,0,1684488496,13126.158387009993,105.40768476000085,53559.759159600006
2023-05-19,09:28:18.000,139,11009126,12965,0,1684488497,13126.151650699998,105.42883214999893,53559.71723688
2023-05-19,09:28:19.000,139,11009153,12925,0,1684488498,13126.091023909998,105.37948824000341,53559.6543528
2023-05-19,09:28:20.000,139,11009124,13285,0,1684488499,13126.104496530003,105.42178301999957,53559.66133992001
2023-05-19,09:28:21.000,139,11009145,13045,0,1684488500,13126.131441769998,105.40768476000085,53559.71723688
2023-05-19,09:28:22.000,139,11009170,13285,0,1684488501,13126.050606049997,105.40768476000085,53559.689288400004
2023-05-19,09:28:23.000,139,11009175,13165,0,1684488502,13126.057342359993,105.40768476000085,53559.640378560005
2023-05-19,09:28:24.000,139,11009204,13285,0,1684488503,13126.144914389988,105.40768476000085,53559.80108232001
2023-05-19,09:28:25.000,139,11009176,12885,0,1684488504,13126.138178079993,105.37948824000341,53559.738198240004
2023-05-19,09:28:26.000,139,11009178,13085,0,1684488505,13126.138178079993,105.37948824000341,53559.73121112001
2023-05-19,09:28:27.000,139,11009155,13085,0,1684488506,13126.057342359993,105.40768476000085,53559.689288400004
2023-05-19,09:28:28.000,139,11009193,13165,0,1684488507,13126.138178079993,105.38653737000277,53559.71723688
2023-05-19,09:28:29.000,139,11009207,13005,0,1684488508,13126.158387009993,105.37243911000405,53559.78012096001
2023-05-19,09:28:30.000,139,11009195,12965,0,1684488509,13126.131441769998,105.37948824000341,53559.724224
2023-05-19,09:28:31.000,139,11009143,12925,0,1684488510,13126.144914389988,105.33719345999998,53559.78012096001
2023-05-19,09:28:32.000,139,11009204,13165,0,1684488511,13126.151650699998,105.33014433000062,53559.724224
2023-05-19,09:28:33.000,139,11009206,13205,0,1684488512,13126.158387009993,105.34424258999934,53559.7940952
2023-05-19,09:28:34.000,139,11009137,13085,0,1684488513,13126.104496530003,105.33014433000062,53559.70326264001
2023-05-19,09:28:35.000,139,11009178,12885,0,1684488514,13126.124705460003,105.30194781000318,53559.74518536
2023-05-19,09:28:36.000,139,11009184,13405,0,1684488515,13126.131441769998,105.30899694000254,53559.70326264001
2023-05-19,09:28:37.000,139,11009172,12765,0,1684488516,13126.124705460003,105.29489868000383,53559.738198240004
2023-05-19,09:28:38.000,139,11009172,12805,0,1684488517,13126.097760219993,105.32309520000126,53559.67531416
2023-05-19,09:28:39.000,139,11009173,13125,0,1684488518,13126.084287600002,105.33014433000062,53559.71723688
2023-05-19,09:28:40.000,139,11009168,13285,0,1684488519,13126.198804869993,105.32309520000126,53559.77313384
2023-05-19,09:28:41.000,139,11009190,13245,0,1684488520,13126.165123319988,105.35834084999806,53559.76614672
2023-05-19,09:28:42.000,139,11009208,12885,0,1684488521,13126.138178079993,105.30899694000254,53559.74518536
2023-05-19,09:28:43.000,139,11009196,13045,0,1684488522,13126.084287600002,105.32309520000126,53559.71723688
2023-05-19,09:28:44.000,139,11009201,13205,0,1684488523,13126.084287600002,105.30899694000254,53559.80108232001
2023-05-19,09:28:45.000,139,11009181,13085,0,1684488524,13126.117969149993,105.28080041999783,53559.78012096001
2023-05-19,09:28:46.000,139,11009194,13245,0,1684488525,13126.111232839998,105.29489868000383,53559.73121112001
2023-05-19,09:28:47.000,139,11009182,12765,0,1684488526,13126.016924499992,105.29489868000383,53559.60544296
2023-05-19,09:28:48.000,139,11009203,13125,0,1684488527,13126.117969149993,105.27375128999847,53559.71723688
2023-05-19,09:28:49.000,139,11009200,13005,0,1684488528,13126.158387009993,105.25965302999975,53559.808069440005
2023-05-19,09:28:50.000,139,11009214,12885,0,1684488529,13126.158387009993,105.24555477000104,53559.78710808
2023-05-19,09:28:51.000,139,11009174,13125,0,1684488530,13126.057342359993,105.26670215999911,53559.710249760006
2023-05-19,09:28:52.000,139,11009170,13205,0,1684488531,13126.124705460003,105.2173582500036,53559.7940952
2023-05-19,09:28:53.000,139,11009178,13205,0,1684488532,13126.091023909998,105.21030912000424,53559.738198240004
2023-05-19,09:28:54.000,139,11009173,13445,0,1684488533,13126.023660810002,105.2173582500036,53559.67531416
2023-05-19,09:28:55.000,139,11009180,13125,0,1684488534,13126.077551289993,105.18211259999953,53559.759159600006
2023-05-19,09:28:56.000,139,11009203,13005,0,1684488535,13126.077551289993,105.17506347000017,53559.68230128001
2023-05-19,09:28:57.000,139,11009182,13045,0,1684488536,13126.104496530003,105.19621085999825,53559.724224
2023-05-19,09:28:58.000,139,11009226,12845,0,1684488537,13126.050606049997,105.13981782000337,53559.640378560005
2023-05-19,09:28:59.000,139,11009201,13005,0,1684488538,13126.057342359993,105.11162129999866,53559.66133992001
2023-05-19,09:29:00.000,139,11009182,13325,0,1684488539,13126.043869740002,105.11867042999802,53559.724224
2023-05-19,09:29:01.000,139,11009123,13285,0,1684488540,13126.064078670002,105.09752303999994,53559.73121112001
2023-05-19,09:29:02.000,139,11009192,13085,0,1684488541,13126.003451880002,105.09047391000058,53559.66832704
2023-05-19,09:29:03.000,139,11009186,13125,0,1684488542,13126.030397119997,105.1045721699993,53559.67531416
2023-05-19,09:29:04.000,139,11009174,13125,0,1684488543,13126.037133429993,105.08342478000122,53559.73121112001
2023-05-19,09:29:05.000,139,11009162,13125,0,1684488544,13126.043869740002,105.08342478000122,53559.74518536
2023-05-19,09:29:06.000,139,11009198,13365,0,1684488545,13126.050606049997,105.04817913000443,53559.74518536
2023-05-19,09:29:07.000,139,11009203,12885,0,1684488546,13125.989979259997,105.06227739000315,53559.640378560005
2023-05-19,09:29:08.000,139,11009217,13005,0,1684488547,13125.983242950002,105.03408086999843,53559.67531416
2023-05-19,09:29:09.000,139,11009205,12805,0,1684488548,13125.983242950002,105.04817913000443,53559.66832704
2023-05-19,09:29:10.000,139,11009152,13205,0,1684488549,13126.003451880002,105.05522826000379,53559.689288400004
2023-05-19,09:29:11.000,139,11009205,13205,0,1684488550,13125.963034020002,105.01998260999972,53559.6543528
2023-05-19,09:29:12.000,139,11009158,13285,0,1684488551,13125.949561399997,105.02703173999907,53559.69627552
2023-05-19,09:29:13.000,139,11009169,13085,0,1684488552,13125.949561399997,105.01998260999972,53559.6543528
2023-05-19,09:29:14.000,139,11009175,13285,0,1684488553,13126.016924499992,105.01293348000036,53559.689288400004
2023-05-19,09:29:15.000,139,11009245,12965,0,1684488554,13126.010188189997,105.02703173999907,53559.689288400004
2023-05-19,09:29:16.000,139,11009148,13245,0,1684488555,13126.010188189997,104.99883522000164,53559.6543528
2023-05-19,09:29:17.000,139,11009207,13165,0,1684488556,13125.956297709992,105.005884350001,53559.60544296
2023-05-19,09:29:18.000,139,11009154,13285,0,1684488557,13125.942825090002,105.005884350001,53559.61243008001
2023-05-19,09:29:19.000,139,11009133,13245,0,1684488558,13125.969770329997,104.9706387000042,53559.60544296
2023-05-19,09:29:20.000,139,11009173,13205,0,1684488559,13125.963034020002,104.95654043999821,53559.6194172
2023-05-19,09:29:21.000,139,11009154,13285,0,1684488560,13125.963034020002,104.95654043999821,53559.64736568
2023-05-19,09:29:22.000,139,11009118,13125,0,1684488561,13125.956297709992,104.94949130999885,53559.60544296
2023-05-19,09:29:23.000,139,11009144,13165,0,1684488562,13125.888934609997,104.95654043999821,53559.55653312
2023-05-19,09:29:24.000,139,11009146,13005,0,1684488563,13125.936088779992,104.98473696000292,53559.549546
2023-05-19,09:29:25.000,139,11009182,13205,0,1684488564,13125.942825090002,104.9706387000042,53559.62640432
2023-05-19,09:29:26.000,139,11009183,13045,0,1684488565,13125.936088779992,104.94949130999885,53559.68230128001
2023-05-19,09:29:27.000,139,11009175,12685,0,1684488566,13125.915879849992,104.92834392000077,53559.64736568
2023-05-19,09:29:28.000,139,11009180,13205,0,1684488567,13125.915879849992,104.9071965300027,53559.68230128001
2023-05-19,09:29:29.000,139,11009156,12805,0,1684488568,13125.875461989992,104.89309827000397,53559.58448160001
2023-05-19,09:29:30.000,139,11009147,13085,0,1684488569,13125.942825090002,104.8578526199999,53559.71723688
2023-05-19,09:29:31.000,139,11009188,13205,0,1684488570,13125.909143539997,104.89309827000397,53559.64736568
2023-05-19,09:29:32.000,139,11009171,13285,0,1684488571,13125.915879849992,104.86490174999926,53559.63339144001
2023-05-19,09:29:33.000,139,11009152,12925,0,1684488572,13125.895670919992,104.87900000999798,53559.61243008001
2023-05-19,09:29:34.000,139,11009166,12925,0,1684488573,13125.855253059992,104.89309827000397,53559.62640432
2023-05-19,09:29:35.000,139,11009216,13125,0,1684488574,13125.828307819997,104.89309827000397,53559.60544296
2023-05-19,09:29:36.000,139,11009156,13205,0,1684488575,13125.875461989992,104.87195087999862,53559.64736568
2023-05-19,09:29:37.000,139,11009151,13165,0,1684488576,13125.915879849992,104.87195087999862,53559.689288400004
2023-05-19,09:29:38.000,139,11009134,13125,0,1684488577,13125.922616160002,104.87195087999862,53559.73121112001
2023-05-19,09:29:39.000,139,11009175,12685,0,1684488578,13125.902407230002,104.85080349000054,53559.6543528
2023-05-19,09:29:40.000,139,11009167,13085,0,1684488579,13125.855253059992,104.84375436000118,53559.68230128001
2023-05-19,09:29:41.000,139,11009200,13365,0,1684488580,13125.882198300002,104.81555784000375,53559.689288400004
2023-05-19,09:29:42.000,139,11009152,12965,0,1684488581,13125.794626269992,104.80850871000439,53559.61243008001
2023-05-19,09:29:43.000,139,11009162,12965,0,1684488582,13125.861989370002,104.78736131999904,53559.6194172
2023-05-19,09:29:44.000,139,11009170,13285,0,1684488583,13125.868725679997,104.76621393000096,53559.67531416
2023-05-19,09:29:45.000,139,11009166,13085,0,1684488584,13125.902407230002,104.76621393000096,53559.73121112001
2023-05-19,09:29:46.000,139,11009210,13125,0,1684488585,13125.875461989992,104.76621393000096,53559.738198240004
2023-05-19,09:29:47.000,139,11009204,13125,0,1684488586,13125.868725679997,104.73096828000416,53559.71723688
2023-05-19,09:29:48.000,139,11009168,12925,0,1684488587,13125.808098889996,104.74506654000288,53559.640378560005
2023-05-19,09:29:49.000,139,11009164,12885,0,1684488588,13125.868725679997,104.70982088999881,53559.62640432
2023-05-19,09:29:50.000,139,11009206,13205,0,1684488589,13125.875461989992,104.70277175999945,53559.710249760006
2023-05-19,09:29:51.000,139,11009177,13085,0,1684488590,13125.868725679997,104.67457524000201,53559.738198240004
2023-05-19,09:29:52.000,139,11009168,13005,0,1684488591,13125.875461989992,104.68162437000137,53559.689288400004
2023-05-19,09:29:53.000,139,11009212,12925,0,1684488592,13125.855253059992,104.67457524000201,53559.68230128001
2023-05-19,09:29:54.000,139,11009198,13085,0,1684488593,13125.875461989992,104.63228045999858,53559.738198240004
2023-05-19,09:29:55.000,139,11009208,13005,0,1684488594,13125.868725679997,104.63228045999858,53559.68230128001
2023-05-19,09:29:56.000,139,11009196,13165,0,1684488595,13125.861989370002,104.64637872000458,53559.689288400004
2023-05-19,09:29:57.000,139,11009213,13325,0,1684488596,13125.794626269992,104.66752611000265,53559.6194172
2023-05-19,09:29:58.000,139,11009187,13165,0,1684488597,13125.760944720001,104.59703481000179,53559.63339144001
2023-05-19,09:29:59.000,139,11009155,12965,0,1684488598,13125.848516749997,104.63228045999858,53559.67531416
2023-05-19,09:30:00.000,139,11009162,13205,0,1684488599,13125.835044129992,104.59703481000179,53559.74518536
2023-05-19,09:30:01.000,139,11009204,13125,0,1684488600,13125.828307819997,104.61818219999986,53559.70326264001
2023-05-19,09:30:02.000,139,11009198,12845,0,1684488601,13125.801362580001,104.63228045999858,53559.73121112001
2023-05-19,09:30:03.000,139,11009154,12925,0,1684488602,13125.754208409991,104.60408394000115,53559.591468720006
2023-05-19,09:30:04.000,139,11009167,13165,0,1684488603,13125.781153650001,104.58998568000243,53559.66133992001
2023-05-19,09:30:05.000,139,11009168,12925,0,1684488604,13125.848516749997,104.6111330700005,53559.70326264001
2023-05-19,09:30:06.000,139,11009166,13045,0,1684488605,13125.821571510001,104.56178915999772,53559.69627552
2023-05-19,09:30:07.000,139,11009186,13205,0,1684488606,13125.814835199992,104.56178915999772,53559.689288400004
2023-05-19,09:30:08.000,139,11009214,13405,0,1684488607,13125.808098889996,104.547690899999,53559.70326264001
2023-05-19,09:30:09.000,139,11009157,12845,0,1684488608,13125.861989370002,104.56178915999772,53559.808069440005
2023-05-19,09:30:10.000,139,11009205,12925,0,1684488609,13125.841780440001,104.49834699000348,53559.75217248001
2023-05-19,09:30:11.000,139,11009160,12885,0,1684488610,13125.808098889996,104.49129786000412,53559.710249760006
2023-05-19,09:30:12.000,139,11009173,13285,0,1684488611,13125.821571510001,104.5124452500022,53559.71723688
2023-05-19,09:30:13.000,139,11009201,13005,0,1684488612,13125.747472099996,104.49834699000348,53559.60544296
2023-05-19,09:30:14.000,139,11009226,12965,0,1684488613,13125.727263169996,104.47719959999813,53559.62640432
2023-05-19,09:30:15.000,139,11009194,13045,0,1684488614,13125.841780440001,104.48424873000477,53559.71723688
2023-05-19,09:30:16.000,139,11009199,13085,0,1684488615,13125.882198300002,104.44195395000133,53559.70326264001
2023-05-19,09:30:17.000,139,11009206,12965,0,1684488616,13125.875461989992,104.47719959999813,53559.69627552
2023-05-19,09:30:18.000,139,11009155,13165,0,1684488617,13125.841780440001,104.46310133999941,53559.66832704
2023-05-19,09:30:19.000,139,11009164,13085,0,1684488618,13125.875461989992,104.44195395000133,53559.67531416
2023-05-19,09:30:20.000,139,11009175,13325,0,1684488619,13125.848516749997,104.44195395000133,53559.710249760006
2023-05-19,09:30:21.000,139,11009192,13085,0,1684488620,13125.882198300002,104.44195395000133,53559.689288400004
2023-05-19,09:30:22.000,139,11009181,13165,0,1684488621,13125.821571510001,104.4490030800007,53559.689288400004
2023-05-19,09:30:23.000,139,11009175,13045,0,1684488622,13125.875461989992,104.42080656000326,53559.68230128001
2023-05-19,09:30:24.000,139,11009176,13085,0,1684488623,13125.956297709992,104.39261003999854,53559.80108232001
2023-05-19,09:30:25.000,139,11009174,13045,0,1684488624,13125.956297709992,104.37851177999983,53559.78710808
2023-05-19,09:30:26.000,139,11009160,13485,0,1684488625,13125.915879849992,104.42785569000262,53559.78012096001
2023-05-19,09:30:27.000,139,11009173,13125,0,1684488626,13125.902407230002,104.4137574300039,53559.66832704
2023-05-19,09:30:28.000,139,11009179,13245,0,1684488627,13125.895670919992,104.37851177999983,53559.66832704
2023-05-19,09:30:29.000,139,11009192,13165,0,1684488628,13125.942825090002,104.40670830000454,53559.66832704
2023-05-19,09:30:30.000,139,11009196,13165,0,1684488629,13125.942825090002,104.42080656000326,53559.710249760006
2023-05-19,09:30:31.000,139,11009213,12885,0,1684488630,13125.996715569992,104.42080656000326,53559.724224
2023-05-19,09:30:32.000,139,11009178,12965,0,1684488631,13125.956297709992,104.3996591699979,53559.70326264001
2023-05-19,09:30:33.000,139,11009172,13125,0,1684488632,13125.956297709992,104.42080656000326,53559.69627552
2023-05-19,09:30:34.000,139,11009241,13045,0,1684488633,13126.030397119997,104.40670830000454,53559.68230128001
2023-05-19,09:30:35.000,139,11009135,13125,0,1684488634,13126.023660810002,104.38556090999919,53559.738198240004
2023-05-19,09:30:36.000,139,11009149,13005,0,1684488635,13126.030397119997,104.38556090999919,53559.73121112001
2023-05-19,09:30:37.000,139,11009206,13045,0,1684488636,13125.976506639992,104.3996591699979,53559.6194172
2023-05-19,09:30:38.000,139,11009191,12885,0,1684488637,13126.037133429993,104.42080656000326,53559.68230128001
2023-05-19,09:30:39.000,139,11009206,13045,0,1684488638,13126.097760219993,104.42785569000262,53559.738198240004
2023-05-19,09:30:40.000,139,11009189,13125,0,1684488639,13126.131441769998,104.37146265000047,53559.738198240004
2023-05-19,09:30:41.000,139,11009196,12805,0,1684488640,13126.165123319988,104.42080656000326,53559.710249760006
2023-05-19,09:30:42.000,139,11009188,13165,0,1684488641,13126.198804869993,104.39261003999854,53559.877940640006
2023-05-19,09:30:43.000,139,11009194,13205,0,1684488642,13126.131441769998,104.39261003999854,53559.75217248001
2023-05-19,09:30:44.000,139,11009171,13125,0,1684488643,13126.124705460003,104.42080656000326,53559.74518536
2023-05-19,09:30:45.000,139,11009164,12965,0,1684488644,13126.165123319988,104.42080656000326,53559.759159600006
2023-05-19,09:30:46.000,139,11009152,13125,0,1684488645,13126.178595939993,104.40670830000454,53559.78710808
2023-05-19,09:30:47.000,139,11009153,13285,0,1684488646,13126.144914389988,104.42080656000326,53559.759159600006
2023-05-19,09:30:48.000,139,11009165,12965,0,1684488647,13126.185332249988,104.40670830000454,53559.808069440005
2023-05-19,09:30:49.000,139,11009195,12965,0,1684488648,13126.266167969989,104.4137574300039,53559.84300504
2023-05-19,09:30:50.000,139,11009227,13245,0,1684488649,13126.252695349998,104.3996591699979,53559.82903080001
2023-05-19,09:30:51.000,139,11009226,12965,0,1684488650,13126.232486419998,104.42080656000326,53559.877940640006
2023-05-19,09:30:52.000,139,11009191,13005,0,1684488651,13126.225750109988,104.43490482000198,53559.77313384
2023-05-19,09:30:53.000,139,11009134,12965,0,1684488652,13126.232486419998,104.45605221000005,53559.78012096001
2023-05-19,09:30:54.000,139,11009157,13125,0,1684488653,13126.239222729993,104.4490030800007,53559.7940952
2023-05-19,09:30:55.000,139,11009192,13205,0,1684488654,13126.259431659993,104.46310133999941,53559.84300504
2023-05-19,09:30:56.000,139,11009146,12885,0,1684488655,13126.299849519994,104.4490030800007,53559.89191488
2023-05-19,09:30:57.000,139,11009162,12845,0,1684488656,13126.299849519994,104.46310133999941,53559.82204368
2023-05-19,09:30:58.000,139,11009179,12965,0,1684488657,13126.259431659993,104.4490030800007,53559.78012096001
2023-05-19,09:30:59.000,139,11009139,12925,0,1684488658,13126.266167969989,104.45605221000005,53559.87095352001
2023-05-19,09:31:00.000,139,11009197,13125,0,1684488659,13126.293113209998,104.46310133999941,53559.856979280004
2023-05-19,09:31:01.000,139,11009186,12925,0,1684488660,13126.279640589994,104.45605221000005,53559.83601792
2023-05-19,09:31:02.000,139,11009192,13085,0,1684488661,13126.245959039989,104.48424873000477,53559.808069440005
2023-05-19,09:31:03.000,139,11009154,13045,0,1684488662,13126.272904279998,104.45605221000005,53559.808069440005
2023-05-19,09:31:04.000,139,11009162,12885,0,1684488663,13126.360476309994,104.43490482000198,53559.89191488
2023-05-19,09:31:05.000,139,11009232,13125,0,1684488664,13126.347003689989,104.47015046999877,53559.91986336001
2023-05-19,09:31:06.000,139,11009215,13205,0,1684488665,13126.367212619989,104.45605221000005,53559.91287624
2023-05-19,09:31:07.000,139,11009178,13205,0,1684488666,13126.272904279998,104.47015046999877,53559.78710808
2023-05-19,09:31:08.000,139,11009215,12885,0,1684488667,13126.353739999999,104.45605221000005,53559.87095352001
2023-05-19,09:31:09.000,139,11009185,13565,0,1684488668,13126.380685239994,104.44195395000133,53559.84300504
2023-05-19,09:31:10.000,139,11009205,13165,0,1684488669,13126.40763047999,104.42080656000326,53559.8639664
2023-05-19,09:31:11.000,139,11009183,12965,0,1684488670,13126.421103099994,104.4137574300039,53559.89191488
2023-05-19,09:31:12.000,139,11009197,13045,0,1684488671,13126.46825726999,104.42080656000326,53559.91287624
2023-05-19,09:31:13.000,139,11009150,12965,0,1684488672,13126.414366789999,104.42080656000326,53559.81505656
2023-05-19,09:31:14.000,139,11009169,13125,0,1684488673,13126.46825726999,104.3996591699979,53559.87095352001
2023-05-19,09:31:15.000,139,11009184,12765,0,1684488674,13126.48846619999,104.43490482000198,53559.84999216001
2023-05-19,09:31:16.000,139,11009186,13045,0,1684488675,13126.481729889994,104.40670830000454,53559.83601792
2023-05-19,09:31:17.000,139,11009173,12925,0,1684488676,13126.461520959994,104.4137574300039,53559.84999216001
2023-05-19,09:31:18.000,139,11009193,13045,0,1684488677,13126.44804833999,104.4137574300039,53559.81505656
2023-05-19,09:31:19.000,139,11009160,13285,0,1684488678,13126.562565609995,104.42785569000262,53559.91986336001
2023-05-19,09:31:20.000,139,11009162,12805,0,1684488679,13126.57603823,104.42785569000262,53559.96877320001
2023-05-19,09:31:21.000,139,11009170,13085,0,1684488680,13126.56930191999,104.40670830000454,53559.94781184001
2023-05-19,09:31:22.000,139,11009222,12885,0,1684488681,13126.60971977999,104.38556090999919,53559.89890200001
2023-05-19,09:31:23.000,139,11009187,13205,0,1684488682,13126.48846619999,104.39261003999854,53559.8639664
2023-05-19,09:31:24.000,139,11009207,13485,0,1684488683,13126.54909298999,104.40670830000454,53559.87095352001
2023-05-19,09:31:25.000,139,11009178,13165,0,1684488684,13126.62992870999,104.40670830000454,53559.88492776
2023-05-19,09:31:26.000,139,11009159,13285,0,1684488685,13126.63666502,104.3996591699979,53559.877940640006
2023-05-19,09:31:27.000,139,11009186,13125,0,1684488686,13126.60971977999,104.39261003999854,53559.8639664
2023-05-19,09:31:28.000,139,11009214,13165,0,1684488687,13126.61645609,104.39261003999854,53559.84999216001
2023-05-19,09:31:29.000,139,11009177,12885,0,1684488688,13126.683819189995,104.39261003999854,53559.91986336001
2023-05-19,09:31:30.000,139,11009187,13085,0,1684488689,13126.67708288,104.39261003999854,53559.91986336001
2023-05-19,09:31:31.000,139,11009190,13285,0,1684488690,13126.65687395,104.38556090999919,53559.91287624
2023-05-19,09:31:32.000,139,11009170,13005,0,1684488691,13126.67708288,104.4137574300039,53559.89191488
2023-05-19,09:31:33.000,139,11009215,13045,0,1684488692,13126.623192399995,104.46310133999941,53559.9338376
2023-05-19,09:31:34.000,139,11009196,12845,0,1684488693,13126.63666502,104.46310133999941,53559.87095352001
2023-05-19,09:31:35.000,139,11009173,13085,0,1684488694,13126.69055549999,104.44195395000133,53559.98973456
2023-05-19,09:31:36.000,139,11009196,13165,0,1684488695,13126.73097335999,104.42785569000262,53559.96877320001
2023-05-19,09:31:37.000,139,11009167,13245,0,1684488696,13126.71076442999,104.48424873000477,53559.94082472
2023-05-19,09:31:38.000,139,11009202,13325,0,1684488697,13126.663610259995,104.45605221000005,53559.88492776
2023-05-19,09:31:39.000,139,11009158,13085,0,1684488698,13126.67708288,104.4490030800007,53559.905889120004
2023-05-19,09:31:40.000,139,11009199,13085,0,1684488699,13126.67034656999,104.46310133999941,53559.91986336001
2023-05-19,09:31:41.000,139,11009190,13285,0,1684488700,13126.69055549999,104.47015046999877,53559.96178608
2023-05-19,09:31:42.000,139,11009195,13245,0,1684488701,13126.62992870999,104.49129786000412,53559.8639664
2023-05-19,09:31:43.000,139,11009204,13125,0,1684488702,13126.623192399995,104.47719959999813,53559.926850480006
2023-05-19,09:31:44.000,139,11009178,13285,0,1684488703,13126.71750074,104.49129786000412,53559.96877320001
2023-05-19,09:31:45.000,139,11009184,13365,0,1684488704,13126.683819189995,104.49129786000412,53559.9338376
2023-05-19,09:31:46.000,139,11009201,12885,0,1684488705,13126.69055549999,104.54064176999964,53559.98973456
2023-05-19,09:31:47.000,139,11009184,12685,0,1684488706,13126.63666502,104.55474002999836,53559.8639664
2023-05-19,09:31:48.000,139,11009166,13245,0,1684488707,13126.69729181,104.54064176999964,53559.95479896
2023-05-19,09:31:49.000,139,11009151,13085,0,1684488708,13126.63666502,104.55474002999836,53559.96178608
2023-05-19,09:31:50.000,139,11009191,12925,0,1684488709,13126.67034656999,104.55474002999836,53559.94082472
2023-05-19,09:31:51.000,139,11009201,13005,0,1684488710,13126.67034656999,104.56178915999772,53559.99672168001
2023-05-19,09:31:52.000,139,11009195,13165,0,1684488711,13126.643401329995,104.56883829000435,53559.91287624
2023-05-19,09:31:53.000,139,11009188,13165,0,1684488712,13126.67708288,104.56178915999772,53559.96877320001
2023-05-19,09:31:54.000,139,11009196,12845,0,1684488713,13126.63666502,104.58998568000243,53559.94082472
2023-05-19,09:31:55.000,139,11009156,13085,0,1684488714,13126.5558293,104.62523132999922,53559.84999216001
2023-05-19,09:31:56.000,139,11009229,13325,0,1684488715,13126.582774539995,104.63228045999858,53559.89890200001
2023-05-19,09:31:57.000,139,11009173,13125,0,1684488716,13126.65013763999,104.62523132999922,53559.99672168001
2023-05-19,09:31:58.000,139,11009169,13125,0,1684488717,13126.63666502,104.58998568000243,53559.91287624
2023-05-19,09:31:59.000,139,11009177,13085,0,1684488718,13126.562565609995,104.60408394000115,53559.89191488
2023-05-19,09:32:00.000,139,11009182,12965,0,1684488719,13126.63666502,104.62523132999922,53559.88492776
2023-05-19,09:32:01.000,139,11009230,13245,0,1684488720,13126.62992870999,104.59703481000179,53559.99672168001
2023-05-19,09:32:02.000,139,11009223,13085,0,1684488721,13126.65687395,104.6111330700005,53559.89191488
2023-05-19,09:32:03.000,139,11009221,12845,0,1684488722,13126.602983469995,104.58998568000243,53559.84999216001
2023-05-19,09:32:04.000,139,11009163,13285,0,1684488723,13126.582774539995,104.58293655000307,53559.87095352001
2023-05-19,09:32:05.000,139,11009186,13045,0,1684488724,13126.58951084999,104.58998568000243,53559.83601792
2023-05-19,09:32:06.000,139,11009185,13125,0,1684488725,13126.623192399995,104.56178915999772,53559.88492776
2023-05-19,09:32:07.000,139,11009181,13085,0,1684488726,13126.65687395,104.58293655000307,53559.87095352001
2023-05-19,09:32:08.000,139,11009202,13125,0,1684488727,13126.582774539995,104.55474002999836,53559.7940952
2023-05-19,09:32:09.000,139,11009152,13285,0,1684488728,13126.67708288,104.547690899999,53559.91986336001
2023-05-19,09:32:10.000,139,11009232,13165,0,1684488729,13126.65687395,104.54064176999964,53559.89890200001
2023-05-19,09:32:11.000,139,11009174,13005,0,1684488730,13126.643401329995,104.53359264000028,53559.9338376
2023-05-19,09:32:12.000,139,11009196,12965,0,1684488731,13126.663610259995,104.54064176999964,53559.84999216001
2023-05-19,09:32:13.000,139,11009206,13005,0,1684488732,13126.63666502,104.53359264000028,53559.84300504
2023-05-19,09:32:14.000,139,11009156,12965,0,1684488733,13126.58951084999,104.51949438000156,53559.83601792
2023-05-19,09:32:15.000,139,11009197,13205,0,1684488734,13126.67034656999,104.47015046999877,53559.89890200001
2023-05-19,09:32:16.000,139,11009199,13165,0,1684488735,13126.65687395,104.50539612000284,53559.94082472
2023-05-19,09:32:17.000,139,11009192,13085,0,1684488736,13126.623192399995,104.48424873000477,53559.905889120004
2023-05-19,09:32:18.000,139,11009179,13125,0,1684488737,13126.61645609,104.49834699000348,53559.80108232001
2023-05-19,09:32:19.000,139,11009183,12925,0,1684488738,13126.63666502,104.48424873000477,53559.856979280004
2023-05-19,09:32:20.000,139,11009199,13205,0,1684488739,13126.53562037,104.49129786000412,53559.75217248001
2023-05-19,09:32:21.000,139,11009174,12885,0,1684488740,13126.643401329995,104.47015046999877,53559.87095352001
2023-05-19,09:32:22.000,139,11009172,13005,0,1684488741,13126.562565609995,104.50539612000284,53559.78012096001
2023-05-19,09:32:23.000,139,11009170,12925,0,1684488742,13126.56930191999,104.47719959999813,53559.81505656
2023-05-19,09:32:24.000,139,11009177,13325,0,1684488743,13126.62992870999,104.46310133999941,53559.8639664
2023-05-19,09:32:25.000,139,11009161,12845,0,1684488744,13126.65013763999,104.4490030800007,53559.89191488
2023-05-19,09:32:26.000,139,11009165,12925,0,1684488745,13126.60971977999,104.47015046999877,53559.82903080001
2023-05-19,09:32:27.000,139,11009158,13125,0,1684488746,13126.58951084999,104.47719959999813,53559.78710808
2023-05-19,09:32:28.000,139,11009216,13085,0,1684488747,13126.62992870999,104.47015046999877,53559.8639664
2023-05-19,09:32:29.000,139,11009198,12845,0,1684488748,13126.63666502,104.46310133999941,53559.88492776
2023-05-19,09:32:30.000,139,11009198,13205,0,1684488749,13126.59624716,104.44195395000133,53559.80108232001
2023-05-19,09:32:31.000,139,11009183,12925,0,1684488750,13126.58951084999,104.44195395000133,53559.87095352001
2023-05-19,09:32:32.000,139,11009185,13085,0,1684488751,13126.60971977999,104.43490482000198,53559.8639664
2023-05-19,09:32:33.000,139,11009169,13125,0,1684488752,13126.602983469995,104.44195395000133,53559.89191488
2023-05-19,09:32:34.000,139,11009204,12925,0,1684488753,13126.52888405999,104.4490030800007,53559.808069440005
2023-05-19,09:32:35.000,139,11009167,12965,0,1684488754,13126.57603823,104.45605221000005,53559.83601792
2023-05-19,09:32:36.000,139,11009164,13205,0,1684488755,13126.582774539995,104.47719959999813,53559.84300504
2023-05-19,09:32:37.000,139,11009160,13165,0,1684488756,13126.57603823,104.4137574300039,53559.82204368
2023-05-19,09:32:38.000,139,11009174,13285,0,1684488757,13126.5558293,104.40670830000454,53559.83601792
2023-05-19,09:32:39.000,139,11009168,12765,0,1684488758,13126.61645609,104.44195395000133,53559.8639664
2023-05-19,09:32:40.000,139,11009168,12965,0,1684488759,13126.643401329995,104.42785569000262,53559.89890200001
2023-05-19,09:32:41.000,139,11009178,13365,0,1684488760,13126.623192399995,104.42785569000262,53559.856979280004
2023-05-19,09:32:42.000,139,11009182,12925,0,1684488761,13126.663610259995,104.42785569000262,53559.91986336001
2023-05-19,09:32:43.000,139,11009217,12805,0,1684488762,13126.522147749994,104.4137574300039,53559.74518536
2023-05-19,09:32:44.000,139,11009236,13085,0,1684488763,13126.623192399995,104.42080656000326,53559.81505656
2023-05-19,09:32:45.000,139,11009177,13045,0,1684488764,13126.623192399995,104.4137574300039,53559.84300504
2023-05-19,09:32:46.000,139,11009221,13045,0,1684488765,13126.62992870999,104.39261003999854,53559.856979280004
2023-05-19,09:32:47.000,139,11009188,13365,0,1684488766,13126.56930191999,104.42785569000262,53559.82204368
2023-05-19,09:32:48.000,139,11009158,12925,0,1684488767,13126.602983469995,104.40670830000454,53559.81505656
2023-05-19,09:32:49.000,139,11009233,12925,0,1684488768,13126.63666502,104.40670830000454,53559.89890200001
2023-05-19,09:32:50.000,139,11009190,12845,0,1684488769,13126.582774539995,104.40670830000454,53559.7940952
2023-05-19,09:32:51.000,139,11009156,13085,0,1684488770,13126.61645609,104.4137574300039,53559.8639664
2023-05-19,09:32:52.000,139,11009150,12845,0,1684488771,13126.623192399995,104.40670830000454,53559.856979280004
2023-05-19,09:32:53.000,139,11009196,13085,0,1684488772,13126.582774539995,104.42080656000326,53559.808069440005
2023-05-19,09:32:54.000,139,11009146,12725,0,1684488773,13126.582774539995,104.44195395000133,53559.78012096001
2023-05-19,09:32:55.000,139,11009186,13365,0,1684488774,13126.643401329995,104.4137574300039,53559.84999216001
2023-05-19,09:32:56.000,139,11009158,12725,0,1684488775,13126.65013763999,104.40670830000454,53559.877940640006
2023-05-19,09:32:57.000,139,11009193,12925,0,1684488776,13126.623192399995,104.40670830000454,53559.83601792
2023-05-19,09:32:58.000,139,11009195,13245,0,1684488777,13126.623192399995,104.3996591699979,53559.82903080001
2023-05-19,09:32:59.000,139,11009191,12925,0,1684488778,13126.59624716,104.38556090999919,53559.76614672
2023-05-19,09:33:00.000,139,11009209,13085,0,1684488779,13126.59624716,104.39261003999854,53559.81505656
2023-05-19,09:33:01.000,139,11009201,13085,0,1684488780,13126.62992870999,104.38556090999919,53559.856979280004
2023-05-19,09:33:02.000,139,11009178,13205,0,1684488781,13126.57603823,104.39261003999854,53559.77313384
2023-05-19,09:33:03.000,139,11009186,12925,0,1684488782,13126.643401329995,104.39261003999854,53559.808069440005
2023-05-19,09:33:04.000,139,11009174,13085,0,1684488783,13126.62992870999,104.3996591699979,53559.80108232001
2023-05-19,09:33:05.000,139,11009178,12965,0,1684488784,13126.704028119995,104.40670830000454,53559.82903080001
2023-05-19,09:33:06.000,139,11009197,13005,0,1684488785,13126.69729181,104.37146265000047,53559.8639664
2023-05-19,09:33:07.000,139,11009172,13125,0,1684488786,13126.71076442999,104.4137574300039,53559.80108232001
2023-05-19,09:33:08.000,139,11009199,13045,0,1684488787,13126.663610259995,104.39261003999854,53559.78012096001
2023-05-19,09:33:09.000,139,11009234,12965,0,1684488788,13126.71750074,104.37146265000047,53559.75217248001
2023-05-19,09:33:10.000,139,11009199,12965,0,1684488789,13126.77812753,104.37146265000047,53559.84999216001
2023-05-19,09:33:11.000,139,11009172,13125,0,1684488790,13126.744445979995,104.38556090999919,53559.84300504
2023-05-19,09:33:12.000,139,11009170,13005,0,1684488791,13126.83201800999,104.37851177999983,53559.9338376
2023-05-19,09:33:13.000,139,11009167,13005,0,1684488792,13126.845490629996,104.36441352000111,53559.856979280004
2023-05-19,09:33:14.000,139,11009178,13125,0,1684488793,13126.784863839996,104.32916787000431,53559.82204368
2023-05-19,09:33:15.000,139,11009230,12925,0,1684488794,13126.825281699996,104.33621700000367,53559.84999216001
2023-05-19,09:33:16.000,139,11009143,12845,0,1684488795,13126.83875432,104.31506960999832,53559.877940640006
2023-05-19,09:33:17.000,139,11009206,12845,0,1684488796,13126.825281699996,104.34326613000303,53559.84999216001
2023-05-19,09:33:18.000,139,11009211,12845,0,1684488797,13126.79160014999,104.32916787000431,53559.81505656
2023-05-19,09:33:19.000,139,11009172,12965,0,1684488798,13126.79160014999,104.35031526000239,53559.84300504
2023-05-19,09:33:20.000,139,11009157,12965,0,1684488799,13126.865699559996,104.31506960999832,53559.89890200001
2023-05-19,09:33:21.000,139,11009179,13125,0,1684488800,13126.865699559996,104.32211873999768,53559.89890200001
2023-05-19,09:33:22.000,139,11009176,12925,0,1684488801,13126.852226939991,104.31506960999832,53559.89890200001
2023-05-19,09:33:23.000,139,11009178,13085,0,1684488802,13126.85896325,104.35031526000239,53559.905889120004
2023-05-19,09:33:24.000,139,11009198,13005,0,1684488803,13126.784863839996,104.35031526000239,53559.78710808
2023-05-19,09:33:25.000,139,11009222,13325,0,1684488804,13126.79160014999,104.32916787000431,53559.82204368
2023-05-19,09:33:26.000,139,11009154,12925,0,1684488805,13126.83875432,104.29392222000024,53559.856979280004
2023-05-19,09:33:27.000,139,11009174,13125,0,1684488806,13126.852226939991,104.3009713499996,53559.94082472
2023-05-19,09:33:28.000,139,11009194,13125,0,1684488807,13126.83875432,104.28687309000088,53559.87095352001
2023-05-19,09:33:29.000,139,11009190,12965,0,1684488808,13126.79833646,104.29392222000024,53559.84999216001
2023-05-19,09:33:30.000,139,11009166,12965,0,1684488809,13126.885908489996,104.27277483000216,53559.8639664
2023-05-19,09:33:31.000,139,11009185,13285,0,1684488810,13126.872435869991,104.30802047999896,53559.877940640006
2023-05-19,09:33:32.000,139,11009216,12805,0,1684488811,13126.852226939991,104.29392222000024,53559.877940640006
2023-05-19,09:33:33.000,139,11009209,13165,0,1684488812,13126.83201800999,104.31506960999832,53559.82204368
2023-05-19,09:33:34.000,139,11009153,13085,0,1684488813,13126.81180907999,104.32211873999768,53559.808069440005
2023-05-19,09:33:35.000,139,11009184,12965,0,1684488814,13126.852226939991,104.29392222000024,53559.91986336001
2023-05-19,09:33:36.000,139,11009158,13325,0,1684488815,13126.885908489996,104.3009713499996,53559.87095352001
2023-05-19,09:33:37.000,139,11009193,12925,0,1684488816,13126.852226939991,104.33621700000367,53559.856979280004
2023-05-19,09:33:38.000,139,11009247,12765,0,1684488817,13126.85896325,104.31506960999832,53559.78012096001
2023-05-19,09:33:39.000,139,11009177,13205,0,1684488818,13126.885908489996,104.27982396000152,53559.89890200001
2023-05-19,09:33:40.000,139,11009216,12965,0,1684488819,13126.845490629996,104.31506960999832,53559.8639664
2023-05-19,09:33:41.000,139,11009194,13125,0,1684488820,13126.85896325,104.31506960999832,53559.89191488
2023-05-19,09:33:42.000,139,11009179,13405,0,1684488821,13126.81180907999,104.29392222000024,53559.82204368
2023-05-19,09:33:43.000,139,11009208,12965,0,1684488822,13126.85896325,104.31506960999832,53559.808069440005
2023-05-19,09:33:44.000,139,11009217,13285,0,1684488823,13126.966744209996,104.28687309000088,53559.95479896
2023-05-19,09:33:45.000,139,11009190,12965,0,1684488824,13126.933062659991,104.3009713499996,53559.91287624
2023-05-19,09:33:46.000,139,11009186,13285,0,1684488825,13126.926326349996,104.32211873999768,53559.87095352001
2023-05-19,09:33:47.000,139,11009210,12965,0,1684488826,13126.825281699996,104.32916787000431,53559.77313384
2023-05-19,09:33:48.000,139,11009199,13125,0,1684488827,13126.89938111,104.31506960999832,53559.83601792
2023-05-19,09:33:49.000,139,11009173,12885,0,1684488828,13126.872435869991,104.32916787000431,53559.8639664
2023-05-19,09:33:50.000,139,11009207,13045,0,1684488829,13126.939798970001,104.30802047999896,53559.80108232001
2023-05-19,09:33:51.000,139,11009184,13085,0,1684488830,13126.939798970001,104.30802047999896,53559.89191488
2023-05-19,09:33:52.000,139,11009185,12965,0,1684488831,13126.885908489996,104.30802047999896,53559.82204368
2023-05-19,09:33:53.000,139,11009221,13165,0,1684488832,13126.89938111,104.34326613000303,53559.82204368
2023-05-19,09:33:54.000,139,11009146,13245,0,1684488833,13126.939798970001,104.35031526000239,53559.91287624
2023-05-19,09:33:55.000,139,11009173,13245,0,1684488834,13126.912853729991,104.34326613000303,53559.82903080001
2023-05-19,09:33:56.000,139,11009200,13365,0,1684488835,13126.933062659991,104.34326613000303,53559.81505656
2023-05-19,09:33:57.000,139,11009204,13125,0,1684488836,13126.87917218,104.35736439000175,53559.77313384
2023-05-19,09:33:58.000,139,11009181,13045,0,1684488837,13126.852226939991,104.33621700000367,53559.78012096001
2023-05-19,09:33:59.000,139,11009193,13165,0,1684488838,13126.946535279996,104.32211873999768,53559.8639664
2023-05-19,09:34:00.000,139,11009174,13125,0,1684488839,13126.946535279996,104.32211873999768,53559.877940640006
2023-05-19,09:34:01.000,139,11009163,13045,0,1684488840,13126.973480519991,104.3009713499996,53559.877940640006
2023-05-19,09:34:02.000,139,11009166,12885,0,1684488841,13126.960007900001,104.32211873999768,53559.91986336001
2023-05-19,09:34:03.000,139,11009180,13125,0,1684488842,13126.865699559996,104.30802047999896,53559.78012096001
2023-05-19,09:34:04.000,139,11009159,13085,0,1684488843,13126.885908489996,104.35736439000175,53559.78012096001
2023-05-19,09:34:05.000,139,11009191,13005,0,1684488844,13126.933062659991,104.28687309000088,53559.8639664
2023-05-19,09:34:06.000,139,11009178,13085,0,1684488845,13126.89938111,104.28687309000088,53559.84999216001
2023-05-19,09:34:07.000,139,11009173,13045,0,1684488846,13126.919590040001,104.31506960999832,53559.81505656
2023-05-19,09:34:08.000,139,11009181,13125,0,1684488847,13126.953271589991,104.32916787000431,53559.8639664
2023-05-19,09:34:09.000,139,11009157,13325,0,1684488848,13126.933062659991,104.30802047999896,53559.8639664
2023-05-19,09:34:10.000,139,11009182,13125,0,1684488849,13126.919590040001,104.3009713499996,53559.88492776
2023-05-19,09:34:11.000,139,11009174,13285,0,1684488850,13126.919590040001,104.27982396000152,53559.87095352001
2023-05-19,09:34:12.000,139,11009213,13085,0,1684488851,13126.865699559996,104.27277483000216,53559.877940640006
2023-05-19,09:34:13.000,139,11009223,12965,0,1684488852,13126.845490629996,104.29392222000024,53559.77313384
2023-05-19,09:34:14.000,139,11009218,13165,0,1684488853,13126.805072769996,104.29392222000024,53559.7940952
2023-05-19,09:34:15.000,139,11009144,12925,0,1684488854,13126.919590040001,104.27982396000152,53559.905889120004
2023-05-19,09:34:16.000,139,11009201,12925,0,1684488855,13126.885908489996,104.3009713499996,53559.82204368
2023-05-19,09:34:17.000,139,11009187,12965,0,1684488856,13126.892644799991,104.29392222000024,53559.856979280004
2023-05-19,09:34:18.000,139,11009221,12885,0,1684488857,13126.81854539,104.34326613000303,53559.808069440005
2023-05-19,09:34:19.000,139,11009198,12885,0,1684488858,13126.83201800999,104.32916787000431,53559.738198240004
2023-05-19,09:34:20.000,139,11009177,13125,0,1684488859,13126.825281699996,104.36441352000111,53559.83601792
2023-05-19,09:34:21.000,139,11009187,12885,0,1684488860,13126.845490629996,104.39261003999854,53559.84999216001
2023-05-19,09:34:22.000,139,11009201,12845,0,1684488861,13126.724237049995,104.39261003999854,53559.78710808
2023-05-19,09:34:23.000,139,11009185,12965,0,1684488862,13126.744445979995,104.37146265000047,53559.75217248001
2023-05-19,09:34:24.000,139,11009231,12845,0,1684488863,13126.81854539,104.38556090999919,53559.81505656
2023-05-19,09:34:25.000,139,11009209,12925,0,1684488864,13126.805072769996,104.39261003999854,53559.84999216001
2023-05-19,09:34:26.000,139,11009202,12965,0,1684488865,13126.744445979995,104.3996591699979,53559.81505656
2023-05-19,09:34:27.000,139,11009191,13285,0,1684488866,13126.683819189995,104.42080656000326,53559.68230128001
2023-05-19,09:34:28.000,139,11009228,12965,0,1684488867,13126.724237049995,104.43490482000198,53559.76614672
2023-05-19,09:34:29.000,139,11009204,13405,0,1684488868,13126.724237049995,104.43490482000198,53559.7940952
2023-05-19,09:34:30.000,139,11009161,13205,0,1684488869,13126.69729181,104.38556090999919,53559.76614672
2023-05-19,09:34:31.000,139,11009154,13045,0,1684488870,13126.71750074,104.46310133999941,53559.74518536
2023-05-19,09:34:32.000,139,11009163,12805,0,1684488871,13126.683819189995,104.46310133999941,53559.74518536
2023-05-19,09:34:33.000,139,11009193,13005,0,1684488872,13126.65013763999,104.4490030800007,53559.724224
2023-05-19,09:34:34.000,139,11009223,12925,0,1684488873,13126.73097335999,104.44195395000133,53559.74518536
2023-05-19,09:34:35.000,139,11009185,12965,0,1684488874,13126.724237049995,104.44195395000133,53559.759159600006
2023-05-19,09:34:36.000,139,11009175,12885,0,1684488875,13126.69729181,104.42785569000262,53559.738198240004
2023-05-19,09:34:37.000,139,11009189,13005,0,1684488876,13126.663610259995,104.44195395000133,53559.62640432
2023-05-19,09:34:38.000,139,11009165,12965,0,1684488877,13126.643401329995,104.4137574300039,53559.640378560005
2023-05-19,09:34:39.000,139,11009191,12925,0,1684488878,13126.73770967,104.39261003999854,53559.738198240004
2023-05-19,09:34:40.000,139,11009214,13165,0,1684488879,13126.704028119995,104.37146265000047,53559.724224
2023-05-19,09:34:41.000,139,11009188,12965,0,1684488880,13126.71076442999,104.38556090999919,53559.724224
2023-05-19,09:34:42.000,139,11009182,13045,0,1684488881,13126.704028119995,104.33621700000367,53559.71723688
2023-05-19,09:34:43.000,139,11009197,12965,0,1684488882,13126.65687395,104.35736439000175,53559.6543528
2023-05-19,09:34:44.000,139,11009149,12645,0,1684488883,13126.67708288,104.35736439000175,53559.64736568
2023-05-19,09:34:45.000,139,11009193,13285,0,1684488884,13126.69729181,104.32916787000431,53559.69627552
2023-05-19,09:34:46.000,139,11009183,12925,0,1684488885,13126.67708288,104.31506960999832,53559.66832704
2023-05-19,09:34:47.000,139,11009218,13165,0,1684488886,13126.67034656999,104.31506960999832,53559.60544296
2023-05-19,09:34:48.000,139,11009181,13205,0,1684488887,13126.663610259995,104.3009713499996,53559.67531416
2023-05-19,09:34:49.000,139,11009176,12965,0,1684488888,13126.704028119995,104.32916787000431,53559.710249760006
2023-05-19,09:34:50.000,139,11009202,12885,0,1684488889,13126.71750074,104.3009713499996,53559.73121112001
2023-05-19,09:34:51.000,139,11009208,12925,0,1684488890,13126.643401329995,104.29392222000024,53559.66133992001
2023-05-19,09:34:52.000,139,11009172,13005,0,1684488891,13126.683819189995,104.32916787000431,53559.66832704
2023-05-19,09:34:53.000,139,11009211,13165,0,1684488892,13126.61645609,104.35736439000175,53559.59845584
2023-05-19,09:34:54.000,139,11009181,12885,0,1684488893,13126.623192399995,104.34326613000303,53559.56352024001
2023-05-19,09:34:55.000,139,11009194,13125,0,1684488894,13126.67034656999,104.33621700000367,53559.724224
2023-05-19,09:34:56.000,139,11009227,12925,0,1684488895,13126.65687395,104.33621700000367,53559.689288400004
2023-05-19,09:34:57.000,139,11009230,13045,0,1684488896,13126.623192399995,104.34326613000303,53559.724224
2023-05-19,09:34:58.000,139,11009165,13005,0,1684488897,13126.59624716,104.32211873999768,53559.63339144001
2023-05-19,09:34:59.000,139,11009148,13165,0,1684488898,13126.60971977999,104.34326613000303,53559.64736568
2023-05-19,09:35:00.000,139,11009184,13205,0,1684488899,13126.63666502,104.3009713499996,53559.63339144001
2023-05-19,09:35:01.000,139,11009176,12765,0,1684488900,13126.63666502,104.34326613000303,53559.69627552
2023-05-19,09:35:02.000,139,11009150,13205,0,1684488901,13126.54909298999,104.34326613000303,53559.61243008001
2023-05-19,09:35:03.000,139,11009182,13125,0,1684488902,13126.582774539995,104.37851177999983,53559.64736568
2023-05-19,09:35:04.000,139,11009212,13045,0,1684488903,13126.60971977999,104.35031526000239,53559.738198240004
2023-05-19,09:35:05.000,139,11009220,13005,0,1684488904,13126.61645609,104.40670830000454,53559.724224
2023-05-19,09:35:06.000,139,11009211,12765,0,1684488905,13126.623192399995,104.38556090999919,53559.724224
2023-05-19,09:35:07.000,139,11009238,13205,0,1684488906,13126.54909298999,104.37851177999983,53559.59845584
2023-05-19,09:35:08.000,139,11009259,12925,0,1684488907,13126.57603823,104.37146265000047,53559.62640432
2023-05-19,09:35:09.000,139,11009211,12845,0,1684488908,13126.61645609,104.40670830000454,53559.689288400004
2023-05-19,09:35:10.000,139,11009185,12965,0,1684488909,13126.61645609,104.39261003999854,53559.64736568
2023-05-19,09:35:11.000,139,11009154,13125,0,1684488910,13126.62992870999,104.39261003999854,53559.710249760006
2023-05-19,09:35:12.000,139,11009210,13125,0,1684488911,13126.60971977999,104.37146265000047,53559.70326264001
2023-05-19,09:35:13.000,139,11009173,12965,0,1684488912,13126.582774539995,104.38556090999919,53559.62640432
2023-05-19,09:35:14.000,139,11009181,12805,0,1684488913,13126.67034656999,104.39261003999854,53559.66832704
2023-05-19,09:35:15.000,139,11009210,13125,0,1684488914,13126.67034656999,104.40670830000454,53559.724224
2023-05-19,09:35:16.000,139,11009206,12885,0,1684488915,13126.67708288,104.37851177999983,53559.710249760006
2023-05-19,09:35:17.000,139,11009210,12965,0,1684488916,13126.683819189995,104.39261003999854,53559.75217248001
2023-05-19,09:35:18.000,139,11009161,13005,0,1684488917,13126.623192399995,104.4137574300039,53559.68230128001
2023-05-19,09:35:19.000,139,11009158,13285,0,1684488918,13126.643401329995,104.39261003999854,53559.640378560005
2023-05-19,09:35:20.000,139,11009184,13045,0,1684488919,13126.704028119995,104.38556090999919,53559.724224
2023-05-19,09:35:21.000,139,11009193,13165,0,1684488920,13126.67034656999,104.39261003999854,53559.710249760006
2023-05-19,09:35:22.000,139,11009180,12685,0,1684488921,13126.683819189995,104.39261003999854,53559.77313384
2023-05-19,09:35:23.000,139,11009209,13085,0,1684488922,13126.57603823,104.42785569000262,53559.57749448
2023-05-19,09:35:24.000,139,11009218,12765,0,1684488923,13126.602983469995,104.4137574300039,53559.62640432
2023-05-19,09:35:25.000,139,11009197,12925,0,1684488924,13126.663610259995,104.47015046999877,53559.69627552
2023-05-19,09:35:26.000,139,11009171,13325,0,1684488925,13126.663610259995,104.42080656000326,53559.66133992001
2023-05-19,09:35:27.000,139,11009190,13285,0,1684488926,13126.602983469995,104.40670830000454,53559.61243008001
2023-05-19,09:35:28.000,139,11009207,13125,0,1684488927,13126.602983469995,104.42080656000326,53559.59845584
2023-05-19,09:35:29.000,139,11009211,12965,0,1684488928,13126.65687395,104.42080656000326,53559.63339144001
2023-05-19,09:35:30.000,139,11009226,13005,0,1684488929,13126.63666502,104.38556090999919,53559.710249760006
2023-05-19,09:35:31.000,139,11009178,13205,0,1684488930,13126.562565609995,104.4137574300039,53559.67531416
2023-05-19,09:35:32.000,139,11009194,13245,0,1684488931,13126.54909298999,104.43490482000198,53559.689288400004
2023-05-19,09:35:33.000,139,11009184,13005,0,1684488932,13126.481729889994,104.47015046999877,53559.57749448
2023-05-19,09:35:34.000,139,11009203,13165,0,1684488933,13126.50867512999,104.4490030800007,53559.6194172
2023-05-19,09:35:35.000,139,11009153,13245,0,1684488934,13126.54909298999,104.4137574300039,53559.689288400004
2023-05-19,09:35:36.000,139,11009179,13245,0,1684488935,13126.56930191999,104.4490030800007,53559.70326264001
2023-05-19,09:35:37.000,139,11009188,12925,0,1684488936,13126.562565609995,104.4490030800007,53559.73121112001
2023-05-19,09:35:38.000,139,11009165,13005,0,1684488937,13126.46825726999,104.45605221000005,53559.640378560005
2023-05-19,09:35:39.000,139,11009224,13005,0,1684488938,13126.51541144,104.47719959999813,53559.67531416
2023-05-19,09:35:40.000,139,11009171,12845,0,1684488939,13126.53562037,104.46310133999941,53559.70326264001
2023-05-19,09:35:41.000,139,11009241,13125,0,1684488940,13126.47499358,104.50539612000284,53559.66133992001
2023-05-19,09:35:42.000,139,11009176,13365,0,1684488941,13126.40763047999,104.547690899999,53559.62640432
2023-05-19,09:35:43.000,139,11009178,13005,0,1684488942,13126.414366789999,104.51949438000156,53559.6194172
2023-05-19,09:35:44.000,139,11009168,12845,0,1684488943,13126.481729889994,104.54064176999964,53559.6194172
2023-05-19,09:35:45.000,139,11009163,13165,0,1684488944,13126.44804833999,104.547690899999,53559.6194172
2023-05-19,09:35:46.000,139,11009204,13085,0,1684488945,13126.46825726999,104.53359264000028,53559.640378560005
2023-05-19,09:35:47.000,139,11009212,12925,0,1684488946,13126.353739999999,104.547690899999,53559.58448160001
2023-05-19,09:35:48.000,139,11009247,13005,0,1684488947,13126.40763047999,104.54064176999964,53559.60544296
2023-05-19,09:35:49.000,139,11009217,13045,0,1684488948,13126.441312029994,104.547690899999,53559.62640432
2023-05-19,09:35:50.000,139,11009186,12965,0,1684488949,13126.414366789999,104.54064176999964,53559.591468720006
2023-05-19,09:35:51.000,139,11009179,13365,0,1684488950,13126.387421549989,104.547690899999,53559.56352024001
2023-05-19,09:35:52.000,139,11009162,12765,0,1684488951,13126.380685239994,104.51949438000156,53559.58448160001
2023-05-19,09:35:53.000,139,11009228,13125,0,1684488952,13126.360476309994,104.50539612000284,53559.60544296
2023-05-19,09:35:54.000,139,11009194,13085,0,1684488953,13126.441312029994,104.52654351000092,53559.64736568
2023-05-19,09:35:55.000,139,11009171,13165,0,1684488954,13126.400894169994,104.51949438000156,53559.591468720006
2023-05-19,09:35:56.000,139,11009168,12765,0,1684488955,13126.40763047999,104.48424873000477,53559.6194172
2023-05-19,09:35:57.000,139,11009185,13085,0,1684488956,13126.340267379994,104.49129786000412,53559.55653312
2023-05-19,09:35:58.000,139,11009200,13085,0,1684488957,13126.373948929999,104.43490482000198,53559.549546
2023-05-19,09:35:59.000,139,11009215,13045,0,1684488958,13126.42783940999,104.47719959999813,53559.66133992001
2023-05-19,09:36:00.000,139,11009207,13005,0,1684488959,13126.44804833999,104.42785569000262,53559.63339144001
2023-05-19,09:36:01.000,139,11009209,12885,0,1684488960,13126.421103099994,104.42080656000326,53559.60544296
2023-05-19,09:36:02.000,139,11009184,13085,0,1684488961,13126.441312029994,104.42785569000262,53559.55653312
2023-05-19,09:36:03.000,139,11009204,13405,0,1684488962,13126.387421549989,104.40670830000454,53559.52858464
2023-05-19,09:36:04.000,139,11009170,12885,0,1684488963,13126.394157859999,104.4137574300039,53559.50063616
2023-05-19,09:36:05.000,139,11009187,12925,0,1684488964,13126.414366789999,104.37851177999983,53559.56352024001
2023-05-19,09:36:06.000,139,11009176,13045,0,1684488965,13126.387421549989,104.39261003999854,53559.57749448
2023-05-19,09:36:07.000,139,11009175,13285,0,1684488966,13126.400894169994,104.35031526000239,53559.56352024001
2023-05-19,09:36:08.000,139,11009182,13085,0,1684488967,13126.347003689989,104.35031526000239,53559.50762328
2023-05-19,09:36:09.000,139,11009165,13165,0,1684488968,13126.394157859999,104.31506960999832,53559.58448160001
2023-05-19,09:36:10.000,139,11009245,13245,0,1684488969,13126.44804833999,104.27277483000216,53559.59845584
2023-05-19,09:36:11.000,139,11009204,13125,0,1684488970,13126.394157859999,104.27982396000152,53559.58448160001
2023-05-19,09:36:12.000,139,11009159,12965,0,1684488971,13126.400894169994,104.29392222000024,53559.549546
2023-05-19,09:36:13.000,139,11009145,13365,0,1684488972,13126.353739999999,104.27277483000216,53559.49364904001
2023-05-19,09:36:14.000,139,11009194,13005,0,1684488973,13126.326794759989,104.28687309000088,53559.45172632
2023-05-19,09:36:15.000,139,11009194,13165,0,1684488974,13126.400894169994,104.25162744000409,53559.570507360004
2023-05-19,09:36:16.000,139,11009208,13205,0,1684488975,13126.367212619989,104.28687309000088,53559.57749448
2023-05-19,09:36:17.000,139,11009207,12965,0,1684488976,13126.347003689989,104.28687309000088,53559.52858464
2023-05-19,09:36:18.000,139,11009181,13125,0,1684488977,13126.333531069999,104.27277483000216,53559.472687680005
2023-05-19,09:36:19.000,139,11009243,12925,0,1684488978,13126.286376899989,104.2657257000028,53559.51461040001
2023-05-19,09:36:20.000,139,11009184,12765,0,1684488979,13126.279640589994,104.24457831000473,53559.50063616
2023-05-19,09:36:21.000,139,11009177,13165,0,1684488980,13126.272904279998,104.25867657000344,53559.52858464
2023-05-19,09:36:22.000,139,11009210,12965,0,1684488981,13126.171859629998,104.25867657000344,53559.44473920001
2023-05-19,09:36:23.000,139,11009213,13285,0,1684488982,13126.205541179988,104.27982396000152,53559.46570056001
2023-05-19,09:36:24.000,139,11009188,13285,0,1684488983,13126.272904279998,104.27982396000152,53559.55653312
2023-05-19,09:36:25.000,139,11009170,12965,0,1684488984,13126.259431659993,104.25867657000344,53559.542558880006
2023-05-19,09:36:26.000,139,11009238,13165,0,1684488985,13126.232486419998,104.2657257000028,53559.50063616
2023-05-19,09:36:27.000,139,11009209,13245,0,1684488986,13126.131441769998,104.27277483000216,53559.45172632
2023-05-19,09:36:28.000,139,11009241,13125,0,1684488987,13126.185332249988,104.25867657000344,53559.45172632
2023-05-19,09:36:29.000,139,11009205,13005,0,1684488988,13126.151650699998,104.27277483000216,53559.521597520004
2023-05-19,09:36:30.000,139,11009194,13085,0,1684488989,13126.124705460003,104.24457831000473,53559.521597520004
2023-05-19,09:36:31.000,139,11009178,12925,0,1684488990,13126.097760219993,104.23048004999873,53559.50063616
2023-05-19,09:36:32.000,139,11009189,12885,0,1684488991,13126.084287600002,104.22343091999937,53559.49364904001
2023-05-19,09:36:33.000,139,11009193,13125,0,1684488992,13126.057342359993,104.18113614000322,53559.4796748
2023-05-19,09:36:34.000,139,11009155,13045,0,1684488993,13126.077551289993,104.20933266000065,53559.55653312
2023-05-19,09:36:35.000,139,11009208,13125,0,1684488994,13126.030397119997,104.18818527000258,53559.44473920001
2023-05-19,09:36:36.000,139,11009177,13085,0,1684488995,13126.030397119997,104.17408701000386,53559.48666192
2023-05-19,09:36:37.000,139,11009158,13205,0,1684488996,13125.983242950002,104.18818527000258,53559.402816480004
2023-05-19,09:36:38.000,139,11009193,13445,0,1684488997,13125.989979259997,104.17408701000386,53559.43775208
2023-05-19,09:36:39.000,139,11009204,12925,0,1684488998,13126.030397119997,104.18113614000322,53559.48666192
2023-05-19,09:36:40.000,139,11009154,12885,0,1684488999,13126.016924499992,104.20933266000065,53559.46570056001
2023-05-19,09:36:41.000,139,11009199,13285,0,1684489000,13126.010188189997,104.2022835300013,53559.41679072001
2023-05-19,09:36:42.000,139,11009254,12725,0,1684489001,13126.003451880002,104.17408701000386,53559.52858464
2023-05-19,09:36:43.000,139,11009187,13045,0,1684489002,13125.956297709992,104.19523440000194,53559.374868000006
2023-05-19,09:36:44.000,139,11009202,13205,0,1684489003,13125.983242950002,104.15998874999786,53559.43076496
2023-05-19,09:36:45.000,139,11009185,12965,0,1684489004,13125.956297709992,104.1670378800045,53559.374868000006
2023-05-19,09:36:46.000,139,11009154,13205,0,1684489005,13126.003451880002,104.11064484000235,53559.43076496
2023-05-19,09:36:47.000,139,11009178,13285,0,1684489006,13126.016924499992,104.1670378800045,53559.46570056001
2023-05-19,09:36:48.000,139,11009195,13005,0,1684489007,13126.010188189997,104.13179223000043,53559.48666192
2023-05-19,09:36:49.000,139,11009168,13285,0,1684489008,13125.996715569992,104.12474310000107,53559.4098036
2023-05-19,09:36:50.000,139,11009210,13285,0,1684489009,13126.037133429993,104.11064484000235,53559.43775208
2023-05-19,09:36:51.000,139,11009198,13205,0,1684489010,13125.983242950002,104.07539918999828,53559.423777840006
2023-05-19,09:36:52.000,139,11009225,12965,0,1684489011,13126.023660810002,104.08949745000427,53559.45871344
2023-05-19,09:36:53.000,139,11009239,13125,0,1684489012,13126.037133429993,104.08244832000491,53559.3399324
2023-05-19,09:36:54.000,139,11009191,13005,0,1684489013,13126.037133429993,104.06835005999892,53559.353906640004
2023-05-19,09:36:55.000,139,11009166,13125,0,1684489014,13126.091023909998,104.06835005999892,53559.38185512
2023-05-19,09:36:56.000,139,11009202,13205,0,1684489015,13126.064078670002,104.04015354000148,53559.38185512
2023-05-19,09:36:57.000,139,11009199,13125,0,1684489016,13126.097760219993,104.04015354000148,53559.44473920001
2023-05-19,09:36:58.000,139,11009232,13125,0,1684489017,13126.097760219993,104.0542518000002,53559.423777840006
2023-05-19,09:36:59.000,139,11009230,13165,0,1684489018,13126.138178079993,104.03310441000212,53559.43076496
2023-05-19,09:37:00.000,139,11009231,13085,0,1684489019,13126.151650699998,103.9908096299987,53559.43076496
2023-05-19,09:37:01.000,139,11009208,13085,0,1684489020,13126.138178079993,104.02605528000277,53559.43775208
2023-05-19,09:37:02.000,139,11009194,13125,0,1684489021,13126.064078670002,104.00490789000469,53559.39582936001
2023-05-19,09:37:03.000,139,11009197,12925,0,1684489022,13126.084287600002,104.04015354000148,53559.36788088001
2023-05-19,09:37:04.000,139,11009228,13045,0,1684489023,13126.171859629998,104.0190061500034,53559.45172632
2023-05-19,09:37:05.000,139,11009188,13005,0,1684489024,13126.165123319988,104.04720267000084,53559.41679072001
2023-05-19,09:37:06.000,139,11009193,13365,0,1684489025,13126.192068559998,104.00490789000469,53559.45871344
2023-05-19,09:37:07.000,139,11009236,13005,0,1684489026,13126.070814979998,104.0542518000002,53559.31897104
2023-05-19,09:37:08.000,139,11009207,13005,0,1684489027,13126.117969149993,104.07539918999828,53559.38884224
2023-05-19,09:37:09.000,139,11009222,12765,0,1684489028,13126.151650699998,104.04015354000148,53559.45172632
2023-05-19,09:37:10.000,139,11009185,12965,0,1684489029,13126.185332249988,104.08244832000491,53559.45172632
2023-05-19,09:37:11.000,139,11009195,12845,0,1684489030,13126.144914389988,104.10359571000299,53559.36788088001
2023-05-19,09:37:12.000,139,11009218,12805,0,1684489031,13126.138178079993,104.09654658000363,53559.423777840006
2023-05-19,09:37:13.000,139,11009175,13045,0,1684489032,13126.144914389988,104.09654658000363,53559.402816480004
2023-05-19,09:37:14.000,139,11009227,13125,0,1684489033,13126.212277489998,104.10359571000299,53559.44473920001
2023-05-19,09:37:15.000,139,11009201,12925,0,1684489034,13126.171859629998,104.11064484000235,53559.43076496
2023-05-19,09:37:16.000,139,11009239,13285,0,1684489035,13126.212277489998,104.08244832000491,53559.45871344
2023-05-19,09:37:17.000,139,11009156,13165,0,1684489036,13126.131441769998,104.14589048999915,53559.41679072001
2023-05-19,09:37:18.000,139,11009218,12765,0,1684489037,13126.124705460003,104.11769397000171,53559.39582936001
2023-05-19,09:37:19.000,139,11009133,12885,0,1684489038,13126.178595939993,104.09654658000363,53559.4796748
2023-05-19,09:37:20.000,139,11009166,13405,0,1684489039,13126.212277489998,104.12474310000107,53559.49364904001
2023-05-19,09:37:21.000,139,11009203,12965,0,1684489040,13126.232486419998,104.11769397000171,53559.45172632
2023-05-19,09:37:22.000,139,11009217,13325,0,1684489041,13126.252695349998,104.14589048999915,53559.44473920001
2023-05-19,09:37:23.000,139,11009210,13045,0,1684489042,13126.178595939993,104.1529396199985,53559.38884224
2023-05-19,09:37:24.000,139,11009199,13125,0,1684489043,13126.212277489998,104.10359571000299,53559.41679072001
2023-05-19,09:37:25.000,139,11009174,12845,0,1684489044,13126.232486419998,104.11769397000171,53559.41679072001
2023-05-19,09:37:26.000,139,11009182,12765,0,1684489045,13126.299849519994,104.11769397000171,53559.4796748
2023-05-19,09:37:27.000,139,11009206,13045,0,1684489046,13126.239222729993,104.13179223000043,53559.423777840006
2023-05-19,09:37:28.000,139,11009171,13045,0,1684489047,13126.245959039989,104.10359571000299,53559.4098036
2023-05-19,09:37:29.000,139,11009202,13085,0,1684489048,13126.306585829989,104.08244832000491,53559.45871344
2023-05-19,09:37:30.000,139,11009188,12845,0,1684489049,13126.299849519994,104.06835005999892,53559.38185512
2023-05-19,09:37:31.000,139,11009190,13285,0,1684489050,13126.259431659993,104.10359571000299,53559.472687680005
2023-05-19,09:37:32.000,139,11009220,13005,0,1684489051,13126.326794759989,104.11769397000171,53559.4796748
2023-05-19,09:37:33.000,139,11009151,13085,0,1684489052,13126.286376899989,104.12474310000107,53559.39582936001
2023-05-19,09:37:34.000,139,11009172,12925,0,1684489053,13126.266167969989,104.14589048999915,53559.38185512
2023-05-19,09:37:35.000,139,11009202,13005,0,1684489054,13126.333531069999,104.11064484000235,53559.49364904001
2023-05-19,09:37:36.000,139,11009186,12725,0,1684489055,13126.347003689989,104.09654658000363,53559.570507360004
2023-05-19,09:37:37.000,139,11009212,13005,0,1684489056,13126.320058449994,104.08949745000427,53559.4796748
2023-05-19,09:37:38.000,139,11009220,13205,0,1684489057,13126.306585829989,104.07539918999828,53559.43775208
2023-05-19,09:37:39.000,139,11009202,12885,0,1684489058,13126.333531069999,104.0542518000002,53559.46570056001
2023-05-19,09:37:40.000,139,11009214,12765,0,1684489059,13126.347003689989,104.04015354000148,53559.472687680005
2023-05-19,09:37:41.000,139,11009184,13325,0,1684489060,13126.333531069999,104.04720267000084,53559.48666192
2023-05-19,09:37:42.000,139,11009159,12965,0,1684489061,13126.239222729993,104.04720267000084,53559.4098036
2023-05-19,09:37:43.000,139,11009191,13205,0,1684489062,13126.232486419998,104.06835005999892,53559.43076496
2023-05-19,09:37:44.000,139,11009170,13005,0,1684489063,13126.326794759989,104.04015354000148,53559.55653312
2023-05-19,09:37:45.000,139,11009181,13005,0,1684489064,13126.326794759989,104.0542518000002,53559.570507360004
2023-05-19,09:37:46.000,139,11009188,12845,0,1684489065,13126.299849519994,104.04015354000148,53559.45172632
2023-05-19,09:37:47.000,139,11009156,13005,0,1684489066,13126.259431659993,104.06130092999956,53559.43775208
2023-05-19,09:37:48.000,139,11009192,13045,0,1684489067,13126.293113209998,104.0542518000002,53559.423777840006
2023-05-19,09:37:49.000,139,11009149,12845,0,1684489068,13126.299849519994,104.04720267000084,53559.50762328
2023-05-19,09:37:50.000,139,11009175,13365,0,1684489069,13126.286376899989,104.0542518000002,53559.48666192
2023-05-19,09:37:51.000,139,11009153,13125,0,1684489070,13126.313322139998,104.04720267000084,53559.549546
2023-05-19,09:37:52.000,139,11009204,13005,0,1684489071,13126.293113209998,104.07539918999828,53559.46570056001
2023-05-19,09:37:53.000,139,11009186,12965,0,1684489072,13126.286376899989,104.06835005999892,53559.50063616
2023-05-19,09:37:54.000,139,11009157,12765,0,1684489073,13126.360476309994,104.04015354000148,53559.52858464
2023-05-19,09:37:55.000,139,11009211,13245,0,1684489074,13126.333531069999,104.04720267000084,53559.472687680005
2023-05-19,09:37:56.000,139,11009225,12885,0,1684489075,13126.266167969989,104.06130092999956,53559.52858464
2023-05-19,09:37:57.000,139,11009171,12765,0,1684489076,13126.286376899989,104.08244832000491,53559.44473920001
2023-05-19,09:37:58.000,139,11009194,13125,0,1684489077,13126.272904279998,104.08244832000491,53559.43775208
2023-05-19,09:37:59.000,139,11009179,13085,0,1684489078,13126.299849519994,104.04720267000084,53559.521597520004
2023-05-19,09:38:00.000,139,11009175,13045,0,1684489079,13126.313322139998,104.0542518000002,53559.49364904001
2023-05-19,09:38:01.000,139,11009203,13205,0,1684489080,13126.333531069999,104.06835005999892,53559.46570056001
2023-05-19,09:38:02.000,139,11009216,13085,0,1684489081,13126.360476309994,104.07539918999828,53559.472687680005
2023-05-19,09:38:03.000,139,11009169,13005,0,1684489082,13126.320058449994,104.07539918999828,53559.353906640004
2023-05-19,09:38:04.000,139,11009177,13045,0,1684489083,13126.373948929999,104.10359571000299,53559.353906640004
2023-05-19,09:38:05.000,139,11009169,13485,0,1684489084,13126.360476309994,104.08244832000491,53559.43775208
2023-05-19,09:38:06.000,139,11009152,13285,0,1684489085,13126.40763047999,104.08949745000427,53559.43775208
2023-05-19,09:38:07.000,139,11009191,12885,0,1684489086,13126.387421549989,104.06835005999892,53559.43076496
2023-05-19,09:38:08.000,139,11009215,13125,0,1684489087,13126.373948929999,104.08244832000491,53559.423777840006
2023-05-19,09:38:09.000,139,11009169,13085,0,1684489088,13126.400894169994,104.08949745000427,53559.45871344
2023-05-19,09:38:10.000,139,11009195,12925,0,1684489089,13126.414366789999,104.08244832000491,53559.43775208
2023-05-19,09:38:11.000,139,11009204,13005,0,1684489090,13126.454784649999,104.07539918999828,53559.4098036
2023-05-19,09:38:12.000,139,11009227,12925,0,1684489091,13126.42783940999,104.06130092999956,53559.45172632
2023-05-19,09:38:13.000,139,11009208,12965,0,1684489092,13126.387421549989,104.07539918999828,53559.38185512
2023-05-19,09:38:14.000,139,11009185,13445,0,1684489093,13126.387421549989,104.06130092999956,53559.39582936001
2023-05-19,09:38:15.000,139,11009184,13205,0,1684489094,13126.380685239994,104.09654658000363,53559.4796748
2023-05-19,09:38:16.000,139,11009198,12965,0,1684489095,13126.454784649999,104.06835005999892,53559.53557176001
2023-05-19,09:38:17.000,139,11009184,13045,0,1684489096,13126.414366789999,104.06130092999956,53559.4796748
2023-05-19,09:38:18.000,139,11009172,12845,0,1684489097,13126.434575719999,104.06130092999956,53559.472687680005
2023-05-19,09:38:19.000,139,11009181,13005,0,1684489098,13126.373948929999,104.06835005999892,53559.46570056001
2023-05-19,09:38:20.000,139,11009188,13205,0,1684489099,13126.434575719999,104.0542518000002,53559.43775208
2023-05-19,09:38:21.000,139,11009194,13045,0,1684489100,13126.44804833999,104.08244832000491,53559.49364904001
2023-05-19,09:38:22.000,139,11009211,13085,0,1684489101,13126.414366789999,104.11064484000235,53559.44473920001
2023-05-19,09:38:23.000,139,11009190,13085,0,1684489102,13126.414366789999,104.08244832000491,53559.472687680005
2023-05-19,09:38:24.000,139,11009174,12925,0,1684489103,13126.46825726999,104.07539918999828,53559.50762328
2023-05-19,09:38:25.000,139,11009224,12965,0,1684489104,13126.461520959994,104.08949745000427,53559.549546
2023-05-19,09:38:26.000,139,11009221,13165,0,1684489105,13126.49520251,104.11769397000171,53559.472687680005
2023-05-19,09:38:27.000,139,11009171,13165,0,1684489106,13126.421103099994,104.08244832000491,53559.36788088001
2023-05-19,09:38:28.000,139,11009210,13245,0,1684489107,13126.441312029994,104.07539918999828,53559.4098036
2023-05-19,09:38:29.000,139,11009188,12925,0,1684489108,13126.44804833999,104.10359571000299,53559.45172632
2023-05-19,09:38:30.000,139,11009182,12925,0,1684489109,13126.454784649999,104.07539918999828,53559.45871344
2023-05-19,09:38:31.000,139,11009164,12965,0,1684489110,13126.48846619999,104.11064484000235,53559.45871344
2023-05-19,09:38:32.000,139,11009171,12885,0,1684489111,13126.441312029994,104.09654658000363,53559.45871344
2023-05-19,09:38:33.000,139,11009196,12965,0,1684489112,13126.42783940999,104.11064484000235,53559.4098036
2023-05-19,09:38:34.000,139,11009232,13085,0,1684489113,13126.441312029994,104.10359571000299,53559.48666192
2023-05-19,09:38:35.000,139,11009198,13125,0,1684489114,13126.40763047999,104.11064484000235,53559.542558880006
2023-05-19,09:38:36.000,139,11009198,13085,0,1684489115,13126.380685239994,104.11064484000235,53559.55653312
2023-05-19,09:38:37.000,139,11009217,12805,0,1684489116,13126.313322139998,104.09654658000363,53559.4796748
2023-05-19,09:38:38.000,139,11009192,13085,0,1684489117,13126.367212619989,104.13884135999979,53559.50762328
2023-05-19,09:38:39.000,139,11009189,12925,0,1684489118,13126.40763047999,104.10359571000299,53559.591468720006
2023-05-19,09:38:40.000,139,11009155,13285,0,1684489119,13126.44804833999,104.11769397000171,53559.55653312
2023-05-19,09:38:41.000,139,11009156,13165,0,1684489120,13126.380685239994,104.13179223000043,53559.58448160001
2023-05-19,09:38:42.000,139,11009212,12925,0,1684489121,13126.421103099994,104.13884135999979,53559.521597520004
2023-05-19,09:38:43.000,139,11009170,13285,0,1684489122,13126.306585829989,104.18113614000322,53559.51461040001
2023-05-19,09:38:44.000,139,11009189,13245,0,1684489123,13126.340267379994,104.19523440000194,53559.58448160001
2023-05-19,09:38:45.000,139,11009177,13285,0,1684489124,13126.252695349998,104.22343091999937,53559.49364904001
2023-05-19,09:38:46.000,139,11009175,13365,0,1684489125,13126.293113209998,104.21638179000001,53559.53557176001
2023-05-19,09:38:47.000,139,11009154,13045,0,1684489126,13126.367212619989,104.20933266000065,53559.542558880006
2023-05-19,09:38:48.000,139,11009127,13165,0,1684489127,13126.347003689989,104.25867657000344,53559.52858464
2023-05-19,09:38:49.000,139,11009214,13045,0,1684489128,13126.286376899989,104.27277483000216,53559.570507360004
2023-05-19,09:38:50.000,139,11009165,13005,0,1684489129,13126.353739999999,104.25867657000344,53559.570507360004
2023-05-19,09:38:51.000,139,11009200,13245,0,1684489130,13126.347003689989,104.30802047999896,53559.50762328
2023-05-19,09:38:52.000,139,11009220,12965,0,1684489131,13126.279640589994,104.32916787000431,53559.50063616
2023-05-19,09:38:53.000,139,11009198,13085,0,1684489132,13126.225750109988,104.30802047999896,53559.45172632
2023-05-19,09:38:54.000,139,11009170,13005,0,1684489133,13126.252695349998,104.3009713499996,53559.50762328
2023-05-19,09:38:55.000,139,11009192,13085,0,1684489134,13126.320058449994,104.3009713499996,53559.6194172
2023-05-19,09:38:56.000,139,11009174,13285,0,1684489135,13126.347003689989,104.31506960999832,53559.61243008001
2023-05-19,09:38:57.000,139,11009182,13085,0,1684489136,13126.333531069999,104.36441352000111,53559.59845584
2023-05-19,09:38:58.000,139,11009184,12965,0,1684489137,13126.279640589994,104.33621700000367,53559.570507360004
2023-05-19,09:38:59.000,139,11009168,13045,0,1684489138,13126.320058449994,104.39261003999854,53559.591468720006
2023-05-19,09:39:00.000,139,11009227,13125,0,1684489139,13126.313322139998,104.38556090999919,53559.6543528
2023-05-19,09:39:01.000,139,11009170,13125,0,1684489140,13126.353739999999,104.37851177999983,53559.6194172
2023-05-19,09:39:02.000,139,11009193,13285,0,1684489141,13126.286376899989,104.38556090999919,53559.521597520004
2023-05-19,09:39:03.000,139,11009183,13005,0,1684489142,13126.313322139998,104.42785569000262,53559.56352024001
2023-05-19,09:39:04.000,139,11009237,13085,0,1684489143,13126.360476309994,104.40670830000454,53559.66832704
2023-05-19,09:39:05.000,139,11009183,13125,0,1684489144,13126.380685239994,104.40670830000454,53559.62640432
2023-05-19,09:39:06.000,139,11009180,13045,0,1684489145,13126.367212619989,104.42785569000262,53559.62640432
2023-05-19,09:39:07.000,139,11009181,13005,0,1684489146,13126.313322139998,104.39261003999854,53559.542558880006
2023-05-19,09:39:08.000,139,11009186,12765,0,1684489147,13126.299849519994,104.42785569000262,53559.549546
2023-05-19,09:39:09.000,139,11009171,13045,0,1684489148,13126.313322139998,104.40670830000454,53559.591468720006
2023-05-19,09:39:10.000,139,11009173,13005,0,1684489149,13126.400894169994,104.3996591699979,53559.6194172
2023-05-19,09:39:11.000,139,11009176,13045,0,1684489150,13126.400894169994,104.39261003999854,53559.6194172
2023-05-19,09:39:12.000,139,11009200,12765,0,1684489151,13126.40763047999,104.42080656000326,53559.60544296
2023-05-19,09:39:13.000,139,11009229,13205,0,1684489152,13126.421103099994,104.42785569000262,53559.591468720006
2023-05-19,09:39:14.000,139,11009215,13205,0,1684489153,13126.434575719999,104.4490030800007,53559.63339144001
2023-05-19,09:39:15.000,139,11009185,12965,0,1684489154,13126.434575719999,104.43490482000198,53559.62640432
2023-05-19,09:39:16.000,139,11009198,12765,0,1684489155,13126.47499358,104.40670830000454,53559.64736568
2023-05-19,09:39:17.000,139,11009177,13085,0,1684489156,13126.454784649999,104.42785569000262,53559.59845584
2023-05-19,09:39:18.000,139,11009197,13165,0,1684489157,13126.400894169994,104.47015046999877,53559.62640432
2023-05-19,09:39:19.000,139,11009203,13045,0,1684489158,13126.387421549989,104.4490030800007,53559.63339144001
2023-05-19,09:39:20.000,139,11009190,12925,0,1684489159,13126.400894169994,104.49129786000412,53559.591468720006
2023-05-19,09:39:21.000,139,11009158,12925,0,1684489160,13126.421103099994,104.47719959999813,53559.53557176001
2023-05-19,09:39:22.000,139,11009204,13125,0,1684489161,13126.501938819994,104.48424873000477,53559.68230128001
2023-05-19,09:39:23.000,139,11009219,13165,0,1684489162,13126.454784649999,104.50539612000284,53559.58448160001
2023-05-19,09:39:24.000,139,11009195,12925,0,1684489163,13126.46825726999,104.49834699000348,53559.591468720006
2023-05-19,09:39:25.000,139,11009179,12925,0,1684489164,13126.51541144,104.49834699000348,53559.62640432
2023-05-19,09:39:26.000,139,11009176,13125,0,1684489165,13126.50867512999,104.51949438000156,53559.68230128001
2023-05-19,09:39:27.000,139,11009178,13085,0,1684489166,13126.454784649999,104.54064176999964,53559.6194172
2023-05-19,09:39:28.000,139,11009164,13125,0,1684489167,13126.501938819994,104.6111330700005,53559.63339144001
2023-05-19,09:39:29.000,139,11009219,13445,0,1684489168,13126.51541144,104.57588742000371,53559.68230128001
2023-05-19,09:39:30.000,139,11009207,12965,0,1684489169,13126.562565609995,104.56178915999772,53559.710249760006
2023-05-19,09:39:31.000,139,11009182,12965,0,1684489170,13126.54909298999,104.61818219999986,53559.689288400004
2023-05-19,09:39:32.000,139,11009189,12925,0,1684489171,13126.50867512999,104.6111330700005,53559.67531416
2023-05-19,09:39:33.000,139,11009209,12965,0,1684489172,13126.48846619999,104.63932958999794,53559.6543528
2023-05-19,09:39:34.000,139,11009175,12685,0,1684489173,13126.481729889994,104.63228045999858,53559.640378560005
2023-05-19,09:39:35.000,139,11009162,12925,0,1684489174,13126.52888405999,104.6111330700005,53559.70326264001
2023-05-19,09:39:36.000,139,11009203,12925,0,1684489175,13126.582774539995,104.6111330700005,53559.738198240004
2023-05-19,09:39:37.000,139,11009216,12885,0,1684489176,13126.5558293,104.63932958999794,53559.70326264001
2023-05-19,09:39:38.000,139,11009179,13205,0,1684489177,13126.53562037,104.65342785000394,53559.6543528
2023-05-19,09:39:39.000,139,11009168,12925,0,1684489178,13126.562565609995,104.67457524000201,53559.6543528
2023-05-19,09:39:40.000,139,11009161,12965,0,1684489179,13126.582774539995,104.70982088999881,53559.66832704
2023-05-19,09:39:41.000,139,11009174,13125,0,1684489180,13126.58951084999,104.6604769800033,53559.640378560005
2023-05-19,09:39:42.000,139,11009142,13045,0,1684489181,13126.57603823,104.6604769800033,53559.62640432
2023-05-19,09:39:43.000,139,11009177,13125,0,1684489182,13126.59624716,104.68162437000137,53559.6194172
2023-05-19,09:39:44.000,139,11009220,12725,0,1684489183,13126.63666502,104.63932958999794,53559.73121112001
2023-05-19,09:39:45.000,139,11009189,12965,0,1684489184,13126.62992870999,104.67457524000201,53559.71723688
2023-05-19,09:39:46.000,139,11009190,13325,0,1684489185,13126.61645609,104.66752611000265,53559.66832704
2023-05-19,09:39:47.000,139,11009186,13125,0,1684489186,13126.5558293,104.69572263000009,53559.570507360004
2023-05-19,09:39:48.000,139,11009203,12845,0,1684489187,13126.57603823,104.68867350000073,53559.66832704
2023-05-19,09:39:49.000,139,11009208,13005,0,1684489188,13126.61645609,104.66752611000265,53559.68230128001
2023-05-19,09:39:50.000,139,11009165,13125,0,1684489189,13126.643401329995,104.65342785000394,53559.71723688
2023-05-19,09:39:51.000,139,11009193,12845,0,1684489190,13126.65687395,104.65342785000394,53559.689288400004
2023-05-19,09:39:52.000,139,11009218,13285,0,1684489191,13126.65687395,104.68162437000137,53559.724224
2023-05-19,09:39:53.000,139,11009217,13005,0,1684489192,13126.65013763999,104.66752611000265,53559.64736568
2023-05-19,09:39:54.000,139,11009186,12965,0,1684489193,13126.71750074,104.64637872000458,53559.70326264001
2023-05-19,09:39:55.000,139,11009218,12925,0,1684489194,13126.69055549999,104.62523132999922,53559.689288400004
2023-05-19,09:39:56.000,139,11009211,13125,0,1684489195,13126.704028119995,104.60408394000115,53559.738198240004
2023-05-19,09:39:57.000,139,11009204,12965,0,1684489196,13126.67034656999,104.58293655000307,53559.640378560005
2023-05-19,09:39:58.000,139,11009174,13045,0,1684489197,13126.683819189995,104.60408394000115,53559.6543528
2023-05-19,09:39:59.000,139,11009222,12885,0,1684489198,13126.724237049995,104.6111330700005,53559.68230128001
2023-05-19,09:40:00.000,139,11009188,13045,0,1684489199,13126.764654909995,104.59703481000179,53559.76614672
2023-05-19,09:40:01.000,139,11009180,13125,0,1684489200,13126.77139121999,104.59703481000179,53559.738198240004
2023-05-19,09:40:02.000,139,11009181,13125,0,1684489201,13126.764654909995,104.58293655000307,53559.70326264001
2023-05-19,09:40:03.000,139,11009191,13125,0,1684489202,13126.704028119995,104.56178915999772,53559.640378560005
2023-05-19,09:40:04.000,139,11009211,13085,0,1684489203,13126.71750074,104.55474002999836,53559.70326264001
2023-05-19,09:40:05.000,139,11009195,13165,0,1684489204,13126.7579186,104.547690899999,53559.66133992001
2023-05-19,09:40:06.000,139,11009188,12925,0,1684489205,13126.73770967,104.54064176999964,53559.71723688
2023-05-19,09:40:07.000,139,11009169,13045,0,1684489206,13126.73097335999,104.58293655000307,53559.64736568
2023-05-19,09:40:08.000,139,11009168,12765,0,1684489207,13126.77139121999,104.56883829000435,53559.69627552
2023-05-19,09:40:09.000,139,11009198,13245,0,1684489208,13126.784863839996,104.547690899999,53559.74518536
2023-05-19,09:40:10.000,139,11009206,13285,0,1684489209,13126.805072769996,104.49834699000348,53559.78710808
2023-05-19,09:40:11.000,139,11009201,12965,0,1684489210,13126.784863839996,104.49834699000348,53559.724224
2023-05-19,09:40:12.000,139,11009185,13125,0,1684489211,13126.784863839996,104.47719959999813,53559.71723688
2023-05-19,09:40:13.000,139,11009211,13045,0,1684489212,13126.73097335999,104.47719959999813,53559.67531416
2023-05-19,09:40:14.000,139,11009218,12845,0,1684489213,13126.71750074,104.47719959999813,53559.67531416
2023-05-19,09:40:15.000,139,11009199,12965,0,1684489214,13126.825281699996,104.47015046999877,53559.75217248001
2023-05-19,09:40:16.000,139,11009194,13005,0,1684489215,13126.83875432,104.47015046999877,53559.808069440005
2023-05-19,09:40:17.000,139,11009161,13445,0,1684489216,13126.7579186,104.49834699000348,53559.78012096001
2023-05-19,09:40:18.000,139,11009220,12925,0,1684489217,13126.81180907999,104.42080656000326,53559.73121112001
2023-05-19,09:40:19.000,139,11009214,13165,0,1684489218,13126.784863839996,104.43490482000198,53559.74518536
2023-05-19,09:40:20.000,139,11009190,13085,0,1684489219,13126.79160014999,104.44195395000133,53559.710249760006
2023-05-19,09:40:21.000,139,11009223,12965,0,1684489220,13126.79160014999,104.42080656000326,53559.710249760006
2023-05-19,09:40:22.000,139,11009214,13165,0,1684489221,13126.73770967,104.46310133999941,53559.6543528
2023-05-19,09:40:23.000,139,11009223,12925,0,1684489222,13126.744445979995,104.4137574300039,53559.69627552
2023-05-19,09:40:24.000,139,11009195,12965,0,1684489223,13126.825281699996,104.42080656000326,53559.81505656
2023-05-19,09:40:25.000,139,11009198,12925,0,1684489224,13126.825281699996,104.4137574300039,53559.7940952
2023-05-19,09:40:26.000,139,11009223,13005,0,1684489225,13126.805072769996,104.39261003999854,53559.77313384
2023-05-19,09:40:27.000,139,11009216,12805,0,1684489226,13126.724237049995,104.42080656000326,53559.738198240004
2023-05-19,09:40:28.000,139,11009231,13165,0,1684489227,13126.79160014999,104.42785569000262,53559.724224
2023-05-19,09:40:29.000,139,11009201,13205,0,1684489228,13126.805072769996,104.43490482000198,53559.759159600006
2023-05-19,09:40:30.000,139,11009174,13045,0,1684489229,13126.805072769996,104.4137574300039,53559.78012096001
2023-05-19,09:40:31.000,139,11009215,13085,0,1684489230,13126.79160014999,104.40670830000454,53559.81505656
2023-05-19,09:40:32.000,139,11009200,13045,0,1684489231,13126.7579186,104.37851177999983,53559.75217248001
2023-05-19,09:40:33.000,139,11009216,12965,0,1684489232,13126.7579186,104.3996591699979,53559.73121112001
2023-05-19,09:40:34.000,139,11009161,13165,0,1684489233,13126.75118228999,104.38556090999919,53559.69627552
2023-05-19,09:40:35.000,139,11009216,12845,0,1684489234,13126.7579186,104.3996591699979,53559.77313384
2023-05-19,09:40:36.000,139,11009207,13085,0,1684489235,13126.7579186,104.38556090999919,53559.71723688
2023-05-19,09:40:37.000,139,11009169,13005,0,1684489236,13126.79833646,104.35736439000175,53559.759159600006
2023-05-19,09:40:38.000,139,11009211,13125,0,1684489237,13126.724237049995,104.37146265000047,53559.640378560005
2023-05-19,09:40:39.000,139,11009173,13205,0,1684489238,13126.73770967,104.36441352000111,53559.73121112001
2023-05-19,09:40:40.000,139,11009194,13245,0,1684489239,13126.81180907999,104.34326613000303,53559.78710808
2023-05-19,09:40:41.000,139,11009194,13165,0,1684489240,13126.784863839996,104.37146265000047,53559.808069440005
2023-05-19,09:40:42.000,139,11009218,12765,0,1684489241,13126.77812753,104.37851177999983,53559.77313384
2023-05-19,09:40:43.000,139,11009218,13245,0,1684489242,13126.744445979995,104.34326613000303,53559.724224
2023-05-19,09:40:44.000,139,11009210,13085,0,1684489243,13126.764654909995,104.35031526000239,53559.73121112001
2023-05-19,09:40:45.000,139,11009215,13125,0,1684489244,13126.79833646,104.2657257000028,53559.77313384
2023-05-19,09:40:46.000,139,11009184,13125,0,1684489245,13126.77139121999,104.30802047999896,53559.738198240004
2023-05-19,09:40:47.000,139,11009214,12965,0,1684489246,13126.69729181,104.29392222000024,53559.724224
2023-05-19,09:40:48.000,139,11009185,13085,0,1684489247,13126.71750074,104.28687309000088,53559.77313384
2023-05-19,09:40:49.000,139,11009167,12845,0,1684489248,13126.75118228999,104.27277483000216,53559.80108232001
2023-05-19,09:40:50.000,139,11009216,12965,0,1684489249,13126.7579186,104.23752917999809,53559.759159600006
2023-05-19,09:40:51.000,139,11009200,12645,0,1684489250,13126.73097335999,104.23752917999809,53559.74518536
2023-05-19,09:40:52.000,139,11009167,13125,0,1684489251,13126.67034656999,104.25162744000409,53559.724224
2023-05-19,09:40:53.000,139,11009177,13125,0,1684489252,13126.643401329995,104.20933266000065,53559.75217248001
2023-05-19,09:40:54.000,139,11009214,13245,0,1684489253,13126.61645609,104.20933266000065,53559.73121112001
2023-05-19,09:40:55.000,139,11009206,13125,0,1684489254,13126.63666502,104.20933266000065,53559.84300504
2023-05-19,09:40:56.000,139,11009184,13205,0,1684489255,13126.65013763999,104.20933266000065,53559.78710808
2023-05-19,09:40:57.000,139,11009186,13045,0,1684489256,13126.643401329995,104.18818527000258,53559.77313384
2023-05-19,09:40:58.000,139,11009248,13365,0,1684489257,13126.623192399995,104.22343091999937,53559.71723688
2023-05-19,09:40:59.000,139,11009238,13245,0,1684489258,13126.61645609,104.2022835300013,53559.759159600006
2023-05-19,09:41:00.000,139,11009219,12885,0,1684489259,13126.65013763999,104.17408701000386,53559.74518536
2023-05-19,09:41:01.000,139,11009202,12925,0,1684489260,13126.60971977999,104.18113614000322,53559.76614672
2023-05-19,09:41:02.000,139,11009195,13085,0,1684489261,13126.562565609995,104.18113614000322,53559.73121112001
2023-05-19,09:41:03.000,139,11009190,13005,0,1684489262,13126.582774539995,104.18113614000322,53559.70326264001
2023-05-19,09:41:04.000,139,11009184,13165,0,1684489263,13126.63666502,104.13179223000043,53559.759159600006
2023-05-19,09:41:05.000,139,11009206,13525,0,1684489264,13126.643401329995,104.13179223000043,53559.77313384
2023-05-19,09:41:06.000,139,11009223,13085,0,1684489265,13126.623192399995,104.11064484000235,53559.73121112001
2023-05-19,09:41:07.000,139,11009198,12925,0,1684489266,13126.5558293,104.11064484000235,53559.64736568
2023-05-19,09:41:08.000,139,11009196,12925,0,1684489267,13126.5558293,104.09654658000363,53559.70326264001
2023-05-19,09:41:09.000,139,11009200,13045,0,1684489268,13126.582774539995,104.10359571000299,53559.689288400004
2023-05-19,09:41:10.000,139,11009175,12965,0,1684489269,13126.61645609,104.08244832000491,53559.71723688
2023-05-19,09:41:11.000,139,11009199,13285,0,1684489270,13126.59624716,104.11064484000235,53559.66832704
2023-05-19,09:41:12.000,139,11009177,13125,0,1684489271,13126.57603823,104.08949745000427,53559.71723688
2023-05-19,09:41:13.000,139,11009216,13245,0,1684489272,13126.58951084999,104.09654658000363,53559.70326264001
2023-05-19,09:41:14.000,139,11009205,13125,0,1684489273,13126.65013763999,104.08949745000427,53559.77313384
2023-05-19,09:41:15.000,139,11009212,13245,0,1684489274,13126.602983469995,104.11769397000171,53559.71723688
2023-05-19,09:41:16.000,139,11009217,12925,0,1684489275,13126.623192399995,104.06130092999956,53559.738198240004
2023-05-19,09:41:17.000,139,11009199,12925,0,1684489276,13126.582774539995,104.07539918999828,53559.6543528
2023-05-19,09:41:18.000,139,11009193,13125,0,1684489277,13126.542356679995,104.08244832000491,53559.61243008001
2023-05-19,09:41:19.000,139,11009176,12725,0,1684489278,13126.623192399995,104.11064484000235,53559.759159600006
2023-05-19,09:41:20.000,139,11009199,13125,0,1684489279,13126.67708288,104.09654658000363,53559.78710808
2023-05-19,09:41:21.000,139,11009215,12925,0,1684489280,13126.65013763999,104.08244832000491,53559.759159600006
2023-05-19,09:41:22.000,139,11009249,12965,0,1684489281,13126.63666502,104.11064484000235,53559.7940952
2023-05-19,09:41:23.000,139,11009202,12965,0,1684489282,13126.582774539995,104.13179223000043,53559.759159600006
2023-05-19,09:41:24.000,139,11009209,12765,0,1684489283,13126.57603823,104.12474310000107,53559.74518536
2023-05-19,09:41:25.000,139,11009173,13085,0,1684489284,13126.59624716,104.11064484000235,53559.73121112001
2023-05-19,09:41:26.000,139,11009200,12965,0,1684489285,13126.5558293,104.09654658000363,53559.71723688
2023-05-19,09:41:27.000,139,11009221,13125,0,1684489286,13126.56930191999,104.10359571000299,53559.74518536
2023-05-19,09:41:28.000,139,11009175,13045,0,1684489287,13126.562565609995,104.11769397000171,53559.710249760006
2023-05-19,09:41:29.000,139,11009216,12925,0,1684489288,13126.602983469995,104.13884135999979,53559.78012096001
2023-05-19,09:41:30.000,139,11009219,13085,0,1684489289,13126.59624716,104.12474310000107,53559.759159600006
2023-05-19,09:41:31.000,139,11009177,13165,0,1684489290,13126.57603823,104.13179223000043,53559.738198240004
2023-05-19,09:41:32.000,139,11009245,12925,0,1684489291,13126.57603823,104.10359571000299,53559.76614672
2023-05-19,09:41:33.000,139,11009174,12925,0,1684489292,13126.522147749994,104.13884135999979,53559.724224
2023-05-19,09:41:34.000,139,11009187,12925,0,1684489293,13126.52888405999,104.1529396199985,53559.710249760006
2023-05-19,09:41:35.000,139,11009192,13285,0,1684489294,13126.61645609,104.13179223000043,53559.759159600006
2023-05-19,09:41:36.000,139,11009181,12965,0,1684489295,13126.602983469995,104.14589048999915,53559.7940952
2023-05-19,09:41:37.000,139,11009190,12965,0,1684489296,13126.59624716,104.18113614000322,53559.78710808
2023-05-19,09:41:38.000,139,11009173,12725,0,1684489297,13126.54909298999,104.17408701000386,53559.70326264001
2023-05-19,09:41:39.000,139,11009187,13045,0,1684489298,13126.57603823,104.18113614000322,53559.7940952
2023-05-19,09:41:40.000,139,11009216,12965,0,1684489299,13126.58951084999,104.18113614000322,53559.7940952
2023-05-19,09:41:41.000,139,11009210,13125,0,1684489300,13126.54909298999,104.20933266000065,53559.738198240004
2023-05-19,09:41:42.000,139,11009164,13445,0,1684489301,13126.562565609995,104.1529396199985,53559.70326264001
2023-05-19,09:41:43.000,139,11009150,13205,0,1684489302,13126.57603823,104.1529396199985,53559.710249760006
2023-05-19,09:41:44.000,139,11009191,12965,0,1684489303,13126.60971977999,104.1529396199985,53559.77313384
2023-05-19,09:41:45.000,139,11009183,13205,0,1684489304,13126.623192399995,104.1529396199985,53559.77313384
2023-05-19,09:41:46.000,139,11009242,13285,0,1684489305,13126.58951084999,104.13179223000043,53559.75217248001
2023-05-19,09:41:47.000,139,11009191,13005,0,1684489306,13126.54909298999,104.19523440000194,53559.68230128001
2023-05-19,09:41:48.000,139,11009228,13165,0,1684489307,13126.56930191999,104.17408701000386,53559.70326264001
2023-05-19,09:41:49.000,139,11009173,13325,0,1684489308,13126.63666502,104.19523440000194,53559.724224
2023-05-19,09:41:50.000,139,11009191,13165,0,1684489309,13126.643401329995,104.14589048999915,53559.80108232001
2023-05-19,09:41:51.000,139,11009183,13045,0,1684489310,13126.65687395,104.1670378800045,53559.81505656
2023-05-19,09:41:52.000,139,11009199,13125,0,1684489311,13126.623192399995,104.17408701000386,53559.80108232001
2023-05-19,09:41:53.000,139,11009183,13045,0,1684489312,13126.602983469995,104.17408701000386,53559.77313384
2023-05-19,09:41:54.000,139,11009204,12965,0,1684489313,13126.67034656999,104.13179223000043,53559.7940952
2023-05-19,09:41:55.000,139,11009222,13125,0,1684489314,13126.67034656999,104.11769397000171,53559.83601792
2023-05-19,09:41:56.000,139,11009227,12885,0,1684489315,13126.67708288,104.11064484000235,53559.75217248001
2023-05-19,09:41:57.000,139,11009151,12965,0,1684489316,13126.663610259995,104.12474310000107,53559.759159600006
2023-05-19,09:41:58.000,139,11009204,13085,0,1684489317,13126.65687395,104.08949745000427,53559.7940952
2023-05-19,09:41:59.000,139,11009198,12885,0,1684489318,13126.71076442999,104.09654658000363,53559.78012096001
2023-05-19,09:42:00.000,139,11009190,13285,0,1684489319,13126.744445979995,104.04720267000084,53559.82903080001
2023-05-19,09:42:01.000,139,11009193,13165,0,1684489320,13126.7579186,104.02605528000277,53559.78710808
2023-05-19,09:42:02.000,139,11009212,13005,0,1684489321,13126.75118228999,103.99785875999805,53559.82903080001
2023-05-19,09:42:03.000,139,11009218,13165,0,1684489322,13126.67708288,104.00490789000469,53559.724224
2023-05-19,09:42:04.000,139,11009233,12925,0,1684489323,13126.73097335999,103.98376049999933,53559.724224
2023-05-19,09:42:05.000,139,11009176,13165,0,1684489324,13126.73097335999,103.96261311000126,53559.78012096001
2023-05-19,09:42:06.000,139,11009207,13085,0,1684489325,13126.744445979995,103.9555639800019,53559.808069440005
2023-05-19,09:42:07.000,139,11009179,12925,0,1684489326,13126.704028119995,103.98376049999933,53559.724224
2023-05-19,09:42:08.000,139,11009154,12965,0,1684489327,13126.75118228999,103.92736746000446,53559.78012096001
2023-05-19,09:42:09.000,139,11009173,13085,0,1684489328,13126.77812753,103.94851485000254,53559.82204368
2023-05-19,09:42:10.000,139,11009206,13005,0,1684489329,13126.764654909995,103.88507268000103,53559.80108232001
2023-05-19,09:42:11.000,139,11009184,13085,0,1684489330,13126.73097335999,103.92736746000446,53559.808069440005
2023-05-19,09:42:12.000,139,11009202,12925,0,1684489331,13126.73770967,103.88507268000103,53559.724224
2023-05-19,09:42:13.000,139,11009187,13125,0,1684489332,13126.65013763999,103.87097442000231,53559.724224
2023-05-19,09:42:14.000,139,11009212,13045,0,1684489333,13126.65687395,103.86392529000295,53559.73121112001
2023-05-19,09:42:15.000,139,11009211,12725,0,1684489334,13126.73770967,103.84277790000488,53559.808069440005
2023-05-19,09:42:16.000,139,11009194,13005,0,1684489335,13126.7579186,103.80048312000145,53559.759159600006
2023-05-19,09:42:17.000,139,11009218,13045,0,1684489336,13126.764654909995,103.82163050999952,53559.84999216001
2023-05-19,09:42:18.000,139,11009217,13205,0,1684489337,13126.71750074,103.8075322500008,53559.759159600006
2023-05-19,09:42:19.000,139,11009184,12925,0,1684489338,13126.71076442999,103.79343399000209,53559.76614672
2023-05-19,09:42:20.000,139,11009218,12925,0,1684489339,13126.764654909995,103.77933573000337,53559.75217248001
2023-05-19,09:42:21.000,139,11009221,13085,0,1684489340,13126.69729181,103.77228660000401,53559.689288400004
2023-05-19,09:42:22.000,139,11009196,12925,0,1684489341,13126.67034656999,103.77933573000337,53559.69627552
2023-05-19,09:42:23.000,139,11009207,13005,0,1684489342,13126.69055549999,103.78638486000273,53559.74518536
2023-05-19,09:42:24.000,139,11009208,13045,0,1684489343,13126.73770967,103.75113920999866,53559.82204368
2023-05-19,09:42:25.000,139,11009145,12765,0,1684489344,13126.744445979995,103.75818833999801,53559.808069440005
2023-05-19,09:42:26.000,139,11009247,13085,0,1684489345,13126.7579186,103.75113920999866,53559.808069440005
2023-05-19,09:42:27.000,139,11009172,13125,0,1684489346,13126.683819189995,103.77228660000401,53559.73121112001
2023-05-19,09:42:28.000,139,11009231,13125,0,1684489347,13126.69055549999,103.76523747000465,53559.70326264001
2023-05-19,09:42:29.000,139,11009238,12965,0,1684489348,13126.71750074,103.75113920999866,53559.78012096001
2023-05-19,09:42:30.000,139,11009179,12845,0,1684489349,13126.71076442999,103.7440900799993,53559.78012096001
2023-05-19,09:42:31.000,139,11009186,12845,0,1684489350,13126.71076442999,103.75113920999866,53559.80108232001
2023-05-19,09:42:32.000,139,11009222,12965,0,1684489351,13126.643401329995,103.72999182000058,53559.78710808
2023-05-19,09:42:33.000,139,11009208,13045,0,1684489352,13126.60971977999,103.75818833999801,53559.738198240004
2023-05-19,09:42:34.000,139,11009152,12645,0,1684489353,13126.602983469995,103.76523747000465,53559.710249760006
2023-05-19,09:42:35.000,139,11009202,13005,0,1684489354,13126.623192399995,103.7440900799993,53559.77313384
2023-05-19,09:42:36.000,139,11009218,13245,0,1684489355,13126.643401329995,103.72294269000122,53559.759159600006
2023-05-19,09:42:37.000,139,11009167,13125,0,1684489356,13126.59624716,103.7440900799993,53559.738198240004
2023-05-19,09:42:38.000,139,11009196,12965,0,1684489357,13126.542356679995,103.77228660000401,53559.759159600006
2023-05-19,09:42:39.000,139,11009162,12725,0,1684489358,13126.51541144,103.75818833999801,53559.74518536
2023-05-19,09:42:40.000,139,11009249,13005,0,1684489359,13126.58951084999,103.7440900799993,53559.77313384
2023-05-19,09:42:41.000,139,11009210,13045,0,1684489360,13126.54909298999,103.73704094999994,53559.7940952
2023-05-19,09:42:42.000,139,11009203,12965,0,1684489361,13126.53562037,103.73704094999994,53559.77313384
2023-05-19,09:42:43.000,139,11009245,13125,0,1684489362,13126.48846619999,103.72999182000058,53559.710249760006
2023-05-19,09:42:44.000,139,11009239,12965,0,1684489363,13126.481729889994,103.73704094999994,53559.724224
2023-05-19,09:42:45.000,139,11009191,13085,0,1684489364,13126.454784649999,103.75113920999866,53559.77313384
2023-05-19,09:42:46.000,139,11009152,13085,0,1684489365,13126.46825726999,103.73704094999994,53559.710249760006
2023-05-19,09:42:47.000,139,11009198,12845,0,1684489366,13126.44804833999,103.73704094999994,53559.66832704
2023-05-19,09:42:48.000,139,11009210,13005,0,1684489367,13126.441312029994,103.76523747000465,53559.68230128001
2023-05-19,09:42:49.000,139,11009164,13125,0,1684489368,13126.48846619999,103.7440900799993,53559.71723688
2023-05-19,09:42:50.000,139,11009191,13125,0,1684489369,13126.441312029994,103.7440900799993,53559.66832704
2023-05-19,09:42:51.000,139,11009204,13125,0,1684489370,13126.400894169994,103.72294269000122,53559.591468720006
2023-05-19,09:42:52.000,139,11009194,13045,0,1684489371,13126.40763047999,103.7088444300025,53559.62640432
2023-05-19,09:42:53.000,139,11009207,13005,0,1684489372,13126.387421549989,103.72294269000122,53559.63339144001
2023-05-19,09:42:54.000,139,11009212,13125,0,1684489373,13126.320058449994,103.72999182000058,53559.53557176001
2023-05-19,09:42:55.000,139,11009192,13165,0,1684489374,13126.387421549989,103.7088444300025,53559.66832704
2023-05-19,09:42:56.000,139,11009185,13165,0,1684489375,13126.400894169994,103.7088444300025,53559.6543528
2023-05-19,09:42:57.000,139,11009192,13085,0,1684489376,13126.373948929999,103.72999182000058,53559.66832704
2023-05-19,09:42:58.000,139,11009199,12965,0,1684489377,13126.313322139998,103.7088444300025,53559.57749448
2023-05-19,09:42:59.000,139,11009232,13085,0,1684489378,13126.347003689989,103.70179530000314,53559.63339144001
2023-05-19,09:43:00.000,139,11009181,12965,0,1684489379,13126.353739999999,103.70179530000314,53559.710249760006
2023-05-19,09:43:01.000,139,11009232,12805,0,1684489380,13126.320058449994,103.72294269000122,53559.66133992001
2023-05-19,09:43:02.000,139,11009179,12965,0,1684489381,13126.306585829989,103.72999182000058,53559.64736568
2023-05-19,09:43:03.000,139,11009179,12885,0,1684489382,13126.320058449994,103.70179530000314,53559.64736568
2023-05-19,09:43:04.000,139,11009188,13325,0,1684489383,13126.360476309994,103.7088444300025,53559.73121112001
2023-05-19,09:43:05.000,139,11009214,13285,0,1684489384,13126.320058449994,103.70179530000314,53559.66832704
2023-05-19,09:43:06.000,139,11009161,13285,0,1684489385,13126.367212619989,103.70179530000314,53559.64736568
2023-05-19,09:43:07.000,139,11009180,13085,0,1684489386,13126.252695349998,103.72294269000122,53559.58448160001
2023-05-19,09:43:08.000,139,11009215,12925,0,1684489387,13126.306585829989,103.7088444300025,53559.549546
2023-05-19,09:43:09.000,139,11009158,13125,0,1684489388,13126.293113209998,103.68064790999779,53559.6194172
2023-05-19,09:43:10.000,139,11009199,13205,0,1684489389,13126.293113209998,103.65245139000035,53559.62640432
2023-05-19,09:43:11.000,139,11009213,12845,0,1684489390,13126.272904279998,103.63130400000227,53559.640378560005
2023-05-19,09:43:12.000,139,11009213,12725,0,1684489391,13126.286376899989,103.65245139000035,53559.63339144001
2023-05-19,09:43:13.000,139,11009240,12805,0,1684489392,13126.212277489998,103.66654964999907,53559.549546
2023-05-19,09:43:14.000,139,11009158,13085,0,1684489393,13126.266167969989,103.65245139000035,53559.62640432
2023-05-19,09:43:15.000,139,11009231,12685,0,1684489394,13126.239222729993,103.65245139000035,53559.640378560005
2023-05-19,09:43:16.000,139,11009197,12885,0,1684489395,13126.259431659993,103.63130400000227,53559.66832704
2023-05-19,09:43:17.000,139,11009196,13045,0,1684489396,13126.205541179988,103.64540226000099,53559.549546
2023-05-19,09:43:18.000,139,11009221,12965,0,1684489397,13126.165123319988,103.63130400000227,53559.57749448
2023-05-19,09:43:19.000,139,11009216,13045,0,1684489398,13126.232486419998,103.64540226000099,53559.66832704
2023-05-19,09:43:20.000,139,11009219,13285,0,1684489399,13126.245959039989,103.6101566100042,53559.64736568
2023-05-19,09:43:21.000,139,11009203,12965,0,1684489400,13126.219013799993,103.63130400000227,53559.6543528
2023-05-19,09:43:22.000,139,11009239,12885,0,1684489401,13126.178595939993,103.65245139000035,53559.6543528
2023-05-19,09:43:23.000,139,11009230,13085,0,1684489402,13126.084287600002,103.64540226000099,53559.59845584
2023-05-19,09:43:24.000,139,11009227,12765,0,1684489403,13126.124705460003,103.60310748000484,53559.640378560005
2023-05-19,09:43:25.000,139,11009189,13125,0,1684489404,13126.111232839998,103.57491096000012,53559.61243008001
2023-05-19,09:43:26.000,139,11009212,12965,0,1684489405,13126.111232839998,103.6101566100042,53559.689288400004
2023-05-19,09:43:27.000,139,11009194,13205,0,1684489406,13126.064078670002,103.5960583499982,53559.56352024001
2023-05-19,09:43:28.000,139,11009197,12845,0,1684489407,13126.057342359993,103.58900921999884,53559.640378560005
2023-05-19,09:43:29.000,139,11009218,13085,0,1684489408,13126.117969149993,103.5608127000014,53559.6543528
2023-05-19,09:43:30.000,139,11009190,13325,0,1684489409,13126.077551289993,103.5960583499982,53559.6543528
2023-05-19,09:43:31.000,139,11009223,13125,0,1684489410,13126.091023909998,103.56786183000077,53559.63339144001
2023-05-19,09:43:32.000,139,11009232,12765,0,1684489411,13126.043869740002,103.57491096000012,53559.61243008001
2023-05-19,09:43:33.000,139,11009242,13005,0,1684489412,13126.023660810002,103.56786183000077,53559.570507360004
2023-05-19,09:43:34.000,139,11009188,13325,0,1684489413,13125.956297709992,103.57491096000012,53559.59845584
2023-05-19,09:43:35.000,139,11009163,13165,0,1684489414,13126.030397119997,103.5608127000014,53559.67531416
2023-05-19,09:43:36.000,139,11009185,13085,0,1684489415,13126.043869740002,103.55376357000205,53559.70326264001
2023-05-19,09:43:37.000,139,11009203,13085,0,1684489416,13125.996715569992,103.53966531000333,53559.64736568
2023-05-19,09:43:38.000,139,11009164,13125,0,1684489417,13125.956297709992,103.53261618000397,53559.57749448
2023-05-19,09:43:39.000,139,11009234,12885,0,1684489418,13125.976506639992,103.50441965999926,53559.6194172
2023-05-19,09:43:40.000,139,11009224,12805,0,1684489419,13125.969770329997,103.50441965999926,53559.61243008001
2023-05-19,09:43:41.000,139,11009200,13165,0,1684489420,13125.983242950002,103.49032140000054,53559.6543528
2023-05-19,09:43:42.000,139,11009210,13125,0,1684489421,13125.882198300002,103.4621248800031,53559.60544296
2023-05-19,09:43:43.000,139,11009197,12925,0,1684489422,13125.888934609997,103.50441965999926,53559.57749448
2023-05-19,09:43:44.000,139,11009209,13165,0,1684489423,13125.989979259997,103.4621248800031,53559.68230128001
2023-05-19,09:43:45.000,139,11009222,12885,0,1684489424,13125.989979259997,103.49032140000054,53559.68230128001
2023-05-19,09:43:46.000,139,11009209,13165,0,1684489425,13125.963034020002,103.49032140000054,53559.6194172
2023-05-19,09:43:47.000,139,11009236,12965,0,1684489426,13125.855253059992,103.49032140000054,53559.56352024001
2023-05-19,09:43:48.000,139,11009251,13045,0,1684489427,13125.895670919992,103.49032140000054,53559.570507360004
2023-05-19,09:43:49.000,139,11009186,13085,0,1684489428,13125.915879849992,103.45507575000374,53559.59845584
2023-05-19,09:43:50.000,139,11009192,13085,0,1684489429,13125.909143539997,103.43392835999839,53559.55653312
2023-05-19,09:43:51.000,139,11009218,12925,0,1684489430,13125.915879849992,103.46917401000246,53559.6194172
2023-05-19,09:43:52.000,139,11009197,13005,0,1684489431,13125.882198300002,103.3986827100016,53559.549546
2023-05-19,09:43:53.000,139,11009196,12965,0,1684489432,13125.888934609997,103.41983009999967,53559.542558880006
2023-05-19,09:43:54.000,139,11009194,12965,0,1684489433,13125.942825090002,103.41278097000031,53559.640378560005
2023-05-19,09:43:55.000,139,11009255,12965,0,1684489434,13125.909143539997,103.41983009999967,53559.542558880006
2023-05-19,09:43:56.000,139,11009219,13165,0,1684489435,13125.902407230002,103.37048619000416,53559.60544296
2023-05-19,09:43:57.000,139,11009209,13125,0,1684489436,13125.814835199992,103.39163358000224,53559.49364904001
2023-05-19,09:43:58.000,139,11009210,13165,0,1684489437,13125.855253059992,103.35638792999816,53559.56352024001
2023-05-19,09:43:59.000,139,11009208,13045,0,1684489438,13125.888934609997,103.35638792999816,53559.570507360004
2023-05-19,09:44:00.000,139,11009165,13125,0,1684489439,13125.868725679997,103.32819141000073,53559.570507360004
2023-05-19,09:44:01.000,139,11009222,13045,0,1684489440,13125.848516749997,103.32114228000137,53559.570507360004
2023-05-19,09:44:02.000,139,11009246,13325,0,1684489441,13125.848516749997,103.29999489000329,53559.55653312
2023-05-19,09:44:03.000,139,11009236,13285,0,1684489442,13125.794626269992,103.31409315000201,53559.44473920001
2023-05-19,09:44:04.000,139,11009253,13405,0,1684489443,13125.760944720001,103.32819141000073,53559.45871344
2023-05-19,09:44:05.000,139,11009196,13125,0,1684489444,13125.760944720001,103.32114228000137,53559.48666192
2023-05-19,09:44:06.000,139,11009226,13005,0,1684489445,13125.733999479991,103.30704402000265,53559.49364904001
2023-05-19,09:44:07.000,139,11009221,13125,0,1684489446,13125.720526860001,103.29999489000329,53559.43775208
2023-05-19,09:44:08.000,139,11009222,12925,0,1684489447,13125.733999479991,103.29294576000393,53559.52858464
2023-05-19,09:44:09.000,139,11009194,13285,0,1684489448,13125.754208409991,103.2506509800005,53559.51461040001
2023-05-19,09:44:10.000,139,11009216,13085,0,1684489449,13125.747472099996,103.24360185000114,53559.50762328
2023-05-19,09:44:11.000,139,11009187,13365,0,1684489450,13125.727263169996,103.2506509800005,53559.49364904001
2023-05-19,09:44:12.000,139,11009193,12965,0,1684489451,13125.713790549991,103.24360185000114,53559.52858464
2023-05-19,09:44:13.000,139,11009204,13285,0,1684489452,13125.65990007,103.28589663000457,53559.39582936001
2023-05-19,09:44:14.000,139,11009192,13245,0,1684489453,13125.727263169996,103.20835620000435,53559.45172632
2023-05-19,09:44:15.000,139,11009220,13045,0,1684489454,13125.767681029996,103.2154053300037,53559.50762328
2023-05-19,09:44:16.000,139,11009222,13445,0,1684489455,13125.767681029996,103.19425793999835,53559.51461040001
2023-05-19,09:44:17.000,139,11009210,13245,0,1684489456,13125.747472099996,103.18720880999899,53559.521597520004
2023-05-19,09:44:18.000,139,11009215,13005,0,1684489457,13125.733999479991,103.22950359000242,53559.472687680005
2023-05-19,09:44:19.000,139,11009220,13085,0,1684489458,13125.720526860001,103.20130706999771,53559.49364904001
2023-05-19,09:44:20.000,139,11009182,13085,0,1684489459,13125.720526860001,103.2154053300037,53559.423777840006
2023-05-19,09:44:21.000,139,11009171,13125,0,1684489460,13125.747472099996,103.26474923999922,53559.46570056001
2023-05-19,09:44:22.000,139,11009250,13165,0,1684489461,13125.693581619991,103.22245446000306,53559.4098036
2023-05-19,09:44:23.000,139,11009179,13165,0,1684489462,13125.720526860001,103.2506509800005,53559.46570056001
2023-05-19,09:44:24.000,139,11009212,13325,0,1684489463,13125.781153650001,103.19425793999835,53559.472687680005
2023-05-19,09:44:25.000,139,11009210,13045,0,1684489464,13125.760944720001,103.22950359000242,53559.51461040001
2023-05-19,09:44:26.000,139,11009246,13365,0,1684489465,13125.794626269992,103.19425793999835,53559.542558880006
2023-05-19,09:44:27.000,139,11009214,13165,0,1684489466,13125.693581619991,103.24360185000114,53559.45871344
2023-05-19,09:44:28.000,139,11009233,13125,0,1684489467,13125.781153650001,103.22245446000306,53559.50063616
2023-05-19,09:44:29.000,139,11009210,13085,0,1684489468,13125.760944720001,103.23655272000178,53559.549546
2023-05-19,09:44:30.000,139,11009190,13205,0,1684489469,13125.774417339991,103.22950359000242,53559.51461040001
2023-05-19,09:44:31.000,139,11009198,13085,0,1684489470,13125.794626269992,103.26474923999922,53559.55653312
2023-05-19,09:44:32.000,139,11009235,12965,0,1684489471,13125.801362580001,103.20835620000435,53559.57749448
2023-05-19,09:44:33.000,139,11009209,13125,0,1684489472,13125.814835199992,103.25770010999986,53559.55653312
2023-05-19,09:44:34.000,139,11009211,12965,0,1684489473,13125.787889959996,103.26474923999922,53559.53557176001
2023-05-19,09:44:35.000,139,11009217,13165,0,1684489474,13125.794626269992,103.23655272000178,53559.52858464
2023-05-19,09:44:36.000,139,11009197,12845,0,1684489475,13125.808098889996,103.2506509800005,53559.521597520004
2023-05-19,09:44:37.000,139,11009194,13005,0,1684489476,13125.767681029996,103.24360185000114,53559.52858464
2023-05-19,09:44:38.000,139,11009188,12965,0,1684489477,13125.727263169996,103.2506509800005,53559.45172632
2023-05-19,09:44:39.000,139,11009209,13125,0,1684489478,13125.747472099996,103.27884749999794,53559.43076496
2023-05-19,09:44:40.000,139,11009181,12925,0,1684489479,13125.841780440001,103.25770010999986,53559.59845584
2023-05-19,09:44:41.000,139,11009181,13205,0,1684489480,13125.828307819997,103.26474923999922,53559.59845584
2023-05-19,09:44:42.000,139,11009178,12925,0,1684489481,13125.835044129992,103.27179836999858,53559.60544296
2023-05-19,09:44:43.000,139,11009189,12925,0,1684489482,13125.727263169996,103.26474923999922,53559.53557176001
2023-05-19,09:44:44.000,139,11009168,13125,0,1684489483,13125.760944720001,103.29294576000393,53559.521597520004
2023-05-19,09:44:45.000,139,11009159,12805,0,1684489484,13125.754208409991,103.30704402000265,53559.52858464
2023-05-19,09:44:46.000,139,11009210,12965,0,1684489485,13125.808098889996,103.2506509800005,53559.549546
2023-05-19,09:44:47.000,139,11009194,12965,0,1684489486,13125.808098889996,103.2506509800005,53559.570507360004
2023-05-19,09:44:48.000,139,11009204,12765,0,1684489487,13125.801362580001,103.26474923999922,53559.542558880006
2023-05-19,09:44:49.000,139,11009227,13085,0,1684489488,13125.801362580001,103.26474923999922,53559.542558880006
2023-05-19,09:44:50.000,139,11009214,13005,0,1684489489,13125.848516749997,103.29999489000329,53559.57749448
2023-05-19,09:44:51.000,139,11009195,12965,0,1684489490,13125.794626269992,103.30704402000265,53559.56352024001
2023-05-19,09:44:52.000,139,11009202,13205,0,1684489491,13125.821571510001,103.25770010999986,53559.58448160001
2023-05-19,09:44:53.000,139,11009222,12645,0,1684489492,13125.774417339991,103.31409315000201,53559.52858464
2023-05-19,09:44:54.000,139,11009182,12925,0,1684489493,13125.747472099996,103.32114228000137,53559.50762328
2023-05-19,09:44:55.000,139,11009186,13125,0,1684489494,13125.841780440001,103.32819141000073,53559.570507360004
2023-05-19,09:44:56.000,139,11009169,13165,0,1684489495,13125.855253059992,103.34228966999945,53559.59845584
2023-05-19,09:44:57.000,139,11009169,12925,0,1684489496,13125.855253059992,103.3493387999988,53559.61243008001
2023-05-19,09:44:58.000,139,11009277,12925,0,1684489497,13125.841780440001,103.3634370600048,53559.61243008001
2023-05-19,09:44:59.000,139,11009222,12845,0,1684489498,13125.774417339991,103.40573184000095,53559.52858464
2023-05-19,09:45:00.000,139,11009281,12965,0,1684489499,13125.801362580001,103.40573184000095,53559.50762328
2023-05-19,09:45:01.000,139,11009211,13045,0,1684489500,13125.868725679997,103.41983009999967,53559.53557176001
2023-05-19,09:45:02.000,139,11009180,13125,0,1684489501,13125.828307819997,103.43392835999839,53559.549546
2023-05-19,09:45:03.000,139,11009187,13005,0,1684489502,13125.801362580001,103.41983009999967,53559.4796748
2023-05-19,09:45:04.000,139,11009195,13205,0,1684489503,13125.841780440001,103.45507575000374,53559.51461040001
2023-05-19,09:45:05.000,139,11009247,12925,0,1684489504,13125.882198300002,103.45507575000374,53559.57749448
2023-05-19,09:45:06.000,139,11009240,13005,0,1684489505,13125.929352469997,103.45507575000374,53559.61243008001
2023-05-19,09:45:07.000,139,11009213,12885,0,1684489506,13125.835044129992,103.4621248800031,53559.549546
2023-05-19,09:45:08.000,139,11009246,13125,0,1684489507,13125.882198300002,103.4973705299999,53559.58448160001
2023-05-19,09:45:09.000,139,11009184,13285,0,1684489508,13125.929352469997,103.46917401000246,53559.62640432
2023-05-19,09:45:10.000,139,11009206,12845,0,1684489509,13125.915879849992,103.51146878999862,53559.6194172
2023-05-19,09:45:11.000,139,11009214,13205,0,1684489510,13125.942825090002,103.4973705299999,53559.66832704
2023-05-19,09:45:12.000,139,11009197,12925,0,1684489511,13125.929352469997,103.51851791999798,53559.640378560005
2023-05-19,09:45:13.000,139,11009174,12925,0,1684489512,13125.942825090002,103.51851791999798,53559.59845584
2023-05-19,09:45:14.000,139,11009181,13125,0,1684489513,13125.989979259997,103.53966531000333,53559.689288400004
2023-05-19,09:45:15.000,139,11009196,12965,0,1684489514,13125.969770329997,103.53261618000397,53559.67531416
2023-05-19,09:45:16.000,139,11009211,12885,0,1684489515,13125.996715569992,103.52556705000461,53559.69627552
2023-05-19,09:45:17.000,139,11009213,13005,0,1684489516,13125.963034020002,103.52556705000461,53559.62640432
2023-05-19,09:45:18.000,139,11009203,12925,0,1684489517,13125.942825090002,103.5608127000014,53559.64736568
2023-05-19,09:45:19.000,139,11009212,12765,0,1684489518,13125.942825090002,103.57491096000012,53559.6194172
2023-05-19,09:45:20.000,139,11009210,13325,0,1684489519,13126.057342359993,103.58196008999948,53559.689288400004
2023-05-19,09:45:21.000,139,11009199,12965,0,1684489520,13126.043869740002,103.56786183000077,53559.70326264001
2023-05-19,09:45:22.000,139,11009207,13165,0,1684489521,13126.091023909998,103.53261618000397,53559.70326264001
2023-05-19,09:45:23.000,139,11009178,12645,0,1684489522,13126.057342359993,103.5608127000014,53559.66832704
2023-05-19,09:45:24.000,139,11009197,13285,0,1684489523,13126.070814979998,103.57491096000012,53559.71723688
2023-05-19,09:45:25.000,139,11009232,13245,0,1684489524,13126.117969149993,103.54671444000269,53559.73121112001
2023-05-19,09:45:26.000,139,11009213,13085,0,1684489525,13126.104496530003,103.53966531000333,53559.738198240004
2023-05-19,09:45:27.000,139,11009191,13245,0,1684489526,13126.084287600002,103.54671444000269,53559.710249760006
2023-05-19,09:45:28.000,139,11009220,13005,0,1684489527,13126.111232839998,103.58900921999884,53559.689288400004
2023-05-19,09:45:29.000,139,11009194,13045,0,1684489528,13126.171859629998,103.58196008999948,53559.738198240004
2023-05-19,09:45:30.000,139,11009206,12925,0,1684489529,13126.158387009993,103.5960583499982,53559.71723688
2023-05-19,09:45:31.000,139,11009200,13245,0,1684489530,13126.138178079993,103.58196008999948,53559.724224
2023-05-19,09:45:32.000,139,11009234,12765,0,1684489531,13126.192068559998,103.55376357000205,53559.738198240004
2023-05-19,09:45:33.000,139,11009204,13085,0,1684489532,13126.158387009993,103.57491096000012,53559.6543528
2023-05-19,09:45:34.000,139,11009220,13085,0,1684489533,13126.144914389988,103.60310748000484,53559.69627552
2023-05-19,09:45:35.000,139,11009270,13285,0,1684489534,13126.219013799993,103.57491096000012,53559.80108232001
2023-05-19,09:45:36.000,139,11009195,12965,0,1684489535,13126.252695349998,103.58196008999948,53559.78012096001
2023-05-19,09:45:37.000,139,11009223,13005,0,1684489536,13126.252695349998,103.5960583499982,53559.75217248001
2023-05-19,09:45:38.000,139,11009212,13125,0,1684489537,13126.252695349998,103.63835313000163,53559.73121112001
2023-05-19,09:45:39.000,139,11009186,13165,0,1684489538,13126.279640589994,103.62425487000291,53559.7940952
2023-05-19,09:45:40.000,139,11009216,13165,0,1684489539,13126.320058449994,103.63130400000227,53559.75217248001
2023-05-19,09:45:41.000,139,11009201,12765,0,1684489540,13126.333531069999,103.66654964999907,53559.78012096001
2023-05-19,09:45:42.000,139,11009248,13285,0,1684489541,13126.272904279998,103.61720574000356,53559.759159600006
2023-05-19,09:45:43.000,139,11009189,13165,0,1684489542,13126.326794759989,103.63130400000227,53559.73121112001
2023-05-19,09:45:44.000,139,11009251,12885,0,1684489543,13126.387421549989,103.62425487000291,53559.84999216001
2023-05-19,09:45:45.000,139,11009234,13125,0,1684489544,13126.414366789999,103.67359877999843,53559.87095352001
2023-05-19,09:45:46.000,139,11009257,13005,0,1684489545,13126.400894169994,103.67359877999843,53559.856979280004
2023-05-19,09:45:47.000,139,11009197,13165,0,1684489546,13126.353739999999,103.68769704000442,53559.808069440005
2023-05-19,09:45:48.000,139,11009253,13205,0,1684489547,13126.353739999999,103.68064790999779,53559.84300504
2023-05-19,09:45:49.000,139,11009208,13125,0,1684489548,13126.421103099994,103.72294269000122,53559.89191488
2023-05-19,09:45:50.000,139,11009193,13005,0,1684489549,13126.421103099994,103.68064790999779,53559.84300504
2023-05-19,09:45:51.000,139,11009221,12605,0,1684489550,13126.461520959994,103.71589356000186,53559.82204368
2023-05-19,09:45:52.000,139,11009223,12925,0,1684489551,13126.42783940999,103.72294269000122,53559.91986336001
2023-05-19,09:45:53.000,139,11009182,12925,0,1684489552,13126.42783940999,103.72294269000122,53559.81505656
2023-05-19,09:45:54.000,139,11009214,12845,0,1684489553,13126.50867512999,103.71589356000186,53559.9338376
2023-05-19,09:45:55.000,139,11009226,13325,0,1684489554,13126.434575719999,103.7440900799993,53559.89191488
2023-05-19,09:45:56.000,139,11009244,13085,0,1684489555,13126.44804833999,103.71589356000186,53559.877940640006
2023-05-19,09:45:57.000,139,11009217,12805,0,1684489556,13126.434575719999,103.7440900799993,53559.94082472
2023-05-19,09:45:58.000,139,11009235,12885,0,1684489557,13126.380685239994,103.72999182000058,53559.877940640006
2023-05-19,09:45:59.000,139,11009222,12845,0,1684489558,13126.434575719999,103.75818833999801,53559.91287624
2023-05-19,09:46:00.000,139,11009180,12845,0,1684489559,13126.50867512999,103.75113920999866,53560.01768304001
2023-05-19,09:46:01.000,139,11009167,12845,0,1684489560,13126.562565609995,103.73704094999994,53559.96178608
2023-05-19,09:46:02.000,139,11009240,13365,0,1684489561,13126.54909298999,103.75818833999801,53559.95479896
2023-05-19,09:46:03.000,139,11009226,12805,0,1684489562,13126.49520251,103.72999182000058,53559.89191488
2023-05-19,09:46:04.000,139,11009201,13205,0,1684489563,13126.501938819994,103.71589356000186,53559.95479896
2023-05-19,09:46:05.000,139,11009204,12805,0,1684489564,13126.53562037,103.69474617000378,53560.024670160004
2023-05-19,09:46:06.000,139,11009189,13205,0,1684489565,13126.5558293,103.71589356000186,53560.01768304001
2023-05-19,09:46:07.000,139,11009158,13045,0,1684489566,13126.52888405999,103.76523747000465,53559.96178608
2023-05-19,09:46:08.000,139,11009178,13045,0,1684489567,13126.5558293,103.7088444300025,53559.926850480006
2023-05-19,09:46:09.000,139,11009209,13125,0,1684489568,13126.62992870999,103.72294269000122,53559.975760320005
2023-05-19,09:46:10.000,139,11009180,13165,0,1684489569,13126.602983469995,103.69474617000378,53559.95479896
2023-05-19,09:46:11.000,139,11009221,13125,0,1684489570,13126.5558293,103.69474617000378,53560.01069592
2023-05-19,09:46:12.000,139,11009190,12765,0,1684489571,13126.61645609,103.63835313000163,53560.01069592
2023-05-19,09:46:13.000,139,11009210,12765,0,1684489572,13126.53562037,103.66654964999907,53559.975760320005
2023-05-19,09:46:14.000,139,11009183,13085,0,1684489573,13126.522147749994,103.67359877999843,53559.89890200001
2023-05-19,09:46:15.000,139,11009183,13005,0,1684489574,13126.59624716,103.68064790999779,53560.024670160004
2023-05-19,09:46:16.000,139,11009216,13205,0,1684489575,13126.62992870999,103.62425487000291,53560.024670160004
2023-05-19,09:46:17.000,139,11009230,12885,0,1684489576,13126.61645609,103.62425487000291,53560.0037088
2023-05-19,09:46:18.000,139,11009215,13005,0,1684489577,13126.623192399995,103.63835313000163,53559.926850480006
2023-05-19,09:46:19.000,139,11009195,12965,0,1684489578,13126.683819189995,103.63835313000163,53559.975760320005
2023-05-19,09:46:20.000,139,11009208,13125,0,1684489579,13126.63666502,103.63835313000163,53559.99672168001
2023-05-19,09:46:21.000,139,11009230,13085,0,1684489580,13126.65013763999,103.61720574000356,53559.98274744
2023-05-19,09:46:22.000,139,11009198,12885,0,1684489581,13126.61645609,103.62425487000291,53559.95479896
2023-05-19,09:46:23.000,139,11009190,12965,0,1684489582,13126.602983469995,103.60310748000484,53559.95479896
2023-05-19,09:46:24.000,139,11009213,12925,0,1684489583,13126.704028119995,103.56786183000077,53560.073580000004
2023-05-19,09:46:25.000,139,11009209,13285,0,1684489584,13126.683819189995,103.57491096000012,53560.094541360006
2023-05-19,09:46:26.000,139,11009211,13125,0,1684489585,13126.67708288,103.54671444000269,53560.045631520006
2023-05-19,09:46:27.000,139,11009174,12965,0,1684489586,13126.63666502,103.57491096000012,53559.95479896
2023-05-19,09:46:28.000,139,11009243,13005,0,1684489587,13126.67708288,103.54671444000269,53560.01768304001
2023-05-19,09:46:29.000,139,11009237,12925,0,1684489588,13126.73097335999,103.5608127000014,53560.01768304001
2023-05-19,09:46:30.000,139,11009247,12845,0,1684489589,13126.75118228999,103.53966531000333,53560.01768304001
2023-05-19,09:46:31.000,139,11009233,13125,0,1684489590,13126.744445979995,103.54671444000269,53560.03864440001
2023-05-19,09:46:32.000,139,11009211,12925,0,1684489591,13126.73097335999,103.53966531000333,53560.045631520006
2023-05-19,09:46:33.000,139,11009176,12925,0,1684489592,13126.7579186,103.52556705000461,53560.08755424001
2023-05-19,09:46:34.000,139,11009234,13005,0,1684489593,13126.81180907999,103.51851791999798,53560.08056712
2023-05-19,09:46:35.000,139,11009219,12925,0,1684489594,13126.77812753,103.51851791999798,53560.08755424001
2023-05-19,09:46:36.000,139,11009188,13045,0,1684489595,13126.805072769996,103.4973705299999,53560.073580000004
2023-05-19,09:46:37.000,139,11009187,12885,0,1684489596,13126.75118228999,103.53966531000333,53560.01768304001
2023-05-19,09:46:38.000,139,11009200,12805,0,1684489597,13126.744445979995,103.50441965999926,53560.08056712
2023-05-19,09:46:39.000,139,11009203,13045,0,1684489598,13126.825281699996,103.51851791999798,53560.12947696
2023-05-19,09:46:40.000,139,11009198,13165,0,1684489599,13126.872435869991,103.51851791999798,53560.10152848
2023-05-19,09:46:41.000,139,11009182,13085,0,1684489600,13126.892644799991,103.50441965999926,53560.08056712
2023-05-19,09:46:42.000,139,11009228,12965,0,1684489601,13126.865699559996,103.46917401000246,53560.08755424001
2023-05-19,09:46:43.000,139,11009198,12805,0,1684489602,13126.805072769996,103.51851791999798,53560.01768304001
2023-05-19,09:46:44.000,139,11009201,13445,0,1684489603,13126.852226939991,103.53261618000397,53560.05261864
2023-05-19,09:46:45.000,139,11009212,13045,0,1684489604,13126.912853729991,103.53261618000397,53560.1085156
2023-05-19,09:46:46.000,139,11009209,12925,0,1684489605,13126.919590040001,103.53261618000397,53560.143451200005
2023-05-19,09:46:47.000,139,11009188,13045,0,1684489606,13126.865699559996,103.5608127000014,53560.16441256001
2023-05-19,09:46:48.000,139,11009227,12805,0,1684489607,13126.89938111,103.57491096000012,53560.11550272001
2023-05-19,09:46:49.000,139,11009193,13045,0,1684489608,13126.939798970001,103.56786183000077,53560.143451200005
2023-05-19,09:46:50.000,139,11009202,12925,0,1684489609,13126.980216830001,103.56786183000077,53560.15742544
2023-05-19,09:46:51.000,139,11009168,12885,0,1684489610,13126.966744209996,103.57491096000012,53560.15742544
2023-05-19,09:46:52.000,139,11009191,12925,0,1684489611,13126.980216830001,103.53966531000333,53560.16441256001
2023-05-19,09:46:53.000,139,11009184,13125,0,1684489612,13126.933062659991,103.63130400000227,53560.1085156
2023-05-19,09:46:54.000,139,11009208,13085,0,1684489613,13126.946535279996,103.63835313000163,53560.10152848
2023-05-19,09:46:55.000,139,11009225,12765,0,1684489614,13127.047579929997,103.63130400000227,53560.20633528001
2023-05-19,09:46:56.000,139,11009212,13005,0,1684489615,13127.040843620001,103.61720574000356,53560.22030952
2023-05-19,09:46:57.000,139,11009187,12885,0,1684489616,13127.054316239992,103.64540226000099,53560.192361040004
2023-05-19,09:46:58.000,139,11009203,13165,0,1684489617,13127.013898379992,103.65950051999971,53560.15043832
2023-05-19,09:46:59.000,139,11009247,12965,0,1684489618,13127.027370999996,103.68064790999779,53560.15043832
2023-05-19,09:47:00.000,139,11009220,12925,0,1684489619,13127.034107309992,103.63835313000163,53560.17139968
2023-05-19,09:47:01.000,139,11009203,12925,0,1684489620,13127.034107309992,103.64540226000099,53560.15742544
2023-05-19,09:47:02.000,139,11009207,12925,0,1684489621,13127.013898379992,103.68064790999779,53560.11550272001
2023-05-19,09:47:03.000,139,11009195,13045,0,1684489622,13127.034107309992,103.69474617000378,53560.15043832
2023-05-19,09:47:04.000,139,11009159,13125,0,1684489623,13127.034107309992,103.70179530000314,53560.16441256001
2023-05-19,09:47:05.000,139,11009207,13285,0,1684489624,13127.061052550001,103.72294269000122,53560.213322400006
2023-05-19,09:47:06.000,139,11009230,13285,0,1684489625,13127.087997789997,103.72999182000058,53560.17139968
2023-05-19,09:47:07.000,139,11009215,13125,0,1684489626,13127.047579929997,103.7088444300025,53560.15043832
2023-05-19,09:47:08.000,139,11009184,13045,0,1684489627,13127.020634690001,103.72294269000122,53560.06659288001
2023-05-19,09:47:09.000,139,11009234,13125,0,1684489628,13127.040843620001,103.71589356000186,53560.10152848
2023-05-19,09:47:10.000,139,11009197,12845,0,1684489629,13127.101470410002,103.71589356000186,53560.17139968
2023-05-19,09:47:11.000,139,11009215,13165,0,1684489630,13127.094734099992,103.73704094999994,53560.15043832
2023-05-19,09:47:12.000,139,11009200,13085,0,1684489631,13127.074525169992,103.72294269000122,53560.18537392001
2023-05-19,09:47:13.000,139,11009182,12805,0,1684489632,13127.020634690001,103.75818833999801,53560.15043832
2023-05-19,09:47:14.000,139,11009197,12765,0,1684489633,13127.094734099992,103.7440900799993,53560.1783868
2023-05-19,09:47:15.000,139,11009205,12965,0,1684489634,13127.067788859997,103.75113920999866,53560.16441256001
2023-05-19,09:47:16.000,139,11009208,13005,0,1684489635,13127.087997789997,103.70179530000314,53560.15742544
2023-05-19,09:47:17.000,139,11009162,13285,0,1684489636,13127.074525169992,103.75818833999801,53560.15742544
2023-05-19,09:47:18.000,139,11009195,13285,0,1684489637,13127.047579929997,103.75113920999866,53560.15043832
2023-05-19,09:47:19.000,139,11009219,12965,0,1684489638,13127.061052550001,103.72999182000058,53560.12947696
2023-05-19,09:47:20.000,139,11009171,13005,0,1684489639,13127.081261480002,103.7440900799993,53560.17139968
2023-05-19,09:47:21.000,139,11009203,13005,0,1684489640,13127.074525169992,103.7440900799993,53560.23428376001
2023-05-19,09:47:22.000,139,11009165,13125,0,1684489641,13127.034107309992,103.75818833999801,53560.192361040004
2023-05-19,09:47:23.000,139,11009205,12925,0,1684489642,13127.101470410002,103.75818833999801,53560.1783868
2023-05-19,09:47:24.000,139,11009221,13285,0,1684489643,13127.081261480002,103.75818833999801,53560.248258
2023-05-19,09:47:25.000,139,11009234,13045,0,1684489644,13127.067788859997,103.71589356000186,53560.192361040004
2023-05-19,09:47:26.000,139,11009179,13045,0,1684489645,13127.047579929997,103.75113920999866,53560.15742544
2023-05-19,09:47:27.000,139,11009179,12885,0,1684489646,13127.054316239992,103.76523747000465,53560.18537392001
2023-05-19,09:47:28.000,139,11009222,13005,0,1684489647,13127.114943029992,103.72999182000058,53560.22030952
2023-05-19,09:47:29.000,139,11009182,12965,0,1684489648,13127.148624579997,103.72294269000122,53560.29018072
2023-05-19,09:47:30.000,139,11009229,13005,0,1684489649,13127.141888270002,103.72999182000058,53560.25524512001
2023-05-19,09:47:31.000,139,11009233,12845,0,1684489650,13127.101470410002,103.72294269000122,53560.262232240006
2023-05-19,09:47:32.000,139,11009194,12965,0,1684489651,13127.101470410002,103.72294269000122,53560.27620648
2023-05-19,09:47:33.000,139,11009202,12845,0,1684489652,13127.067788859997,103.69474617000378,53560.15742544
2023-05-19,09:47:34.000,139,11009203,12965,0,1684489653,13127.027370999996,103.72999182000058,53560.20633528001
2023-05-19,09:47:35.000,139,11009204,13285,0,1684489654,13127.108206719997,103.68064790999779,53560.22030952
2023-05-19,09:47:36.000,139,11009222,13085,0,1684489655,13127.128415649997,103.68064790999779,53560.248258
2023-05-19,09:47:37.000,139,11009203,13245,0,1684489656,13127.101470410002,103.68064790999779,53560.248258
2023-05-19,09:47:38.000,139,11009216,12925,0,1684489657,13127.108206719997,103.68769704000442,53560.18537392001
2023-05-19,09:47:39.000,139,11009211,12885,0,1684489658,13127.114943029992,103.69474617000378,53560.17139968
2023-05-19,09:47:40.000,139,11009202,13045,0,1684489659,13127.128415649997,103.70179530000314,53560.20633528001
2023-05-19,09:47:41.000,139,11009161,12765,0,1684489660,13127.121679340002,103.68769704000442,53560.22729664
2023-05-19,09:47:42.000,139,11009195,13005,0,1684489661,13127.074525169992,103.69474617000378,53560.20633528001
2023-05-19,09:47:43.000,139,11009244,13125,0,1684489662,13127.087997789997,103.71589356000186,53560.22030952
2023-05-19,09:47:44.000,139,11009214,12965,0,1684489663,13127.209251369997,103.72999182000058,53560.25524512001
2023-05-19,09:47:45.000,139,11009170,13005,0,1684489664,13127.175569819992,103.69474617000378,53560.248258
2023-05-19,09:47:46.000,139,11009222,12525,0,1684489665,13127.162097200002,103.7088444300025,53560.241270880004
2023-05-19,09:47:47.000,139,11009162,13045,0,1684489666,13127.108206719997,103.70179530000314,53560.1783868
2023-05-19,09:47:48.000,139,11009226,13005,0,1684489667,13127.135151959992,103.70179530000314,53560.20633528001
2023-05-19,09:47:49.000,139,11009186,13205,0,1684489668,13127.189042439997,103.72294269000122,53560.1783868
2023-05-19,09:47:50.000,139,11009186,13165,0,1684489669,13127.162097200002,103.71589356000186,53560.22729664
2023-05-19,09:47:51.000,139,11009207,12965,0,1684489670,13127.222723990002,103.68769704000442,53560.22729664
2023-05-19,09:47:52.000,139,11009235,12965,0,1684489671,13127.162097200002,103.72294269000122,53560.248258
2023-05-19,09:47:53.000,139,11009196,12685,0,1684489672,13127.168833509997,103.69474617000378,53560.1783868
2023-05-19,09:47:54.000,139,11009255,13445,0,1684489673,13127.182306130002,103.70179530000314,53560.30415496001
2023-05-19,09:47:55.000,139,11009188,13085,0,1684489674,13127.215987679992,103.7440900799993,53560.25524512001
2023-05-19,09:47:56.000,139,11009165,13165,0,1684489675,13127.175569819992,103.72294269000122,53560.26921936
2023-05-19,09:47:57.000,139,11009237,12925,0,1684489676,13127.162097200002,103.71589356000186,53560.22030952
2023-05-19,09:47:58.000,139,11009168,13205,0,1684489677,13127.155360889992,103.70179530000314,53560.241270880004
2023-05-19,09:47:59.000,139,11009209,13125,0,1684489678,13127.229460299997,103.7440900799993,53560.23428376001
2023-05-19,09:48:00.000,139,11009214,12925,0,1684489679,13127.229460299997,103.69474617000378,53560.29716784
2023-05-19,09:48:01.000,139,11009227,13005,0,1684489680,13127.222723990002,103.7088444300025,53560.26921936
2023-05-19,09:48:02.000,139,11009207,13205,0,1684489681,13127.202515060002,103.73704094999994,53560.30415496001
2023-05-19,09:48:03.000,139,11009199,12725,0,1684489682,13127.135151959992,103.7088444300025,53560.143451200005
2023-05-19,09:48:04.000,139,11009211,13125,0,1684489683,13127.141888270002,103.7088444300025,53560.17139968
2023-05-19,09:48:05.000,139,11009192,13085,0,1684489684,13127.168833509997,103.7088444300025,53560.22729664
2023-05-19,09:48:06.000,139,11009195,13125,0,1684489685,13127.114943029992,103.67359877999843,53560.18537392001
2023-05-19,09:48:07.000,139,11009233,13285,0,1684489686,13127.094734099992,103.65245139000035,53560.12947696
2023-05-19,09:48:08.000,139,11009202,13285,0,1684489687,13127.081261480002,103.64540226000099,53560.12947696
2023-05-19,09:48:09.000,139,11009222,12805,0,1684489688,13127.114943029992,103.64540226000099,53560.20633528001
2023-05-19,09:48:10.000,139,11009192,13085,0,1684489689,13127.094734099992,103.61720574000356,53560.213322400006
2023-05-19,09:48:11.000,139,11009182,13125,0,1684489690,13127.054316239992,103.65950051999971,53560.15043832
2023-05-19,09:48:12.000,139,11009235,13085,0,1684489691,13127.081261480002,103.61720574000356,53560.15043832
2023-05-19,09:48:13.000,139,11009184,13005,0,1684489692,13127.074525169992,103.63130400000227,53560.1085156
2023-05-19,09:48:14.000,139,11009260,12885,0,1684489693,13127.000425760001,103.64540226000099,53560.08056712
2023-05-19,09:48:15.000,139,11009213,13365,0,1684489694,13127.094734099992,103.63130400000227,53560.15742544
2023-05-19,09:48:16.000,139,11009224,13085,0,1684489695,13127.087997789997,103.57491096000012,53560.17139968
2023-05-19,09:48:17.000,139,11009187,12965,0,1684489696,13127.054316239992,103.5960583499982,53560.12947696
2023-05-19,09:48:18.000,139,11009200,13205,0,1684489697,13127.013898379992,103.56786183000077,53560.11550272001
2023-05-19,09:48:19.000,139,11009162,13165,0,1684489698,13127.040843620001,103.53261618000397,53560.10152848
2023-05-19,09:48:20.000,139,11009215,13285,0,1684489699,13127.047579929997,103.52556705000461,53560.15742544
2023-05-19,09:48:21.000,139,11009204,12885,0,1684489700,13127.061052550001,103.50441965999926,53560.143451200005
2023-05-19,09:48:22.000,139,11009220,13005,0,1684489701,13126.966744209996,103.51146878999862,53560.05960576
2023-05-19,09:48:23.000,139,11009238,13085,0,1684489702,13127.000425760001,103.4973705299999,53560.08056712
2023-05-19,09:48:24.000,139,11009199,13085,0,1684489703,13127.067788859997,103.48327227000118,53560.20633528001
2023-05-19,09:48:25.000,139,11009198,13125,0,1684489704,13127.067788859997,103.44097748999775,53560.16441256001
2023-05-19,09:48:26.000,139,11009169,13005,0,1684489705,13127.040843620001,103.43392835999839,53560.15742544
2023-05-19,09:48:27.000,139,11009206,13125,0,1684489706,13126.973480519991,103.42687922999903,53560.045631520006
2023-05-19,09:48:28.000,139,11009213,13045,0,1684489707,13127.027370999996,103.38458445000288,53560.094541360006
2023-05-19,09:48:29.000,139,11009212,13125,0,1684489708,13127.034107309992,103.3986827100016,53560.094541360006
2023-05-19,09:48:30.000,139,11009218,13405,0,1684489709,13126.980216830001,103.3634370600048,53560.05261864
2023-05-19,09:48:31.000,139,11009184,13125,0,1684489710,13126.953271589991,103.39163358000224,53560.01069592
2023-05-19,09:48:32.000,139,11009148,13285,0,1684489711,13127.054316239992,103.38458445000288,53560.12947696
2023-05-19,09:48:33.000,139,11009178,13085,0,1684489712,13127.061052550001,103.40573184000095,53560.08755424001
2023-05-19,09:48:34.000,139,11009190,13085,0,1684489713,13126.993689449992,103.38458445000288,53559.96877320001
2023-05-19,09:48:35.000,139,11009243,13045,0,1684489714,13127.047579929997,103.38458445000288,53560.06659288001
2023-05-19,09:48:36.000,139,11009189,12885,0,1684489715,13127.013898379992,103.38458445000288,53560.05261864
2023-05-19,09:48:37.000,139,11009185,13165,0,1684489716,13127.067788859997,103.3986827100016,53560.094541360006
2023-05-19,09:48:38.000,139,11009242,12885,0,1684489717,13127.054316239992,103.42687922999903,53560.08056712
2023-05-19,09:48:39.000,139,11009254,12925,0,1684489718,13127.094734099992,103.41983009999967,53560.03165728
2023-05-19,09:48:40.000,139,11009188,13125,0,1684489719,13127.168833509997,103.3986827100016,53560.15043832
2023-05-19,09:48:41.000,139,11009232,12925,0,1684489720,13127.155360889992,103.3986827100016,53560.17139968
2023-05-19,09:48:42.000,139,11009177,13325,0,1684489721,13127.175569819992,103.44097748999775,53560.15742544
2023-05-19,09:48:43.000,139,11009203,13085,0,1684489722,13127.047579929997,103.44802662000438,53560.094541360006
2023-05-19,09:48:44.000,139,11009231,13085,0,1684489723,13127.087997789997,103.44802662000438,53560.12947696
2023-05-19,09:48:45.000,139,11009169,13485,0,1684489724,13127.141888270002,103.43392835999839,53560.1085156
2023-05-19,09:48:46.000,139,11009182,12885,0,1684489725,13127.108206719997,103.45507575000374,53560.094541360006
2023-05-19,09:48:47.000,139,11009215,12805,0,1684489726,13127.195778749992,103.4973705299999,53560.16441256001
2023-05-19,09:48:48.000,139,11009218,13245,0,1684489727,13127.189042439997,103.4621248800031,53560.12248984
2023-05-19,09:48:49.000,139,11009192,13205,0,1684489728,13127.141888270002,103.4973705299999,53560.1085156
2023-05-19,09:48:50.000,139,11009227,13205,0,1684489729,13127.175569819992,103.46917401000246,53560.06659288001
2023-05-19,09:48:51.000,139,11009221,13005,0,1684489730,13127.209251369997,103.50441965999926,53560.15043832
2023-05-19,09:48:52.000,139,11009245,12965,0,1684489731,13127.222723990002,103.51851791999798,53560.10152848
2023-05-19,09:48:53.000,139,11009177,13125,0,1684489732,13127.256405539993,103.58196008999948,53560.01069592
2023-05-19,09:48:54.000,139,11009161,13405,0,1684489733,13127.215987679992,103.56786183000077,53559.99672168001
2023-05-19,09:48:55.000,139,11009218,12965,0,1684489734,13127.263141850002,103.5608127000014,53560.10152848
2023-05-19,09:48:56.000,139,11009197,13005,0,1684489735,13127.303559710002,103.5608127000014,53560.15742544
2023-05-19,09:48:57.000,139,11009205,13125,0,1684489736,13127.283350780002,103.58196008999948,53560.15043832
2023-05-19,09:48:58.000,139,11009228,12805,0,1684489737,13127.229460299997,103.60310748000484,53560.0037088
2023-05-19,09:48:59.000,139,11009211,12965,0,1684489738,13127.236196609992,103.62425487000291,53560.094541360006
2023-05-19,09:49:00.000,139,11009206,12885,0,1684489739,13127.290087089998,103.5960583499982,53560.11550272001
2023-05-19,09:49:01.000,139,11009245,13085,0,1684489740,13127.256405539993,103.63835313000163,53560.1085156
2023-05-19,09:49:02.000,139,11009225,12925,0,1684489741,13127.229460299997,103.66654964999907,53560.05960576
2023-05-19,09:49:03.000,139,11009174,13125,0,1684489742,13127.215987679992,103.68064790999779,53560.143451200005
2023-05-19,09:49:04.000,139,11009186,13125,0,1684489743,13127.323768640003,103.68769704000442,53560.15742544
2023-05-19,09:49:05.000,139,11009246,12965,0,1684489744,13127.303559710002,103.7088444300025,53560.16441256001
2023-05-19,09:49:06.000,139,11009214,12885,0,1684489745,13127.330504949998,103.7088444300025,53560.18537392001
2023-05-19,09:49:07.000,139,11009230,13245,0,1684489746,13127.229460299997,103.76523747000465,53560.073580000004
2023-05-19,09:49:08.000,139,11009242,12885,0,1684489747,13127.263141850002,103.73704094999994,53560.11550272001
2023-05-19,09:49:09.000,139,11009178,13085,0,1684489748,13127.290087089998,103.75818833999801,53560.11550272001
2023-05-19,09:49:10.000,139,11009186,13165,0,1684489749,13127.310296019998,103.72999182000058,53560.192361040004
2023-05-19,09:49:11.000,139,11009200,12925,0,1684489750,13127.317032329993,103.75113920999866,53560.15742544
2023-05-19,09:49:12.000,139,11009195,12965,0,1684489751,13127.242932920002,103.78638486000273,53560.12248984
2023-05-19,09:49:13.000,139,11009221,13125,0,1684489752,13127.269878159997,103.82867963999888,53560.12248984
2023-05-19,09:49:14.000,139,11009224,13125,0,1684489753,13127.310296019998,103.8075322500008,53560.17139968
2023-05-19,09:49:15.000,139,11009204,12845,0,1684489754,13127.323768640003,103.84982703000423,53560.15043832
2023-05-19,09:49:16.000,139,11009222,12765,0,1684489755,13127.343977570003,103.84277790000488,53560.08056712
2023-05-19,09:49:17.000,139,11009185,13005,0,1684489756,13127.283350780002,103.86392529000295,53560.05960576
2023-05-19,09:49:18.000,139,11009239,13085,0,1684489757,13127.276614469993,103.84277790000488,53560.03864440001
2023-05-19,09:49:19.000,139,11009201,13125,0,1684489758,13127.290087089998,103.88507268000103,53560.08056712
2023-05-19,09:49:20.000,139,11009230,13245,0,1684489759,13127.343977570003,103.86392529000295,53560.16441256001
2023-05-19,09:49:21.000,139,11009181,13365,0,1684489760,13127.337241259993,103.8568761600036,53560.17139968
2023-05-19,09:49:22.000,139,11009269,12805,0,1684489761,13127.337241259993,103.86392529000295,53560.16441256001
2023-05-19,09:49:23.000,139,11009209,13045,0,1684489762,13127.290087089998,103.90622006999911,53560.15742544
2023-05-19,09:49:24.000,139,11009210,12725,0,1684489763,13127.323768640003,103.93441659000382,53560.16441256001
2023-05-19,09:49:25.000,139,11009190,13205,0,1684489764,13127.337241259993,103.91326919999847,53560.20633528001
2023-05-19,09:49:26.000,139,11009158,12645,0,1684489765,13127.391131739998,103.90622006999911,53560.213322400006
2023-05-19,09:49:27.000,139,11009220,13125,0,1684489766,13127.343977570003,103.94146572000318,53560.17139968
2023-05-19,09:49:28.000,139,11009208,12765,0,1684489767,13127.370922809998,103.92031832999783,53560.15742544
2023-05-19,09:49:29.000,139,11009195,13165,0,1684489768,13127.438285909993,103.89917093999975,53560.19934816
2023-05-19,09:49:30.000,139,11009269,13285,0,1684489769,13127.445022219988,103.92031832999783,53560.22729664
2023-05-19,09:49:31.000,139,11009207,13125,0,1684489770,13127.438285909993,103.91326919999847,53560.19934816
2023-05-19,09:49:32.000,139,11009185,13045,0,1684489771,13127.451758529998,103.94146572000318,53560.17139968
2023-05-19,09:49:33.000,139,11009169,13005,0,1684489772,13127.458494839993,103.96261311000126,53560.15043832
2023-05-19,09:49:34.000,139,11009225,12765,0,1684489773,13127.438285909993,103.97671136999998,53560.08755424001
2023-05-19,09:49:35.000,139,11009191,12805,0,1684489774,13127.498912699994,103.9555639800019,53560.22729664
2023-05-19,09:49:36.000,139,11009188,12845,0,1684489775,13127.525857939989,103.92031832999783,53560.29018072
2023-05-19,09:49:37.000,139,11009202,13005,0,1684489776,13127.478703769993,103.96261311000126,53560.22030952
2023-05-19,09:49:38.000,139,11009208,12965,0,1684489777,13127.492176389998,103.97671136999998,53560.1783868
2023-05-19,09:49:39.000,139,11009224,13125,0,1684489778,13127.532594249999,103.93441659000382,53560.17139968
2023-05-19,09:49:40.000,139,11009217,12925,0,1684489779,13127.599957349994,103.94851485000254,53560.22729664
2023-05-19,09:49:41.000,139,11009225,12885,0,1684489780,13127.620166279994,103.92031832999783,53560.25524512001
2023-05-19,09:49:42.000,139,11009214,13085,0,1684489781,13127.539330559994,103.94146572000318,53560.22030952
2023-05-19,09:49:43.000,139,11009168,13005,0,1684489782,13127.593221039999,103.94146572000318,53560.15742544
2023-05-19,09:49:44.000,139,11009203,13125,0,1684489783,13127.66732044999,103.92736746000446,53560.241270880004
2023-05-19,09:49:45.000,139,11009184,13285,0,1684489784,13127.640375209994,103.93441659000382,53560.30415496001
2023-05-19,09:49:46.000,139,11009220,12965,0,1684489785,13127.653847829999,103.96261311000126,53560.26921936
2023-05-19,09:49:47.000,139,11009220,12845,0,1684489786,13127.573012109999,103.9555639800019,53560.18537392001
2023-05-19,09:49:48.000,139,11009198,13245,0,1684489787,13127.653847829999,103.9555639800019,53560.23428376001
2023-05-19,09:49:49.000,139,11009174,12965,0,1684489788,13127.660584139994,103.98376049999933,53560.29018072
2023-05-19,09:49:50.000,139,11009239,12685,0,1684489789,13127.660584139994,103.97671136999998,53560.29716784
2023-05-19,09:49:51.000,139,11009241,12885,0,1684489790,13127.674056759999,103.9555639800019,53560.32511632
2023-05-19,09:49:52.000,139,11009234,12925,0,1684489791,13127.71447462,103.99785875999805,53560.29716784
2023-05-19,09:49:53.000,139,11009202,12885,0,1684489792,13127.680793069994,103.99785875999805,53560.3181292
2023-05-19,09:49:54.000,139,11009175,13165,0,1684489793,13127.75489248,103.96966224000062,53560.32511632
2023-05-19,09:49:55.000,139,11009216,12965,0,1684489794,13127.69426569,103.96966224000062,53560.29716784
2023-05-19,09:49:56.000,139,11009170,12925,0,1684489795,13127.721210929994,104.03310441000212,53560.29716784
2023-05-19,09:49:57.000,139,11009172,13005,0,1684489796,13127.660584139994,104.0190061500034,53560.248258
2023-05-19,09:49:58.000,139,11009184,13205,0,1684489797,13127.73468355,104.04015354000148,53560.22729664
2023-05-19,09:49:59.000,139,11009215,12925,0,1684489798,13127.79531034,104.03310441000212,53560.311142080005
2023-05-19,09:50:00.000,139,11009179,12885,0,1684489799,13127.802046649995,104.04720267000084,53560.33210344001
2023-05-19,09:50:01.000,139,11009207,13045,0,1684489800,13127.75489248,104.02605528000277,53560.360051920004
2023-05-19,09:50:02.000,139,11009184,13245,0,1684489801,13127.80878295999,104.04720267000084,53560.3181292
2023-05-19,09:50:03.000,139,11009227,12965,0,1684489802,13127.741419859994,104.02605528000277,53560.30415496001
2023-05-19,09:50:04.000,139,11009204,13165,0,1684489803,13127.75489248,104.03310441000212,53560.29716784
2023-05-19,09:50:05.000,139,11009186,12805,0,1684489804,13127.80878295999,104.02605528000277,53560.33210344001
2023-05-19,09:50:06.000,139,11009197,12765,0,1684489805,13127.79531034,104.06130092999956,53560.3181292
2023-05-19,09:50:07.000,139,11009187,13045,0,1684489806,13127.77510141,104.06835005999892,53560.241270880004
2023-05-19,09:50:08.000,139,11009231,13285,0,1684489807,13127.76836509999,104.06130092999956,53560.248258
2023-05-19,09:50:09.000,139,11009186,13005,0,1684489808,13127.84920081999,104.08244832000491,53560.36703904
2023-05-19,09:50:10.000,139,11009201,12885,0,1684489809,13127.8357282,104.04720267000084,53560.35306480001
2023-05-19,09:50:11.000,139,11009206,13165,0,1684489810,13127.80878295999,104.07539918999828,53560.33909056
2023-05-19,09:50:12.000,139,11009245,13125,0,1684489811,13127.85593713,104.06130092999956,53560.360051920004
2023-05-19,09:50:13.000,139,11009199,13045,0,1684489812,13127.75489248,104.11064484000235,53560.262232240006
2023-05-19,09:50:14.000,139,11009187,13005,0,1684489813,13127.74815616999,104.09654658000363,53560.25524512001
2023-05-19,09:50:15.000,139,11009223,13005,0,1684489814,13127.842464509995,104.09654658000363,53560.35306480001
2023-05-19,09:50:16.000,139,11009208,13405,0,1684489815,13127.89635499,104.11064484000235,53560.39498752
2023-05-19,09:50:17.000,139,11009205,12965,0,1684489816,13127.87614606,104.13179223000043,53560.30415496001
2023-05-19,09:50:18.000,139,11009222,13125,0,1684489817,13127.862673439995,104.12474310000107,53560.29018072
2023-05-19,09:50:19.000,139,11009207,12925,0,1684489818,13127.882882369995,104.12474310000107,53560.381013280006
2023-05-19,09:50:20.000,139,11009217,13325,0,1684489819,13127.882882369995,104.15998874999786,53560.37402616001
2023-05-19,09:50:21.000,139,11009230,12965,0,1684489820,13127.89635499,104.17408701000386,53560.33909056
2023-05-19,09:50:22.000,139,11009178,13085,0,1684489821,13127.882882369995,104.20933266000065,53560.33909056
2023-05-19,09:50:23.000,139,11009200,13125,0,1684489822,13127.93677285,104.2022835300013,53560.36703904
2023-05-19,09:50:24.000,139,11009227,13045,0,1684489823,13127.97045439999,104.18113614000322,53560.42293600001
2023-05-19,09:50:25.000,139,11009214,12845,0,1684489824,13128.01760857,104.2022835300013,53560.47184584001
2023-05-19,09:50:26.000,139,11009242,13005,0,1684489825,13128.024344879996,104.17408701000386,53560.44389736
2023-05-19,09:50:27.000,139,11009190,13005,0,1684489826,13127.93003653999,104.18818527000258,53560.37402616001
2023-05-19,09:50:28.000,139,11009216,13045,0,1684489827,13127.963718089995,104.20933266000065,53560.381013280006
2023-05-19,09:50:29.000,139,11009225,13045,0,1684489828,13128.024344879996,104.2022835300013,53560.39498752
2023-05-19,09:50:30.000,139,11009200,12765,0,1684489829,13128.03108118999,104.17408701000386,53560.3880004
2023-05-19,09:50:31.000,139,11009182,12965,0,1684489830,13128.044553809996,104.18113614000322,53560.40197464001
2023-05-19,09:50:32.000,139,11009207,12725,0,1684489831,13128.01087225999,104.2022835300013,53560.35306480001
2023-05-19,09:50:33.000,139,11009190,13045,0,1684489832,13128.07823536,104.19523440000194,53560.43691024
2023-05-19,09:50:34.000,139,11009186,12965,0,1684489833,13128.09844429,104.18818527000258,53560.47184584001
2023-05-19,09:50:35.000,139,11009235,12805,0,1684489834,13128.09844429,104.18113614000322,53560.41594888
2023-05-19,09:50:36.000,139,11009202,13325,0,1684489835,13128.11865322,104.18818527000258,53560.48582008
2023-05-19,09:50:37.000,139,11009177,12885,0,1684489836,13128.044553809996,104.22343091999937,53560.360051920004
2023-05-19,09:50:38.000,139,11009175,12925,0,1684489837,13128.004135949996,104.22343091999937,53560.360051920004
2023-05-19,09:50:39.000,139,11009169,12965,0,1684489838,13128.091707979991,104.23752917999809,53560.45088448001
2023-05-19,09:50:40.000,139,11009207,13205,0,1684489839,13128.132125839991,104.21638179000001,53560.51376856
2023-05-19,09:50:41.000,139,11009227,13045,0,1684489840,13128.152334769991,104.22343091999937,53560.52075568001
2023-05-19,09:50:42.000,139,11009196,13205,0,1684489841,13128.132125839991,104.19523440000194,53560.478832960005
2023-05-19,09:50:43.000,139,11009196,13005,0,1684489842,13128.064762739996,104.24457831000473,53560.39498752
2023-05-19,09:50:44.000,139,11009218,13005,0,1684489843,13128.05802643,104.23752917999809,53560.37402616001
2023-05-19,09:50:45.000,139,11009142,13045,0,1684489844,13128.091707979991,104.22343091999937,53560.429923120006
2023-05-19,09:50:46.000,139,11009163,12765,0,1684489845,13128.125389529996,104.23048004999873,53560.47184584001
2023-05-19,09:50:47.000,139,11009220,12965,0,1684489846,13128.11865322,104.24457831000473,53560.47184584001
2023-05-19,09:50:48.000,139,11009199,13045,0,1684489847,13128.11865322,104.23752917999809,53560.45088448001
2023-05-19,09:50:49.000,139,11009227,12805,0,1684489848,13128.192752629991,104.25162744000409,53560.48582008
2023-05-19,09:50:50.000,139,11009226,13045,0,1684489849,13128.172543699991,104.23048004999873,53560.48582008
2023-05-19,09:50:51.000,139,11009192,13285,0,1684489850,13128.165807389996,104.25867657000344,53560.4928072
2023-05-19,09:50:52.000,139,11009205,12965,0,1684489851,13128.206225249996,104.23048004999873,53560.49979432001
2023-05-19,09:50:53.000,139,11009172,12845,0,1684489852,13128.192752629991,104.2657257000028,53560.43691024
2023-05-19,09:50:54.000,139,11009220,12925,0,1684489853,13128.125389529996,104.31506960999832,53560.45088448001
2023-05-19,09:50:55.000,139,11009195,13125,0,1684489854,13128.192752629991,104.3009713499996,53560.5626784
2023-05-19,09:50:56.000,139,11009231,13125,0,1684489855,13128.233170489992,104.28687309000088,53560.51376856
2023-05-19,09:50:57.000,139,11009172,13125,0,1684489856,13128.179280010001,104.30802047999896,53560.478832960005
2023-05-19,09:50:58.000,139,11009217,13085,0,1684489857,13128.179280010001,104.3009713499996,53560.44389736
2023-05-19,09:50:59.000,139,11009238,12885,0,1684489858,13128.260115730001,104.32916787000431,53560.50678144
2023-05-19,09:51:00.000,139,11009208,12885,0,1684489859,13128.260115730001,104.31506960999832,53560.4928072
2023-05-19,09:51:01.000,139,11009160,12725,0,1684489860,13128.253379419992,104.34326613000303,53560.53472992
2023-05-19,09:51:02.000,139,11009147,12645,0,1684489861,13128.165807389996,104.34326613000303,53560.41594888
2023-05-19,09:51:03.000,139,11009186,12925,0,1684489862,13128.226434179996,104.34326613000303,53560.5626784
2023-05-19,09:51:04.000,139,11009177,13085,0,1684489863,13128.334215139992,104.35031526000239,53560.60460112
2023-05-19,09:51:05.000,139,11009174,12765,0,1684489864,13128.287060969997,104.39261003999854,53560.60460112
2023-05-19,09:51:06.000,139,11009220,12925,0,1684489865,13128.320742520002,104.35736439000175,53560.597614000006
2023-05-19,09:51:07.000,139,11009200,13165,0,1684489866,13128.226434179996,104.3996591699979,53560.50678144
2023-05-19,09:51:08.000,139,11009199,13245,0,1684489867,13128.300533590002,104.4137574300039,53560.4928072
2023-05-19,09:51:09.000,139,11009180,13005,0,1684489868,13128.300533590002,104.38556090999919,53560.49979432001
2023-05-19,09:51:10.000,139,11009229,12845,0,1684489869,13128.273588349992,104.37146265000047,53560.49979432001
2023-05-19,09:51:11.000,139,11009187,13085,0,1684489870,13128.327478829997,104.4137574300039,53560.61857536001
2023-05-19,09:51:12.000,139,11009192,13085,0,1684489871,13128.260115730001,104.3996591699979,53560.548704160006
2023-05-19,09:51:13.000,139,11009207,13165,0,1684489872,13128.293797279992,104.42080656000326,53560.53472992
2023-05-19,09:51:14.000,139,11009207,12925,0,1684489873,13128.361160380002,104.44195395000133,53560.59062688001
2023-05-19,09:51:15.000,139,11009179,13045,0,1684489874,13128.314006209992,104.47719959999813,53560.59062688001
2023-05-19,09:51:16.000,139,11009208,12885,0,1684489875,13128.334215139992,104.43490482000198,53560.60460112
2023-05-19,09:51:17.000,139,11009225,13125,0,1684489876,13128.307269899997,104.44195395000133,53560.54171704001
2023-05-19,09:51:18.000,139,11009220,13285,0,1684489877,13128.273588349992,104.4490030800007,53560.45088448001
2023-05-19,09:51:19.000,139,11009194,13085,0,1684489878,13128.293797279992,104.47015046999877,53560.60460112
2023-05-19,09:51:20.000,139,11009170,12925,0,1684489879,13128.347687759997,104.45605221000005,53560.61158824
2023-05-19,09:51:21.000,139,11009188,12965,0,1684489880,13128.307269899997,104.51949438000156,53560.56966552001
2023-05-19,09:51:22.000,139,11009210,12765,0,1684489881,13128.327478829997,104.50539612000284,53560.576652640004
2023-05-19,09:51:23.000,139,11009200,12885,0,1684489882,13128.246643109997,104.52654351000092,53560.56966552001
2023-05-19,09:51:24.000,139,11009216,12725,0,1684489883,13128.266852039997,104.54064176999964,53560.4928072
2023-05-19,09:51:25.000,139,11009163,13165,0,1684489884,13128.273588349992,104.52654351000092,53560.56966552001
2023-05-19,09:51:26.000,139,11009220,13045,0,1684489885,13128.266852039997,104.51949438000156,53560.62556248
2023-05-19,09:51:27.000,139,11009215,13205,0,1684489886,13128.246643109997,104.54064176999964,53560.58363976
2023-05-19,09:51:28.000,139,11009217,12805,0,1684489887,13128.280324660001,104.54064176999964,53560.61158824
2023-05-19,09:51:29.000,139,11009242,13085,0,1684489888,13128.266852039997,104.56883829000435,53560.597614000006
2023-05-19,09:51:30.000,139,11009199,12965,0,1684489889,13128.300533590002,104.547690899999,53560.65351096
2023-05-19,09:51:31.000,139,11009191,13045,0,1684489890,13128.280324660001,104.55474002999836,53560.56966552001
2023-05-19,09:51:32.000,139,11009172,12925,0,1684489891,13128.307269899997,104.55474002999836,53560.597614000006
2023-05-19,09:51:33.000,139,11009236,13005,0,1684489892,13128.280324660001,104.56178915999772,53560.5626784
2023-05-19,09:51:34.000,139,11009280,13125,0,1684489893,13128.260115730001,104.6111330700005,53560.548704160006
2023-05-19,09:51:35.000,139,11009181,12805,0,1684489894,13128.314006209992,104.59703481000179,53560.58363976
2023-05-19,09:51:36.000,139,11009215,13245,0,1684489895,13128.340951450002,104.56178915999772,53560.65351096
2023-05-19,09:51:37.000,139,11009172,13125,0,1684489896,13128.354424069992,104.60408394000115,53560.695433680004
2023-05-19,09:51:38.000,139,11009236,13085,0,1684489897,13128.307269899997,104.58998568000243,53560.56966552001
2023-05-19,09:51:39.000,139,11009194,13045,0,1684489898,13128.327478829997,104.6111330700005,53560.62556248
2023-05-19,09:51:40.000,139,11009201,12925,0,1684489899,13128.388105619997,104.61818219999986,53560.597614000006
2023-05-19,09:51:41.000,139,11009230,13085,0,1684489900,13128.388105619997,104.62523132999922,53560.67447232
2023-05-19,09:51:42.000,139,11009224,12965,0,1684489901,13128.327478829997,104.62523132999922,53560.58363976
2023-05-19,09:51:43.000,139,11009191,12965,0,1684489902,13128.367896689997,104.60408394000115,53560.61857536001
2023-05-19,09:51:44.000,139,11009199,13205,0,1684489903,13128.475677649993,104.59703481000179,53560.72338216
2023-05-19,09:51:45.000,139,11009204,13045,0,1684489904,13128.455468719992,104.56178915999772,53560.695433680004
2023-05-19,09:51:46.000,139,11009241,13005,0,1684489905,13128.441996100002,104.57588742000371,53560.70940792001
2023-05-19,09:51:47.000,139,11009238,12765,0,1684489906,13128.354424069992,104.60408394000115,53560.61857536001
2023-05-19,09:51:48.000,139,11009195,12765,0,1684489907,13128.381369310002,104.58998568000243,53560.66748520001
2023-05-19,09:51:49.000,139,11009212,13005,0,1684489908,13128.421787170002,104.57588742000371,53560.68844656001
2023-05-19,09:51:50.000,139,11009192,13325,0,1684489909,13128.408314549997,104.6111330700005,53560.716395040006
2023-05-19,09:51:51.000,139,11009206,13005,0,1684489910,13128.428523479997,104.61818219999986,53560.744343520004
2023-05-19,09:51:52.000,139,11009216,12965,0,1684489911,13128.394841929992,104.58293655000307,53560.695433680004
2023-05-19,09:51:53.000,139,11009206,13045,0,1684489912,13128.381369310002,104.63932958999794,53560.63953672001
2023-05-19,09:51:54.000,139,11009173,13045,0,1684489913,13128.441996100002,104.63932958999794,53560.75831776001
2023-05-19,09:51:55.000,139,11009193,13005,0,1684489914,13128.435259789992,104.6111330700005,53560.68145944
2023-05-19,09:51:56.000,139,11009216,12685,0,1684489915,13128.428523479997,104.6604769800033,53560.68844656001
2023-05-19,09:51:57.000,139,11009224,12605,0,1684489916,13128.408314549997,104.61818219999986,53560.68844656001
2023-05-19,09:51:58.000,139,11009194,13085,0,1684489917,13128.421787170002,104.63932958999794,53560.68844656001
2023-05-19,09:51:59.000,139,11009241,12925,0,1684489918,13128.435259789992,104.62523132999922,53560.73036928
2023-05-19,09:52:00.000,139,11009259,13125,0,1684489919,13128.441996100002,104.60408394000115,53560.66748520001
2023-05-19,09:52:01.000,139,11009199,12925,0,1684489920,13128.428523479997,104.63228045999858,53560.7024208
2023-05-19,09:52:02.000,139,11009215,13045,0,1684489921,13128.401578240002,104.6111330700005,53560.67447232
2023-05-19,09:52:03.000,139,11009227,13205,0,1684489922,13128.367896689997,104.65342785000394,53560.61857536001
2023-05-19,09:52:04.000,139,11009196,12925,0,1684489923,13128.327478829997,104.63932958999794,53560.6325496
2023-05-19,09:52:05.000,139,11009269,12885,0,1684489924,13128.340951450002,104.6604769800033,53560.62556248
2023-05-19,09:52:06.000,139,11009174,13125,0,1684489925,13128.388105619997,104.68162437000137,53560.67447232
2023-05-19,09:52:07.000,139,11009201,12925,0,1684489926,13128.388105619997,104.69572263000009,53560.68844656001
2023-05-19,09:52:08.000,139,11009168,12965,0,1684489927,13128.367896689997,104.7239191500048,53560.70940792001
2023-05-19,09:52:09.000,139,11009207,12885,0,1684489928,13128.327478829997,104.70982088999881,53560.63953672001
2023-05-19,09:52:10.000,139,11009237,12925,0,1684489929,13128.381369310002,104.70277175999945,53560.765304880006
2023-05-19,09:52:11.000,139,11009172,13005,0,1684489930,13128.388105619997,104.70277175999945,53560.7024208
2023-05-19,09:52:12.000,139,11009213,12845,0,1684489931,13128.354424069992,104.70982088999881,53560.68145944
2023-05-19,09:52:13.000,139,11009187,13165,0,1684489932,13128.347687759997,104.69572263000009,53560.646523840005
2023-05-19,09:52:14.000,139,11009222,13005,0,1684489933,13128.320742520002,104.67457524000201,53560.597614000006
2023-05-19,09:52:15.000,139,11009236,13165,0,1684489934,13128.367896689997,104.66752611000265,53560.7024208
2023-05-19,09:52:16.000,139,11009242,12965,0,1684489935,13128.327478829997,104.69572263000009,53560.65351096
2023-05-19,09:52:17.000,139,11009228,12805,0,1684489936,13128.340951450002,104.70277175999945,53560.59062688001
2023-05-19,09:52:18.000,139,11009179,13285,0,1684489937,13128.314006209992,104.68867350000073,53560.60460112
2023-05-19,09:52:19.000,139,11009270,12885,0,1684489938,13128.327478829997,104.68867350000073,53560.62556248
2023-05-19,09:52:20.000,139,11009259,13165,0,1684489939,13128.327478829997,104.70277175999945,53560.66748520001
2023-05-19,09:52:21.000,139,11009194,13085,0,1684489940,13128.300533590002,104.65342785000394,53560.61158824
2023-05-19,09:52:22.000,139,11009192,12925,0,1684489941,13128.266852039997,104.67457524000201,53560.6325496
2023-05-19,09:52:23.000,139,11009179,13325,0,1684489942,13128.253379419992,104.68867350000073,53560.58363976
2023-05-19,09:52:24.000,139,11009193,12845,0,1684489943,13128.314006209992,104.68162437000137,53560.695433680004
2023-05-19,09:52:25.000,139,11009204,12965,0,1684489944,13128.327478829997,104.67457524000201,53560.66748520001
2023-05-19,09:52:26.000,139,11009231,13245,0,1684489945,13128.300533590002,104.7239191500048,53560.68145944
2023-05-19,09:52:27.000,139,11009250,12765,0,1684489946,13128.246643109997,104.69572263000009,53560.61158824
2023-05-19,09:52:28.000,139,11009183,13005,0,1684489947,13128.280324660001,104.68162437000137,53560.60460112
2023-05-19,09:52:29.000,139,11009215,13285,0,1684489948,13128.273588349992,104.66752611000265,53560.65351096
2023-05-19,09:52:30.000,139,11009189,12885,0,1684489949,13128.246643109997,104.64637872000458,53560.576652640004
2023-05-19,09:52:31.000,139,11009192,13005,0,1684489950,13128.300533590002,104.63932958999794,53560.66748520001
2023-05-19,09:52:32.000,139,11009203,13085,0,1684489951,13128.280324660001,104.65342785000394,53560.66748520001
2023-05-19,09:52:33.000,139,11009203,13045,0,1684489952,13128.273588349992,104.63228045999858,53560.62556248
2023-05-19,09:52:34.000,139,11009228,13125,0,1684489953,13128.287060969997,104.59703481000179,53560.67447232
2023-05-19,09:52:35.000,139,11009221,13405,0,1684489954,13128.293797279992,104.61818219999986,53560.646523840005
2023-05-19,09:52:36.000,139,11009206,12805,0,1684489955,13128.246643109997,104.6111330700005,53560.6325496
2023-05-19,09:52:37.000,139,11009190,13005,0,1684489956,13128.233170489992,104.59703481000179,53560.60460112
2023-05-19,09:52:38.000,139,11009229,12925,0,1684489957,13128.219697870001,104.61818219999986,53560.61158824
2023-05-19,09:52:39.000,139,11009238,13005,0,1684489958,13128.314006209992,104.58293655000307,53560.646523840005
2023-05-19,09:52:40.000,139,11009223,13085,0,1684489959,13128.293797279992,104.54064176999964,53560.67447232
2023-05-19,09:52:41.000,139,11009198,13005,0,1684489960,13128.300533590002,104.56178915999772,53560.63953672001
2023-05-19,09:52:42.000,139,11009292,12925,0,1684489961,13128.307269899997,104.56178915999772,53560.62556248
2023-05-19,09:52:43.000,139,11009221,12845,0,1684489962,13128.219697870001,104.56883829000435,53560.60460112
2023-05-19,09:52:44.000,139,11009206,13245,0,1684489963,13128.219697870001,104.54064176999964,53560.548704160006
2023-05-19,09:52:45.000,139,11009189,12965,0,1684489964,13128.260115730001,104.54064176999964,53560.576652640004
2023-05-19,09:52:46.000,139,11009190,13205,0,1684489965,13128.239906800001,104.5124452500022,53560.62556248
2023-05-19,09:52:47.000,139,11009198,12965,0,1684489966,13128.192752629991,104.56883829000435,53560.5626784
2023-05-19,09:52:48.000,139,11009180,13445,0,1684489967,13128.192752629991,104.53359264000028,53560.5626784
2023-05-19,09:52:49.000,139,11009193,13205,0,1684489968,13128.246643109997,104.56178915999772,53560.6325496
2023-05-19,09:52:50.000,139,11009215,13045,0,1684489969,13128.246643109997,104.56883829000435,53560.61857536001
2023-05-19,09:52:51.000,139,11009202,13125,0,1684489970,13128.206225249996,104.547690899999,53560.55569128
2023-05-19,09:52:52.000,139,11009188,13005,0,1684489971,13128.226434179996,104.58293655000307,53560.56966552001
2023-05-19,09:52:53.000,139,11009215,12925,0,1684489972,13128.159071080001,104.58998568000243,53560.50678144
2023-05-19,09:52:54.000,139,11009215,12965,0,1684489973,13128.138862150001,104.62523132999922,53560.53472992
2023-05-19,09:52:55.000,139,11009215,12925,0,1684489974,13128.239906800001,104.58293655000307,53560.58363976
2023-05-19,09:52:56.000,139,11009188,13045,0,1684489975,13128.226434179996,104.61818219999986,53560.646523840005
2023-05-19,09:52:57.000,139,11009206,12725,0,1684489976,13128.253379419992,104.58293655000307,53560.66049808
2023-05-19,09:52:58.000,139,11009229,13125,0,1684489977,13128.199488940001,104.60408394000115,53560.548704160006
2023-05-19,09:52:59.000,139,11009171,13005,0,1684489978,13128.219697870001,104.56178915999772,53560.55569128
2023-05-19,09:53:00.000,139,11009229,12845,0,1684489979,13128.192752629991,104.59703481000179,53560.576652640004
2023-05-19,09:53:01.000,139,11009187,13005,0,1684489980,13128.253379419992,104.60408394000115,53560.55569128
2023-05-19,09:53:02.000,139,11009213,12925,0,1684489981,13128.145598459996,104.6111330700005,53560.47184584001
2023-05-19,09:53:03.000,139,11009191,12845,0,1684489982,13128.172543699991,104.59703481000179,53560.4928072
2023-05-19,09:53:04.000,139,11009203,12725,0,1684489983,13128.199488940001,104.62523132999922,53560.646523840005
2023-05-19,09:53:05.000,139,11009191,12965,0,1684489984,13128.226434179996,104.62523132999922,53560.61857536001
2023-05-19,09:53:06.000,139,11009238,13085,0,1684489985,13128.206225249996,104.59703481000179,53560.66049808
2023-05-19,09:53:07.000,139,11009209,12965,0,1684489986,13128.09844429,104.63228045999858,53560.50678144
2023-05-19,09:53:08.000,139,11009248,13125,0,1684489987,13128.145598459996,104.6111330700005,53560.51376856
2023-05-19,09:53:09.000,139,11009165,13005,0,1684489988,13128.159071080001,104.63932958999794,53560.49979432001
2023-05-19,09:53:10.000,139,11009231,12925,0,1684489989,13128.145598459996,104.65342785000394,53560.50678144
2023-05-19,09:53:11.000,139,11009216,13005,0,1684489990,13128.165807389996,104.6604769800033,53560.55569128
2023-05-19,09:53:12.000,139,11009186,12805,0,1684489991,13128.125389529996,104.6604769800033,53560.527742800004
2023-05-19,09:53:13.000,139,11009194,13285,0,1684489992,13128.11865322,104.6604769800033,53560.50678144
2023-05-19,09:53:14.000,139,11009258,12885,0,1684489993,13128.219697870001,104.67457524000201,53560.55569128
2023-05-19,09:53:15.000,139,11009200,13285,0,1684489994,13128.132125839991,104.6604769800033,53560.55569128
2023-05-19,09:53:16.000,139,11009219,13045,0,1684489995,13128.145598459996,104.6604769800033,53560.53472992
2023-05-19,09:53:17.000,139,11009231,12925,0,1684489996,13128.145598459996,104.64637872000458,53560.4928072
2023-05-19,09:53:18.000,139,11009222,13045,0,1684489997,13128.125389529996,104.70982088999881,53560.48582008
2023-05-19,09:53:19.000,139,11009226,12765,0,1684489998,13128.172543699991,104.69572263000009,53560.49979432001
2023-05-19,09:53:20.000,139,11009239,13125,0,1684489999,13128.206225249996,104.6604769800033,53560.47184584001
2023-05-19,09:53:21.000,139,11009230,12925,0,1684490000,13128.226434179996,104.66752611000265,53560.52075568001
2023-05-19,09:53:22.000,139,11009206,12925,0,1684490001,13128.226434179996,104.67457524000201,53560.48582008
2023-05-19,09:53:23.000,139,11009215,13205,0,1684490002,13128.179280010001,104.67457524000201,53560.49979432001
2023-05-19,09:53:24.000,139,11009189,13045,0,1684490003,13128.152334769991,104.67457524000201,53560.39498752
2023-05-19,09:53:25.000,139,11009228,13285,0,1684490004,13128.199488940001,104.66752611000265,53560.45088448001
2023-05-19,09:53:26.000,139,11009225,12965,0,1684490005,13128.253379419992,104.62523132999922,53560.52075568001
2023-05-19,09:53:27.000,139,11009181,12765,0,1684490006,13128.287060969997,104.63932958999794,53560.548704160006
2023-05-19,09:53:28.000,139,11009236,13165,0,1684490007,13128.287060969997,104.63932958999794,53560.53472992
2023-05-19,09:53:29.000,139,11009237,13085,0,1684490008,13128.260115730001,104.62523132999922,53560.54171704001
2023-05-19,09:53:30.000,139,11009238,13125,0,1684490009,13128.314006209992,104.62523132999922,53560.61158824
2023-05-19,09:53:31.000,139,11009233,13245,0,1684490010,13128.300533590002,104.65342785000394,53560.52075568001
2023-05-19,09:53:32.000,139,11009237,13125,0,1684490011,13128.314006209992,104.62523132999922,53560.61158824
2023-05-19,09:53:33.000,139,11009220,13205,0,1684490012,13128.273588349992,104.62523132999922,53560.527742800004
2023-05-19,09:53:34.000,139,11009171,13325,0,1684490013,13128.280324660001,104.63932958999794,53560.49979432001
2023-05-19,09:53:35.000,139,11009218,13005,0,1684490014,13128.367896689997,104.61818219999986,53560.58363976
2023-05-19,09:53:36.000,139,11009194,13125,0,1684490015,13128.394841929992,104.63228045999858,53560.6325496
2023-05-19,09:53:37.000,139,11009226,13125,0,1684490016,13128.388105619997,104.61818219999986,53560.58363976
2023-05-19,09:53:38.000,139,11009201,12965,0,1684490017,13128.367896689997,104.61818219999986,53560.56966552001
2023-05-19,09:53:39.000,139,11009247,13085,0,1684490018,13128.381369310002,104.60408394000115,53560.58363976
2023-05-19,09:53:40.000,139,11009226,13285,0,1684490019,13128.408314549997,104.59703481000179,53560.62556248
2023-05-19,09:53:41.000,139,11009174,13165,0,1684490020,13128.415050859992,104.59703481000179,53560.61857536001
2023-05-19,09:53:42.000,139,11009220,13245,0,1684490021,13128.388105619997,104.60408394000115,53560.576652640004
2023-05-19,09:53:43.000,139,11009202,13125,0,1684490022,13128.388105619997,104.62523132999922,53560.55569128
2023-05-19,09:53:44.000,139,11009187,13005,0,1684490023,13128.448732409997,104.60408394000115,53560.66049808
2023-05-19,09:53:45.000,139,11009215,13085,0,1684490024,13128.455468719992,104.59703481000179,53560.646523840005
2023-05-19,09:53:46.000,139,11009224,12925,0,1684490025,13128.495886579993,104.60408394000115,53560.68844656001
2023-05-19,09:53:47.000,139,11009211,12925,0,1684490026,13128.421787170002,104.63932958999794,53560.56966552001
2023-05-19,09:53:48.000,139,11009275,13005,0,1684490027,13128.462205030002,104.6111330700005,53560.576652640004
2023-05-19,09:53:49.000,139,11009197,13285,0,1684490028,13128.536304439993,104.63932958999794,53560.61158824
2023-05-19,09:53:50.000,139,11009205,13085,0,1684490029,13128.563249680003,104.63228045999858,53560.66748520001
2023-05-19,09:53:51.000,139,11009174,13245,0,1684490030,13128.583458609988,104.67457524000201,53560.70940792001
2023-05-19,09:53:52.000,139,11009216,13285,0,1684490031,13128.569985989998,104.6604769800033,53560.73036928
2023-05-19,09:53:53.000,139,11009171,12965,0,1684490032,13128.529568129998,104.68867350000073,53560.6325496
2023-05-19,09:53:54.000,139,11009193,13165,0,1684490033,13128.603667539988,104.71687001999817,53560.716395040006
2023-05-19,09:53:55.000,139,11009204,13005,0,1684490034,13128.549777059998,104.7239191500048,53560.68844656001
2023-05-19,09:53:56.000,139,11009163,12965,0,1684490035,13128.563249680003,104.68867350000073,53560.7024208
2023-05-19,09:53:57.000,139,11009234,13085,0,1684490036,13128.502622890002,104.71687001999817,53560.65351096
2023-05-19,09:53:58.000,139,11009184,13045,0,1684490037,13128.543040750003,104.68867350000073,53560.66049808
2023-05-19,09:53:59.000,139,11009244,12885,0,1684490038,13128.590194919998,104.71687001999817,53560.75831776001
2023-05-19,09:54:00.000,139,11009212,12965,0,1684490039,13128.630612779998,104.69572263000009,53560.73735640001
2023-05-19,09:54:01.000,139,11009211,13165,0,1684490040,13128.623876469988,104.70277175999945,53560.765304880006
2023-05-19,09:54:02.000,139,11009243,13285,0,1684490041,13128.650821709998,104.67457524000201,53560.73036928
2023-05-19,09:54:03.000,139,11009194,12845,0,1684490042,13128.576722299993,104.68867350000073,53560.61857536001
2023-05-19,09:54:04.000,139,11009241,12925,0,1684490043,13128.610403849998,104.73801741000352,53560.67447232
2023-05-19,09:54:05.000,139,11009210,12965,0,1684490044,13128.657558019993,104.68867350000073,53560.77927912
2023-05-19,09:54:06.000,139,11009232,13245,0,1684490045,13128.671030639998,104.70277175999945,53560.73036928
2023-05-19,09:54:07.000,139,11009166,13005,0,1684490046,13128.623876469988,104.69572263000009,53560.7024208
2023-05-19,09:54:08.000,139,11009215,12925,0,1684490047,13128.664294329988,104.7239191500048,53560.75133064
2023-05-19,09:54:09.000,139,11009200,13085,0,1684490048,13128.738393739994,104.69572263000009,53560.75831776001
2023-05-19,09:54:10.000,139,11009211,12925,0,1684490049,13128.778811599994,104.6604769800033,53560.79325336
2023-05-19,09:54:11.000,139,11009243,13365,0,1684490050,13128.718184809994,104.70277175999945,53560.75831776001
2023-05-19,09:54:12.000,139,11009178,13125,0,1684490051,13128.745130049989,104.68162437000137,53560.80024048
2023-05-19,09:54:13.000,139,11009204,12965,0,1684490052,13128.724921119989,104.70277175999945,53560.772292
2023-05-19,09:54:14.000,139,11009197,13045,0,1684490053,13128.711448499998,104.69572263000009,53560.744343520004
2023-05-19,09:54:15.000,139,11009214,13125,0,1684490054,13128.785547909989,104.70277175999945,53560.84915032
2023-05-19,09:54:16.000,139,11009221,13085,0,1684490055,13128.812493149999,104.65342785000394,53560.83517608001
2023-05-19,09:54:17.000,139,11009241,13125,0,1684490056,13128.805756839989,104.67457524000201,53560.79325336
2023-05-19,09:54:18.000,139,11009245,13125,0,1684490057,13128.785547909989,104.70982088999881,53560.78626624001
2023-05-19,09:54:19.000,139,11009230,12885,0,1684490058,13128.812493149999,104.68867350000073,53560.80024048
2023-05-19,09:54:20.000,139,11009201,13125,0,1684490059,13128.859647319994,104.66752611000265,53560.884085920006
2023-05-19,09:54:21.000,139,11009216,13445,0,1684490060,13128.839438389994,104.67457524000201,53560.82818896
2023-05-19,09:54:22.000,139,11009250,13165,0,1684490061,13128.792284219999,104.68162437000137,53560.772292
2023-05-19,09:54:23.000,139,11009234,13045,0,1684490062,13128.84617469999,104.67457524000201,53560.77927912
2023-05-19,09:54:24.000,139,11009212,12765,0,1684490063,13128.89332887,104.6604769800033,53560.82818896
2023-05-19,09:54:25.000,139,11009184,13205,0,1684490064,13128.90680148999,104.69572263000009,53560.90504728001
2023-05-19,09:54:26.000,139,11009171,12845,0,1684490065,13128.93374673,104.66752611000265,53560.87011168
2023-05-19,09:54:27.000,139,11009188,13005,0,1684490066,13128.879856249994,104.6604769800033,53560.77927912
2023-05-19,09:54:28.000,139,11009241,13285,0,1684490067,13128.84617469999,104.68867350000073,53560.75831776001
2023-05-19,09:54:29.000,139,11009264,13205,0,1684490068,13128.839438389994,104.6604769800033,53560.78626624001
2023-05-19,09:54:30.000,139,11009180,12965,0,1684490069,13128.9135378,104.64637872000458,53560.863124560005
2023-05-19,09:54:31.000,139,11009186,13085,0,1684490070,13128.96742827999,104.63228045999858,53560.89806016
2023-05-19,09:54:32.000,139,11009176,12885,0,1684490071,13128.95395566,104.64637872000458,53560.85613744001
2023-05-19,09:54:33.000,139,11009183,13325,0,1684490072,13128.94721934999,104.63932958999794,53560.863124560005
2023-05-19,09:54:34.000,139,11009204,13285,0,1684490073,13128.97416459,104.68162437000137,53560.89107304
2023-05-19,09:54:35.000,139,11009222,12965,0,1684490074,13128.89332887,104.67457524000201,53560.80722760001
2023-05-19,09:54:36.000,139,11009216,13285,0,1684490075,13128.960691969995,104.65342785000394,53560.89107304
2023-05-19,09:54:37.000,139,11009240,12925,0,1684490076,13129.00784613999,104.63228045999858,53560.90504728001
2023-05-19,09:54:38.000,139,11009181,12765,0,1684490077,13129.001109829995,104.62523132999922,53560.91902152
2023-05-19,09:54:39.000,139,11009182,12925,0,1684490078,13128.98763720999,104.65342785000394,53560.87709880001
2023-05-19,09:54:40.000,139,11009179,13125,0,1684490079,13129.001109829995,104.64637872000458,53560.96094424
2023-05-19,09:54:41.000,139,11009218,12765,0,1684490080,13129.081945549995,104.64637872000458,53560.95395712001
2023-05-19,09:54:42.000,139,11009243,13045,0,1684490081,13129.06847292999,104.6111330700005,53560.96094424
2023-05-19,09:54:43.000,139,11009252,13165,0,1684490082,13129.02805506999,104.6604769800033,53560.89806016
2023-05-19,09:54:44.000,139,11009213,13125,0,1684490083,13129.041527689995,104.6604769800033,53560.90504728001
2023-05-19,09:54:45.000,139,11009192,13245,0,1684490084,13129.06847292999,104.64637872000458,53560.92600864001
2023-05-19,09:54:46.000,139,11009220,13205,0,1684490085,13129.10889078999,104.6604769800033,53560.94697
2023-05-19,09:54:47.000,139,11009234,13285,0,1684490086,13129.09541817,104.64637872000458,53560.89806016
2023-05-19,09:54:48.000,139,11009233,13005,0,1684490087,13129.122363409995,104.68162437000137,53561.00286696001
2023-05-19,09:54:49.000,139,11009238,12925,0,1684490088,13129.182990199995,104.67457524000201,53561.06575104
2023-05-19,09:54:50.000,139,11009264,13365,0,1684490089,13129.17625389,104.61818219999986,53561.05876392
2023-05-19,09:54:51.000,139,11009203,13085,0,1684490090,13129.15604496,104.66752611000265,53561.00985408
2023-05-19,09:54:52.000,139,11009181,12925,0,1684490091,13129.162781269995,104.64637872000458,53560.98889272
2023-05-19,09:54:53.000,139,11009237,13285,0,1684490092,13129.142572339995,104.65342785000394,53560.932995760006
2023-05-19,09:54:54.000,139,11009216,12965,0,1684490093,13129.14930864999,104.69572263000009,53560.91902152
2023-05-19,09:54:55.000,139,11009262,12885,0,1684490094,13129.10889078999,104.67457524000201,53560.96793136
2023-05-19,09:54:56.000,139,11009208,12965,0,1684490095,13129.20993543999,104.66752611000265,53561.079725280004
2023-05-19,09:54:57.000,139,11009208,12965,0,1684490096,13129.25708961,104.65342785000394,53561.05876392
2023-05-19,09:54:58.000,139,11009233,12965,0,1684490097,13129.263825919996,104.60408394000115,53561.07273816001
2023-05-19,09:54:59.000,139,11009235,12965,0,1684490098,13129.21667175,104.62523132999922,53560.99587984
2023-05-19,09:55:00.000,139,11009207,13045,0,1684490099,13129.27056222999,104.59703481000179,53561.03780256
2023-05-19,09:55:01.000,139,11009240,12925,0,1684490100,13129.290771159991,104.61818219999986,53561.04478968001
2023-05-19,09:55:02.000,139,11009233,12925,0,1684490101,13129.23014436999,104.60408394000115,53560.99587984
2023-05-19,09:55:03.000,139,11009197,13085,0,1684490102,13129.284034849996,104.61818219999986,53561.00985408
2023-05-19,09:55:04.000,139,11009206,12965,0,1684490103,13129.405288429996,104.55474002999836,53561.100686640006
2023-05-19,09:55:05.000,139,11009227,13005,0,1684490104,13129.412024739991,104.58293655000307,53561.09369952001
2023-05-19,09:55:06.000,139,11009242,13165,0,1684490105,13129.438969980001,104.56178915999772,53561.12863512
2023-05-19,09:55:07.000,139,11009250,13165,0,1684490106,13129.432233669992,104.57588742000371,53561.07273816001
2023-05-19,09:55:08.000,139,11009220,12965,0,1684490107,13129.405288429996,104.58998568000243,53561.05876392
2023-05-19,09:55:09.000,139,11009220,13005,0,1684490108,13129.418761050001,104.59703481000179,53561.051776800006
2023-05-19,09:55:10.000,139,11009190,13045,0,1684490109,13129.499596770002,104.60408394000115,53561.12164800001
2023-05-19,09:55:11.000,139,11009217,13325,0,1684490110,13129.519805700002,104.60408394000115,53561.12164800001
2023-05-19,09:55:12.000,139,11009232,13165,0,1684490111,13129.513069389992,104.57588742000371,53561.100686640006
2023-05-19,09:55:13.000,139,11009240,13085,0,1684490112,13129.506333079997,104.57588742000371,53561.05876392
2023-05-19,09:55:14.000,139,11009205,12965,0,1684490113,13129.614114039992,104.56883829000435,53561.17754496
2023-05-19,09:55:15.000,139,11009229,13085,0,1684490114,13129.593905109992,104.58293655000307,53561.12863512
2023-05-19,09:55:16.000,139,11009203,12845,0,1684490115,13129.566959869997,104.58293655000307,53561.09369952001
2023-05-19,09:55:17.000,139,11009203,12885,0,1684490116,13129.607377729997,104.54064176999964,53561.198506320005
2023-05-19,09:55:18.000,139,11009250,13285,0,1684490117,13129.600641420002,104.56883829000435,53561.11466088
2023-05-19,09:55:19.000,139,11009211,13085,0,1684490118,13129.641059280002,104.58998568000243,53561.100686640006
2023-05-19,09:55:20.000,139,11009199,12965,0,1684490119,13129.721895000002,104.54064176999964,53561.19151920001
2023-05-19,09:55:21.000,139,11009241,13245,0,1684490120,13129.748840239998,104.58293655000307,53561.19151920001
2023-05-19,09:55:22.000,139,11009214,13085,0,1684490121,13129.762312860003,104.547690899999,53561.19151920001
2023-05-19,09:55:23.000,139,11009203,12965,0,1684490122,13129.668004519997,104.55474002999836,53561.13562224
2023-05-19,09:55:24.000,139,11009174,13125,0,1684490123,13129.715158689993,104.56178915999772,53561.11466088
2023-05-19,09:55:25.000,139,11009204,13005,0,1684490124,13129.735367619993,104.57588742000371,53561.1565836
2023-05-19,09:55:26.000,139,11009205,13085,0,1684490125,13129.789258099998,104.58998568000243,53561.17055784001
2023-05-19,09:55:27.000,139,11009241,12965,0,1684490126,13129.769049169998,104.60408394000115,53561.1565836
2023-05-19,09:55:28.000,139,11009169,12805,0,1684490127,13129.795994409993,104.63228045999858,53561.19151920001
2023-05-19,09:55:29.000,139,11009168,12925,0,1684490128,13129.836412269993,104.60408394000115,53561.2264548
2023-05-19,09:55:30.000,139,11009203,13325,0,1684490129,13129.863357509988,104.58998568000243,53561.28933888001
2023-05-19,09:55:31.000,139,11009165,13085,0,1684490130,13129.802730719988,104.62523132999922,53561.16357072
2023-05-19,09:55:32.000,139,11009223,13125,0,1684490131,13129.903775369989,104.6111330700005,53561.27536464
2023-05-19,09:55:33.000,139,11009215,13085,0,1684490132,13129.829675959998,104.62523132999922,53561.21248056001
2023-05-19,09:55:34.000,139,11009249,13005,0,1684490133,13129.849884889998,104.63932958999794,53561.17055784001
2023-05-19,09:55:35.000,139,11009193,12885,0,1684490134,13129.870093819998,104.64637872000458,53561.317287360005
2023-05-19,09:55:36.000,139,11009186,12925,0,1684490135,13129.870093819998,104.6604769800033,53561.198506320005
2023-05-19,09:55:37.000,139,11009189,13005,0,1684490136,13129.903775369989,104.68867350000073,53561.247416160004
2023-05-19,09:55:38.000,139,11009216,13245,0,1684490137,13129.957665849994,104.68867350000073,53561.33824872001
2023-05-19,09:55:39.000,139,11009204,12925,0,1684490138,13129.971138469999,104.68867350000073,53561.33824872001
2023-05-19,09:55:40.000,139,11009224,12925,0,1684490139,13129.971138469999,104.66752611000265,53561.33824872001
2023-05-19,09:55:41.000,139,11009221,13085,0,1684490140,13129.923984299989,104.6604769800033,53561.27536464
2023-05-19,09:55:42.000,139,11009191,12685,0,1684490141,13129.937456919994,104.65342785000394,53561.30331312
2023-05-19,09:55:43.000,139,11009200,12925,0,1684490142,13130.011556329999,104.68162437000137,53561.38017144001
2023-05-19,09:55:44.000,139,11009219,13125,0,1684490143,13130.031765259999,104.6604769800033,53561.35222296
2023-05-19,09:55:45.000,139,11009180,13085,0,1684490144,13130.011556329999,104.66752611000265,53561.33824872001
2023-05-19,09:55:46.000,139,11009255,13005,0,1684490145,13130.031765259999,104.63228045999858,53561.25440328
2023-05-19,09:55:47.000,139,11009265,13165,0,1684490146,13130.025028949989,104.65342785000394,53561.31030024001
2023-05-19,09:55:48.000,139,11009220,12925,0,1684490147,13130.058710499994,104.63932958999794,53561.31030024001
2023-05-19,09:55:49.000,139,11009210,12845,0,1684490148,13130.058710499994,104.59703481000179,53561.35222296
2023-05-19,09:55:50.000,139,11009178,13165,0,1684490149,13130.06544680999,104.6111330700005,53561.33824872001
2023-05-19,09:55:51.000,139,11009222,12845,0,1684490150,13130.119337289994,104.61818219999986,53561.34523584
2023-05-19,09:55:52.000,139,11009217,13045,0,1684490151,13130.15301884,104.6111330700005,53561.38017144001
2023-05-19,09:55:53.000,139,11009213,13285,0,1684490152,13130.17322777,104.6111330700005,53561.366197200005
2023-05-19,09:55:54.000,139,11009212,12885,0,1684490153,13130.14628252999,104.58998568000243,53561.35222296
2023-05-19,09:55:55.000,139,11009208,12925,0,1684490154,13130.159755149994,104.53359264000028,53561.3312616
2023-05-19,09:55:56.000,139,11009189,12965,0,1684490155,13130.1934367,104.53359264000028,53561.366197200005
2023-05-19,09:55:57.000,139,11009181,13085,0,1684490156,13130.119337289994,104.55474002999836,53561.28933888001
2023-05-19,09:55:58.000,139,11009199,13085,0,1684490157,13130.17322777,104.54064176999964,53561.30331312
2023-05-19,09:55:59.000,139,11009213,12965,0,1684490158,13130.301217659995,104.54064176999964,53561.39414568
2023-05-19,09:56:00.000,139,11009228,12805,0,1684490159,13130.31469028,104.50539612000284,53561.39414568
2023-05-19,09:56:01.000,139,11009189,12845,0,1684490160,13130.30795396999,104.53359264000028,53561.38017144001
2023-05-19,09:56:02.000,139,11009240,13085,0,1684490161,13130.33489921,104.51949438000156,53561.37318432
2023-05-19,09:56:03.000,139,11009183,12965,0,1684490162,13130.32816289999,104.52654351000092,53561.35921008001
2023-05-19,09:56:04.000,139,11009189,13045,0,1684490163,13130.240590869995,104.54064176999964,53561.3312616
2023-05-19,09:56:05.000,139,11009189,13125,0,1684490164,13130.28774503999,104.5124452500022,53561.317287360005
2023-05-19,09:56:06.000,139,11009259,12965,0,1684490165,13130.240590869995,104.50539612000284,53561.317287360005
2023-05-19,09:56:07.000,139,11009196,12765,0,1684490166,13130.361844449995,104.51949438000156,53561.46401688
2023-05-19,09:56:08.000,139,11009186,13165,0,1684490167,13130.321426589995,104.53359264000028,53561.33824872001
2023-05-19,09:56:09.000,139,11009249,12765,0,1684490168,13130.38878968999,104.5124452500022,53561.45702976001
2023-05-19,09:56:10.000,139,11009224,13045,0,1684490169,13130.42920754999,104.51949438000156,53561.471004
2023-05-19,09:56:11.000,139,11009207,12925,0,1684490170,13130.37531707,104.50539612000284,53561.44305552
2023-05-19,09:56:12.000,139,11009244,13165,0,1684490171,13130.422471239996,104.54064176999964,53561.484978240005
2023-05-19,09:56:13.000,139,11009174,12765,0,1684490172,13130.395526,104.58998568000243,53561.4011328
2023-05-19,09:56:14.000,139,11009176,12765,0,1684490173,13130.35510814,104.56178915999772,53561.38017144001
2023-05-19,09:56:15.000,139,11009212,12685,0,1684490174,13130.41573493,104.57588742000371,53561.484978240005
2023-05-19,09:56:16.000,139,11009179,13165,0,1684490175,13130.45615279,104.57588742000371,53561.47799112001
2023-05-19,09:56:17.000,139,11009210,12845,0,1684490176,13130.422471239996,104.58293655000307,53561.49196536
2023-05-19,09:56:18.000,139,11009223,12965,0,1684490177,13130.395526,104.61818219999986,53561.45004264
2023-05-19,09:56:19.000,139,11009249,13365,0,1684490178,13130.37531707,104.6111330700005,53561.4011328
2023-05-19,09:56:20.000,139,11009217,13085,0,1684490179,13130.422471239996,104.63228045999858,53561.47799112001
2023-05-19,09:56:21.000,139,11009221,13125,0,1684490180,13130.42920754999,104.63228045999858,53561.484978240005
2023-05-19,09:56:22.000,139,11009223,13005,0,1684490181,13130.402262309995,104.6111330700005,53561.46401688
2023-05-19,09:56:23.000,139,11009230,12965,0,1684490182,13130.43594386,104.66752611000265,53561.484978240005
2023-05-19,09:56:24.000,139,11009229,13125,0,1684490183,13130.49657065,104.65342785000394,53561.50593960001
2023-05-19,09:56:25.000,139,11009189,12965,0,1684490184,13130.53698851,104.63932958999794,53561.54786232001
2023-05-19,09:56:26.000,139,11009196,13045,0,1684490185,13130.543724819996,104.63228045999858,53561.51991384
2023-05-19,09:56:27.000,139,11009196,13165,0,1684490186,13130.503306959996,104.63932958999794,53561.42908128001
2023-05-19,09:56:28.000,139,11009159,12885,0,1684490187,13130.53698851,104.63932958999794,53561.45702976001
2023-05-19,09:56:29.000,139,11009224,13085,0,1684490188,13130.543724819996,104.6604769800033,53561.484978240005
2023-05-19,09:56:30.000,139,11009203,13205,0,1684490189,13130.55719744,104.68162437000137,53561.46401688
2023-05-19,09:56:31.000,139,11009227,12725,0,1684490190,13130.563933749996,104.6604769800033,53561.49895248
2023-05-19,09:56:32.000,139,11009179,12925,0,1684490191,13130.53698851,104.63932958999794,53561.45004264
2023-05-19,09:56:33.000,139,11009232,12965,0,1684490192,13130.543724819996,104.61818219999986,53561.5408752
2023-05-19,09:56:34.000,139,11009194,13005,0,1684490193,13130.611087919991,104.63932958999794,53561.52690096001
2023-05-19,09:56:35.000,139,11009226,13245,0,1684490194,13130.631296849991,104.63932958999794,53561.484978240005
2023-05-19,09:56:36.000,139,11009180,12885,0,1684490195,13130.631296849991,104.62523132999922,53561.471004
2023-05-19,09:56:37.000,139,11009236,13205,0,1684490196,13130.611087919991,104.61818219999986,53561.4011328
2023-05-19,09:56:38.000,139,11009213,12925,0,1684490197,13130.590878989991,104.59703481000179,53561.49895248
2023-05-19,09:56:39.000,139,11009216,13285,0,1684490198,13130.712132569992,104.6111330700005,53561.57581080001
2023-05-19,09:56:40.000,139,11009224,13005,0,1684490199,13130.698659950001,104.61818219999986,53561.51292672
2023-05-19,09:56:41.000,139,11009188,13005,0,1684490200,13130.671714709992,104.63228045999858,53561.56183656
2023-05-19,09:56:42.000,139,11009190,12845,0,1684490201,13130.698659950001,104.63228045999858,53561.49895248
2023-05-19,09:56:43.000,139,11009221,12805,0,1684490202,13130.651505779992,104.6111330700005,53561.471004
2023-05-19,09:56:44.000,139,11009234,12965,0,1684490203,13130.664978399996,104.61818219999986,53561.50593960001
2023-05-19,09:56:45.000,139,11009226,13045,0,1684490204,13130.739077810002,104.59703481000179,53561.54786232001
2023-05-19,09:56:46.000,139,11009189,12885,0,1684490205,13130.712132569992,104.54064176999964,53561.52690096001
2023-05-19,09:56:47.000,139,11009211,12925,0,1684490206,13130.705396259997,104.56178915999772,53561.46401688
2023-05-19,09:56:48.000,139,11009227,13005,0,1684490207,13130.718868880002,104.57588742000371,53561.50593960001
2023-05-19,09:56:49.000,139,11009209,12765,0,1684490208,13130.799704600002,104.54064176999964,53561.58978504
2023-05-19,09:56:50.000,139,11009204,13405,0,1684490209,13130.779495670002,104.547690899999,53561.6107464
2023-05-19,09:56:51.000,139,11009184,13045,0,1684490210,13130.792968289992,104.547690899999,53561.57581080001
2023-05-19,09:56:52.000,139,11009224,13085,0,1684490211,13130.766023049997,104.53359264000028,53561.603759280006
2023-05-19,09:56:53.000,139,11009201,13125,0,1684490212,13130.779495670002,104.50539612000284,53561.533888080005
2023-05-19,09:56:54.000,139,11009231,13205,0,1684490213,13130.752550429992,104.53359264000028,53561.58978504
2023-05-19,09:56:55.000,139,11009245,13045,0,1684490214,13130.833386149992,104.5124452500022,53561.652669120005
2023-05-19,09:56:56.000,139,11009239,12685,0,1684490215,13130.826649839997,104.53359264000028,53561.67363048001
2023-05-19,09:56:57.000,139,11009254,12845,0,1684490216,13130.846858769997,104.5124452500022,53561.63869488
2023-05-19,09:56:58.000,139,11009176,12885,0,1684490217,13130.792968289992,104.51949438000156,53561.6107464
2023-05-19,09:56:59.000,139,11009243,13085,0,1684490218,13130.853595079992,104.52654351000092,53561.63170776
2023-05-19,09:57:00.000,139,11009187,13165,0,1684490219,13130.860331390002,104.52654351000092,53561.64568200001
2023-05-19,09:57:01.000,139,11009206,13045,0,1684490220,13130.880540320002,104.49834699000348,53561.61773352
2023-05-19,09:57:02.000,139,11009222,13005,0,1684490221,13130.826649839997,104.50539612000284,53561.6107464
2023-05-19,09:57:03.000,139,11009217,13205,0,1684490222,13130.860331390002,104.54064176999964,53561.56882368
2023-05-19,09:57:04.000,139,11009260,13085,0,1684490223,13130.900749250002,104.53359264000028,53561.72952744
2023-05-19,09:57:05.000,139,11009250,13085,0,1684490224,13130.914221869993,104.51949438000156,53561.71555320001
2023-05-19,09:57:06.000,139,11009193,13205,0,1684490225,13130.907485559997,104.51949438000156,53561.72254032001
2023-05-19,09:57:07.000,139,11009209,13245,0,1684490226,13130.826649839997,104.547690899999,53561.603759280006
2023-05-19,09:57:08.000,139,11009211,13325,0,1684490227,13130.840122460002,104.547690899999,53561.61773352
2023-05-19,09:57:09.000,139,11009253,12885,0,1684490228,13130.907485559997,104.55474002999836,53561.65965624
2023-05-19,09:57:10.000,139,11009189,13285,0,1684490229,13130.920958180002,104.53359264000028,53561.68760472
2023-05-19,09:57:11.000,139,11009230,13205,0,1684490230,13130.941167110002,104.55474002999836,53561.6806176
2023-05-19,09:57:12.000,139,11009187,13045,0,1684490231,13130.887276629997,104.53359264000028,53561.6806176
2023-05-19,09:57:13.000,139,11009184,12965,0,1684490232,13130.887276629997,104.52654351000092,53561.66664336
2023-05-19,09:57:14.000,139,11009230,12965,0,1684490233,13130.887276629997,104.51949438000156,53561.69459184001
2023-05-19,09:57:15.000,139,11009221,13125,0,1684490234,13130.867067699997,104.52654351000092,53561.68760472
2023-05-19,09:57:16.000,139,11009242,13045,0,1684490235,13130.880540320002,104.47719959999813,53561.72254032001
2023-05-19,09:57:17.000,139,11009222,13005,0,1684490236,13130.826649839997,104.53359264000028,53561.62472064001
2023-05-19,09:57:18.000,139,11009223,12925,0,1684490237,13130.846858769997,104.52654351000092,53561.62472064001
2023-05-19,09:57:19.000,139,11009237,13005,0,1684490238,13130.894012939993,104.47015046999877,53561.72952744
2023-05-19,09:57:20.000,139,11009188,13165,0,1684490239,13130.941167110002,104.46310133999941,53561.75747592
2023-05-19,09:57:21.000,139,11009207,13165,0,1684490240,13130.961376040003,104.51949438000156,53561.75747592
2023-05-19,09:57:22.000,139,11009190,13205,0,1684490241,13130.974848659993,104.49834699000348,53561.77843728
2023-05-19,09:57:23.000,139,11009208,12885,0,1684490242,13130.947903419998,104.55474002999836,53561.68760472
2023-05-19,09:57:24.000,139,11009222,13045,0,1684490243,13130.920958180002,104.54064176999964,53561.63170776
2023-05-19,09:57:25.000,139,11009227,13165,0,1684490244,13130.914221869993,104.547690899999,53561.70856608
2023-05-19,09:57:26.000,139,11009184,13165,0,1684490245,13130.981584970003,104.547690899999,53561.81337288001
2023-05-19,09:57:27.000,139,11009191,13165,0,1684490246,13130.988321279998,104.547690899999,53561.69459184001
2023-05-19,09:57:28.000,139,11009196,13125,0,1684490247,13130.968112349998,104.53359264000028,53561.67363048001
2023-05-19,09:57:29.000,139,11009210,12885,0,1684490248,13131.035475449993,104.5124452500022,53561.72254032001
2023-05-19,09:57:30.000,139,11009235,13125,0,1684490249,13131.035475449993,104.47015046999877,53561.74350168001
2023-05-19,09:57:31.000,139,11009206,13045,0,1684490250,13130.995057589993,104.47719959999813,53561.73651456
2023-05-19,09:57:32.000,139,11009214,12805,0,1684490251,13131.001793899988,104.4490030800007,53561.76446304001
2023-05-19,09:57:33.000,139,11009188,13085,0,1684490252,13130.934430799993,104.48424873000477,53561.63869488
2023-05-19,09:57:34.000,139,11009190,13445,0,1684490253,13130.947903419998,104.49129786000412,53561.70856608
2023-05-19,09:57:35.000,139,11009186,12885,0,1684490254,13131.028739139998,104.44195395000133,53561.750488800004
2023-05-19,09:57:36.000,139,11009244,12965,0,1684490255,13131.069156999998,104.42785569000262,53561.79241152001
2023-05-19,09:57:37.000,139,11009211,12925,0,1684490256,13131.035475449993,104.45605221000005,53561.73651456
2023-05-19,09:57:38.000,139,11009226,12885,0,1684490257,13131.028739139998,104.4137574300039,53561.72952744
2023-05-19,09:57:39.000,139,11009179,12925,0,1684490258,13131.069156999998,104.4490030800007,53561.72254032001
2023-05-19,09:57:40.000,139,11009213,12845,0,1684490259,13131.096102239993,104.40670830000454,53561.750488800004
2023-05-19,09:57:41.000,139,11009201,12885,0,1684490260,13131.116311169993,104.3996591699979,53561.73651456
2023-05-19,09:57:42.000,139,11009181,13405,0,1684490261,13131.096102239993,104.4490030800007,53561.69459184001
2023-05-19,09:57:43.000,139,11009224,13285,0,1684490262,13131.143256409989,104.45605221000005,53561.69459184001
2023-05-19,09:57:44.000,139,11009234,12805,0,1684490263,13131.183674269989,104.4490030800007,53561.81337288001
2023-05-19,09:57:45.000,139,11009214,12965,0,1684490264,13131.170201649998,104.47015046999877,53561.73651456
2023-05-19,09:57:46.000,139,11009208,13205,0,1684490265,13131.176937959994,104.45605221000005,53561.79241152001
2023-05-19,09:57:47.000,139,11009187,13045,0,1684490266,13131.109574859998,104.48424873000477,53561.652669120005
2023-05-19,09:57:48.000,139,11009168,13045,0,1684490267,13131.129783789998,104.45605221000005,53561.77843728
2023-05-19,09:57:49.000,139,11009198,12765,0,1684490268,13131.197146889994,104.48424873000477,53561.7854244
2023-05-19,09:57:50.000,139,11009200,13045,0,1684490269,13131.203883199989,104.45605221000005,53561.79241152001
2023-05-19,09:57:51.000,139,11009198,12845,0,1684490270,13131.230828439999,104.46310133999941,53561.820360000005
2023-05-19,09:57:52.000,139,11009242,13205,0,1684490271,13131.224092129989,104.47015046999877,53561.81337288001
2023-05-19,09:57:53.000,139,11009241,12885,0,1684490272,13131.197146889994,104.48424873000477,53561.771450160006
2023-05-19,09:57:54.000,139,11009206,13125,0,1684490273,13131.298191539994,104.42080656000326,53561.75747592
2023-05-19,09:57:55.000,139,11009199,12765,0,1684490274,13131.298191539994,104.42785569000262,53561.74350168001
2023-05-19,09:57:56.000,139,11009227,12765,0,1684490275,13131.291455229999,104.42785569000262,53561.79939864
2023-05-19,09:57:57.000,139,11009180,13045,0,1684490276,13131.26450998999,104.47015046999877,53561.750488800004
2023-05-19,09:57:58.000,139,11009224,13125,0,1684490277,13131.224092129989,104.42080656000326,53561.74350168001
2023-05-19,09:57:59.000,139,11009165,13125,0,1684490278,13131.311664159999,104.44195395000133,53561.80638576
2023-05-19,09:58:00.000,139,11009195,13125,0,1684490279,13131.34534570999,104.4137574300039,53561.88324408001
2023-05-19,09:58:01.000,139,11009197,13005,0,1684490280,13131.37229095,104.42080656000326,53561.820360000005
2023-05-19,09:58:02.000,139,11009203,12925,0,1684490281,13131.36555463999,104.40670830000454,53561.84830848
2023-05-19,09:58:03.000,139,11009205,12925,0,1684490282,13131.28471891999,104.3996591699979,53561.7854244
2023-05-19,09:58:04.000,139,11009216,13125,0,1684490283,13131.277982609994,104.3996591699979,53561.79241152001
2023-05-19,09:58:05.000,139,11009187,13045,0,1684490284,13131.298191539994,104.42785569000262,53561.79939864
2023-05-19,09:58:06.000,139,11009204,13165,0,1684490285,13131.298191539994,104.42785569000262,53561.76446304001
2023-05-19,09:58:07.000,139,11009235,12885,0,1684490286,13131.36555463999,104.40670830000454,53561.86228272001
2023-05-19,09:58:08.000,139,11009188,12885,0,1684490287,13131.399236189995,104.42080656000326,53561.88324408001
2023-05-19,09:58:09.000,139,11009247,12765,0,1684490288,13131.39249988,104.42080656000326,53561.84830848
2023-05-19,09:58:10.000,139,11009221,12885,0,1684490289,13131.338609399994,104.4490030800007,53561.79241152001
2023-05-19,09:58:11.000,139,11009195,13245,0,1684490290,13131.358818329994,104.43490482000198,53561.80638576
2023-05-19,09:58:12.000,139,11009185,12885,0,1684490291,13131.379027259994,104.44195395000133,53561.869269840005
2023-05-19,09:58:13.000,139,11009223,13085,0,1684490292,13131.318400469994,104.47719959999813,53561.7854244
2023-05-19,09:58:14.000,139,11009194,12765,0,1684490293,13131.34534570999,104.47015046999877,53561.79939864
2023-05-19,09:58:15.000,139,11009163,13085,0,1684490294,13131.44639035999,104.43490482000198,53561.88324408001
2023-05-19,09:58:16.000,139,11009215,12885,0,1684490295,13131.44639035999,104.4490030800007,53561.91119256001
2023-05-19,09:58:17.000,139,11009180,13205,0,1684490296,13131.43291774,104.45605221000005,53561.8552956
2023-05-19,09:58:18.000,139,11009206,13245,0,1684490297,13131.459862979995,104.48424873000477,53561.81337288001
2023-05-19,09:58:19.000,139,11009175,13005,0,1684490298,13131.46659928999,104.48424873000477,53561.82734712
2023-05-19,09:58:20.000,139,11009219,13205,0,1684490299,13131.48680821999,104.49834699000348,53561.84830848
2023-05-19,09:58:21.000,139,11009261,13125,0,1684490300,13131.50701714999,104.47719959999813,53561.88324408001
2023-05-19,09:58:22.000,139,11009209,13125,0,1684490301,13131.45312667,104.46310133999941,53561.84132136001
2023-05-19,09:58:23.000,139,11009209,12925,0,1684490302,13131.480071909995,104.47015046999877,53561.84830848
2023-05-19,09:58:24.000,139,11009210,13125,0,1684490303,13131.540698699995,104.47015046999877,53561.87625696
2023-05-19,09:58:25.000,139,11009198,13085,0,1684490304,13131.54743500999,104.47719959999813,53561.995038
2023-05-19,09:58:26.000,139,11009227,13085,0,1684490305,13131.56764393999,104.47015046999877,53561.91119256001
2023-05-19,09:58:27.000,139,11009239,13245,0,1684490306,13131.48680821999,104.47719959999813,53561.84132136001
2023-05-19,09:58:28.000,139,11009227,12885,0,1684490307,13131.500280839995,104.4490030800007,53561.84830848
2023-05-19,09:58:29.000,139,11009184,13005,0,1684490308,13131.54743500999,104.46310133999941,53561.94612816
2023-05-19,09:58:30.000,139,11009226,13125,0,1684490309,13131.58785286999,104.45605221000005,53561.94612816
2023-05-19,09:58:31.000,139,11009178,12925,0,1684490310,13131.60806179999,104.44195395000133,53561.97407664
2023-05-19,09:58:32.000,139,11009187,13205,0,1684490311,13131.58785286999,104.42785569000262,53561.91119256001
2023-05-19,09:58:33.000,139,11009202,13045,0,1684490312,13131.58785286999,104.45605221000005,53561.918179680004
2023-05-19,09:58:34.000,139,11009182,13365,0,1684490313,13131.63500704,104.49129786000412,53561.995038
2023-05-19,09:58:35.000,139,11009220,13205,0,1684490314,13131.65521597,104.49834699000348,53561.97407664
2023-05-19,09:58:36.000,139,11009228,12925,0,1684490315,13131.661952279996,104.47015046999877,53561.9251668
2023-05-19,09:58:37.000,139,11009178,13365,0,1684490316,13131.68889751999,104.47719959999813,53561.94612816
2023-05-19,09:58:38.000,139,11009222,13005,0,1684490317,13131.65521597,104.52654351000092,53561.89023120001
2023-05-19,09:58:39.000,139,11009220,13325,0,1684490318,13131.6754249,104.53359264000028,53561.96010240001
2023-05-19,09:58:40.000,139,11009217,13045,0,1684490319,13131.73605169,104.50539612000284,53562.01599936
2023-05-19,09:58:41.000,139,11009229,13205,0,1684490320,13131.749524309991,104.55474002999836,53562.00202512
2023-05-19,09:58:42.000,139,11009212,13085,0,1684490321,13131.776469550001,104.55474002999836,53562.01599936
2023-05-19,09:58:43.000,139,11009189,13085,0,1684490322,13131.769733239991,104.58998568000243,53561.939141040006
2023-05-19,09:58:44.000,139,11009175,13285,0,1684490323,13131.789942169991,104.58293655000307,53562.02298648
2023-05-19,09:58:45.000,139,11009227,13205,0,1684490324,13131.837096340001,104.58293655000307,53562.036960720005
2023-05-19,09:58:46.000,139,11009167,12965,0,1684490325,13131.810151099991,104.59703481000179,53561.995038
2023-05-19,09:58:47.000,139,11009204,13085,0,1684490326,13131.803414789996,104.62523132999922,53561.995038
2023-05-19,09:58:48.000,139,11009214,13445,0,1684490327,13131.897723130001,104.58998568000243,53562.01599936
2023-05-19,09:58:49.000,139,11009268,13045,0,1684490328,13131.931404679992,104.6111330700005,53562.036960720005
2023-05-19,09:58:50.000,139,11009234,13125,0,1684490329,13131.864041579996,104.62523132999922,53562.036960720005
2023-05-19,09:58:51.000,139,11009217,13165,0,1684490330,13131.944877299997,104.62523132999922,53562.05093496001
2023-05-19,09:58:52.000,139,11009232,12965,0,1684490331,13131.938140990002,104.61818219999986,53562.12080616
2023-05-19,09:58:53.000,139,11009200,13085,0,1684490332,13131.951613609992,104.60408394000115,53561.995038
2023-05-19,09:58:54.000,139,11009212,12925,0,1684490333,13131.938140990002,104.63932958999794,53561.995038
2023-05-19,09:58:55.000,139,11009228,12965,0,1684490334,13132.072867189992,104.6604769800033,53562.155741760005
2023-05-19,09:58:56.000,139,11009207,13205,0,1684490335,13132.093076119992,104.67457524000201,53562.169716
2023-05-19,09:58:57.000,139,11009198,12965,0,1684490336,13132.093076119992,104.68867350000073,53562.19766448001
2023-05-19,09:58:58.000,139,11009212,13085,0,1684490337,13132.120021360002,104.6604769800033,53562.12080616
2023-05-19,09:58:59.000,139,11009247,12925,0,1684490338,13132.120021360002,104.66752611000265,53562.21163872
2023-05-19,09:59:00.000,139,11009207,13125,0,1684490339,13132.146966599998,104.70982088999881,53562.18369024
2023-05-19,09:59:01.000,139,11009221,13125,0,1684490340,13132.173911839993,104.6604769800033,53562.19067736
2023-05-19,09:59:02.000,139,11009181,12605,0,1684490341,13132.133493979993,104.67457524000201,53562.18369024
2023-05-19,09:59:03.000,139,11009186,12965,0,1684490342,13132.153702909993,104.6604769800033,53562.14875464001
2023-05-19,09:59:04.000,139,11009148,12925,0,1684490343,13132.254747559993,104.63932958999794,53562.253561440004
2023-05-19,09:59:05.000,139,11009228,13205,0,1684490344,13132.281692799988,104.65342785000394,53562.28150992
2023-05-19,09:59:06.000,139,11009184,13005,0,1684490345,13132.274956489993,104.6604769800033,53562.28150992
2023-05-19,09:59:07.000,139,11009217,13285,0,1684490346,13132.221066009988,104.66752611000265,53562.12779328001
2023-05-19,09:59:08.000,139,11009200,12885,0,1684490347,13132.274956489993,104.65342785000394,53562.21163872
2023-05-19,09:59:09.000,139,11009223,12805,0,1684490348,13132.308638039998,104.67457524000201,53562.26753568001
2023-05-19,09:59:10.000,139,11009221,13005,0,1684490349,13132.308638039998,104.70982088999881,53562.274522800006
2023-05-19,09:59:11.000,139,11009189,12925,0,1684490350,13132.342319589989,104.65342785000394,53562.31644552001
2023-05-19,09:59:12.000,139,11009174,13085,0,1684490351,13132.335583279993,104.68867350000073,53562.24657432001
2023-05-19,09:59:13.000,139,11009206,12965,0,1684490352,13132.342319589989,104.71687001999817,53562.274522800006
2023-05-19,09:59:14.000,139,11009218,13165,0,1684490353,13132.376001139994,104.67457524000201,53562.274522800006
2023-05-19,09:59:15.000,139,11009178,13005,0,1684490354,13132.369264829998,104.6604769800033,53562.33041976
2023-05-19,09:59:16.000,139,11009198,12885,0,1684490355,13132.402946379989,104.67457524000201,53562.28849704
2023-05-19,09:59:17.000,139,11009223,13165,0,1684490356,13132.369264829998,104.69572263000009,53562.26054856
2023-05-19,09:59:18.000,139,11009199,13125,0,1684490357,13132.376001139994,104.68162437000137,53562.274522800006
2023-05-19,09:59:19.000,139,11009217,13085,0,1684490358,13132.456836859994,104.67457524000201,53562.35138112
2023-05-19,09:59:20.000,139,11009244,12965,0,1684490359,13132.497254719994,104.6604769800033,53562.35836824
2023-05-19,09:59:21.000,139,11009192,12925,0,1684490360,13132.490518409999,104.6604769800033,53562.36535536001
2023-05-19,09:59:22.000,139,11009247,13125,0,1684490361,13132.510727339999,104.68162437000137,53562.421252320004
2023-05-19,09:59:23.000,139,11009190,13085,0,1684490362,13132.46357316999,104.67457524000201,53562.274522800006
2023-05-19,09:59:24.000,139,11009205,13325,0,1684490363,13132.46357316999,104.70277175999945,53562.30247128
2023-05-19,09:59:25.000,139,11009244,12805,0,1684490364,13132.530936269999,104.73096828000416,53562.35836824
2023-05-19,09:59:26.000,139,11009186,12965,0,1684490365,13132.490518409999,104.68162437000137,53562.26054856
2023-05-19,09:59:27.000,139,11009201,13245,0,1684490366,13132.517463649994,104.69572263000009,53562.28150992
2023-05-19,09:59:28.000,139,11009196,13165,0,1684490367,13132.5511452,104.64637872000458,53562.372342480005
2023-05-19,09:59:29.000,139,11009192,13125,0,1684490368,13132.62524460999,104.6604769800033,53562.45618792
2023-05-19,09:59:30.000,139,11009269,13165,0,1684490369,13132.59156306,104.62523132999922,53562.4492008
2023-05-19,09:59:31.000,139,11009230,12925,0,1684490370,13132.598299369994,104.6604769800033,53562.40029096
2023-05-19,09:59:32.000,139,11009192,13245,0,1684490371,13132.63198092,104.6111330700005,53562.47714928
2023-05-19,09:59:33.000,139,11009231,13165,0,1684490372,13132.59156306,104.64637872000458,53562.38631672001
2023-05-19,09:59:34.000,139,11009246,13085,0,1684490373,13132.58482674999,104.65342785000394,53562.36535536001
2023-05-19,09:59:35.000,139,11009214,13125,0,1684490374,13132.65218985,104.67457524000201,53562.42823944
2023-05-19,09:59:36.000,139,11009205,12845,0,1684490375,13132.719552949995,104.62523132999922,53562.52605912
2023-05-19,09:59:37.000,139,11009229,13165,0,1684490376,13132.699344019995,104.63932958999794,53562.48413640001
2023-05-19,09:59:38.000,139,11009247,13245,0,1684490377,13132.68587139999,104.64637872000458,53562.39330384001
2023-05-19,09:59:39.000,139,11009242,13365,0,1684490378,13132.699344019995,104.63932958999794,53562.43522656001
2023-05-19,09:59:40.000,139,11009250,13165,0,1684490379,13132.739761879995,104.62523132999922,53562.47714928
2023-05-19,09:59:41.000,139,11009235,12965,0,1684490380,13132.739761879995,104.6111330700005,53562.442213680006
2023-05-19,09:59:42.000,139,11009197,13005,0,1684490381,13132.74649818999,104.57588742000371,53562.40727808
2023-05-19,09:59:43.000,139,11009212,13045,0,1684490382,13132.76670711999,104.6111330700005,53562.40727808
2023-05-19,09:59:44.000,139,11009233,13085,0,1684490383,13132.800388669995,104.57588742000371,53562.49811064
2023-05-19,09:59:45.000,139,11009178,13045,0,1684490384,13132.840806529995,104.59703481000179,53562.53304624001
2023-05-19,09:59:46.000,139,11009206,13005,0,1684490385,13132.85427915,104.54064176999964,53562.54702048
2023-05-19,09:59:47.000,139,11009200,13205,0,1684490386,13132.780179739995,104.55474002999836,53562.38631672001
2023-05-19,09:59:48.000,139,11009212,12965,0,1684490387,13132.81386129,104.52654351000092,53562.40029096
2023-05-19,09:59:49.000,139,11009229,12845,0,1684490388,13132.86775176999,104.49834699000348,53562.421252320004
2023-05-19,09:59:50.000,139,11009221,12925,0,1684490389,13132.881224389996,104.48424873000477,53562.491123520005
2023-05-19,09:59:51.000,139,11009221,13045,0,1684490390,13132.881224389996,104.46310133999941,53562.4492008
2023-05-19,09:59:52.000,139,11009169,13205,0,1684490391,13132.861015459996,104.43490482000198,53562.491123520005
2023-05-19,09:59:53.000,139,11009187,12965,0,1684490392,13132.83407022,104.45605221000005,53562.442213680006
2023-05-19,09:59:54.000,139,11009261,13085,0,1684490393,13132.90816962999,104.42785569000262,53562.50509776
2023-05-19,09:59:55.000,139,11009209,13125,0,1684490394,13132.87448808,104.4137574300039,53562.48413640001
2023-05-19,09:59:56.000,139,11009202,13125,0,1684490395,13132.88796069999,104.36441352000111,53562.52605912
2023-05-19,09:59:57.000,139,11009236,12765,0,1684490396,13132.84754283999,104.32211873999768,53562.421252320004
2023-05-19,09:59:58.000,139,11009269,13085,0,1684490397,13132.840806529995,104.28687309000088,53562.47016216
2023-05-19,09:59:59.000,139,11009195,12925,0,1684490398,13132.928378559991,104.32211873999768,53562.50509776
2023-05-19,10:00:00.000,139,11009211,12885,0,1684490399,13132.9553238,104.25867657000344,53562.55400760001
2023-05-19,10:00:01.000,139,11009237,12925,0,1684490400,13132.948587489991,104.23752917999809,53562.56099472001
2023-05-19,10:00:02.000,139,11009242,13045,0,1684490401,13132.941851179996,104.2022835300013,53562.57496896
2023-05-19,10:00:03.000,139,11009204,12885,0,1684490402,13132.91490594,104.19523440000194,53562.47714928
2023-05-19,10:00:04.000,139,11009224,13205,0,1684490403,13132.93511487,104.1529396199985,53562.519072
2023-05-19,10:00:05.000,139,11009221,13085,0,1684490404,13132.962060109996,104.1529396199985,53562.49811064
2023-05-19,10:00:06.000,139,11009173,13285,0,1684490405,13132.982269039996,104.06835005999892,53562.53304624001
2023-05-19,10:00:07.000,139,11009191,13165,0,1684490406,13132.968796419991,104.09654658000363,53562.51208488001
2023-05-19,10:00:08.000,139,11009188,13285,0,1684490407,13133.029423209991,104.04720267000084,53562.57496896
2023-05-19,10:00:09.000,139,11009210,13165,0,1684490408,13133.069841069992,104.03310441000212,53562.55400760001
2023-05-19,10:00:10.000,139,11009222,13205,0,1684490409,13133.049632139991,104.0190061500034,53562.54702048
2023-05-19,10:00:11.000,139,11009234,13005,0,1684490410,13133.002477969996,103.9908096299987,53562.61689168
2023-05-19,10:00:12.000,139,11009221,13365,0,1684490411,13133.036159520001,103.96966224000062,53562.57496896
2023-05-19,10:00:13.000,139,11009176,13125,0,1684490412,13132.9553238,103.9555639800019,53562.55400760001
2023-05-19,10:00:14.000,139,11009188,13085,0,1684490413,13132.97553273,103.97671136999998,53562.519072
2023-05-19,10:00:15.000,139,11009197,12925,0,1684490414,13133.036159520001,103.92736746000446,53562.609904560006
2023-05-19,10:00:16.000,139,11009200,13445,0,1684490415,13133.076577380001,103.90622006999911,53562.609904560006
2023-05-19,10:00:17.000,139,11009235,12965,0,1684490416,13133.029423209991,103.88507268000103,53562.60291744001
2023-05-19,10:00:18.000,139,11009207,12925,0,1684490417,13133.076577380001,103.90622006999911,53562.63086592001
2023-05-19,10:00:19.000,139,11009194,13125,0,1684490418,13132.97553273,103.89917093999975,53562.49811064
2023-05-19,10:00:20.000,139,11009250,12885,0,1684490419,13133.002477969996,103.89212181000039,53562.51208488001
2023-05-19,10:00:21.000,139,11009234,13125,0,1684490420,13133.029423209991,103.87802355000167,53562.60291744001
2023-05-19,10:00:22.000,139,11009225,13085,0,1684490421,13132.97553273,103.82867963999888,53562.53304624001
2023-05-19,10:00:23.000,139,11009169,13325,0,1684490422,13132.97553273,103.84277790000488,53562.56798184
2023-05-19,10:00:24.000,139,11009257,13085,0,1684490423,13133.042895829996,103.75113920999866,53562.588943200004
2023-05-19,10:00:25.000,139,11009191,13005,0,1684490424,13133.029423209991,103.72999182000058,53562.63086592001
2023-05-19,10:00:26.000,139,11009229,13085,0,1684490425,13133.042895829996,103.77228660000401,53562.57496896
2023-05-19,10:00:27.000,139,11009208,12965,0,1684490426,13133.009214279991,103.72999182000058,53562.588943200004
2023-05-19,10:00:28.000,139,11009212,13045,0,1684490427,13133.022686899996,103.71589356000186,53562.60291744001
2023-05-19,10:00:29.000,139,11009199,13085,0,1684490428,13132.995741660001,103.70179530000314,53562.57496896
2023-05-19,10:00:30.000,139,11009201,13005,0,1684490429,13133.036159520001,103.66654964999907,53562.57496896
2023-05-19,10:00:31.000,139,11009218,13005,0,1684490430,13133.042895829996,103.65950051999971,53562.63785304
2023-05-19,10:00:32.000,139,11009232,12965,0,1684490431,13133.049632139991,103.63130400000227,53562.60291744001
2023-05-19,10:00:33.000,139,11009218,12965,0,1684490432,13132.982269039996,103.6101566100042,53562.59593032
2023-05-19,10:00:34.000,139,11009192,13165,0,1684490433,13133.049632139991,103.58900921999884,53562.60291744001
2023-05-19,10:00:35.000,139,11009191,13125,0,1684490434,13133.022686899996,103.53966531000333,53562.588943200004
2023-05-19,10:00:36.000,139,11009224,13085,0,1684490435,13132.941851179996,103.53261618000397,53562.51208488001
2023-05-19,10:00:37.000,139,11009191,12965,0,1684490436,13132.968796419991,103.49032140000054,53562.57496896
2023-05-19,10:00:38.000,139,11009166,12925,0,1684490437,13132.962060109996,103.51851791999798,53562.50509776
2023-05-19,10:00:39.000,139,11009201,13165,0,1684490438,13133.049632139991,103.47622314000182,53562.61689168
2023-05-19,10:00:40.000,139,11009230,13125,0,1684490439,13133.049632139991,103.48327227000118,53562.63086592001
2023-05-19,10:00:41.000,139,11009165,12805,0,1684490440,13133.056368450001,103.45507575000374,53562.60291744001
2023-05-19,10:00:42.000,139,11009217,13085,0,1684490441,13133.063104759996,103.43392835999839,53562.67278864
2023-05-19,10:00:43.000,139,11009187,13205,0,1684490442,13132.9553238,103.43392835999839,53562.56099472001
2023-05-19,10:00:44.000,139,11009231,13085,0,1684490443,13132.97553273,103.3986827100016,53562.540033360005
2023-05-19,10:00:45.000,139,11009189,13205,0,1684490444,13132.948587489991,103.3986827100016,53562.47016216
2023-05-19,10:00:46.000,139,11009177,13125,0,1684490445,13133.022686899996,103.40573184000095,53562.56099472001
2023-05-19,10:00:47.000,139,11009227,12765,0,1684490446,13132.928378559991,103.37048619000416,53562.540033360005
2023-05-19,10:00:48.000,139,11009206,12765,0,1684490447,13132.968796419991,103.33524054000009,53562.56099472001
2023-05-19,10:00:49.000,139,11009213,13045,0,1684490448,13132.97553273,103.30704402000265,53562.609904560006
2023-05-19,10:00:50.000,139,11009223,12925,0,1684490449,13132.989005349991,103.27179836999858,53562.60291744001
2023-05-19,10:00:51.000,139,11009216,13125,0,1684490450,13132.948587489991,103.30704402000265,53562.55400760001
2023-05-19,10:00:52.000,139,11009198,13005,0,1684490451,13132.962060109996,103.25770010999986,53562.55400760001
2023-05-19,10:00:53.000,139,11009233,12965,0,1684490452,13132.928378559991,103.27884749999794,53562.47714928
2023-05-19,10:00:54.000,139,11009228,13005,0,1684490453,13132.921642249996,103.28589663000457,53562.519072
2023-05-19,10:00:55.000,139,11009265,12925,0,1684490454,13132.968796419991,103.24360185000114,53562.57496896
2023-05-19,10:00:56.000,139,11009205,13165,0,1684490455,13132.941851179996,103.22950359000242,53562.56099472001
2023-05-19,10:00:57.000,139,11009226,13245,0,1684490456,13132.921642249996,103.20835620000435,53562.55400760001
2023-05-19,10:00:58.000,139,11009226,13125,0,1684490457,13132.87448808,103.20130706999771,53562.51208488001
2023-05-19,10:00:59.000,139,11009198,12885,0,1684490458,13132.901433319996,103.17311055000027,53562.519072
2023-05-19,10:01:00.000,139,11009191,13085,0,1684490459,13132.86775176999,103.18720880999899,53562.49811064
2023-05-19,10:01:01.000,139,11009237,13005,0,1684490460,13132.91490594,103.15901229000156,53562.56099472001
2023-05-19,10:01:02.000,139,11009176,13165,0,1684490461,13132.820597599995,103.11671750999813,53562.491123520005
2023-05-19,10:01:03.000,139,11009188,13045,0,1684490462,13132.840806529995,103.13786490000348,53562.491123520005
2023-05-19,10:01:04.000,139,11009233,13125,0,1684490463,13132.861015459996,103.1519631600022,53562.55400760001
2023-05-19,10:01:05.000,139,11009201,13085,0,1684490464,13132.861015459996,103.12376664000476,53562.491123520005
2023-05-19,10:01:06.000,139,11009200,12925,0,1684490465,13132.82733390999,103.1026192499994,53562.51208488001
2023-05-19,10:01:07.000,139,11009201,12885,0,1684490466,13132.739761879995,103.08852099000069,53562.442213680006
2023-05-19,10:01:08.000,139,11009210,13005,0,1684490467,13132.7532345,103.08147186000133,53562.42823944
2023-05-19,10:01:09.000,139,11009221,13005,0,1684490468,13132.739761879995,103.09557012000005,53562.42823944
2023-05-19,10:01:10.000,139,11009217,12965,0,1684490469,13132.739761879995,103.07442273000197,53562.45618792
2023-05-19,10:01:11.000,139,11009243,13285,0,1684490470,13132.719552949995,102.99688230000174,53562.519072
2023-05-19,10:01:12.000,139,11009218,12965,0,1684490471,13132.68587139999,102.98278404000303,53562.49811064
2023-05-19,10:01:13.000,139,11009227,12885,0,1684490472,13132.66566246999,103.0039314300011,53562.46317504001
2023-05-19,10:01:14.000,139,11009175,12965,0,1684490473,13132.67239878,103.01098056000046,53562.47016216
2023-05-19,10:01:15.000,139,11009193,13245,0,1684490474,13132.618508299995,102.97573491000367,53562.442213680006
2023-05-19,10:01:16.000,139,11009195,13125,0,1684490475,13132.638717229995,102.92639100000088,53562.51208488001
2023-05-19,10:01:17.000,139,11009230,13245,0,1684490476,13132.60503567999,102.91229274000216,53562.35138112
2023-05-19,10:01:18.000,139,11009241,12965,0,1684490477,13132.54440888999,102.92639100000088,53562.39330384001
2023-05-19,10:01:19.000,139,11009226,12765,0,1684490478,13132.57135413,102.91934187000152,53562.40727808
2023-05-19,10:01:20.000,139,11009229,12965,0,1684490479,13132.557881509994,102.89114535000408,53562.491123520005
2023-05-19,10:01:21.000,139,11009227,12925,0,1684490480,13132.557881509994,102.9052436100028,53562.48413640001
2023-05-19,10:01:22.000,139,11009180,12605,0,1684490481,13132.530936269999,102.92639100000088,53562.40029096
2023-05-19,10:01:23.000,139,11009233,13085,0,1684490482,13132.46357316999,102.88409622000472,53562.31644552001
2023-05-19,10:01:24.000,139,11009242,12885,0,1684490483,13132.456836859994,102.86999795999873,53562.323432640005
2023-05-19,10:01:25.000,139,11009242,12885,0,1684490484,13132.48378209999,102.86294882999937,53562.35836824
2023-05-19,10:01:26.000,139,11009225,13005,0,1684490485,13132.46357316999,102.88409622000472,53562.3793296
2023-05-19,10:01:27.000,139,11009177,13285,0,1684490486,13132.416418999994,102.86294882999937,53562.28849704
2023-05-19,10:01:28.000,139,11009209,12965,0,1684490487,13132.450100549999,102.86294882999937,53562.30247128
2023-05-19,10:01:29.000,139,11009197,13445,0,1684490488,13132.48378209999,102.84180144000129,53562.372342480005
2023-05-19,10:01:30.000,139,11009162,13045,0,1684490489,13132.470309479999,102.77835926999978,53562.3094584
2023-05-19,10:01:31.000,139,11009190,12925,0,1684490490,13132.477045789994,102.77131014000042,53562.31644552001
2023-05-19,10:01:32.000,139,11009241,12765,0,1684490491,13132.477045789994,102.77835926999978,53562.35138112
2023-05-19,10:01:33.000,139,11009168,13125,0,1684490492,13132.396210069994,102.77835926999978,53562.21862584001
2023-05-19,10:01:34.000,139,11009184,12845,0,1684490493,13132.382737449989,102.76426101000106,53562.2395872
2023-05-19,10:01:35.000,139,11009236,12805,0,1684490494,13132.376001139994,102.74311362000299,53562.2395872
2023-05-19,10:01:36.000,139,11009192,12925,0,1684490495,13132.429891619999,102.74311362000299,53562.33041976
2023-05-19,10:01:37.000,139,11009197,13125,0,1684490496,13132.409682689999,102.70081883999956,53562.30247128
2023-05-19,10:01:38.000,139,11009193,13045,0,1684490497,13132.376001139994,102.72901536000427,53562.34439400001
2023-05-19,10:01:39.000,139,11009247,12925,0,1684490498,13132.301901729988,102.6937697100002,53562.21163872
2023-05-19,10:01:40.000,139,11009239,13205,0,1684490499,13132.295165419993,102.71491709999827,53562.22561296001
2023-05-19,10:01:41.000,139,11009201,13005,0,1684490500,13132.315374349993,102.72901536000427,53562.253561440004
2023-05-19,10:01:42.000,139,11009224,12925,0,1684490501,13132.227802319998,102.70786796999892,53562.21862584001
2023-05-19,10:01:43.000,139,11009232,13085,0,1684490502,13132.261483869988,102.76426101000106,53562.26753568001
2023-05-19,10:01:44.000,139,11009213,13125,0,1684490503,13132.288429109998,102.72901536000427,53562.34439400001
2023-05-19,10:01:45.000,139,11009241,12925,0,1684490504,13132.254747559993,102.7572118800017,53562.28150992
2023-05-19,10:01:46.000,139,11009214,12925,0,1684490505,13132.207593389998,102.73606449000363,53562.22561296001
2023-05-19,10:01:47.000,139,11009231,12845,0,1684490506,13132.099812430002,102.7572118800017,53562.14176752
2023-05-19,10:01:48.000,139,11009207,12925,0,1684490507,13132.133493979993,102.76426101000106,53562.17670312001
2023-05-19,10:01:49.000,139,11009213,13125,0,1684490508,13132.113285049993,102.78540839999914,53562.14176752
2023-05-19,10:01:50.000,139,11009228,13165,0,1684490509,13132.099812430002,102.78540839999914,53562.19067736
2023-05-19,10:01:51.000,139,11009212,13005,0,1684490510,13132.106548739997,102.81360492000385,53562.169716
2023-05-19,10:01:52.000,139,11009240,12885,0,1684490511,13132.072867189992,102.84885057000065,53562.17670312001
2023-05-19,10:01:53.000,139,11009226,12925,0,1684490512,13132.099812430002,102.79950665999786,53562.169716
2023-05-19,10:01:54.000,139,11009219,12965,0,1684490513,13131.992031469992,102.78540839999914,53562.12080616
2023-05-19,10:01:55.000,139,11009218,13125,0,1684490514,13132.012240399992,102.83475231000193,53562.106831920006
2023-05-19,10:01:56.000,139,11009214,12885,0,1684490515,13132.025713019997,102.82065405000321,53562.19766448001
2023-05-19,10:01:57.000,139,11009226,12885,0,1684490516,13131.985295159997,102.79950665999786,53562.1347804
2023-05-19,10:01:58.000,139,11009252,13085,0,1684490517,13131.924668369997,102.81360492000385,53562.04394784
2023-05-19,10:01:59.000,139,11009216,12925,0,1684490518,13131.965086229997,102.83475231000193,53562.07189632
2023-05-19,10:02:00.000,139,11009209,13125,0,1684490519,13132.025713019997,102.7924575299985,53562.12779328001
2023-05-19,10:02:01.000,139,11009223,12845,0,1684490520,13132.018976710002,102.77835926999978,53562.11381904
2023-05-19,10:02:02.000,139,11009150,12845,0,1684490521,13132.012240399992,102.77131014000042,53562.09285768
2023-05-19,10:02:03.000,139,11009254,12925,0,1684490522,13131.884250509996,102.75016275000235,53561.995038
2023-05-19,10:02:04.000,139,11009211,12845,0,1684490523,13131.911195749992,102.76426101000106,53562.02298648
2023-05-19,10:02:05.000,139,11009207,13005,0,1684490524,13131.965086229997,102.75016275000235,53562.00202512
2023-05-19,10:02:06.000,139,11009225,13165,0,1684490525,13132.005504089997,102.73606449000363,53562.036960720005
2023-05-19,10:02:07.000,139,11009219,12885,0,1684490526,13132.025713019997,102.71491709999827,53562.12080616
2023-05-19,10:02:08.000,139,11009226,12965,0,1684490527,13131.971822539992,102.72901536000427,53562.02997360001
2023-05-19,10:02:09.000,139,11009193,12765,0,1684490528,13131.971822539992,102.74311362000299,53562.02997360001
2023-05-19,10:02:10.000,139,11009256,13205,0,1684490529,13132.032449329992,102.72901536000427,53562.04394784
2023-05-19,10:02:11.000,139,11009224,12645,0,1684490530,13132.005504089997,102.72901536000427,53562.02997360001
2023-05-19,10:02:12.000,139,11009196,13285,0,1684490531,13131.971822539992,102.73606449000363,53562.00901224001
2023-05-19,10:02:13.000,139,11009207,13245,0,1684490532,13131.978558850002,102.76426101000106,53561.95311528
2023-05-19,10:02:14.000,139,11009190,12965,0,1684490533,13132.005504089997,102.73606449000363,53561.98106376001
2023-05-19,10:02:15.000,139,11009239,12925,0,1684490534,13132.018976710002,102.71491709999827,53562.05792208001
2023-05-19,10:02:16.000,139,11009194,13085,0,1684490535,13132.045921949997,102.68672058000084,53562.036960720005
2023-05-19,10:02:17.000,139,11009193,13045,0,1684490536,13132.052658259992,102.71491709999827,53562.05093496001
2023-05-19,10:02:18.000,139,11009196,13125,0,1684490537,13131.998767780002,102.7572118800017,53562.00901224001
2023-05-19,10:02:19.000,139,11009165,13045,0,1684490538,13132.025713019997,102.72901536000427,53561.995038
2023-05-19,10:02:20.000,139,11009209,13285,0,1684490539,13132.052658259992,102.73606449000363,53562.02298648
2023-05-19,10:02:21.000,139,11009212,12925,0,1684490540,13132.059394570002,102.72196623000491,53561.95311528
2023-05-19,10:02:22.000,139,11009194,13045,0,1684490541,13131.971822539992,102.72901536000427,53561.96010240001
2023-05-19,10:02:23.000,139,11009210,13165,0,1684490542,13132.005504089997,102.75016275000235,53561.94612816
2023-05-19,10:02:24.000,139,11009176,13045,0,1684490543,13132.059394570002,102.75016275000235,53561.995038
2023-05-19,10:02:25.000,139,11009208,12965,0,1684490544,13132.045921949997,102.7572118800017,53561.97407664
2023-05-19,10:02:26.000,139,11009172,13045,0,1684490545,13132.025713019997,102.74311362000299,53562.00202512
2023-05-19,10:02:27.000,139,11009197,12965,0,1684490546,13131.992031469992,102.75016275000235,53561.8552956
2023-05-19,10:02:28.000,139,11009227,12885,0,1684490547,13131.998767780002,102.76426101000106,53561.95311528
2023-05-19,10:02:29.000,139,11009169,13045,0,1684490548,13132.039185640002,102.7572118800017,53561.95311528
2023-05-19,10:02:30.000,139,11009199,12925,0,1684490549,13132.039185640002,102.76426101000106,53561.988050880005
2023-05-19,10:02:31.000,139,11009212,13005,0,1684490550,13132.059394570002,102.75016275000235,53561.98106376001
2023-05-19,10:02:32.000,139,11009218,13045,0,1684490551,13131.998767780002,102.75016275000235,53561.91119256001
2023-05-19,10:02:33.000,139,11009191,13005,0,1684490552,13132.018976710002,102.7572118800017,53561.95311528
2023-05-19,10:02:34.000,139,11009209,12925,0,1684490553,13132.059394570002,102.77835926999978,53561.988050880005
2023-05-19,10:02:35.000,139,11009210,13045,0,1684490554,13132.059394570002,102.78540839999914,53562.00202512
2023-05-19,10:02:36.000,139,11009179,13205,0,1684490555,13132.052658259992,102.77835926999978,53561.97407664
2023-05-19,10:02:37.000,139,11009201,13125,0,1684490556,13131.998767780002,102.77835926999978,53561.87625696
2023-05-19,10:02:38.000,139,11009246,12925,0,1684490557,13131.965086229997,102.79950665999786,53561.84132136001
2023-05-19,10:02:39.000,139,11009276,12925,0,1684490558,13132.059394570002,102.79950665999786,53561.995038
2023-05-19,10:02:40.000,139,11009227,13045,0,1684490559,13132.072867189992,102.77131014000042,53561.96708952
2023-05-19,10:02:41.000,139,11009230,12885,0,1684490560,13132.045921949997,102.77835926999978,53561.96708952
2023-05-19,10:02:42.000,139,11009215,12925,0,1684490561,13132.059394570002,102.8065557900045,53561.95311528
2023-05-19,10:02:43.000,139,11009217,13005,0,1684490562,13131.971822539992,102.77131014000042,53561.89721832
2023-05-19,10:02:44.000,139,11009222,12925,0,1684490563,13131.965086229997,102.7924575299985,53561.86228272001
2023-05-19,10:02:45.000,139,11009207,13005,0,1684490564,13132.005504089997,102.76426101000106,53561.8552956
2023-05-19,10:02:46.000,139,11009211,13205,0,1684490565,13131.998767780002,102.77131014000042,53561.80638576
2023-05-19,10:02:47.000,139,11009145,13005,0,1684490566,13131.958349920002,102.77131014000042,53561.84132136001
2023-05-19,10:02:48.000,139,11009172,13125,0,1684490567,13131.971822539992,102.77131014000042,53561.84830848
2023-05-19,10:02:49.000,139,11009195,13365,0,1684490568,13132.039185640002,102.76426101000106,53561.988050880005
2023-05-19,10:02:50.000,139,11009167,12885,0,1684490569,13132.025713019997,102.70786796999892,53561.918179680004
2023-05-19,10:02:51.000,139,11009200,12925,0,1684490570,13132.005504089997,102.72901536000427,53561.86228272001
2023-05-19,10:02:52.000,139,11009194,12725,0,1684490571,13131.971822539992,102.71491709999827,53561.88324408001
2023-05-19,10:02:53.000,139,11009189,12605,0,1684490572,13131.890986819992,102.75016275000235,53561.8552956
2023-05-19,10:02:54.000,139,11009193,12805,0,1684490573,13131.884250509996,102.76426101000106,53561.79241152001
2023-05-19,10:02:55.000,139,11009206,12805,0,1684490574,13131.958349920002,102.74311362000299,53561.84830848
2023-05-19,10:02:56.000,139,11009178,12805,0,1684490575,13131.944877299997,102.72901536000427,53561.87625696
2023-05-19,10:02:57.000,139,11009188,13045,0,1684490576,13131.931404679992,102.72901536000427,53561.84830848
2023-05-19,10:02:58.000,139,11009213,12725,0,1684490577,13131.911195749992,102.70786796999892,53561.750488800004
2023-05-19,10:02:59.000,139,11009224,12925,0,1684490578,13131.944877299997,102.72196623000491,53561.83433424
2023-05-19,10:03:00.000,139,11009205,13285,0,1684490579,13131.897723130001,102.6937697100002,53561.75747592
2023-05-19,10:03:01.000,139,11009219,13125,0,1684490580,13131.938140990002,102.72901536000427,53561.869269840005
2023-05-19,10:03:02.000,139,11009208,13045,0,1684490581,13131.890986819992,102.72196623000491,53561.84830848
2023-05-19,10:03:03.000,139,11009189,12885,0,1684490582,13131.904459439997,102.72196623000491,53561.81337288001
2023-05-19,10:03:04.000,139,11009176,12965,0,1684490583,13131.971822539992,102.70786796999892,53561.869269840005
2023-05-19,10:03:05.000,139,11009216,12965,0,1684490584,13131.998767780002,102.71491709999827,53561.87625696
2023-05-19,10:03:06.000,139,11009262,12925,0,1684490585,13131.985295159997,102.6937697100002,53561.86228272001
2023-05-19,10:03:07.000,139,11009192,13085,0,1684490586,13131.890986819992,102.71491709999827,53561.72952744
2023-05-19,10:03:08.000,139,11009194,12845,0,1684490587,13131.884250509996,102.6937697100002,53561.72952744
2023-05-19,10:03:09.000,139,11009224,12885,0,1684490588,13131.877514200001,102.70081883999956,53561.750488800004
2023-05-19,10:03:10.000,139,11009231,13165,0,1684490589,13131.931404679992,102.71491709999827,53561.869269840005
2023-05-19,10:03:11.000,139,11009195,13005,0,1684490590,13131.958349920002,102.67967145000148,53561.88324408001
2023-05-19,10:03:12.000,139,11009234,12965,0,1684490591,13131.938140990002,102.67262232000212,53561.76446304001
2023-05-19,10:03:13.000,139,11009190,12965,0,1684490592,13131.944877299997,102.70081883999956,53561.76446304001
2023-05-19,10:03:14.000,139,11009212,12885,0,1684490593,13132.005504089997,102.68672058000084,53561.76446304001
2023-05-19,10:03:15.000,139,11009218,13285,0,1684490594,13131.965086229997,102.75016275000235,53561.79241152001
2023-05-19,10:03:16.000,139,11009221,12925,0,1684490595,13131.965086229997,102.7572118800017,53561.79939864
2023-05-19,10:03:17.000,139,11009248,12605,0,1684490596,13131.985295159997,102.7924575299985,53561.750488800004
2023-05-19,10:03:18.000,139,11009187,12925,0,1684490597,13131.965086229997,102.79950665999786,53561.820360000005
2023-05-19,10:03:19.000,139,11009194,12925,0,1684490598,13131.924668369997,102.82770318000257,53561.7854244
2023-05-19,10:03:20.000,139,11009222,13005,0,1684490599,13131.890986819992,102.84885057000065,53561.6107464
2023-05-19,10:03:21.000,139,11009246,12805,0,1684490600,13131.944877299997,102.85589970000001,53561.750488800004
2023-05-19,10:03:22.000,139,11009225,13085,0,1684490601,13131.965086229997,102.83475231000193,53561.81337288001
2023-05-19,10:03:23.000,139,11009189,13005,0,1684490602,13131.938140990002,102.89819448000344,53561.76446304001
2023-05-19,10:03:24.000,139,11009213,13125,0,1684490603,13131.884250509996,102.9052436100028,53561.72952744
2023-05-19,10:03:25.000,139,11009214,12965,0,1684490604,13131.897723130001,102.9404892599996,53561.74350168001
2023-05-19,10:03:26.000,139,11009226,12885,0,1684490605,13131.904459439997,102.93344013000024,53561.75747592
2023-05-19,10:03:27.000,139,11009204,13045,0,1684490606,13131.978558850002,102.96868578000431,53561.84830848
2023-05-19,10:03:28.000,139,11009212,12685,0,1684490607,13131.917932060001,102.98983317000238,53561.750488800004
2023-05-19,10:03:29.000,139,11009211,13045,0,1684490608,13131.904459439997,102.99688230000174,53561.74350168001
2023-05-19,10:03:30.000,139,11009201,12965,0,1684490609,13131.951613609992,103.01802968999982,53561.82734712
2023-05-19,10:03:31.000,139,11009217,13045,0,1684490610,13131.917932060001,103.0391770799979,53561.7854244
2023-05-19,10:03:32.000,139,11009238,13245,0,1684490611,13131.924668369997,103.01802968999982,53561.7854244
2023-05-19,10:03:33.000,139,11009182,13405,0,1684490612,13131.931404679992,103.0039314300011,53561.76446304001
2023-05-19,10:03:34.000,139,11009183,13205,0,1684490613,13131.877514200001,103.05327534000389,53561.72254032001
2023-05-19,10:03:35.000,139,11009199,13165,0,1684490614,13131.890986819992,103.0391770799979,53561.73651456
2023-05-19,10:03:36.000,139,11009190,13085,0,1684490615,13131.971822539992,103.05327534000389,53561.7854244
2023-05-19,10:03:37.000,139,11009227,12845,0,1684490616,13131.985295159997,103.05327534000389,53561.750488800004
2023-05-19,10:03:38.000,139,11009255,13085,0,1684490617,13131.978558850002,103.06737360000261,53561.771450160006
2023-05-19,10:03:39.000,139,11009177,13045,0,1684490618,13131.965086229997,103.05327534000389,53561.70856608
2023-05-19,10:03:40.000,139,11009183,12765,0,1684490619,13131.890986819992,103.11671750999813,53561.72952744
2023-05-19,10:03:41.000,139,11009209,13245,0,1684490620,13131.978558850002,103.10966837999877,53561.77843728
2023-05-19,10:03:42.000,139,11009226,12965,0,1684490621,13131.917932060001,103.15901229000156,53561.72254032001
2023-05-19,10:03:43.000,139,11009239,13005,0,1684490622,13131.904459439997,103.1519631600022,53561.750488800004
2023-05-19,10:03:44.000,139,11009193,13165,0,1684490623,13131.958349920002,103.1026192499994,53561.77843728
2023-05-19,10:03:45.000,139,11009218,12925,0,1684490624,13131.998767780002,103.18015967999963,53561.79939864
2023-05-19,10:03:46.000,139,11009239,12925,0,1684490625,13131.998767780002,103.1519631600022,53561.76446304001
2023-05-19,10:03:47.000,139,11009166,13045,0,1684490626,13131.890986819992,103.19425793999835,53561.6806176
2023-05-19,10:03:48.000,139,11009203,12965,0,1684490627,13131.931404679992,103.22245446000306,53561.71555320001
2023-05-19,10:03:49.000,139,11009195,12925,0,1684490628,13131.951613609992,103.23655272000178,53561.72952744
2023-05-19,10:03:50.000,139,11009201,13085,0,1684490629,13131.958349920002,103.2506509800005,53561.71555320001
2023-05-19,10:03:51.000,139,11009226,12925,0,1684490630,13131.978558850002,103.28589663000457,53561.74350168001
2023-05-19,10:03:52.000,139,11009229,13045,0,1684490631,13131.938140990002,103.31409315000201,53561.771450160006
2023-05-19,10:03:53.000,139,11009227,13205,0,1684490632,13131.911195749992,103.33524054000009,53561.701578960005
2023-05-19,10:03:54.000,139,11009233,13005,0,1684490633,13131.978558850002,103.3634370600048,53561.76446304001
2023-05-19,10:03:55.000,139,11009212,12885,0,1684490634,13131.971822539992,103.37753532000352,53561.74350168001
2023-05-19,10:03:56.000,139,11009171,12885,0,1684490635,13131.958349920002,103.38458445000288,53561.80638576
2023-05-19,10:03:57.000,139,11009226,13005,0,1684490636,13131.951613609992,103.41278097000031,53561.73651456
2023-05-19,10:03:58.000,139,11009190,12685,0,1684490637,13131.924668369997,103.42687922999903,53561.67363048001
2023-05-19,10:03:59.000,139,11009206,12965,0,1684490638,13131.985295159997,103.47622314000182,53561.70856608
2023-05-19,10:04:00.000,139,11009165,12925,0,1684490639,13132.005504089997,103.47622314000182,53561.75747592
2023-05-19,10:04:01.000,139,11009185,12685,0,1684490640,13132.059394570002,103.48327227000118,53561.72952744
2023-05-19,10:04:02.000,139,11009223,13125,0,1684490641,13132.052658259992,103.48327227000118,53561.75747592
2023-05-19,10:04:03.000,139,11009207,13245,0,1684490642,13131.978558850002,103.53966531000333,53561.63869488
2023-05-19,10:04:04.000,139,11009269,13205,0,1684490643,13131.958349920002,103.53966531000333,53561.701578960005
2023-05-19,10:04:05.000,139,11009182,13165,0,1684490644,13132.018976710002,103.5608127000014,53561.76446304001
2023-05-19,10:04:06.000,139,11009196,12805,0,1684490645,13132.025713019997,103.5608127000014,53561.750488800004
2023-05-19,10:04:07.000,139,11009193,12965,0,1684490646,13132.018976710002,103.58196008999948,53561.70856608
2023-05-19,10:04:08.000,139,11009194,13365,0,1684490647,13132.072867189992,103.61720574000356,53561.72254032001
2023-05-19,10:04:09.000,139,11009168,13085,0,1684490648,13132.140230290002,103.61720574000356,53561.76446304001
2023-05-19,10:04:10.000,139,11009251,13125,0,1684490649,13132.133493979993,103.6101566100042,53561.74350168001
2023-05-19,10:04:11.000,139,11009181,12965,0,1684490650,13132.140230290002,103.63835313000163,53561.68760472
2023-05-19,10:04:12.000,139,11009199,12765,0,1684490651,13132.133493979993,103.64540226000099,53561.74350168001
2023-05-19,10:04:13.000,139,11009207,13005,0,1684490652,13132.113285049993,103.69474617000378,53561.66664336
2023-05-19,10:04:14.000,139,11009225,12685,0,1684490653,13132.160439220002,103.68769704000442,53561.64568200001
2023-05-19,10:04:15.000,139,11009191,13045,0,1684490654,13132.274956489993,103.70179530000314,53561.76446304001
2023-05-19,10:04:16.000,139,11009203,13005,0,1684490655,13132.274956489993,103.69474617000378,53561.74350168001
2023-05-19,10:04:17.000,139,11009208,13045,0,1684490656,13132.274956489993,103.71589356000186,53561.69459184001
2023-05-19,10:04:18.000,139,11009215,13125,0,1684490657,13132.234538629993,103.72999182000058,53561.69459184001
2023-05-19,10:04:19.000,139,11009183,12965,0,1684490658,13132.268220179998,103.73704094999994,53561.6806176
2023-05-19,10:04:20.000,139,11009210,13085,0,1684490659,13132.315374349993,103.72999182000058,53561.72254032001
2023-05-19,10:04:21.000,139,11009208,13245,0,1684490660,13132.274956489993,103.75818833999801,53561.73651456
2023-05-19,10:04:22.000,139,11009241,13045,0,1684490661,13132.254747559993,103.76523747000465,53561.701578960005
2023-05-19,10:04:23.000,139,11009206,12965,0,1684490662,13132.248011249998,103.80048312000145,53561.6806176
2023-05-19,10:04:24.000,139,11009209,13285,0,1684490663,13132.362528519989,103.79343399000209,53561.73651456
2023-05-19,10:04:25.000,139,11009213,13125,0,1684490664,13132.362528519989,103.80048312000145,53561.67363048001
2023-05-19,10:04:26.000,139,11009198,13285,0,1684490665,13132.369264829998,103.82867963999888,53561.67363048001
2023-05-19,10:04:27.000,139,11009244,13245,0,1684490666,13132.288429109998,103.86392529000295,53561.57581080001
2023-05-19,10:04:28.000,139,11009264,13005,0,1684490667,13132.328846969998,103.82163050999952,53561.6806176
2023-05-19,10:04:29.000,139,11009217,12965,0,1684490668,13132.362528519989,103.84982703000423,53561.72952744
2023-05-19,10:04:30.000,139,11009178,13045,0,1684490669,13132.396210069994,103.88507268000103,53561.73651456
2023-05-19,10:04:31.000,139,11009186,12965,0,1684490670,13132.396210069994,103.91326919999847,53561.73651456
2023-05-19,10:04:32.000,139,11009173,13205,0,1684490671,13132.389473759999,103.88507268000103,53561.72254032001
2023-05-19,10:04:33.000,139,11009200,12765,0,1684490672,13132.396210069994,103.89917093999975,53561.6806176
2023-05-19,10:04:34.000,139,11009192,12725,0,1684490673,13132.423155309989,103.88507268000103,53561.68760472
2023-05-19,10:04:35.000,139,11009171,12845,0,1684490674,13132.429891619999,103.93441659000382,53561.67363048001
2023-05-19,10:04:36.000,139,11009200,13125,0,1684490675,13132.423155309989,103.94146572000318,53561.652669120005
2023-05-19,10:04:37.000,139,11009225,12845,0,1684490676,13132.362528519989,103.98376049999933,53561.61773352
2023-05-19,10:04:38.000,139,11009205,12925,0,1684490677,13132.389473759999,103.96966224000062,53561.6107464
2023-05-19,10:04:39.000,139,11009261,12885,0,1684490678,13132.456836859994,103.99785875999805,53561.66664336
2023-05-19,10:04:40.000,139,11009184,12965,0,1684490679,13132.537672579994,103.98376049999933,53561.68760472
2023-05-19,10:04:41.000,139,11009217,12845,0,1684490680,13132.557881509994,104.02605528000277,53561.67363048001
2023-05-19,10:04:42.000,139,11009191,13005,0,1684490681,13132.54440888999,104.04015354000148,53561.66664336
2023-05-19,10:04:43.000,139,11009174,13125,0,1684490682,13132.48378209999,104.04720267000084,53561.62472064001
2023-05-19,10:04:44.000,139,11009237,13125,0,1684490683,13132.48378209999,104.03310441000212,53561.6806176
2023-05-19,10:04:45.000,139,11009209,13125,0,1684490684,13132.537672579994,104.08244832000491,53561.68760472
2023-05-19,10:04:46.000,139,11009236,13125,0,1684490685,13132.578090439994,104.08244832000491,53561.701578960005
2023-05-19,10:04:47.000,139,11009217,13205,0,1684490686,13132.557881509994,104.14589048999915,53561.63170776
2023-05-19,10:04:48.000,139,11009229,13325,0,1684490687,13132.557881509994,104.08949745000427,53561.6107464
2023-05-19,10:04:49.000,139,11009191,12965,0,1684490688,13132.65218985,104.10359571000299,53561.72254032001
2023-05-19,10:04:50.000,139,11009214,13165,0,1684490689,13132.658926159995,104.1529396199985,53561.73651456
2023-05-19,10:04:51.000,139,11009162,13045,0,1684490690,13132.62524460999,104.1670378800045,53561.66664336
2023-05-19,10:04:52.000,139,11009215,12965,0,1684490691,13132.62524460999,104.12474310000107,53561.65965624
2023-05-19,10:04:53.000,139,11009199,13085,0,1684490692,13132.57135413,104.1670378800045,53561.582797920004
2023-05-19,10:04:54.000,139,11009218,12925,0,1684490693,13132.60503567999,104.18113614000322,53561.57581080001
2023-05-19,10:04:55.000,139,11009235,12925,0,1684490694,13132.638717229995,104.17408701000386,53561.6107464
2023-05-19,10:04:56.000,139,11009227,12885,0,1684490695,13132.70608032999,104.19523440000194,53561.62472064001
2023-05-19,10:04:57.000,139,11009169,13285,0,1684490696,13132.71281664,104.21638179000001,53561.67363048001
2023-05-19,10:04:58.000,139,11009192,13205,0,1684490697,13132.7532345,104.2022835300013,53561.67363048001
2023-05-19,10:04:59.000,139,11009184,13005,0,1684490698,13132.69260771,104.22343091999937,53561.582797920004
2023-05-19,10:05:00.000,139,11009231,12845,0,1684490699,13132.739761879995,104.23048004999873,53561.652669120005
2023-05-19,10:05:01.000,139,11009212,12925,0,1684490700,13132.7532345,104.21638179000001,53561.701578960005
2023-05-19,10:05:02.000,139,11009218,13005,0,1684490701,13132.68587139999,104.23048004999873,53561.54786232001
2023-05-19,10:05:03.000,139,11009226,12845,0,1684490702,13132.70608032999,104.23752917999809,53561.6107464
2023-05-19,10:05:04.000,139,11009213,12645,0,1684490703,13132.80712497999,104.23048004999873,53561.6806176
2023-05-19,10:05:05.000,139,11009227,13085,0,1684490704,13132.80712497999,104.23048004999873,53561.67363048001
2023-05-19,10:05:06.000,139,11009240,12925,0,1684490705,13132.81386129,104.21638179000001,53561.69459184001
2023-05-19,10:05:07.000,139,11009172,12925,0,1684490706,13132.759970809995,104.21638179000001,53561.6107464
2023-05-19,10:05:08.000,139,11009244,13005,0,1684490707,13132.820597599995,104.23048004999873,53561.652669120005
2023-05-19,10:05:09.000,139,11009242,12725,0,1684490708,13132.820597599995,104.2022835300013,53561.701578960005
2023-05-19,10:05:10.000,139,11009197,12885,0,1684490709,13132.83407022,104.20933266000065,53561.67363048001
2023-05-19,10:05:11.000,139,11009221,13245,0,1684490710,13132.86775176999,104.21638179000001,53561.77843728
2023-05-19,10:05:12.000,139,11009225,13045,0,1684490711,13132.901433319996,104.25867657000344,53561.64568200001
2023-05-19,10:05:13.000,139,11009225,13125,0,1684490712,13132.85427915,104.25162744000409,53561.701578960005
2023-05-19,10:05:14.000,139,11009163,13085,0,1684490713,13132.88796069999,104.27277483000216,53561.69459184001
2023-05-19,10:05:15.000,139,11009215,13045,0,1684490714,13132.86775176999,104.27277483000216,53561.71555320001
2023-05-19,10:05:16.000,139,11009228,12845,0,1684490715,13132.87448808,104.27277483000216,53561.66664336
2023-05-19,10:05:17.000,139,11009165,13285,0,1684490716,13132.84754283999,104.3009713499996,53561.68760472
2023-05-19,10:05:18.000,139,11009219,12805,0,1684490717,13132.86775176999,104.27277483000216,53561.6107464
2023-05-19,10:05:19.000,139,11009190,12925,0,1684490718,13132.881224389996,104.29392222000024,53561.64568200001
2023-05-19,10:05:20.000,139,11009242,12805,0,1684490719,13133.009214279991,104.27277483000216,53561.69459184001
2023-05-19,10:05:21.000,139,11009260,13165,0,1684490720,13132.968796419991,104.27982396000152,53561.72952744
2023-05-19,10:05:22.000,139,11009205,13205,0,1684490721,13133.029423209991,104.28687309000088,53561.68760472
2023-05-19,10:05:23.000,139,11009163,12925,0,1684490722,13132.90816962999,104.3009713499996,53561.56183656
2023-05-19,10:05:24.000,139,11009193,12885,0,1684490723,13132.928378559991,104.31506960999832,53561.66664336
2023-05-19,10:05:25.000,139,11009204,12805,0,1684490724,13132.989005349991,104.29392222000024,53561.6806176
2023-05-19,10:05:26.000,139,11009206,12645,0,1684490725,13132.989005349991,104.27982396000152,53561.68760472
2023-05-19,10:05:27.000,139,11009156,12885,0,1684490726,13132.93511487,104.3009713499996,53561.63869488
2023-05-19,10:05:28.000,139,11009215,13005,0,1684490727,13132.97553273,104.2657257000028,53561.63170776
2023-05-19,10:05:29.000,139,11009230,13125,0,1684490728,13133.036159520001,104.25867657000344,53561.6806176
2023-05-19,10:05:30.000,139,11009195,13165,0,1684490729,13133.049632139991,104.24457831000473,53561.6806176
2023-05-19,10:05:31.000,139,11009201,12885,0,1684490730,13132.989005349991,104.23048004999873,53561.64568200001
2023-05-19,10:05:32.000,139,11009178,13005,0,1684490731,13133.042895829996,104.25867657000344,53561.68760472
2023-05-19,10:05:33.000,139,11009231,12845,0,1684490732,13133.002477969996,104.25162744000409,53561.65965624
2023-05-19,10:05:34.000,139,11009204,13045,0,1684490733,13132.968796419991,104.27982396000152,53561.603759280006
2023-05-19,10:05:35.000,139,11009250,13205,0,1684490734,13133.083313689996,104.24457831000473,53561.6806176
2023-05-19,10:05:36.000,139,11009190,12765,0,1684490735,13133.110258929992,104.25867657000344,53561.72952744
2023-05-19,10:05:37.000,139,11009232,13045,0,1684490736,13133.083313689996,104.2657257000028,53561.771450160006
2023-05-19,10:05:38.000,139,11009197,12885,0,1684490737,13133.083313689996,104.27277483000216,53561.652669120005
2023-05-19,10:05:39.000,139,11009256,13285,0,1684490738,13133.096786310001,104.24457831000473,53561.63170776
2023-05-19,10:05:40.000,139,11009194,13205,0,1684490739,13133.137204170001,104.24457831000473,53561.70856608
2023-05-19,10:05:41.000,139,11009189,12765,0,1684490740,13133.150676789992,104.25867657000344,53561.70856608
2023-05-19,10:05:42.000,139,11009198,13045,0,1684490741,13133.042895829996,104.22343091999937,53561.603759280006
2023-05-19,10:05:43.000,139,11009226,13125,0,1684490742,13133.063104759996,104.23752917999809,53561.6107464
2023-05-19,10:05:44.000,139,11009179,13085,0,1684490743,13133.150676789992,104.23048004999873,53561.70856608
2023-05-19,10:05:45.000,139,11009228,13445,0,1684490744,13133.143940479997,104.21638179000001,53561.68760472
2023-05-19,10:05:46.000,139,11009193,12885,0,1684490745,13133.143940479997,104.22343091999937,53561.63869488
2023-05-19,10:05:47.000,139,11009215,13085,0,1684490746,13133.083313689996,104.22343091999937,53561.59677216001
2023-05-19,10:05:48.000,139,11009170,12885,0,1684490747,13133.036159520001,104.27982396000152,53561.57581080001
2023-05-19,10:05:49.000,139,11009192,13005,0,1684490748,13133.090049999992,104.25867657000344,53561.63869488
2023-05-19,10:05:50.000,139,11009186,12925,0,1684490749,13133.103522619997,104.25162744000409,53561.63869488
2023-05-19,10:05:51.000,139,11009161,12925,0,1684490750,13133.170885719992,104.27982396000152,53561.67363048001
2023-05-19,10:05:52.000,139,11009187,12845,0,1684490751,13133.103522619997,104.27982396000152,53561.63170776
2023-05-19,10:05:53.000,139,11009227,13125,0,1684490752,13133.103522619997,104.27982396000152,53561.6107464
2023-05-19,10:05:54.000,139,11009176,12965,0,1684490753,13133.164149409997,104.28687309000088,53561.652669120005
2023-05-19,10:05:55.000,139,11009209,12765,0,1684490754,13133.103522619997,104.28687309000088,53561.61773352
2023-05-19,10:05:56.000,139,11009216,12725,0,1684490755,13133.123731549997,104.3009713499996,53561.62472064001
2023-05-19,10:05:57.000,139,11009220,13125,0,1684490756,13133.130467859992,104.28687309000088,53561.57581080001
2023-05-19,10:05:58.000,139,11009172,12965,0,1684490757,13133.042895829996,104.27982396000152,53561.52690096001
2023-05-19,10:05:59.000,139,11009203,12885,0,1684490758,13133.150676789992,104.3009713499996,53561.59677216001
2023-05-19,10:06:00.000,139,11009204,12965,0,1684490759,13133.170885719992,104.32211873999768,53561.65965624
2023-05-19,10:06:01.000,139,11009176,13285,0,1684490760,13133.197830960002,104.31506960999832,53561.6107464
2023-05-19,10:06:02.000,139,11009195,12885,0,1684490761,13133.170885719992,104.34326613000303,53561.62472064001
2023-05-19,10:06:03.000,139,11009221,12885,0,1684490762,13133.063104759996,104.34326613000303,53561.45702976001
2023-05-19,10:06:04.000,139,11009199,12925,0,1684490763,13133.069841069992,104.35031526000239,53561.55484944001
2023-05-19,10:06:05.000,139,11009207,12925,0,1684490764,13133.137204170001,104.33621700000367,53561.533888080005
2023-05-19,10:06:06.000,139,11009176,12765,0,1684490765,13133.103522619997,104.36441352000111,53561.55484944001
2023-05-19,10:06:07.000,139,11009195,12885,0,1684490766,13133.076577380001,104.35736439000175,53561.56183656
2023-05-19,10:06:08.000,139,11009221,12765,0,1684490767,13133.103522619997,104.35031526000239,53561.55484944001
2023-05-19,10:06:09.000,139,11009227,13285,0,1684490768,13133.096786310001,104.40670830000454,53561.58978504
2023-05-19,10:06:10.000,139,11009174,13005,0,1684490769,13133.076577380001,104.4137574300039,53561.54786232001
2023-05-19,10:06:11.000,139,11009187,12925,0,1684490770,13133.022686899996,104.42080656000326,53561.56183656
2023-05-19,10:06:12.000,139,11009216,13005,0,1684490771,13133.029423209991,104.42080656000326,53561.56183656
2023-05-19,10:06:13.000,139,11009207,13125,0,1684490772,13132.968796419991,104.44195395000133,53561.49895248
2023-05-19,10:06:14.000,139,11009175,12845,0,1684490773,13132.97553273,104.43490482000198,53561.45702976001
2023-05-19,10:06:15.000,139,11009213,12885,0,1684490774,13133.049632139991,104.4490030800007,53561.533888080005
2023-05-19,10:06:16.000,139,11009232,12845,0,1684490775,13133.049632139991,104.49129786000412,53561.56183656
2023-05-19,10:06:17.000,139,11009193,12965,0,1684490776,13133.036159520001,104.47015046999877,53561.56882368
2023-05-19,10:06:18.000,139,11009192,13045,0,1684490777,13132.97553273,104.47719959999813,53561.47799112001
2023-05-19,10:06:19.000,139,11009177,12805,0,1684490778,13133.009214279991,104.48424873000477,53561.49196536
2023-05-19,10:06:20.000,139,11009196,12845,0,1684490779,13132.995741660001,104.53359264000028,53561.45004264
2023-05-19,10:06:21.000,139,11009215,12925,0,1684490780,13132.948587489991,104.53359264000028,53561.45004264
2023-05-19,10:06:22.000,139,11009223,12845,0,1684490781,13132.87448808,104.53359264000028,53561.40811992001
2023-05-19,10:06:23.000,139,11009217,12965,0,1684490782,13132.91490594,104.57588742000371,53561.436068400006
2023-05-19,10:06:24.000,139,11009217,12925,0,1684490783,13132.97553273,104.53359264000028,53561.50593960001
2023-05-19,10:06:25.000,139,11009176,13205,0,1684490784,13132.948587489991,104.59703481000179,53561.533888080005
2023-05-19,10:06:26.000,139,11009223,13085,0,1684490785,13132.928378559991,104.58293655000307,53561.436068400006
2023-05-19,10:06:27.000,139,11009197,13005,0,1684490786,13132.80712497999,104.60408394000115,53561.35921008001
2023-05-19,10:06:28.000,139,11009224,12925,0,1684490787,13132.83407022,104.63228045999858,53561.35921008001
2023-05-19,10:06:29.000,139,11009180,12765,0,1684490788,13132.840806529995,104.65342785000394,53561.40811992001
2023-05-19,10:06:30.000,139,11009261,13045,0,1684490789,13132.820597599995,104.66752611000265,53561.37318432
2023-05-19,10:06:31.000,139,11009209,13085,0,1684490790,13132.85427915,104.68162437000137,53561.387158560006
2023-05-19,10:06:32.000,139,11009209,13045,0,1684490791,13132.81386129,104.70277175999945,53561.387158560006
2023-05-19,10:06:33.000,139,11009259,12605,0,1684490792,13132.83407022,104.74506654000288,53561.34523584
2023-05-19,10:06:34.000,139,11009228,12925,0,1684490793,13132.83407022,104.74506654000288,53561.35921008001
2023-05-19,10:06:35.000,139,11009221,12765,0,1684490794,13132.759970809995,104.74506654000288,53561.32427448
2023-05-19,10:06:36.000,139,11009207,13085,0,1684490795,13132.76670711999,104.7591648000016,53561.35222296
2023-05-19,10:06:37.000,139,11009172,13045,0,1684490796,13132.76670711999,104.78736131999904,53561.28933888001
2023-05-19,10:06:38.000,139,11009218,13245,0,1684490797,13132.7532345,104.80145957999775,53561.268377520006
2023-05-19,10:06:39.000,139,11009251,13085,0,1684490798,13132.759970809995,104.76621393000096,53561.30331312
2023-05-19,10:06:40.000,139,11009211,12765,0,1684490799,13132.780179739995,104.77326306000032,53561.317287360005
2023-05-19,10:06:41.000,139,11009219,12765,0,1684490800,13132.800388669995,104.78031218999968,53561.28235176
2023-05-19,10:06:42.000,139,11009194,13165,0,1684490801,13132.79365236,104.80850871000439,53561.30331312
2023-05-19,10:06:43.000,139,11009203,13125,0,1684490802,13132.68587139999,104.83670523000183,53561.2264548
2023-05-19,10:06:44.000,139,11009188,12805,0,1684490803,13132.70608032999,104.81555784000375,53561.23344192
2023-05-19,10:06:45.000,139,11009217,13045,0,1684490804,13132.71281664,104.80850871000439,53561.17754496
2023-05-19,10:06:46.000,139,11009230,13125,0,1684490805,13132.71281664,104.82260697000311,53561.23344192
2023-05-19,10:06:47.000,139,11009195,12965,0,1684490806,13132.67239878,104.85080349000054,53561.219467680006
2023-05-19,10:06:48.000,139,11009219,13285,0,1684490807,13132.679135089995,104.8578526199999,53561.20549344
2023-05-19,10:06:49.000,139,11009168,12965,0,1684490808,13132.72628925999,104.87900000999798,53561.28235176
2023-05-19,10:06:50.000,139,11009223,13005,0,1684490809,13132.69260771,104.87900000999798,53561.28235176
2023-05-19,10:06:51.000,139,11009181,12845,0,1684490810,13132.65218985,104.92129479000141,53561.17055784001
2023-05-19,10:06:52.000,139,11009211,13205,0,1684490811,13132.70608032999,104.96358957000484,53561.21248056001
2023-05-19,10:06:53.000,139,11009223,12805,0,1684490812,13132.638717229995,104.98473696000292,53561.149596480005
2023-05-19,10:06:54.000,139,11009193,13005,0,1684490813,13132.618508299995,105.02703173999907,53561.16357072
2023-05-19,10:06:55.000,139,11009204,12925,0,1684490814,13132.66566246999,105.02703173999907,53561.219467680006
2023-05-19,10:06:56.000,139,11009203,13005,0,1684490815,13132.67239878,105.01293348000036,53561.24042904001
2023-05-19,10:06:57.000,139,11009230,12885,0,1684490816,13132.658926159995,105.04112999999779,53561.19151920001
2023-05-19,10:06:58.000,139,11009222,13125,0,1684490817,13132.63198092,105.06227739000315,53561.18453208
2023-05-19,10:06:59.000,139,11009134,12925,0,1684490818,13132.66566246999,105.08342478000122,53561.198506320005
2023-05-19,10:07:00.000,139,11009185,13165,0,1684490819,13132.638717229995,105.11867042999802,53561.17055784001
2023-05-19,10:07:01.000,139,11009178,13125,0,1684490820,13132.638717229995,105.13276869000401,53561.16357072
2023-05-19,10:07:02.000,139,11009185,12685,0,1684490821,13132.61177199,105.13276869000401,53561.12863512
2023-05-19,10:07:03.000,139,11009208,12765,0,1684490822,13132.638717229995,105.16801434000081,53561.10767376
2023-05-19,10:07:04.000,139,11009187,12605,0,1684490823,13132.679135089995,105.13981782000337,53561.10767376
2023-05-19,10:07:05.000,139,11009189,13285,0,1684490824,13132.679135089995,105.18916172999889,53561.1565836
2023-05-19,10:07:06.000,139,11009215,13045,0,1684490825,13132.699344019995,105.20325999000488,53561.1565836
2023-05-19,10:07:07.000,139,11009209,12925,0,1684490826,13132.61177199,105.25965302999975,53561.05876392
2023-05-19,10:07:08.000,139,11009234,12925,0,1684490827,13132.64545353999,105.26670215999911,53561.06575104
2023-05-19,10:07:09.000,139,11009223,12885,0,1684490828,13132.658926159995,105.2526039000004,53561.0867124
2023-05-19,10:07:10.000,139,11009194,13125,0,1684490829,13132.62524460999,105.2526039000004,53561.0867124
2023-05-19,10:07:11.000,139,11009200,13005,0,1684490830,13132.65218985,105.30194781000318,53561.12863512
2023-05-19,10:07:12.000,139,11009170,13045,0,1684490831,13132.63198092,105.33719345999998,53561.07273816001
2023-05-19,10:07:13.000,139,11009210,12885,0,1684490832,13132.60503567999,105.3653899800047,53561.05876392
2023-05-19,10:07:14.000,139,11009187,13005,0,1684490833,13132.66566246999,105.35834084999806,53561.100686640006
2023-05-19,10:07:15.000,139,11009199,13085,0,1684490834,13132.65218985,105.3653899800047,53561.03780256
2023-05-19,10:07:16.000,139,11009182,12885,0,1684490835,13132.638717229995,105.33014433000062,53561.03780256
2023-05-19,10:07:17.000,139,11009201,12885,0,1684490836,13132.598299369994,105.3653899800047,53561.03780256
2023-05-19,10:07:18.000,139,11009208,13125,0,1684490837,13132.578090439994,105.3653899800047,53560.97491848001
2023-05-19,10:07:19.000,139,11009195,12725,0,1684490838,13132.57135413,105.40768476000085,53560.96094424
2023-05-19,10:07:20.000,139,11009224,13525,0,1684490839,13132.62524460999,105.39358650000213,53561.04478968001
2023-05-19,10:07:21.000,139,11009213,13125,0,1684490840,13132.68587139999,105.4147338900002,53561.07273816001
2023-05-19,10:07:22.000,139,11009205,12765,0,1684490841,13132.67239878,105.40768476000085,53561.00286696001
2023-05-19,10:07:23.000,139,11009154,12965,0,1684490842,13132.598299369994,105.43588127999828,53560.95395712001
2023-05-19,10:07:24.000,139,11009180,13005,0,1684490843,13132.58482674999,105.48522519000107,53560.99587984
2023-05-19,10:07:25.000,139,11009200,12925,0,1684490844,13132.638717229995,105.47817606000172,53561.04478968001
2023-05-19,10:07:26.000,139,11009200,12925,0,1684490845,13132.60503567999,105.48522519000107,53561.0168412
2023-05-19,10:07:27.000,139,11009205,12845,0,1684490846,13132.557881509994,105.5275199700045,53560.94697
2023-05-19,10:07:28.000,139,11009208,12805,0,1684490847,13132.618508299995,105.55571649000194,53560.93998288
2023-05-19,10:07:29.000,139,11009210,13125,0,1684490848,13132.65218985,105.56981475000066,53561.03780256
2023-05-19,10:07:30.000,139,11009206,12965,0,1684490849,13132.65218985,105.5627656200013,53560.98889272
2023-05-19,10:07:31.000,139,11009171,12885,0,1684490850,13132.598299369994,105.60506040000473,53560.95395712001
2023-05-19,10:07:32.000,139,11009234,13245,0,1684490851,13132.61177199,105.62620779000281,53560.92600864001
2023-05-19,10:07:33.000,139,11009175,13045,0,1684490852,13132.59156306,105.61210953000409,53560.87011168
2023-05-19,10:07:34.000,139,11009192,12765,0,1684490853,13132.58482674999,105.64030605000153,53560.8421632
2023-05-19,10:07:35.000,139,11009201,12885,0,1684490854,13132.64545353999,105.64030605000153,53560.96793136
2023-05-19,10:07:36.000,139,11009228,13045,0,1684490855,13132.63198092,105.66850256999896,53560.91902152
2023-05-19,10:07:37.000,139,11009214,13045,0,1684490856,13132.65218985,105.65440431000025,53560.95395712001
2023-05-19,10:07:38.000,139,11009239,13285,0,1684490857,13132.58482674999,105.68260082999768,53560.884085920006
2023-05-19,10:07:39.000,139,11009208,12845,0,1684490858,13132.63198092,105.67555169999832,53560.912034400004
2023-05-19,10:07:40.000,139,11009211,13045,0,1684490859,13132.62524460999,105.69669909000368,53560.912034400004
2023-05-19,10:07:41.000,139,11009221,12765,0,1684490860,13132.60503567999,105.70374822000304,53560.90504728001
2023-05-19,10:07:42.000,139,11009213,13045,0,1684490861,13132.578090439994,105.72489561000111,53560.82818896
2023-05-19,10:07:43.000,139,11009209,12965,0,1684490862,13132.61177199,105.72489561000111,53560.8421632
2023-05-19,10:07:44.000,139,11009202,13045,0,1684490863,13132.699344019995,105.73194474000047,53560.93998288
2023-05-19,10:07:45.000,139,11009217,12925,0,1684490864,13132.65218985,105.7107973500024,53560.932995760006
2023-05-19,10:07:46.000,139,11009239,12925,0,1684490865,13132.63198092,105.74604299999919,53560.85613744001
2023-05-19,10:07:47.000,139,11009187,12885,0,1684490866,13132.58482674999,105.76719039000454,53560.8421632
2023-05-19,10:07:48.000,139,11009260,12965,0,1684490867,13132.60503567999,105.78128865000326,53560.80722760001
2023-05-19,10:07:49.000,139,11009194,13125,0,1684490868,13132.618508299995,105.74604299999919,53560.80024048
2023-05-19,10:07:50.000,139,11009218,13125,0,1684490869,13132.61177199,105.74604299999919,53560.87011168
2023-05-19,10:07:51.000,139,11009174,13125,0,1684490870,13132.65218985,105.73899386999983,53560.83517608001
2023-05-19,10:07:52.000,139,11009190,13245,0,1684490871,13132.62524460999,105.73194474000047,53560.77927912
2023-05-19,10:07:53.000,139,11009158,12925,0,1684490872,13132.598299369994,105.72489561000111,53560.78626624001
2023-05-19,10:07:54.000,139,11009168,13045,0,1684490873,13132.64545353999,105.72489561000111,53560.772292
2023-05-19,10:07:55.000,139,11009218,13005,0,1684490874,13132.638717229995,105.7107973500024,53560.716395040006
2023-05-19,10:07:56.000,139,11009184,12725,0,1684490875,13132.62524460999,105.7107973500024,53560.72338216
2023-05-19,10:07:57.000,139,11009173,13005,0,1684490876,13132.60503567999,105.7107973500024,53560.68844656001
2023-05-19,10:07:58.000,139,11009162,12685,0,1684490877,13132.54440888999,105.69669909000368,53560.68844656001
2023-05-19,10:07:59.000,139,11009195,12965,0,1684490878,13132.638717229995,105.73899386999983,53560.75133064
2023-05-19,10:08:00.000,139,11009215,12965,0,1684490879,13132.64545353999,105.69669909000368,53560.80722760001
2023-05-19,10:08:01.000,139,11009195,13165,0,1684490880,13132.64545353999,105.73899386999983,53560.77927912
2023-05-19,10:08:02.000,139,11009184,12845,0,1684490881,13132.63198092,105.76014125999791,53560.765304880006
2023-05-19,10:08:03.000,139,11009169,13005,0,1684490882,13132.59156306,105.76014125999791,53560.68145944
2023-05-19,10:08:04.000,139,11009172,12925,0,1684490883,13132.61177199,105.7742395200039,53560.716395040006
2023-05-19,10:08:05.000,139,11009223,12725,0,1684490884,13132.63198092,105.74604299999919,53560.716395040006
2023-05-19,10:08:06.000,139,11009221,12925,0,1684490885,13132.618508299995,105.78833778000262,53560.75133064
2023-05-19,10:08:07.000,139,11009220,13085,0,1684490886,13132.557881509994,105.7742395200039,53560.68844656001
2023-05-19,10:08:08.000,139,11009212,13085,0,1684490887,13132.598299369994,105.75309212999855,53560.68844656001
2023-05-19,10:08:09.000,139,11009225,13005,0,1684490888,13132.65218985,105.76014125999791,53560.77927912
2023-05-19,10:08:10.000,139,11009193,13085,0,1684490889,13132.62524460999,105.78833778000262,53560.73036928
2023-05-19,10:08:11.000,139,11009199,13005,0,1684490890,13132.598299369994,105.8094851700007,53560.716395040006
2023-05-19,10:08:12.000,139,11009225,12925,0,1684490891,13132.638717229995,105.78128865000326,53560.66049808
2023-05-19,10:08:13.000,139,11009193,12925,0,1684490892,13132.58482674999,105.8094851700007,53560.67447232
2023-05-19,10:08:14.000,139,11009196,12965,0,1684490893,13132.58482674999,105.83768168999813,53560.597614000006
2023-05-19,10:08:15.000,139,11009182,13285,0,1684490894,13132.62524460999,105.84473082000477,53560.78626624001
2023-05-19,10:08:16.000,139,11009197,13005,0,1684490895,13132.618508299995,105.84473082000477,53560.772292
2023-05-19,10:08:17.000,139,11009242,12765,0,1684490896,13132.63198092,105.87997647000157,53560.72338216
2023-05-19,10:08:18.000,139,11009207,12925,0,1684490897,13132.618508299995,105.8729273400022,53560.61158824
2023-05-19,10:08:19.000,139,11009265,12845,0,1684490898,13132.61177199,105.8729273400022,53560.65351096
2023-05-19,10:08:20.000,139,11009204,13085,0,1684490899,13132.658926159995,105.82358342999942,53560.68844656001
2023-05-19,10:08:21.000,139,11009202,13365,0,1684490900,13132.66566246999,105.83768168999813,53560.61857536001
2023-05-19,10:08:22.000,139,11009208,12925,0,1684490901,13132.64545353999,105.87997647000157,53560.61158824
2023-05-19,10:08:23.000,139,11009198,12965,0,1684490902,13132.638717229995,105.88702560000092,53560.59062688001
2023-05-19,10:08:24.000,139,11009166,12885,0,1684490903,13132.73302557,105.84473082000477,53560.63953672001
2023-05-19,10:08:25.000,139,11009207,13245,0,1684490904,13132.72628925999,105.86587821000285,53560.66748520001
2023-05-19,10:08:26.000,139,11009188,13125,0,1684490905,13132.74649818999,105.85177995000413,53560.66049808
2023-05-19,10:08:27.000,139,11009180,13005,0,1684490906,13132.658926159995,105.89407473000028,53560.646523840005
2023-05-19,10:08:28.000,139,11009204,13085,0,1684490907,13132.719552949995,105.85177995000413,53560.646523840005
2023-05-19,10:08:29.000,139,11009183,12885,0,1684490908,13132.76670711999,105.84473082000477,53560.60460112
2023-05-19,10:08:30.000,139,11009188,13045,0,1684490909,13132.72628925999,105.908172989999,53560.62556248
2023-05-19,10:08:31.000,139,11009197,12845,0,1684490910,13132.759970809995,105.87997647000157,53560.65351096
2023-05-19,10:08:32.000,139,11009212,13125,0,1684490911,13132.70608032999,105.88702560000092,53560.67447232
2023-05-19,10:08:33.000,139,11009215,13005,0,1684490912,13132.699344019995,105.8729273400022,53560.61857536001
2023-05-19,10:08:34.000,139,11009226,12965,0,1684490913,13132.7532345,105.86587821000285,53560.62556248
2023-05-19,10:08:35.000,139,11009197,13125,0,1684490914,13132.74649818999,105.87997647000157,53560.60460112
2023-05-19,10:08:36.000,139,11009207,12885,0,1684490915,13132.77344343,105.86587821000285,53560.61158824
2023-05-19,10:08:37.000,139,11009183,13205,0,1684490916,13132.76670711999,105.86587821000285,53560.60460112
2023-05-19,10:08:38.000,139,11009215,12765,0,1684490917,13132.759970809995,105.85882908000349,53560.58363976
2023-05-19,10:08:39.000,139,11009208,12885,0,1684490918,13132.780179739995,105.92227124999772,53560.54171704001
2023-05-19,10:08:40.000,139,11009256,12685,0,1684490919,13132.861015459996,105.908172989999,53560.6325496
2023-05-19,10:08:41.000,139,11009206,12925,0,1684490920,13132.84754283999,105.90112385999964,53560.61158824
2023-05-19,10:08:42.000,139,11009231,13005,0,1684490921,13132.861015459996,105.90112385999964,53560.60460112
2023-05-19,10:08:43.000,139,11009234,13205,0,1684490922,13132.76670711999,105.94341864000307,53560.53472992
2023-05-19,10:08:44.000,139,11009197,12925,0,1684490923,13132.820597599995,105.94341864000307,53560.51376856
2023-05-19,10:08:45.000,139,11009237,13085,0,1684490924,13132.81386129,105.97866428999987,53560.4928072
2023-05-19,10:08:46.000,139,11009187,12805,0,1684490925,13132.83407022,105.97161516000051,53560.61857536001
2023-05-19,10:08:47.000,139,11009226,12885,0,1684490926,13132.840806529995,105.97866428999987,53560.58363976
2023-05-19,10:08:48.000,139,11009238,12925,0,1684490927,13132.80712497999,105.99276254999859,53560.65351096
2023-05-19,10:08:49.000,139,11009195,13045,0,1684490928,13132.81386129,105.99276254999859,53560.56966552001
2023-05-19,10:08:50.000,139,11009156,12765,0,1684490929,13132.881224389996,105.99276254999859,53560.646523840005
2023-05-19,10:08:51.000,139,11009204,13005,0,1684490930,13132.84754283999,106.06325384999946,53560.59062688001
2023-05-19,10:08:52.000,139,11009210,12725,0,1684490931,13132.83407022,106.08440124000481,53560.576652640004
2023-05-19,10:08:53.000,139,11009215,12925,0,1684490932,13132.80712497999,106.1196468900016,53560.548704160006
2023-05-19,10:08:54.000,139,11009238,13045,0,1684490933,13132.84754283999,106.10554863000289,53560.55569128
2023-05-19,10:08:55.000,139,11009220,12965,0,1684490934,13132.840806529995,106.12669602000096,53560.53472992
2023-05-19,10:08:56.000,139,11009175,12925,0,1684490935,13132.91490594,106.11259776000225,53560.60460112
2023-05-19,10:08:57.000,139,11009245,12925,0,1684490936,13132.88796069999,106.12669602000096,53560.576652640004
2023-05-19,10:08:58.000,139,11009232,13085,0,1684490937,13132.901433319996,106.1196468900016,53560.55569128
2023-05-19,10:08:59.000,139,11009177,13245,0,1684490938,13132.820597599995,106.13374515000032,53560.51376856
2023-05-19,10:09:00.000,139,11009212,13005,0,1684490939,13132.89469701,106.14784340999904,53560.597614000006
2023-05-19,10:09:01.000,139,11009198,13285,0,1684490940,13132.881224389996,106.16194166999776,53560.597614000006
2023-05-19,10:09:02.000,139,11009183,12925,0,1684490941,13132.82733390999,106.17603993000375,53560.51376856
2023-05-19,10:09:03.000,139,11009221,12925,0,1684490942,13132.87448808,106.1548925399984,53560.54171704001
2023-05-19,10:09:04.000,139,11009191,13045,0,1684490943,13132.962060109996,106.1548925399984,53560.60460112
2023-05-19,10:09:05.000,139,11009211,13005,0,1684490944,13132.9553238,106.17603993000375,53560.646523840005
2023-05-19,10:09:06.000,139,11009210,13205,0,1684490945,13132.982269039996,106.13374515000032,53560.5626784
2023-05-19,10:09:07.000,139,11009196,13085,0,1684490946,13132.901433319996,106.19718732000183,53560.478832960005
2023-05-19,10:09:08.000,139,11009242,12765,0,1684490947,13132.93511487,106.14784340999904,53560.54171704001
2023-05-19,10:09:09.000,139,11009197,13005,0,1684490948,13132.9553238,106.17603993000375,53560.58363976
2023-05-19,10:09:10.000,139,11009200,12805,0,1684490949,13132.982269039996,106.14784340999904,53560.53472992
2023-05-19,10:09:11.000,139,11009201,13125,0,1684490950,13133.022686899996,106.16194166999776,53560.597614000006
2023-05-19,10:09:12.000,139,11009224,12965,0,1684490951,13133.022686899996,106.14784340999904,53560.53472992
2023-05-19,10:09:13.000,139,11009190,13285,0,1684490952,13133.009214279991,106.18308906000311,53560.54171704001
2023-05-19,10:09:14.000,139,11009220,13005,0,1684490953,13133.063104759996,106.20423645000119,53560.59062688001
2023-05-19,10:09:15.000,139,11009177,13285,0,1684490954,13133.042895829996,106.17603993000375,53560.5626784
2023-05-19,10:09:16.000,139,11009218,13085,0,1684490955,13133.049632139991,106.19013819000247,53560.597614000006
2023-05-19,10:09:17.000,139,11009210,12645,0,1684490956,13132.995741660001,106.19718732000183,53560.56966552001
2023-05-19,10:09:18.000,139,11009207,13125,0,1684490957,13133.002477969996,106.16194166999776,53560.527742800004
2023-05-19,10:09:19.000,139,11009208,13245,0,1684490958,13133.069841069992,106.1548925399984,53560.6325496
2023-05-19,10:09:20.000,139,11009222,12845,0,1684490959,13133.103522619997,106.16194166999776,53560.6325496
2023-05-19,10:09:21.000,139,11009227,13165,0,1684490960,13133.083313689996,106.17603993000375,53560.66748520001
2023-05-19,10:09:22.000,139,11009218,13205,0,1684490961,13133.123731549997,106.20423645000119,53560.62556248
2023-05-19,10:09:23.000,139,11009231,12805,0,1684490962,13133.036159520001,106.21128558000055,53560.55569128
2023-05-19,10:09:24.000,139,11009186,13045,0,1684490963,13133.029423209991,106.21833470999991,53560.51376856
2023-05-19,10:09:25.000,139,11009220,12925,0,1684490964,13133.042895829996,106.21833470999991,53560.61857536001
2023-05-19,10:09:26.000,139,11009274,13285,0,1684490965,13133.036159520001,106.24653123000462,53560.597614000006
2023-05-19,10:09:27.000,139,11009178,13005,0,1684490966,13132.982269039996,106.29587514000013,53560.548704160006
2023-05-19,10:09:28.000,139,11009228,12765,0,1684490967,13133.029423209991,106.28177688000142,53560.5626784
2023-05-19,10:09:29.000,139,11009204,12805,0,1684490968,13133.015950590001,106.23948209999799,53560.5626784
2023-05-19,10:09:30.000,139,11009193,13085,0,1684490969,13133.036159520001,106.32407166000485,53560.5626784
2023-05-19,10:09:31.000,139,11009214,13005,0,1684490970,13132.968796419991,106.29587514000013,53560.597614000006
2023-05-19,10:09:32.000,139,11009207,12805,0,1684490971,13132.982269039996,106.30997339999885,53560.60460112
2023-05-19,10:09:33.000,139,11009214,12925,0,1684490972,13132.941851179996,106.33816992000357,53560.52075568001
2023-05-19,10:09:34.000,139,11009181,12885,0,1684490973,13132.91490594,106.3311207900042,53560.53472992
2023-05-19,10:09:35.000,139,11009221,13045,0,1684490974,13132.97553273,106.32407166000485,53560.61857536001
2023-05-19,10:09:36.000,139,11009198,13045,0,1684490975,13132.982269039996,106.33816992000357,53560.6325496
2023-05-19,10:09:37.000,139,11009163,13045,0,1684490976,13132.962060109996,106.35226818000228,53560.63953672001
2023-05-19,10:09:38.000,139,11009192,13045,0,1684490977,13132.901433319996,106.33816992000357,53560.548704160006
2023-05-19,10:09:39.000,139,11009257,12965,0,1684490978,13132.948587489991,106.32407166000485,53560.5626784
2023-05-19,10:09:40.000,139,11009213,12965,0,1684490979,13132.97553273,106.3311207900042,53560.59062688001
2023-05-19,10:09:41.000,139,11009205,12965,0,1684490980,13132.921642249996,106.33816992000357,53560.53472992
2023-05-19,10:09:42.000,139,11009204,13125,0,1684490981,13132.840806529995,106.34521905000292,53560.49979432001
2023-05-19,10:09:43.000,139,11009184,12925,0,1684490982,13132.86775176999,106.34521905000292,53560.54171704001
2023-05-19,10:09:44.000,139,11009229,13285,0,1684490983,13132.88796069999,106.30997339999885,53560.55569128
2023-05-19,10:09:45.000,139,11009174,12965,0,1684490984,13132.861015459996,106.30997339999885,53560.597614000006
2023-05-19,10:09:46.000,139,11009259,13085,0,1684490985,13132.861015459996,106.3311207900042,53560.53472992
2023-05-19,10:09:47.000,139,11009230,12845,0,1684490986,13132.78691604999,106.3029242699995,53560.40197464001
2023-05-19,10:09:48.000,139,11009261,13045,0,1684490987,13132.820597599995,106.2676786200027,53560.52075568001
2023-05-19,10:09:49.000,139,11009235,12965,0,1684490988,13132.820597599995,106.24653123000462,53560.527742800004
2023-05-19,10:09:50.000,139,11009193,12885,0,1684490989,13132.83407022,106.25358036000398,53560.52075568001
2023-05-19,10:09:51.000,139,11009197,12925,0,1684490990,13132.78691604999,106.18308906000311,53560.47184584001
2023-05-19,10:09:52.000,139,11009203,12885,0,1684490991,13132.83407022,106.21128558000055,53560.50678144
2023-05-19,10:09:53.000,139,11009211,12925,0,1684490992,13132.82733390999,106.19718732000183,53560.527742800004
2023-05-19,10:09:54.000,139,11009207,12845,0,1684490993,13132.840806529995,106.14784340999904,53560.48582008
2023-05-19,10:09:55.000,139,11009196,13085,0,1684490994,13132.78691604999,106.12669602000096,53560.44389736
2023-05-19,10:09:56.000,139,11009222,13045,0,1684490995,13132.77344343,106.13374515000032,53560.43691024
2023-05-19,10:09:57.000,139,11009252,13005,0,1684490996,13132.77344343,106.07030297999881,53560.41594888
2023-05-19,10:09:58.000,139,11009203,13045,0,1684490997,13132.658926159995,106.04915559000074,53560.33210344001
2023-05-19,10:09:59.000,139,11009207,13005,0,1684490998,13132.63198092,106.02800820000266,53560.32511632
2023-05-19,10:10:00.000,139,11009173,13125,0,1684490999,13132.68587139999,106.04915559000074,53560.45088448001
2023-05-19,10:10:01.000,139,11009220,13085,0,1684491000,13132.739761879995,105.99276254999859,53560.39498752
2023-05-19,10:10:02.000,139,11009225,13125,0,1684491001,13132.71281664,105.97866428999987,53560.4578716
2023-05-19,10:10:03.000,139,11009196,13005,0,1684491002,13132.638717229995,105.97161516000051,53560.37402616001
2023-05-19,10:10:04.000,139,11009172,12645,0,1684491003,13132.61177199,105.92227124999772,53560.39498752
2023-05-19,10:10:05.000,139,11009207,12725,0,1684491004,13132.618508299995,105.92932038000436,53560.40197464001
2023-05-19,10:10:06.000,139,11009227,12845,0,1684491005,13132.61177199,105.90112385999964,53560.44389736
2023-05-19,10:10:07.000,139,11009233,12765,0,1684491006,13132.5511452,105.88702560000092,53560.408961760004
2023-05-19,10:10:08.000,139,11009211,12925,0,1684491007,13132.52419995999,105.85882908000349,53560.40197464001
2023-05-19,10:10:09.000,139,11009238,13245,0,1684491008,13132.557881509994,105.8094851700007,53560.47184584001
2023-05-19,10:10:10.000,139,11009216,13125,0,1684491009,13132.48378209999,105.8094851700007,53560.44389736
2023-05-19,10:10:11.000,139,11009211,12965,0,1684491010,13132.436627929994,105.80243604000134,53560.381013280006
2023-05-19,10:10:12.000,139,11009229,13205,0,1684491011,13132.429891619999,105.83768168999813,53560.381013280006
2023-05-19,10:10:13.000,139,11009226,12925,0,1684491012,13132.349055899998,105.81653430000006,53560.29018072
2023-05-19,10:10:14.000,139,11009202,13165,0,1684491013,13132.301901729988,105.82358342999942,53560.29018072
2023-05-19,10:10:15.000,139,11009205,12845,0,1684491014,13132.308638039998,105.75309212999855,53560.36703904
2023-05-19,10:10:16.000,139,11009185,13285,0,1684491015,13132.328846969998,105.75309212999855,53560.36703904
2023-05-19,10:10:17.000,139,11009199,12885,0,1684491016,13132.295165419993,105.76014125999791,53560.39498752
2023-05-19,10:10:18.000,139,11009228,13085,0,1684491017,13132.234538629993,105.74604299999919,53560.26921936
2023-05-19,10:10:19.000,139,11009238,12765,0,1684491018,13132.227802319998,105.72489561000111,53560.360051920004
2023-05-19,10:10:20.000,139,11009213,13045,0,1684491019,13132.207593389998,105.73194474000047,53560.248258
2023-05-19,10:10:21.000,139,11009190,12965,0,1684491020,13132.187384459998,105.72489561000111,53560.248258
2023-05-19,10:10:22.000,139,11009205,12845,0,1684491021,13132.113285049993,105.70374822000304,53560.22030952
2023-05-19,10:10:23.000,139,11009201,13125,0,1684491022,13132.072867189992,105.67555169999832,53560.241270880004
2023-05-19,10:10:24.000,139,11009193,12845,0,1684491023,13132.120021360002,105.68964996000432,53560.29018072
2023-05-19,10:10:25.000,139,11009221,12805,0,1684491024,13132.079603500002,105.63325692000217,53560.27620648
2023-05-19,10:10:26.000,139,11009194,12925,0,1684491025,13132.018976710002,105.64735518000089,53560.248258
2023-05-19,10:10:27.000,139,11009205,13005,0,1684491026,13131.958349920002,105.61210953000409,53560.13646408001
2023-05-19,10:10:28.000,139,11009197,12845,0,1684491027,13131.917932060001,105.58391300999938,53560.19934816
2023-05-19,10:10:29.000,139,11009193,12885,0,1684491028,13131.924668369997,105.61210953000409,53560.22030952
2023-05-19,10:10:30.000,139,11009200,13005,0,1684491029,13131.837096340001,105.60506040000473,53560.1783868
2023-05-19,10:10:31.000,139,11009215,13085,0,1684491030,13131.837096340001,105.61915866000345,53560.213322400006
2023-05-19,10:10:32.000,139,11009173,13005,0,1684491031,13131.789942169991,105.58391300999938,53560.20633528001
2023-05-19,10:10:33.000,139,11009252,12965,0,1684491032,13131.75626062,105.57686388000002,53560.213322400006
2023-05-19,10:10:34.000,139,11009207,13005,0,1684491033,13131.762996929996,105.60506040000473,53560.15043832
2023-05-19,10:10:35.000,139,11009226,12765,0,1684491034,13131.709106449991,105.59096213999874,53560.13646408001
2023-05-19,10:10:36.000,139,11009220,13005,0,1684491035,13131.65521597,105.61915866000345,53560.17139968
2023-05-19,10:10:37.000,139,11009202,13245,0,1684491036,13131.601325489995,105.58391300999938,53560.08755424001
2023-05-19,10:10:38.000,139,11009179,13005,0,1684491037,13131.50701714999,105.59096213999874,53560.0037088
2023-05-19,10:10:39.000,139,11009230,12965,0,1684491038,13131.560907629995,105.57686388000002,53560.05261864
2023-05-19,10:10:40.000,139,11009217,12925,0,1684491039,13131.53396239,105.57686388000002,53560.08755424001
2023-05-19,10:10:41.000,139,11009163,13285,0,1684491040,13131.480071909995,105.56981475000066,53560.06659288001
2023-05-19,10:10:42.000,139,11009244,13405,0,1684491041,13131.459862979995,105.56981475000066,53560.10152848
2023-05-19,10:10:43.000,139,11009192,12965,0,1684491042,13131.358818329994,105.61915866000345,53559.96178608
2023-05-19,10:10:44.000,139,11009206,13045,0,1684491043,13131.35208202,105.62620779000281,53559.96178608
2023-05-19,10:10:45.000,139,11009197,12765,0,1684491044,13131.33187309,105.67555169999832,53559.99672168001
2023-05-19,10:10:46.000,139,11009173,12965,0,1684491045,13131.217355819994,105.6614534399996,53559.91986336001
2023-05-19,10:10:47.000,139,11009206,12965,0,1684491046,13131.318400469994,105.61915866000345,53559.94781184001
2023-05-19,10:10:48.000,139,11009202,13005,0,1684491047,13131.26450998999,105.62620779000281,53559.94082472
2023-05-19,10:10:49.000,139,11009180,13005,0,1684491048,13131.203883199989,105.64030605000153,53559.8639664
2023-05-19,10:10:50.000,139,11009213,12965,0,1684491049,13131.257773679994,105.65440431000025,53559.95479896
2023-05-19,10:10:51.000,139,11009189,12925,0,1684491050,13131.203883199989,105.66850256999896,53559.94082472
2023-05-19,10:10:52.000,139,11009220,12965,0,1684491051,13131.149992719998,105.64030605000153,53559.91287624
2023-05-19,10:10:53.000,139,11009184,13205,0,1684491052,13131.102838549989,105.6614534399996,53559.83601792
2023-05-19,10:10:54.000,139,11009213,13285,0,1684491053,13131.082629619988,105.64030605000153,53559.81505656
2023-05-19,10:10:55.000,139,11009202,13005,0,1684491054,13131.102838549989,105.70374822000304,53559.877940640006
2023-05-19,10:10:56.000,139,11009178,13085,0,1684491055,13131.089365929998,105.68260082999768,53559.96178608
2023-05-19,10:10:57.000,139,11009213,13205,0,1684491056,13131.035475449993,105.7107973500024,53559.877940640006
2023-05-19,10:10:58.000,139,11009224,13205,0,1684491057,13130.961376040003,105.76014125999791,53559.856979280004
2023-05-19,10:10:59.000,139,11009170,12845,0,1684491058,13131.015266519993,105.70374822000304,53559.877940640006
2023-05-19,10:11:00.000,139,11009198,13125,0,1684491059,13130.974848659993,105.67555169999832,53559.877940640006
2023-05-19,10:11:01.000,139,11009203,12685,0,1684491060,13130.968112349998,105.72489561000111,53559.7940952
2023-05-19,10:11:02.000,139,11009185,13205,0,1684491061,13130.907485559997,105.73899386999983,53559.759159600006
2023-05-19,10:11:03.000,139,11009189,12805,0,1684491062,13130.920958180002,105.70374822000304,53559.75217248001
2023-05-19,10:11:04.000,139,11009204,12645,0,1684491063,13130.961376040003,105.70374822000304,53559.82903080001
2023-05-19,10:11:05.000,139,11009205,12885,0,1684491064,13130.941167110002,105.73899386999983,53559.7940952
2023-05-19,10:11:06.000,139,11009214,12965,0,1684491065,13130.920958180002,105.76719039000454,53559.78012096001
2023-05-19,10:11:07.000,139,11009198,12605,0,1684491066,13130.826649839997,105.7742395200039,53559.73121112001
2023-05-19,10:11:08.000,139,11009225,13165,0,1684491067,13130.867067699997,105.8094851700007,53559.75217248001
2023-05-19,10:11:09.000,139,11009207,13125,0,1684491068,13130.880540320002,105.74604299999919,53559.724224
2023-05-19,10:11:10.000,139,11009167,13125,0,1684491069,13130.860331390002,105.74604299999919,53559.78012096001
2023-05-19,10:11:11.000,139,11009188,12845,0,1684491070,13130.853595079992,105.80243604000134,53559.77313384
2023-05-19,10:11:12.000,139,11009187,12925,0,1684491071,13130.860331390002,105.8094851700007,53559.71723688
2023-05-19,10:11:13.000,139,11009208,12965,0,1684491072,13130.853595079992,105.79538691000198,53559.75217248001
2023-05-19,10:11:14.000,139,11009185,13005,0,1684491073,13130.867067699997,105.78833778000262,53559.724224
2023-05-19,10:11:15.000,139,11009219,12925,0,1684491074,13130.813177219992,105.8094851700007,53559.738198240004
2023-05-19,10:11:16.000,139,11009206,12925,0,1684491075,13130.799704600002,105.8094851700007,53559.710249760006
2023-05-19,10:11:17.000,139,11009210,12925,0,1684491076,13130.752550429992,105.86587821000285,53559.64736568
2023-05-19,10:11:18.000,139,11009178,13445,0,1684491077,13130.759286740002,105.85177995000413,53559.68230128001
2023-05-19,10:11:19.000,139,11009207,12885,0,1684491078,13130.819913530002,105.83768168999813,53559.738198240004
2023-05-19,10:11:20.000,139,11009225,12965,0,1684491079,13130.813177219992,105.83063255999878,53559.74518536
2023-05-19,10:11:21.000,139,11009219,13085,0,1684491080,13130.840122460002,105.86587821000285,53559.69627552
2023-05-19,10:11:22.000,139,11009192,12925,0,1684491081,13130.759286740002,105.85177995000413,53559.68230128001
2023-05-19,10:11:23.000,139,11009186,13165,0,1684491082,13130.698659950001,105.92227124999772,53559.63339144001
2023-05-19,10:11:24.000,139,11009200,13125,0,1684491083,13130.745814119997,105.88702560000092,53559.59845584
2023-05-19,10:11:25.000,139,11009244,13125,0,1684491084,13130.759286740002,105.908172989999,53559.66133992001
2023-05-19,10:11:26.000,139,11009209,12925,0,1684491085,13130.712132569992,105.87997647000157,53559.63339144001
2023-05-19,10:11:27.000,139,11009238,12645,0,1684491086,13130.671714709992,105.95751690000179,53559.59845584
2023-05-19,10:11:28.000,139,11009196,12885,0,1684491087,13130.705396259997,105.95751690000179,53559.591468720006
2023-05-19,10:11:29.000,139,11009200,13285,0,1684491088,13130.718868880002,105.99981167999795,53559.6543528
2023-05-19,10:11:30.000,139,11009212,13085,0,1684491089,13130.718868880002,105.97161516000051,53559.66133992001
2023-05-19,10:11:31.000,139,11009228,12925,0,1684491090,13130.705396259997,105.99276254999859,53559.6194172
2023-05-19,10:11:32.000,139,11009205,12965,0,1684491091,13130.678451020001,106.0209590700033,53559.6194172
2023-05-19,10:11:33.000,139,11009209,13085,0,1684491092,13130.644769469996,106.07030297999881,53559.6194172
2023-05-19,10:11:34.000,139,11009201,12805,0,1684491093,13130.624560539996,106.1196468900016,53559.542558880006
2023-05-19,10:11:35.000,139,11009222,12845,0,1684491094,13130.671714709992,106.10554863000289,53559.60544296
2023-05-19,10:11:36.000,139,11009203,12805,0,1684491095,13130.638033160001,106.14079427999968,53559.61243008001
2023-05-19,10:11:37.000,139,11009253,12965,0,1684491096,13130.617824230001,106.17603993000375,53559.640378560005
2023-05-19,10:11:38.000,139,11009209,12885,0,1684491097,13130.563933749996,106.19013819000247,53559.52858464
2023-05-19,10:11:39.000,139,11009218,12925,0,1684491098,13130.577406370001,106.22538383999927,53559.55653312
2023-05-19,10:11:40.000,139,11009182,12765,0,1684491099,13130.597615300001,106.26062949000334,53559.57749448
2023-05-19,10:11:41.000,139,11009204,13005,0,1684491100,13130.577406370001,106.30997339999885,53559.570507360004
2023-05-19,10:11:42.000,139,11009208,12765,0,1684491101,13130.483098029996,106.29587514000013,53559.48666192
2023-05-19,10:11:43.000,139,11009189,12885,0,1684491102,13130.483098029996,106.34521905000292,53559.50762328
2023-05-19,10:11:44.000,139,11009215,13445,0,1684491103,13130.577406370001,106.38046469999972,53559.64736568
2023-05-19,10:11:45.000,139,11009218,12965,0,1684491104,13130.563933749996,106.39456295999844,53559.64736568
2023-05-19,10:11:46.000,139,11009227,12845,0,1684491105,13130.530252199991,106.40866122000443,53559.60544296
2023-05-19,10:11:47.000,139,11009222,12765,0,1684491106,13130.43594386,106.50734904000274,53559.48666192
2023-05-19,10:11:48.000,139,11009205,13085,0,1684491107,13130.462889099996,106.50734904000274,53559.53557176001
2023-05-19,10:11:49.000,139,11009238,13125,0,1684491108,13130.43594386,106.57079121000424,53559.542558880006
2023-05-19,10:11:50.000,139,11009229,13165,0,1684491109,13130.45615279,106.53554556000017,53559.59845584
2023-05-19,10:11:51.000,139,11009205,13125,0,1684491110,13130.46962540999,106.59898773000168,53559.591468720006
2023-05-19,10:11:52.000,139,11009190,13005,0,1684491111,13130.442680169996,106.64833164000447,53559.55653312
2023-05-19,10:11:53.000,139,11009222,12765,0,1684491112,13130.395526,106.64833164000447,53559.53557176001
2023-05-19,10:11:54.000,139,11009287,12845,0,1684491113,13130.38878968999,106.65538077000383,53559.57749448
2023-05-19,10:11:55.000,139,11009197,13005,0,1684491114,13130.37531707,106.74701946000278,53559.549546
2023-05-19,10:11:56.000,139,11009207,13045,0,1684491115,13130.422471239996,106.7258720700047,53559.57749448
2023-05-19,10:11:57.000,139,11009195,13365,0,1684491116,13130.341635519995,106.78931423999893,53559.46570056001
2023-05-19,10:11:58.000,139,11009184,13165,0,1684491117,13130.321426589995,106.80341249999765,53559.44473920001
2023-05-19,10:11:59.000,139,11009231,13165,0,1684491118,13130.361844449995,106.84570728000108,53559.58448160001
2023-05-19,10:12:00.000,139,11009196,12845,0,1684491119,13130.37531707,106.8598055399998,53559.570507360004
2023-05-19,10:12:01.000,139,11009221,13005,0,1684491120,13130.382053379995,106.89505119000387,53559.55653312
2023-05-19,10:12:02.000,139,11009246,12965,0,1684491121,13130.38878968999,106.90914945000259,53559.53557176001
2023-05-19,10:12:03.000,139,11009222,13005,0,1684491122,13130.25406349,106.93734597000002,53559.46570056001
2023-05-19,10:12:04.000,139,11009245,13125,0,1684491123,13130.341635519995,106.96554249000474,53559.521597520004
2023-05-19,10:12:05.000,139,11009180,13445,0,1684491124,13130.32816289999,107.01488640000025,53559.521597520004
2023-05-19,10:12:06.000,139,11009197,13125,0,1684491125,13130.32816289999,107.00078814000153,53559.53557176001
2023-05-19,10:12:07.000,139,11009171,13285,0,1684491126,13130.26753610999,107.02898465999897,53559.48666192
2023-05-19,10:12:08.000,139,11009216,12845,0,1684491127,13130.321426589995,107.03603378999833,53559.542558880006
2023-05-19,10:12:09.000,139,11009167,12845,0,1684491128,13130.321426589995,107.02193552999961,53559.549546
2023-05-19,10:12:10.000,139,11009229,12885,0,1684491129,13130.32816289999,107.0712794400024,53559.55653312
2023-05-19,10:12:11.000,139,11009169,13125,0,1684491130,13130.31469028,107.09242683000048,53559.49364904001
2023-05-19,10:12:12.000,139,11009234,12925,0,1684491131,13130.34837182999,107.09242683000048,53559.52858464
2023-05-19,10:12:13.000,139,11009211,12965,0,1684491132,13130.28774503999,107.12767248000455,53559.45172632
2023-05-19,10:12:14.000,139,11009188,13205,0,1684491133,13130.30795396999,107.12062334999791,53559.41679072001
2023-05-19,10:12:15.000,139,11009172,12925,0,1684491134,13130.395526,107.11357421999855,53559.542558880006
2023-05-19,10:12:16.000,139,11009204,12845,0,1684491135,13130.38878968999,107.13472161000391,53559.52858464
2023-05-19,10:12:17.000,139,11009222,12925,0,1684491136,13130.382053379995,107.1699672600007,53559.521597520004
2023-05-19,10:12:18.000,139,11009216,12685,0,1684491137,13130.361844449995,107.11357421999855,53559.43775208
2023-05-19,10:12:19.000,139,11009251,13285,0,1684491138,13130.33489921,107.16291813000134,53559.45172632
2023-05-19,10:12:20.000,139,11009247,12965,0,1684491139,13130.40899861999,107.1699672600007,53559.43775208
2023-05-19,10:12:21.000,139,11009228,13165,0,1684491140,13130.382053379995,107.20521291000478,53559.50063616
2023-05-19,10:12:22.000,139,11009207,13085,0,1684491141,13130.38878968999,107.19111464999878,53559.46570056001
2023-05-19,10:12:23.000,139,11009213,12765,0,1684491142,13130.41573493,107.22636030000285,53559.52858464
2023-05-19,10:12:24.000,139,11009234,12845,0,1684491143,13130.41573493,107.19816377999814,53559.41679072001
2023-05-19,10:12:25.000,139,11009197,13125,0,1684491144,13130.45615279,107.17701639000006,53559.52858464
2023-05-19,10:12:26.000,139,11009199,12965,0,1684491145,13130.442680169996,107.20521291000478,53559.52858464
2023-05-19,10:12:27.000,139,11009222,13165,0,1684491146,13130.40899861999,107.22636030000285,53559.55653312
2023-05-19,10:12:28.000,139,11009184,12965,0,1684491147,13130.422471239996,107.26160594999965,53559.43076496
2023-05-19,10:12:29.000,139,11009220,13045,0,1684491148,13130.38878968999,107.26865507999901,53559.51461040001
2023-05-19,10:12:30.000,139,11009211,12925,0,1684491149,13130.44941647999,107.25455682000029,53559.521597520004
2023-05-19,10:12:31.000,139,11009183,13125,0,1684491150,13130.462889099996,107.26865507999901,53559.591468720006
2023-05-19,10:12:32.000,139,11009241,13125,0,1684491151,13130.361844449995,107.32504812000116,53559.45871344
2023-05-19,10:12:33.000,139,11009243,12685,0,1684491152,13130.503306959996,107.3179989900018,53559.56352024001
2023-05-19,10:12:34.000,139,11009187,13125,0,1684491153,13130.462889099996,107.32504812000116,53559.49364904001
2023-05-19,10:12:35.000,139,11009209,12925,0,1684491154,13130.42920754999,107.34619550999923,53559.50762328
2023-05-19,10:12:36.000,139,11009199,12765,0,1684491155,13130.483098029996,107.33209725000052,53559.52858464
2023-05-19,10:12:37.000,139,11009202,12845,0,1684491156,13130.442680169996,107.33914637999987,53559.50762328
2023-05-19,10:12:38.000,139,11009207,12925,0,1684491157,13130.40899861999,107.36029376999795,53559.50762328
2023-05-19,10:12:39.000,139,11009222,12725,0,1684491158,13130.41573493,107.36029376999795,53559.53557176001
2023-05-19,10:12:40.000,139,11009206,13125,0,1684491159,13130.462889099996,107.36029376999795,53559.55653312
2023-05-19,10:12:41.000,139,11009187,12885,0,1684491160,13130.45615279,107.36734290000459,53559.570507360004
2023-05-19,10:12:42.000,139,11009255,12765,0,1684491161,13130.483098029996,107.36029376999795,53559.570507360004
2023-05-19,10:12:43.000,139,11009209,12725,0,1684491162,13130.462889099996,107.39553942000202,53559.4796748
2023-05-19,10:12:44.000,139,11009178,13005,0,1684491163,13130.47636172,107.40963768000074,53559.521597520004
2023-05-19,10:12:45.000,139,11009173,13085,0,1684491164,13130.49657065,107.45193246000417,53559.53557176001
2023-05-19,10:12:46.000,139,11009204,12645,0,1684491165,13130.47636172,107.43783419999818,53559.521597520004
2023-05-19,10:12:47.000,139,11009226,12765,0,1684491166,13130.43594386,107.45193246000417,53559.53557176001
2023-05-19,10:12:48.000,139,11009218,12765,0,1684491167,13130.47636172,107.42373593999946,53559.4796748
2023-05-19,10:12:49.000,139,11009193,12965,0,1684491168,13130.510043269991,107.43078506999882,53559.60544296
2023-05-19,10:12:50.000,139,11009135,13085,0,1684491169,13130.530252199991,107.44488333000481,53559.53557176001
2023-05-19,10:12:51.000,139,11009203,12805,0,1684491170,13130.483098029996,107.48012898000161,53559.50762328
2023-05-19,10:12:52.000,139,11009195,13005,0,1684491171,13130.510043269991,107.47307985000225,53559.52858464
2023-05-19,10:12:53.000,139,11009204,13245,0,1684491172,13130.42920754999,107.47307985000225,53559.4796748
2023-05-19,10:12:54.000,139,11009215,12845,0,1684491173,13130.422471239996,107.50832549999905,53559.43775208
2023-05-19,10:12:55.000,139,11009238,13045,0,1684491174,13130.543724819996,107.50127636999969,53559.53557176001
2023-05-19,10:12:56.000,139,11009223,12925,0,1684491175,13130.49657065,107.50832549999905,53559.570507360004
2023-05-19,10:12:57.000,139,11009233,13125,0,1684491176,13130.503306959996,107.52242375999776,53559.53557176001
2023-05-19,10:12:58.000,139,11009207,13165,0,1684491177,13130.442680169996,107.55062028000248,53559.542558880006
2023-05-19,10:12:59.000,139,11009183,12765,0,1684491178,13130.49657065,107.5647185400012,53559.542558880006
2023-05-19,10:13:00.000,139,11009214,12765,0,1684491179,13130.45615279,107.57881679999991,53559.50063616
2023-05-19,10:13:01.000,139,11009191,12885,0,1684491180,13130.442680169996,107.59291505999863,53559.48666192
2023-05-19,10:13:02.000,139,11009223,13085,0,1684491181,13130.395526,107.59996418999799,53559.48666192
2023-05-19,10:13:03.000,139,11009195,13045,0,1684491182,13130.47636172,107.57176767000055,53559.53557176001
2023-05-19,10:13:04.000,139,11009177,12925,0,1684491183,13130.53698851,107.61406245000398,53559.53557176001
2023-05-19,10:13:05.000,139,11009162,13005,0,1684491184,13130.543724819996,107.61406245000398,53559.57749448
2023-05-19,10:13:06.000,139,11009140,12805,0,1684491185,13130.489834339991,107.59996418999799,53559.472687680005
2023-05-19,10:13:07.000,139,11009198,12965,0,1684491186,13130.483098029996,107.59291505999863,53559.53557176001
2023-05-19,10:13:08.000,139,11009193,12765,0,1684491187,13130.42920754999,107.61406245000398,53559.46570056001
2023-05-19,10:13:09.000,139,11009206,13045,0,1684491188,13130.47636172,107.61406245000398,53559.423777840006
2023-05-19,10:13:10.000,139,11009218,13165,0,1684491189,13130.51677958,107.60701332000463,53559.542558880006
2023-05-19,10:13:11.000,139,11009186,12605,0,1684491190,13130.53698851,107.61406245000398,53559.57749448
2023-05-19,10:13:12.000,139,11009211,13125,0,1684491191,13130.49657065,107.59996418999799,53559.521597520004
2023-05-19,10:13:13.000,139,11009226,12605,0,1684491192,13130.510043269991,107.60701332000463,53559.48666192
2023-05-19,10:13:14.000,139,11009192,13325,0,1684491193,13130.543724819996,107.64225897000142,53559.549546
2023-05-19,10:13:15.000,139,11009201,12805,0,1684491194,13130.563933749996,107.63520984000206,53559.51461040001
2023-05-19,10:13:16.000,139,11009219,13005,0,1684491195,13130.53698851,107.6281607100027,53559.51461040001
2023-05-19,10:13:17.000,139,11009219,13005,0,1684491196,13130.51677958,107.61406245000398,53559.49364904001
2023-05-19,10:13:18.000,139,11009224,12925,0,1684491197,13130.51677958,107.63520984000206,53559.48666192
2023-05-19,10:13:19.000,139,11009199,13085,0,1684491198,13130.577406370001,107.61406245000398,53559.53557176001
2023-05-19,10:13:20.000,139,11009206,12845,0,1684491199,13130.577406370001,107.60701332000463,53559.56352024001
2023-05-19,10:13:21.000,139,11009220,13045,0,1684491200,13130.604351609996,107.62111158000334,53559.549546
2023-05-19,10:13:22.000,139,11009198,12845,0,1684491201,13130.597615300001,107.67045548999886,53559.52858464
2023-05-19,10:13:23.000,139,11009190,12765,0,1684491202,13130.570670059991,107.6634063599995,53559.43775208
2023-05-19,10:13:24.000,139,11009223,12805,0,1684491203,13130.543724819996,107.64930810000078,53559.50063616
2023-05-19,10:13:25.000,139,11009214,12845,0,1684491204,13130.617824230001,107.65635723000014,53559.56352024001
2023-05-19,10:13:26.000,139,11009207,12845,0,1684491205,13130.617824230001,107.60701332000463,53559.58448160001
2023-05-19,10:13:27.000,139,11009228,12965,0,1684491206,13130.543724819996,107.6634063599995,53559.549546
2023-05-19,10:13:28.000,139,11009162,12765,0,1684491207,13130.570670059991,107.63520984000206,53559.549546
2023-05-19,10:13:29.000,139,11009191,12725,0,1684491208,13130.638033160001,107.64225897000142,53559.6194172
2023-05-19,10:13:30.000,139,11009180,13125,0,1684491209,13130.651505779992,107.67045548999886,53559.63339144001
2023-05-19,10:13:31.000,139,11009214,13205,0,1684491210,13130.617824230001,107.64930810000078,53559.570507360004
2023-05-19,10:13:32.000,139,11009239,13205,0,1684491211,13130.584142679996,107.64930810000078,53559.59845584
2023-05-19,10:13:33.000,139,11009223,13285,0,1684491212,13130.597615300001,107.62111158000334,53559.50063616
2023-05-19,10:13:34.000,139,11009161,12925,0,1684491213,13130.563933749996,107.6281607100027,53559.51461040001
2023-05-19,10:13:35.000,139,11009200,13045,0,1684491214,13130.651505779992,107.64225897000142,53559.64736568
2023-05-19,10:13:36.000,139,11009169,12925,0,1684491215,13130.638033160001,107.59996418999799,53559.60544296
2023-05-19,10:13:37.000,139,11009219,13125,0,1684491216,13130.611087919991,107.62111158000334,53559.549546
2023-05-19,10:13:38.000,139,11009210,12765,0,1684491217,13130.570670059991,107.61406245000398,53559.52858464
2023-05-19,10:13:39.000,139,11009270,13045,0,1684491218,13130.624560539996,107.62111158000334,53559.57749448
2023-05-19,10:13:40.000,139,11009185,12845,0,1684491219,13130.638033160001,107.62111158000334,53559.56352024001
2023-05-19,10:13:41.000,139,11009246,12965,0,1684491220,13130.638033160001,107.57881679999991,53559.56352024001
2023-05-19,10:13:42.000,139,11009206,13045,0,1684491221,13130.550461129991,107.60701332000463,53559.51461040001
2023-05-19,10:13:43.000,139,11009217,13005,0,1684491222,13130.604351609996,107.62111158000334,53559.55653312
2023-05-19,10:13:44.000,139,11009204,12725,0,1684491223,13130.678451020001,107.63520984000206,53559.66133992001
2023-05-19,10:13:45.000,139,11009191,13245,0,1684491224,13130.638033160001,107.67045548999886,53559.640378560005
2023-05-19,10:13:46.000,139,11009160,13005,0,1684491225,13130.611087919991,107.60701332000463,53559.640378560005
2023-05-19,10:13:47.000,139,11009211,13285,0,1684491226,13130.550461129991,107.6634063599995,53559.549546
2023-05-19,10:13:48.000,139,11009188,13045,0,1684491227,13130.597615300001,107.69160288000421,53559.542558880006
2023-05-19,10:13:49.000,139,11009214,13325,0,1684491228,13130.644769469996,107.6634063599995,53559.63339144001
2023-05-19,10:13:50.000,139,11009185,13205,0,1684491229,13130.604351609996,107.69160288000421,53559.60544296
2023-05-19,10:13:51.000,139,11009217,13045,0,1684491230,13130.651505779992,107.68455375000485,53559.640378560005
2023-05-19,10:13:52.000,139,11009175,12965,0,1684491231,13130.624560539996,107.71979940000165,53559.6543528
2023-05-19,10:13:53.000,139,11009219,12885,0,1684491232,13130.617824230001,107.75504504999844,53559.67531416
2023-05-19,10:13:54.000,139,11009224,12725,0,1684491233,13130.651505779992,107.71979940000165,53559.66832704
2023-05-19,10:13:55.000,139,11009192,13085,0,1684491234,13130.617824230001,107.74799591999908,53559.640378560005
2023-05-19,10:13:56.000,139,11009152,13045,0,1684491235,13130.658242090001,107.70570114000293,53559.66133992001
2023-05-19,10:13:57.000,139,11009179,12965,0,1684491236,13130.570670059991,107.73389766000037,53559.570507360004
2023-05-19,10:13:58.000,139,11009193,12925,0,1684491237,13130.570670059991,107.71979940000165,53559.591468720006
2023-05-19,10:13:59.000,139,11009215,13005,0,1684491238,13130.664978399996,107.75504504999844,53559.61243008001
2023-05-19,10:14:00.000,139,11009217,12845,0,1684491239,13130.691923639992,107.74094678999973,53559.6543528
2023-05-19,10:14:01.000,139,11009192,13125,0,1684491240,13130.705396259997,107.74094678999973,53559.60544296
2023-05-19,10:14:02.000,139,11009192,13205,0,1684491241,13130.698659950001,107.73389766000037,53559.6194172
2023-05-19,10:14:03.000,139,11009229,13045,0,1684491242,13130.651505779992,107.75504504999844,53559.51461040001
2023-05-19,10:14:04.000,139,11009190,13045,0,1684491243,13130.658242090001,107.75504504999844,53559.549546
2023-05-19,10:14:05.000,139,11009207,12885,0,1684491244,13130.732341499992,107.69865201000357,53559.6543528
2023-05-19,10:14:06.000,139,11009203,12685,0,1684491245,13130.691923639992,107.71979940000165,53559.57749448
2023-05-19,10:14:07.000,139,11009209,13125,0,1684491246,13130.664978399996,107.726848530001,53559.57749448
2023-05-19,10:14:08.000,139,11009199,12965,0,1684491247,13130.705396259997,107.69865201000357,53559.61243008001
2023-05-19,10:14:09.000,139,11009185,12765,0,1684491248,13130.718868880002,107.68455375000485,53559.59845584
2023-05-19,10:14:10.000,139,11009145,13045,0,1684491249,13130.732341499992,107.6634063599995,53559.689288400004
2023-05-19,10:14:11.000,139,11009189,13045,0,1684491250,13130.712132569992,107.62111158000334,53559.62640432
2023-05-19,10:14:12.000,139,11009166,13005,0,1684491251,13130.725605189997,107.6634063599995,53559.61243008001
2023-05-19,10:14:13.000,139,11009192,13285,0,1684491252,13130.658242090001,107.6634063599995,53559.60544296
2023-05-19,10:14:14.000,139,11009193,13125,0,1684491253,13130.651505779992,107.6281607100027,53559.55653312
2023-05-19,10:14:15.000,139,11009174,12765,0,1684491254,13130.712132569992,107.64225897000142,53559.64736568
2023-05-19,10:14:16.000,139,11009205,13125,0,1684491255,13130.739077810002,107.64930810000078,53559.63339144001
2023-05-19,10:14:17.000,139,11009222,12925,0,1684491256,13130.691923639992,107.67045548999886,53559.689288400004
2023-05-19,10:14:18.000,139,11009179,12965,0,1684491257,13130.678451020001,107.67045548999886,53559.58448160001
2023-05-19,10:14:19.000,139,11009178,12885,0,1684491258,13130.685187329997,107.6634063599995,53559.63339144001
2023-05-19,10:14:20.000,139,11009194,12845,0,1684491259,13130.685187329997,107.67750461999822,53559.63339144001
2023-05-19,10:14:21.000,139,11009214,12605,0,1684491260,13130.712132569992,107.64930810000078,53559.710249760006
2023-05-19,10:14:22.000,139,11009223,12965,0,1684491261,13130.617824230001,107.67045548999886,53559.62640432
2023-05-19,10:14:23.000,139,11009172,13125,0,1684491262,13130.664978399996,107.64930810000078,53559.59845584
2023-05-19,10:14:24.000,139,11009177,12925,0,1684491263,13130.698659950001,107.64930810000078,53559.66133992001
2023-05-19,10:14:25.000,139,11009187,12965,0,1684491264,13130.678451020001,107.65635723000014,53559.70326264001
2023-05-19,10:14:26.000,139,11009230,13005,0,1684491265,13130.664978399996,107.68455375000485,53559.64736568
2023-05-19,10:14:27.000,139,11009219,12685,0,1684491266,13130.604351609996,107.67750461999822,53559.56352024001
2023-05-19,10:14:28.000,139,11009187,13125,0,1684491267,13130.590878989991,107.69865201000357,53559.56352024001
2023-05-19,10:14:29.000,139,11009185,13045,0,1684491268,13130.543724819996,107.67750461999822,53559.542558880006
2023-05-19,10:14:30.000,139,11009231,12885,0,1684491269,13130.570670059991,107.67750461999822,53559.60544296
2023-05-19,10:14:31.000,139,11009215,12845,0,1684491270,13130.590878989991,107.65635723000014,53559.62640432
2023-05-19,10:14:32.000,139,11009199,13125,0,1684491271,13130.51677958,107.6634063599995,53559.542558880006
2023-05-19,10:14:33.000,139,11009177,13205,0,1684491272,13130.604351609996,107.67750461999822,53559.6543528
2023-05-19,10:14:34.000,139,11009224,12885,0,1684491273,13130.597615300001,107.67045548999886,53559.640378560005
2023-05-19,10:14:35.000,139,11009196,13005,0,1684491274,13130.523515889996,107.67750461999822,53559.52858464
2023-05-19,10:14:36.000,139,11009175,12885,0,1684491275,13130.55719744,107.70570114000293,53559.570507360004
2023-05-19,10:14:37.000,139,11009207,13045,0,1684491276,13130.584142679996,107.69160288000421,53559.60544296
2023-05-19,10:14:38.000,139,11009226,12885,0,1684491277,13130.570670059991,107.68455375000485,53559.570507360004
2023-05-19,10:14:39.000,139,11009213,12965,0,1684491278,13130.543724819996,107.68455375000485,53559.591468720006
2023-05-19,10:14:40.000,139,11009196,12605,0,1684491279,13130.590878989991,107.70570114000293,53559.55653312
2023-05-19,10:14:41.000,139,11009188,12845,0,1684491280,13130.658242090001,107.67750461999822,53559.6194172
2023-05-19,10:14:42.000,139,11009146,12965,0,1684491281,13130.631296849991,107.726848530001,53559.64736568
2023-05-19,10:14:43.000,139,11009191,13245,0,1684491282,13130.53698851,107.67750461999822,53559.542558880006
2023-05-19,10:14:44.000,139,11009274,12925,0,1684491283,13130.584142679996,107.69160288000421,53559.57749448
2023-05-19,10:14:45.000,139,11009207,13045,0,1684491284,13130.604351609996,107.6634063599995,53559.549546
2023-05-19,10:14:46.000,139,11009224,12765,0,1684491285,13130.577406370001,107.69865201000357,53559.57749448
2023-05-19,10:14:47.000,139,11009216,12925,0,1684491286,13130.570670059991,107.71275027000229,53559.549546
2023-05-19,10:14:48.000,139,11009208,12805,0,1684491287,13130.577406370001,107.69160288000421,53559.57749448
2023-05-19,10:14:49.000,139,11009220,12925,0,1684491288,13130.611087919991,107.69160288000421,53559.66133992001
2023-05-19,10:14:50.000,139,11009221,13125,0,1684491289,13130.590878989991,107.71275027000229,53559.62640432
2023-05-19,10:14:51.000,139,11009189,13205,0,1684491290,13130.570670059991,107.71275027000229,53559.591468720006
2023-05-19,10:14:52.000,139,11009188,13085,0,1684491291,13130.570670059991,107.71275027000229,53559.62640432
2023-05-19,10:14:53.000,139,11009181,13085,0,1684491292,13130.503306959996,107.70570114000293,53559.51461040001
2023-05-19,10:14:54.000,139,11009240,12805,0,1684491293,13130.489834339991,107.68455375000485,53559.50762328
2023-05-19,10:14:55.000,139,11009210,13445,0,1684491294,13130.523515889996,107.71979940000165,53559.6543528
2023-05-19,10:14:56.000,139,11009224,12885,0,1684491295,13130.53698851,107.74799591999908,53559.640378560005
2023-05-19,10:14:57.000,139,11009203,13165,0,1684491296,13130.49657065,107.69865201000357,53559.59845584
2023-05-19,10:14:58.000,139,11009201,13245,0,1684491297,13130.442680169996,107.71979940000165,53559.549546
2023-05-19,10:14:59.000,139,11009195,13005,0,1684491298,13130.462889099996,107.71275027000229,53559.61243008001
2023-05-19,10:15:00.000,139,11009204,12885,0,1684491299,13130.42920754999,107.71275027000229,53559.62640432
2023-05-19,10:15:01.000,139,11009188,13125,0,1684491300,13130.44941647999,107.726848530001,53559.570507360004
2023-05-19,10:15:02.000,139,11009195,12925,0,1684491301,13130.38878968999,107.7620941799978,53559.4796748
2023-05-19,10:15:03.000,139,11009197,13045,0,1684491302,13130.361844449995,107.74094678999973,53559.51461040001
2023-05-19,10:15:04.000,139,11009175,13045,0,1684491303,13130.42920754999,107.74094678999973,53559.58448160001
2023-05-19,10:15:05.000,139,11009226,13005,0,1684491304,13130.442680169996,107.73389766000037,53559.59845584
2023-05-19,10:15:06.000,139,11009213,13165,0,1684491305,13130.422471239996,107.7620941799978,53559.52858464
2023-05-19,10:15:07.000,139,11009221,12845,0,1684491306,13130.382053379995,107.73389766000037,53559.48666192
2023-05-19,10:15:08.000,139,11009164,13085,0,1684491307,13130.38878968999,107.726848530001,53559.521597520004
2023-05-19,10:15:09.000,139,11009200,13205,0,1684491308,13130.40899861999,107.74799591999908,53559.542558880006
2023-05-19,10:15:10.000,139,11009195,12765,0,1684491309,13130.395526,107.71275027000229,53559.542558880006
2023-05-19,10:15:11.000,139,11009212,13045,0,1684491310,13130.43594386,107.726848530001,53559.549546
2023-05-19,10:15:12.000,139,11009212,13125,0,1684491311,13130.402262309995,107.726848530001,53559.521597520004
2023-05-19,10:15:13.000,139,11009226,12965,0,1684491312,13130.402262309995,107.70570114000293,53559.52858464
2023-05-19,10:15:14.000,139,11009179,12765,0,1684491313,13130.442680169996,107.74094678999973,53559.55653312
2023-05-19,10:15:15.000,139,11009203,12925,0,1684491314,13130.38878968999,107.75504504999844,53559.4796748
2023-05-19,10:15:16.000,139,11009237,13285,0,1684491315,13130.382053379995,107.73389766000037,53559.50762328
2023-05-19,10:15:17.000,139,11009252,12925,0,1684491316,13130.341635519995,107.74094678999973,53559.472687680005
2023-05-19,10:15:18.000,139,11009193,12885,0,1684491317,13130.31469028,107.7620941799978,53559.472687680005
2023-05-19,10:15:19.000,139,11009224,13125,0,1684491318,13130.40899861999,107.7620941799978,53559.49364904001
2023-05-19,10:15:20.000,139,11009176,12685,0,1684491319,13130.36858075999,107.73389766000037,53559.591468720006
2023-05-19,10:15:21.000,139,11009177,12805,0,1684491320,13130.28774503999,107.74094678999973,53559.45172632
2023-05-19,10:15:22.000,139,11009232,12605,0,1684491321,13130.32816289999,107.74799591999908,53559.55653312
2023-05-19,10:15:23.000,139,11009245,13085,0,1684491322,13130.31469028,107.76914331000444,53559.48666192
2023-05-19,10:15:24.000,139,11009194,12805,0,1684491323,13130.301217659995,107.79029070000252,53559.48666192
2023-05-19,10:15:25.000,139,11009182,12925,0,1684491324,13130.321426589995,107.76914331000444,53559.50762328
2023-05-19,10:15:26.000,139,11009213,12925,0,1684491325,13130.33489921,107.7761924400038,53559.55653312
2023-05-19,10:15:27.000,139,11009209,13005,0,1684491326,13130.31469028,107.79733983000187,53559.48666192
2023-05-19,10:15:28.000,139,11009200,12925,0,1684491327,13130.301217659995,107.76914331000444,53559.51461040001
2023-05-19,10:15:29.000,139,11009220,12885,0,1684491328,13130.341635519995,107.80438896000123,53559.53557176001
2023-05-19,10:15:30.000,139,11009234,12845,0,1684491329,13130.341635519995,107.7761924400038,53559.58448160001
2023-05-19,10:15:31.000,139,11009181,13205,0,1684491330,13130.31469028,107.81143809000059,53559.49364904001
2023-05-19,10:15:32.000,139,11009242,12845,0,1684491331,13130.321426589995,107.81848721999995,53559.58448160001
2023-05-19,10:15:33.000,139,11009232,12765,0,1684491332,13130.28774503999,107.75504504999844,53559.48666192
2023-05-19,10:15:34.000,139,11009251,12885,0,1684491333,13130.26753610999,107.74094678999973,53559.45871344
2023-05-19,10:15:35.000,139,11009234,12765,0,1684491334,13130.33489921,107.7620941799978,53559.55653312
2023-05-19,10:15:36.000,139,11009152,13085,0,1684491335,13130.34837182999,107.7620941799978,53559.542558880006
2023-05-19,10:15:37.000,139,11009207,12605,0,1684491336,13130.321426589995,107.78324157000316,53559.56352024001
2023-05-19,10:15:38.000,139,11009222,13045,0,1684491337,13130.281008729995,107.78324157000316,53559.4796748
2023-05-19,10:15:39.000,139,11009206,12765,0,1684491338,13130.31469028,107.79029070000252,53559.570507360004
2023-05-19,10:15:40.000,139,11009193,12725,0,1684491339,13130.33489921,107.74799591999908,53559.521597520004
2023-05-19,10:15:41.000,139,11009190,13005,0,1684491340,13130.281008729995,107.78324157000316,53559.50762328
2023-05-19,10:15:42.000,139,11009203,13045,0,1684491341,13130.159755149994,107.79733983000187,53559.41679072001
2023-05-19,10:15:43.000,139,11009217,13285,0,1684491342,13130.24732717999,107.81143809000059,53559.4796748
2023-05-19,10:15:44.000,139,11009251,13085,0,1684491343,13130.24732717999,107.78324157000316,53559.570507360004
2023-05-19,10:15:45.000,139,11009234,12885,0,1684491344,13130.27427242,107.82553634999931,53559.53557176001
2023-05-19,10:15:46.000,139,11009229,13085,0,1684491345,13130.26753610999,107.80438896000123,53559.521597520004
2023-05-19,10:15:47.000,139,11009218,13285,0,1684491346,13130.21364563,107.80438896000123,53559.49364904001
2023-05-19,10:15:48.000,139,11009209,13005,0,1684491347,13130.17322777,107.81143809000059,53559.46570056001
2023-05-19,10:15:49.000,139,11009164,12725,0,1684491348,13130.20690931999,107.83963460999803,53559.52858464
2023-05-19,10:15:50.000,139,11009236,13045,0,1684491349,13130.1934367,107.83963460999803,53559.55653312
2023-05-19,10:15:51.000,139,11009228,12925,0,1684491350,13130.200173009995,107.84668374000466,53559.52858464
2023-05-19,10:15:52.000,139,11009188,12965,0,1684491351,13130.17322777,107.81143809000059,53559.55653312
2023-05-19,10:15:53.000,139,11009206,12885,0,1684491352,13130.119337289994,107.83258547999867,53559.472687680005
2023-05-19,10:15:54.000,139,11009252,13205,0,1684491353,13130.20690931999,107.81848721999995,53559.56352024001
2023-05-19,10:15:55.000,139,11009236,13045,0,1684491354,13130.200173009995,107.82553634999931,53559.53557176001
2023-05-19,10:15:56.000,139,11009210,12925,0,1684491355,13130.179964079995,107.83963460999803,53559.50762328
2023-05-19,10:15:57.000,139,11009230,12805,0,1684491356,13130.179964079995,107.85373287000402,53559.46570056001
2023-05-19,10:15:58.000,139,11009222,12925,0,1684491357,13130.13280991,107.79733983000187,53559.45172632
2023-05-19,10:15:59.000,139,11009226,13085,0,1684491358,13130.119337289994,107.84668374000466,53559.46570056001
2023-05-19,10:16:00.000,139,11009216,12965,0,1684491359,13130.15301884,107.81848721999995,53559.53557176001
2023-05-19,10:16:01.000,139,11009177,12965,0,1684491360,13130.13280991,107.81143809000059,53559.50762328
2023-05-19,10:16:02.000,139,11009228,13165,0,1684491361,13130.099128359994,107.79733983000187,53559.542558880006
2023-05-19,10:16:03.000,139,11009221,13165,0,1684491362,13130.025028949989,107.86078200000338,53559.44473920001
2023-05-19,10:16:04.000,139,11009242,13205,0,1684491363,13130.038501569994,107.88897852000082,53559.43076496
2023-05-19,10:16:05.000,139,11009167,12765,0,1684491364,13130.04523787999,107.89602765000018,53559.4796748
2023-05-19,10:16:06.000,139,11009256,13245,0,1684491365,13130.038501569994,107.9101259099989,53559.521597520004
2023-05-19,10:16:07.000,139,11009235,12965,0,1684491366,13130.011556329999,107.9101259099989,53559.45172632
2023-05-19,10:16:08.000,139,11009200,12525,0,1684491367,13129.991347399999,107.93127330000425,53559.53557176001
2023-05-19,10:16:09.000,139,11009194,12925,0,1684491368,13130.011556329999,107.92422417000489,53559.542558880006
2023-05-19,10:16:10.000,139,11009224,13205,0,1684491369,13129.991347399999,107.93127330000425,53559.542558880006
2023-05-19,10:16:11.000,139,11009260,12765,0,1684491370,13129.964402159989,107.96651895000105,53559.521597520004
2023-05-19,10:16:12.000,139,11009201,13165,0,1684491371,13129.944193229989,107.95242069000233,53559.49364904001
2023-05-19,10:16:13.000,139,11009268,12725,0,1684491372,13129.897039059993,108.02996112000255,53559.43076496
2023-05-19,10:16:14.000,139,11009165,12965,0,1684491373,13129.843148579988,108.04405938000127,53559.4098036
2023-05-19,10:16:15.000,139,11009214,13125,0,1684491374,13129.903775369989,108.07930502999807,53559.521597520004
2023-05-19,10:16:16.000,139,11009236,13125,0,1684491375,13129.903775369989,108.06520676999935,53559.53557176001
2023-05-19,10:16:17.000,139,11009233,13205,0,1684491376,13129.897039059993,108.05815763999999,53559.51461040001
2023-05-19,10:16:18.000,139,11009246,13045,0,1684491377,13129.809467029998,108.0863541600047,53559.44473920001
2023-05-19,10:16:19.000,139,11009202,12845,0,1684491378,13129.843148579988,108.06520676999935,53559.45871344
2023-05-19,10:16:20.000,139,11009232,12725,0,1684491379,13129.863357509988,108.0863541600047,53559.45871344
2023-05-19,10:16:21.000,139,11009173,13125,0,1684491380,13129.829675959998,108.14274719999958,53559.46570056001
2023-05-19,10:16:22.000,139,11009199,13125,0,1684491381,13129.769049169998,108.13569807000022,53559.38185512
2023-05-19,10:16:23.000,139,11009224,13325,0,1684491382,13129.795994409993,108.17094372000429,53559.43076496
2023-05-19,10:16:24.000,139,11009198,12845,0,1684491383,13129.863357509988,108.17094372000429,53559.4796748
2023-05-19,10:16:25.000,139,11009212,12805,0,1684491384,13129.903775369989,108.1568454599983,53559.50762328
2023-05-19,10:16:26.000,139,11009222,13165,0,1684491385,13129.917247989993,108.17799285000365,53559.4796748
2023-05-19,10:16:27.000,139,11009247,12845,0,1684491386,13129.809467029998,108.16389458999765,53559.41679072001
2023-05-19,10:16:28.000,139,11009205,12765,0,1684491387,13129.849884889998,108.16389458999765,53559.4098036
2023-05-19,10:16:29.000,139,11009190,12965,0,1684491388,13129.876830129993,108.20618937000108,53559.44473920001
2023-05-19,10:16:30.000,139,11009245,12925,0,1684491389,13129.883566439988,108.1568454599983,53559.402816480004
2023-05-19,10:16:31.000,139,11009222,12685,0,1684491390,13129.856621199993,108.17094372000429,53559.4796748
2023-05-19,10:16:32.000,139,11009196,13125,0,1684491391,13129.843148579988,108.19209111000237,53559.46570056001
2023-05-19,10:16:33.000,139,11009258,12765,0,1684491392,13129.822939649988,108.19914024000173,53559.46570056001
2023-05-19,10:16:34.000,139,11009170,12925,0,1684491393,13129.789258099998,108.19914024000173,53559.38185512
2023-05-19,10:16:35.000,139,11009273,12805,0,1684491394,13129.836412269993,108.17094372000429,53559.4098036
2023-05-19,10:16:36.000,139,11009223,12965,0,1684491395,13129.816203339993,108.16389458999765,53559.4098036
2023-05-19,10:16:37.000,139,11009208,12765,0,1684491396,13129.795994409993,108.185041980003,53559.43775208
2023-05-19,10:16:38.000,139,11009219,13005,0,1684491397,13129.742103930002,108.2202876299998,53559.33294528
2023-05-19,10:16:39.000,139,11009193,13085,0,1684491398,13129.742103930002,108.21323850000044,53559.38884224
2023-05-19,10:16:40.000,139,11009193,12845,0,1684491399,13129.809467029998,108.20618937000108,53559.423777840006
2023-05-19,10:16:41.000,139,11009184,12925,0,1684491400,13129.789258099998,108.19914024000173,53559.48666192
2023-05-19,10:16:42.000,139,11009233,13165,0,1684491401,13129.769049169998,108.23438588999852,53559.43076496
2023-05-19,10:16:43.000,139,11009207,12925,0,1684491402,13129.641059280002,108.23438588999852,53559.38884224
2023-05-19,10:16:44.000,139,11009202,13045,0,1684491403,13129.647795589997,108.26258241000323,53559.353906640004
2023-05-19,10:16:45.000,139,11009207,13045,0,1684491404,13129.701686070002,108.26963154000259,53559.36788088001
2023-05-19,10:16:46.000,139,11009222,12925,0,1684491405,13129.694949759993,108.29077893000067,53559.41679072001
2023-05-19,10:16:47.000,139,11009218,12685,0,1684491406,13129.593905109992,108.32602458000474,53559.33294528
2023-05-19,10:16:48.000,139,11009220,12885,0,1684491407,13129.614114039992,108.3189754499981,53559.353906640004
2023-05-19,10:16:49.000,139,11009197,13005,0,1684491408,13129.674740829993,108.35422110000218,53559.43775208
2023-05-19,10:16:50.000,139,11009185,12925,0,1684491409,13129.620850350002,108.38241761999961,53559.39582936001
2023-05-19,10:16:51.000,139,11009223,12765,0,1684491410,13129.600641420002,108.38241761999961,53559.39582936001
2023-05-19,10:16:52.000,139,11009210,12965,0,1684491411,13129.593905109992,108.41766327000369,53559.374868000006
2023-05-19,10:16:53.000,139,11009170,12645,0,1684491412,13129.526542009997,108.45995804999984,53559.304996800005
2023-05-19,10:16:54.000,139,11009181,12765,0,1684491413,13129.540014630002,108.47405630999856,53559.32595816001
2023-05-19,10:16:55.000,139,11009198,13165,0,1684491414,13129.593905109992,108.45995804999984,53559.4098036
2023-05-19,10:16:56.000,139,11009261,13005,0,1684491415,13129.580432490002,108.48815457000455,53559.402816480004
2023-05-19,10:16:57.000,139,11009229,12805,0,1684491416,13129.573696179992,108.54454760999943,53559.38185512
2023-05-19,10:16:58.000,139,11009190,12925,0,1684491417,13129.513069389992,108.53749848000007,53559.27704832001
2023-05-19,10:16:59.000,139,11009236,12845,0,1684491418,13129.506333079997,108.50930196000263,53559.31897104
2023-05-19,10:17:00.000,139,11009218,12885,0,1684491419,13129.513069389992,108.55159673999879,53559.353906640004
2023-05-19,10:17:01.000,139,11009226,13085,0,1684491420,13129.540014630002,108.53044935000071,53559.34691952001
2023-05-19,10:17:02.000,139,11009179,12965,0,1684491421,13129.479387840001,108.55159673999879,53559.28403544
2023-05-19,10:17:03.000,139,11009208,12685,0,1684491422,13129.513069389992,108.50930196000263,53559.29102256
2023-05-19,10:17:04.000,139,11009186,12845,0,1684491423,13129.546750939997,108.50225283000327,53559.34691952001
2023-05-19,10:17:05.000,139,11009188,12805,0,1684491424,13129.519805700002,108.50225283000327,53559.3399324
2023-05-19,10:17:06.000,139,11009226,13205,0,1684491425,13129.540014630002,108.54454760999943,53559.3399324
2023-05-19,10:17:07.000,139,11009206,13045,0,1684491426,13129.452442599992,108.51635109000199,53559.24211272
2023-05-19,10:17:08.000,139,11009208,13125,0,1684491427,13129.519805700002,108.54454760999943,53559.2700612
2023-05-19,10:17:09.000,139,11009209,12965,0,1684491428,13129.499596770002,108.55864586999814,53559.34691952001
2023-05-19,10:17:10.000,139,11009198,13005,0,1684491429,13129.519805700002,108.55864586999814,53559.26307408
2023-05-19,10:17:11.000,139,11009222,12965,0,1684491430,13129.560223560002,108.56569500000478,53559.31897104
2023-05-19,10:17:12.000,139,11009209,13005,0,1684491431,13129.506333079997,108.58684239000286,53559.36089376
2023-05-19,10:17:13.000,139,11009181,13365,0,1684491432,13129.486124149997,108.5797932600035,53559.27704832001
2023-05-19,10:17:14.000,139,11009219,12765,0,1684491433,13129.519805700002,108.60094065000158,53559.33294528
2023-05-19,10:17:15.000,139,11009238,12885,0,1684491434,13129.479387840001,108.57274413000414,53559.28403544
2023-05-19,10:17:16.000,139,11009188,13005,0,1684491435,13129.486124149997,108.5797932600035,53559.3399324
2023-05-19,10:17:17.000,139,11009209,13165,0,1684491436,13129.398552120001,108.59389152000222,53559.26307408
2023-05-19,10:17:18.000,139,11009182,13085,0,1684491437,13129.385079499996,108.63618629999837,53559.22813848001
2023-05-19,10:17:19.000,139,11009213,12805,0,1684491438,13129.432233669992,108.65733369000372,53559.29800968001
2023-05-19,10:17:20.000,139,11009221,12925,0,1684491439,13129.412024739991,108.65028456000437,53559.374868000006
2023-05-19,10:17:21.000,139,11009212,12885,0,1684491440,13129.378343190001,108.65028456000437,53559.43076496
2023-05-19,10:17:22.000,139,11009196,13205,0,1684491441,13129.371606879991,108.67143195000244,53559.34691952001
2023-05-19,10:17:23.000,139,11009199,12965,0,1684491442,13129.263825919996,108.6784810800018,53559.2700612
2023-05-19,10:17:24.000,139,11009229,12925,0,1684491443,13129.25035329999,108.69962846999988,53559.24909984001
2023-05-19,10:17:25.000,139,11009216,12805,0,1684491444,13129.243616989996,108.6784810800018,53559.235125600004
2023-05-19,10:17:26.000,139,11009183,13045,0,1684491445,13129.29750747,108.7137267299986,53559.29102256
2023-05-19,10:17:27.000,139,11009236,12725,0,1684491446,13129.304243779996,108.74192325000331,53559.31198392
2023-05-19,10:17:28.000,139,11009222,12765,0,1684491447,13129.23688068,108.68553021000116,53559.26307408
2023-05-19,10:17:29.000,139,11009221,12685,0,1684491448,13129.21667175,108.73487412000395,53559.20019000001
2023-05-19,10:17:30.000,139,11009212,13005,0,1684491449,13129.29750747,108.72077585999796,53559.31897104
2023-05-19,10:17:31.000,139,11009246,13045,0,1684491450,13129.27056222999,108.76307064000139,53559.29800968001
2023-05-19,10:17:32.000,139,11009213,12725,0,1684491451,13129.25035329999,108.70667759999924,53559.27704832001
2023-05-19,10:17:33.000,139,11009217,12845,0,1684491452,13129.17625389,108.78421802999947,53559.24211272
2023-05-19,10:17:34.000,139,11009210,12685,0,1684491453,13129.18972650999,108.75602151000203,53559.21416424
2023-05-19,10:17:35.000,139,11009178,12885,0,1684491454,13129.17625389,108.78421802999947,53559.27704832001
2023-05-19,10:17:36.000,139,11009262,12885,0,1684491455,13129.223408059996,108.77011977000075,53559.304996800005
2023-05-19,10:17:37.000,139,11009246,13045,0,1684491456,13129.23014436999,108.77011977000075,53559.32595816001
2023-05-19,10:17:38.000,139,11009218,12605,0,1684491457,13129.23014436999,108.7771689000001,53559.31897104
2023-05-19,10:17:39.000,139,11009171,12845,0,1684491458,13129.15604496,108.7771689000001,53559.24211272
2023-05-19,10:17:40.000,139,11009168,13165,0,1684491459,13129.203199129995,108.77011977000075,53559.29102256
2023-05-19,10:17:41.000,139,11009210,12925,0,1684491460,13129.19646282,108.80536542000482,53559.26307408
2023-05-19,10:17:42.000,139,11009250,13165,0,1684491461,13129.122363409995,108.80536542000482,53559.20019000001
2023-05-19,10:17:43.000,139,11009233,13045,0,1684491462,13129.15604496,108.81946368000354,53559.22813848001
2023-05-19,10:17:44.000,139,11009220,12885,0,1684491463,13129.20993543999,108.79126715999882,53559.27704832001
2023-05-19,10:17:45.000,139,11009207,12645,0,1684491464,13129.223408059996,108.79831628999818,53559.33294528
2023-05-19,10:17:46.000,139,11009226,12805,0,1684491465,13129.182990199995,108.80536542000482,53559.24211272
2023-05-19,10:17:47.000,139,11009226,12845,0,1684491466,13129.1156271,108.78421802999947,53559.186215760004
2023-05-19,10:17:48.000,139,11009223,13325,0,1684491467,13129.142572339995,108.79126715999882,53559.19320288
2023-05-19,10:17:49.000,139,11009223,12925,0,1684491468,13129.18972650999,108.76307064000139,53559.21416424
2023-05-19,10:17:50.000,139,11009228,12965,0,1684491469,13129.17625389,108.77011977000075,53559.2700612
2023-05-19,10:17:51.000,139,11009215,12765,0,1684491470,13129.223408059996,108.75602151000203,53559.24211272
2023-05-19,10:17:52.000,139,11009178,13165,0,1684491471,13129.182990199995,108.77011977000075,53559.256086960006
2023-05-19,10:17:53.000,139,11009161,12765,0,1684491472,13129.142572339995,108.74192325000331,53559.22115136
2023-05-19,10:17:54.000,139,11009263,13125,0,1684491473,13129.20993543999,108.76307064000139,53559.256086960006
2023-05-19,10:17:55.000,139,11009217,13085,0,1684491474,13129.17625389,108.79126715999882,53559.27704832001
2023-05-19,10:17:56.000,139,11009218,12965,0,1684491475,13129.19646282,108.79831628999818,53559.28403544
2023-05-19,10:17:57.000,139,11009259,12925,0,1684491476,13129.142572339995,108.79126715999882,53559.186215760004
2023-05-19,10:17:58.000,139,11009225,13285,0,1684491477,13129.13583603,108.8265128100029,53559.235125600004
2023-05-19,10:17:59.000,139,11009183,13045,0,1684491478,13129.20993543999,108.75602151000203,53559.29800968001
2023-05-19,10:18:00.000,139,11009216,13005,0,1684491479,13129.16951757999,108.78421802999947,53559.28403544
2023-05-19,10:18:01.000,139,11009241,12965,0,1684491480,13129.13583603,108.77011977000075,53559.28403544
2023-05-19,10:18:02.000,139,11009203,13165,0,1684491481,13129.15604496,108.77011977000075,53559.304996800005
2023-05-19,10:18:03.000,139,11009210,12885,0,1684491482,13129.05500031,108.74897238000267,53559.186215760004
2023-05-19,10:18:04.000,139,11009196,12845,0,1684491483,13129.04826399999,108.7771689000001,53559.235125600004
2023-05-19,10:18:05.000,139,11009187,13285,0,1684491484,13129.09541817,108.77011977000075,53559.26307408
2023-05-19,10:18:06.000,139,11009197,13125,0,1684491485,13129.07520924,108.76307064000139,53559.2700612
2023-05-19,10:18:07.000,139,11009205,12925,0,1684491486,13129.03479138,108.79831628999818,53559.24909984001
2023-05-19,10:18:08.000,139,11009175,12965,0,1684491487,13129.061736619995,108.7771689000001,53559.22115136
2023-05-19,10:18:09.000,139,11009166,12965,0,1684491488,13129.09541817,108.78421802999947,53559.29102256
2023-05-19,10:18:10.000,139,11009189,12925,0,1684491489,13129.081945549995,108.79126715999882,53559.32595816001
2023-05-19,10:18:11.000,139,11009200,13205,0,1684491490,13129.041527689995,108.80536542000482,53559.26307408
2023-05-19,10:18:12.000,139,11009170,13085,0,1684491491,13129.03479138,108.77011977000075,53559.27704832001
2023-05-19,10:18:13.000,139,11009210,12765,0,1684491492,13128.97416459,108.7771689000001,53559.24211272
2023-05-19,10:18:14.000,139,11009183,12965,0,1684491493,13128.98763720999,108.8265128100029,53559.2700612
2023-05-19,10:18:15.000,139,11009205,12765,0,1684491494,13129.05500031,108.8265128100029,53559.29102256
2023-05-19,10:18:16.000,139,11009171,12965,0,1684491495,13129.061736619995,108.81241455000418,53559.24211272
2023-05-19,10:18:17.000,139,11009203,12965,0,1684491496,13129.03479138,108.84766020000097,53559.29800968001
2023-05-19,10:18:18.000,139,11009214,13205,0,1684491497,13129.041527689995,108.86175845999969,53559.29102256
2023-05-19,10:18:19.000,139,11009250,12925,0,1684491498,13129.03479138,108.87585671999841,53559.2700612
2023-05-19,10:18:20.000,139,11009215,13085,0,1684491499,13129.04826399999,108.86175845999969,53559.22813848001
2023-05-19,10:18:21.000,139,11009199,12965,0,1684491500,13129.03479138,108.90405324000312,53559.256086960006
2023-05-19,10:18:22.000,139,11009183,13125,0,1684491501,13129.03479138,108.9252006300012,53559.22813848001
2023-05-19,10:18:23.000,139,11009198,13405,0,1684491502,13129.00784613999,108.91110237000248,53559.235125600004
2023-05-19,10:18:24.000,139,11009233,13205,0,1684491503,13129.06847292999,108.89700411000376,53559.27704832001
2023-05-19,10:18:25.000,139,11009191,13205,0,1684491504,13129.06847292999,108.91110237000248,53559.29800968001
2023-05-19,10:18:26.000,139,11009237,12965,0,1684491505,13129.02805506999,108.86880758999905,53559.28403544
2023-05-19,10:18:27.000,139,11009178,12965,0,1684491506,13128.980900899995,108.90405324000312,53559.22813848001
2023-05-19,10:18:28.000,139,11009183,12925,0,1684491507,13128.97416459,108.86880758999905,53559.24909984001
2023-05-19,10:18:29.000,139,11009209,13085,0,1684491508,13128.98763720999,108.89700411000376,53559.26307408
2023-05-19,10:18:30.000,139,11009193,12885,0,1684491509,13129.00784613999,108.84061107000161,53559.29800968001
2023-05-19,10:18:31.000,139,11009172,13085,0,1684491510,13129.021318759995,108.81241455000418,53559.2700612
2023-05-19,10:18:32.000,139,11009207,12725,0,1684491511,13128.980900899995,108.81241455000418,53559.29800968001
2023-05-19,10:18:33.000,139,11009209,13285,0,1684491512,13128.97416459,108.79831628999818,53559.21416424
2023-05-19,10:18:34.000,139,11009186,12845,0,1684491513,13129.001109829995,108.78421802999947,53559.2700612
2023-05-19,10:18:35.000,139,11009223,13165,0,1684491514,13128.940483039994,108.75602151000203,53559.27704832001
2023-05-19,10:18:36.000,139,11009188,12965,0,1684491515,13128.980900899995,108.73487412000395,53559.28403544
2023-05-19,10:18:37.000,139,11009214,12685,0,1684491516,13128.95395566,108.76307064000139,53559.31198392
2023-05-19,10:18:38.000,139,11009204,13045,0,1684491517,13128.920274109994,108.7771689000001,53559.26307408
2023-05-19,10:18:39.000,139,11009204,13005,0,1684491518,13128.97416459,108.78421802999947,53559.31897104
2023-05-19,10:18:40.000,139,11009208,13005,0,1684491519,13128.99437352,108.80536542000482,53559.33294528
2023-05-19,10:18:41.000,139,11009186,13045,0,1684491520,13128.94721934999,108.75602151000203,53559.32595816001
2023-05-19,10:18:42.000,139,11009199,13285,0,1684491521,13128.92701041999,108.79126715999882,53559.27704832001
2023-05-19,10:18:43.000,139,11009192,12725,0,1684491522,13128.839438389994,108.79831628999818,53559.24211272
2023-05-19,10:18:44.000,139,11009198,13045,0,1684491523,13128.873119939999,108.86880758999905,53559.26307408
2023-05-19,10:18:45.000,139,11009170,12965,0,1684491524,13128.900065179994,108.8265128100029,53559.3399324
2023-05-19,10:18:46.000,139,11009223,13285,0,1684491525,13128.90680148999,108.84766020000097,53559.374868000006
2023-05-19,10:18:47.000,139,11009228,12925,0,1684491526,13128.873119939999,108.85470933000033,53559.32595816001
2023-05-19,10:18:48.000,139,11009202,12925,0,1684491527,13128.94721934999,108.84766020000097,53559.36788088001
2023-05-19,10:18:49.000,139,11009192,12925,0,1684491528,13128.859647319994,108.85470933000033,53559.26307408
2023-05-19,10:18:50.000,139,11009240,12885,0,1684491529,13128.93374673,108.84766020000097,53559.36089376
2023-05-19,10:18:51.000,139,11009207,13125,0,1684491530,13128.90680148999,108.89700411000376,53559.3399324
2023-05-19,10:18:52.000,139,11009196,12965,0,1684491531,13128.88659255999,108.86175845999969,53559.38884224
2023-05-19,10:18:53.000,139,11009194,12685,0,1684491532,13128.859647319994,108.86880758999905,53559.235125600004
2023-05-19,10:18:54.000,139,11009204,13205,0,1684491533,13128.82596576999,108.85470933000033,53559.24909984001
2023-05-19,10:18:55.000,139,11009200,12845,0,1684491534,13128.920274109994,108.81946368000354,53559.374868000006
2023-05-19,10:18:56.000,139,11009192,12725,0,1684491535,13128.9135378,108.84061107000161,53559.33294528
2023-05-19,10:18:57.000,139,11009227,13125,0,1684491536,13128.88659255999,108.87585671999841,53559.3399324
2023-05-19,10:18:58.000,139,11009205,12805,0,1684491537,13128.9135378,108.84766020000097,53559.34691952001
2023-05-19,10:18:59.000,139,11009232,13085,0,1684491538,13128.9135378,108.85470933000033,53559.374868000006
2023-05-19,10:19:00.000,139,11009226,12845,0,1684491539,13128.940483039994,108.83356194000226,53559.31897104
2023-05-19,10:19:01.000,139,11009181,12965,0,1684491540,13128.94721934999,108.81946368000354,53559.38185512
2023-05-19,10:19:02.000,139,11009206,13125,0,1684491541,13128.920274109994,108.8265128100029,53559.34691952001
2023-05-19,10:19:03.000,139,11009202,13045,0,1684491542,13128.90680148999,108.81946368000354,53559.34691952001
2023-05-19,10:19:04.000,139,11009218,12965,0,1684491543,13128.96742827999,108.8265128100029,53559.38185512
2023-05-19,10:19:05.000,139,11009206,13005,0,1684491544,13128.940483039994,108.81241455000418,53559.46570056001
2023-05-19,10:19:06.000,139,11009231,12805,0,1684491545,13128.960691969995,108.8265128100029,53559.38185512
2023-05-19,10:19:07.000,139,11009209,12725,0,1684491546,13128.88659255999,108.80536542000482,53559.33294528
2023-05-19,10:19:08.000,139,11009228,12645,0,1684491547,13128.879856249994,108.8265128100029,53559.32595816001
2023-05-19,10:19:09.000,139,11009202,12885,0,1684491548,13128.805756839989,108.83356194000226,53559.29800968001
2023-05-19,10:19:10.000,139,11009185,12805,0,1684491549,13128.839438389994,108.86880758999905,53559.3399324
2023-05-19,10:19:11.000,139,11009240,12925,0,1684491550,13128.852911009999,108.85470933000033,53559.43076496
2023-05-19,10:19:12.000,139,11009222,13005,0,1684491551,13128.86638362999,108.86880758999905,53559.41679072001
2023-05-19,10:19:13.000,139,11009207,12805,0,1684491552,13128.724921119989,108.8899549800044,53559.31897104
2023-05-19,10:19:14.000,139,11009201,13005,0,1684491553,13128.82596576999,108.93224976000056,53559.4098036
2023-05-19,10:19:15.000,139,11009218,12925,0,1684491554,13128.785547909989,108.91815150000184,53559.38185512
2023-05-19,10:19:16.000,139,11009213,12725,0,1684491555,13128.711448499998,108.94634801999928,53559.39582936001
2023-05-19,10:19:17.000,139,11009203,12845,0,1684491556,13128.718184809994,108.98159367000335,53559.36788088001
2023-05-19,10:19:18.000,139,11009245,13005,0,1684491557,13128.677766949993,109.00979019000079,53559.374868000006
2023-05-19,10:19:19.000,139,11009125,12605,0,1684491558,13128.745130049989,108.99569193000207,53559.49364904001
2023-05-19,10:19:20.000,139,11009189,12885,0,1684491559,13128.704712189989,108.99569193000207,53559.45871344
2023-05-19,10:19:21.000,139,11009199,12965,0,1684491560,13128.590194919998,109.0238884499995,53559.36788088001
2023-05-19,10:19:22.000,139,11009220,12925,0,1684491561,13128.691239569998,109.04503584000486,53559.51461040001
2023-05-19,10:19:23.000,139,11009226,12845,0,1684491562,13128.536304439993,109.03798670999822,53559.32595816001
2023-05-19,10:19:24.000,139,11009196,12725,0,1684491563,13128.623876469988,109.06618323000293,53559.4098036
2023-05-19,10:19:25.000,139,11009215,13085,0,1684491564,13128.691239569998,109.04503584000486,53559.402816480004
2023-05-19,10:19:26.000,139,11009195,12845,0,1684491565,13128.623876469988,109.08733062000101,53559.45871344
2023-05-19,10:19:27.000,139,11009165,13005,0,1684491566,13128.610403849998,109.09437975000037,53559.402816480004
2023-05-19,10:19:28.000,139,11009219,13205,0,1684491567,13128.657558019993,109.04503584000486,53559.38884224
2023-05-19,10:19:29.000,139,11009199,12965,0,1684491568,13128.704712189989,109.0732323600023,53559.4098036
2023-05-19,10:19:30.000,139,11009235,13165,0,1684491569,13128.718184809994,109.05913410000358,53559.50762328
2023-05-19,10:19:31.000,139,11009164,13165,0,1684491570,13128.731657429998,109.06618323000293,53559.45172632
2023-05-19,10:19:32.000,139,11009199,13085,0,1684491571,13128.711448499998,109.05208497000422,53559.521597520004
2023-05-19,10:19:33.000,139,11009202,13005,0,1684491572,13128.711448499998,109.10142887999973,53559.43076496
2023-05-19,10:19:34.000,139,11009181,12965,0,1684491573,13128.664294329988,109.10142887999973,53559.43775208
2023-05-19,10:19:35.000,139,11009177,13005,0,1684491574,13128.758602669994,109.12257626999781,53559.44473920001
2023-05-19,10:19:36.000,139,11009168,12765,0,1684491575,13128.751866359999,109.08733062000101,53559.45871344
2023-05-19,10:19:37.000,139,11009226,13085,0,1684491576,13128.778811599994,109.08028149000165,53559.50762328
2023-05-19,10:19:38.000,139,11009189,12845,0,1684491577,13128.650821709998,109.15782192000188,53559.4098036
2023-05-19,10:19:39.000,139,11009209,13085,0,1684491578,13128.745130049989,109.10847800999909,53559.53557176001
2023-05-19,10:19:40.000,139,11009247,12965,0,1684491579,13128.664294329988,109.12962540000444,53559.44473920001
2023-05-19,10:19:41.000,139,11009239,12605,0,1684491580,13128.745130049989,109.14372366000316,53559.48666192
2023-05-19,10:19:42.000,139,11009217,13245,0,1684491581,13128.697975879993,109.15782192000188,53559.41679072001
2023-05-19,10:19:43.000,139,11009215,12805,0,1684491582,13128.671030639998,109.15077279000252,53559.43076496
2023-05-19,10:19:44.000,139,11009240,12965,0,1684491583,13128.778811599994,109.16487105000124,53559.542558880006
2023-05-19,10:19:45.000,139,11009175,13125,0,1684491584,13128.751866359999,109.1719201800006,53559.542558880006
2023-05-19,10:19:46.000,139,11009215,13285,0,1684491585,13128.697975879993,109.18601843999932,53559.53557176001
2023-05-19,10:19:47.000,139,11009226,13165,0,1684491586,13128.664294329988,109.20011669999803,53559.48666192
2023-05-19,10:19:48.000,139,11009219,13085,0,1684491587,13128.664294329988,109.22126409000339,53559.46570056001
2023-05-19,10:19:49.000,139,11009227,12845,0,1684491588,13128.691239569998,109.20716583000467,53559.49364904001
2023-05-19,10:19:50.000,139,11009180,12845,0,1684491589,13128.664294329988,109.21421496000403,53559.50063616
2023-05-19,10:19:51.000,139,11009186,12765,0,1684491590,13128.677766949993,109.22126409000339,53559.50762328
2023-05-19,10:19:52.000,139,11009184,12965,0,1684491591,13128.684503259989,109.22831322000275,53559.521597520004
2023-05-19,10:19:53.000,139,11009231,13005,0,1684491592,13128.684503259989,109.24946061000082,53559.49364904001
2023-05-19,10:19:54.000,139,11009126,13005,0,1684491593,13128.711448499998,109.24241148000146,53559.521597520004
2023-05-19,10:19:55.000,139,11009214,13045,0,1684491594,13128.691239569998,109.24241148000146,53559.542558880006
2023-05-19,10:19:56.000,139,11009242,13125,0,1684491595,13128.657558019993,109.24946061000082,53559.50063616
2023-05-19,10:19:57.000,139,11009218,13165,0,1684491596,13128.610403849998,109.27765712999826,53559.50063616
2023-05-19,10:19:58.000,139,11009208,13005,0,1684491597,13128.590194919998,109.30585365000297,53559.49364904001
2023-05-19,10:19:59.000,139,11009200,13205,0,1684491598,13128.671030639998,109.22831322000275,53559.59845584
2023-05-19,10:20:00.000,139,11009238,13205,0,1684491599,13128.671030639998,109.24241148000146,53559.58448160001
2023-05-19,10:20:01.000,139,11009227,13005,0,1684491600,13128.697975879993,109.24241148000146,53559.549546
2023-05-19,10:20:02.000,139,11009185,12845,0,1684491601,13128.684503259989,109.24241148000146,53559.59845584
2023-05-19,10:20:03.000,139,11009253,12885,0,1684491602,13128.644085399988,109.2353623500021,53559.49364904001
2023-05-19,10:20:04.000,139,11009214,12885,0,1684491603,13128.637349089993,109.20011669999803,53559.50063616
2023-05-19,10:20:05.000,139,11009184,12685,0,1684491604,13128.657558019993,109.20011669999803,53559.542558880006
2023-05-19,10:20:06.000,139,11009195,12765,0,1684491605,13128.630612779998,109.20716583000467,53559.549546
2023-05-19,10:20:07.000,139,11009238,12845,0,1684491606,13128.664294329988,109.19306756999868,53559.46570056001
2023-05-19,10:20:08.000,139,11009215,12805,0,1684491607,13128.677766949993,109.18601843999932,53559.48666192
2023-05-19,10:20:09.000,139,11009234,12885,0,1684491608,13128.711448499998,109.17896930999996,53559.53557176001
2023-05-19,10:20:10.000,139,11009211,12925,0,1684491609,13128.731657429998,109.22126409000339,53559.591468720006
2023-05-19,10:20:11.000,139,11009249,12885,0,1684491610,13128.711448499998,109.16487105000124,53559.52858464
2023-05-19,10:20:12.000,139,11009207,13165,0,1684491611,13128.704712189989,109.16487105000124,53559.55653312
2023-05-19,10:20:13.000,139,11009205,12925,0,1684491612,13128.711448499998,109.22126409000339,53559.48666192
2023-05-19,10:20:14.000,139,11009173,12885,0,1684491613,13128.704712189989,109.19306756999868,53559.52858464
2023-05-19,10:20:15.000,139,11009183,12925,0,1684491614,13128.792284219999,109.15077279000252,53559.549546
2023-05-19,10:20:16.000,139,11009206,12885,0,1684491615,13128.832702079999,109.12257626999781,53559.58448160001
2023-05-19,10:20:17.000,139,11009208,12885,0,1684491616,13128.819229459994,109.15077279000252,53559.58448160001
2023-05-19,10:20:18.000,139,11009239,12965,0,1684491617,13128.772075289999,109.1366745300038,53559.53557176001
2023-05-19,10:20:19.000,139,11009194,12965,0,1684491618,13128.852911009999,109.12962540000444,53559.591468720006
2023-05-19,10:20:20.000,139,11009200,12965,0,1684491619,13128.879856249994,109.11552713999845,53559.6194172
2023-05-19,10:20:21.000,139,11009234,13045,0,1684491620,13128.852911009999,109.12962540000444,53559.60544296
2023-05-19,10:20:22.000,139,11009225,13125,0,1684491621,13128.799020529994,109.10847800999909,53559.55653312
2023-05-19,10:20:23.000,139,11009270,12725,0,1684491622,13128.819229459994,109.14372366000316,53559.57749448
2023-05-19,10:20:24.000,139,11009183,13005,0,1684491623,13128.86638362999,109.15077279000252,53559.64736568
2023-05-19,10:20:25.000,139,11009207,12885,0,1684491624,13128.873119939999,109.1366745300038,53559.6543528
2023-05-19,10:20:26.000,139,11009193,12965,0,1684491625,13128.879856249994,109.10142887999973,53559.66133992001
2023-05-19,10:20:27.000,139,11009203,13085,0,1684491626,13128.812493149999,109.09437975000037,53559.66832704
2023-05-19,10:20:28.000,139,11009236,12965,0,1684491627,13128.792284219999,109.09437975000037,53559.6543528
2023-05-19,10:20:29.000,139,11009237,13125,0,1684491628,13128.799020529994,109.14372366000316,53559.62640432
2023-05-19,10:20:30.000,139,11009173,13085,0,1684491629,13128.84617469999,109.11552713999845,53559.70326264001
2023-05-19,10:20:31.000,139,11009180,12925,0,1684491630,13128.852911009999,109.14372366000316,53559.74518536
2023-05-19,10:20:32.000,139,11009214,13005,0,1684491631,13128.765338979989,109.16487105000124,53559.61243008001
2023-05-19,10:20:33.000,139,11009193,12965,0,1684491632,13128.879856249994,109.15782192000188,53559.710249760006
2023-05-19,10:20:34.000,139,11009191,12965,0,1684491633,13128.792284219999,109.15077279000252,53559.64736568
2023-05-19,10:20:35.000,139,11009204,13045,0,1684491634,13128.805756839989,109.1366745300038,53559.710249760006
2023-05-19,10:20:36.000,139,11009183,12805,0,1684491635,13128.84617469999,109.16487105000124,53559.73121112001
2023-05-19,10:20:37.000,139,11009232,12845,0,1684491636,13128.873119939999,109.15782192000188,53559.70326264001
2023-05-19,10:20:38.000,139,11009166,12885,0,1684491637,13128.799020529994,109.16487105000124,53559.62640432
2023-05-19,10:20:39.000,139,11009220,13205,0,1684491638,13128.82596576999,109.17896930999996,53559.689288400004
2023-05-19,10:20:40.000,139,11009236,13125,0,1684491639,13128.873119939999,109.1719201800006,53559.710249760006
2023-05-19,10:20:41.000,139,11009210,13045,0,1684491640,13128.832702079999,109.2353623500021,53559.74518536
2023-05-19,10:20:42.000,139,11009167,13125,0,1684491641,13128.839438389994,109.19306756999868,53559.76614672
2023-05-19,10:20:43.000,139,11009202,12725,0,1684491642,13128.812493149999,109.2353623500021,53559.724224
2023-05-19,10:20:44.000,139,11009182,12805,0,1684491643,13128.832702079999,109.22126409000339,53559.71723688
2023-05-19,10:20:45.000,139,11009182,12845,0,1684491644,13128.852911009999,109.22126409000339,53559.75217248001
2023-05-19,10:20:46.000,139,11009222,13085,0,1684491645,13128.832702079999,109.22831322000275,53559.74518536
2023-05-19,10:20:47.000,139,11009211,13085,0,1684491646,13128.832702079999,109.24241148000146,53559.710249760006
2023-05-19,10:20:48.000,139,11009212,12925,0,1684491647,13128.82596576999,109.2353623500021,53559.75217248001
2023-05-19,10:20:49.000,139,11009214,12885,0,1684491648,13128.88659255999,109.22831322000275,53559.7940952
2023-05-19,10:20:50.000,139,11009214,13005,0,1684491649,13128.879856249994,109.21421496000403,53559.808069440005
2023-05-19,10:20:51.000,139,11009178,12965,0,1684491650,13128.89332887,109.22831322000275,53559.82903080001
2023-05-19,10:20:52.000,139,11009216,12885,0,1684491651,13128.900065179994,109.21421496000403,53559.808069440005
2023-05-19,10:20:53.000,139,11009244,13325,0,1684491652,13128.879856249994,109.22126409000339,53559.80108232001
2023-05-19,10:20:54.000,139,11009196,12765,0,1684491653,13128.89332887,109.22831322000275,53559.759159600006
2023-05-19,10:20:55.000,139,11009206,13325,0,1684491654,13128.95395566,109.21421496000403,53559.7940952
2023-05-19,10:20:56.000,139,11009198,13125,0,1684491655,13128.980900899995,109.19306756999868,53559.84300504
2023-05-19,10:20:57.000,139,11009230,12805,0,1684491656,13128.980900899995,109.22126409000339,53559.82204368
2023-05-19,10:20:58.000,139,11009289,12925,0,1684491657,13128.980900899995,109.19306756999868,53559.82903080001
2023-05-19,10:20:59.000,139,11009205,13045,0,1684491658,13128.92701041999,109.18601843999932,53559.69627552
2023-05-19,10:21:00.000,139,11009206,13005,0,1684491659,13128.980900899995,109.17896930999996,53559.81505656
2023-05-19,10:21:01.000,139,11009236,12925,0,1684491660,13129.00784613999,109.14372366000316,53559.82903080001
2023-05-19,10:21:02.000,139,11009208,13005,0,1684491661,13128.97416459,109.1719201800006,53559.80108232001
2023-05-19,10:21:03.000,139,11009226,12845,0,1684491662,13128.94721934999,109.24946061000082,53559.80108232001
2023-05-19,10:21:04.000,139,11009266,12965,0,1684491663,13129.041527689995,109.21421496000403,53559.89890200001
2023-05-19,10:21:05.000,139,11009186,12805,0,1684491664,13129.06847292999,109.22126409000339,53559.89890200001
2023-05-19,10:21:06.000,139,11009243,13165,0,1684491665,13129.041527689995,109.20011669999803,53559.89191488
2023-05-19,10:21:07.000,139,11009228,13245,0,1684491666,13128.98763720999,109.24946061000082,53559.80108232001
2023-05-19,10:21:08.000,139,11009219,13205,0,1684491667,13129.00784613999,109.2353623500021,53559.87095352001
2023-05-19,10:21:09.000,139,11009196,12885,0,1684491668,13129.06847292999,109.24946061000082,53559.89191488
2023-05-19,10:21:10.000,139,11009204,13165,0,1684491669,13129.07520924,109.27765712999826,53559.94082472
2023-05-19,10:21:11.000,139,11009184,12885,0,1684491670,13129.08868185999,109.29880452000361,53559.94082472
2023-05-19,10:21:12.000,139,11009188,12965,0,1684491671,13129.03479138,109.29880452000361,53559.91986336001
2023-05-19,10:21:13.000,139,11009212,13045,0,1684491672,13128.99437352,109.32700104000105,53559.89191488
2023-05-19,10:21:14.000,139,11009237,12845,0,1684491673,13129.04826399999,109.31995191000169,53559.96178608
2023-05-19,10:21:15.000,139,11009189,12965,0,1684491674,13129.061736619995,109.34109929999977,53559.89191488
2023-05-19,10:21:16.000,139,11009196,13005,0,1684491675,13129.07520924,109.37634495000384,53560.01768304001
2023-05-19,10:21:17.000,139,11009189,12965,0,1684491676,13129.03479138,109.34109929999977,53559.877940640006
2023-05-19,10:21:18.000,139,11009216,12965,0,1684491677,13129.021318759995,109.37634495000384,53559.8639664
2023-05-19,10:21:19.000,139,11009187,12965,0,1684491678,13129.09541817,109.3833940800032,53559.98973456
2023-05-19,10:21:20.000,139,11009251,13045,0,1684491679,13129.08868185999,109.40454147000128,53559.975760320005
2023-05-19,10:21:21.000,139,11009201,13045,0,1684491680,13129.05500031,109.41159060000064,53559.9338376
2023-05-19,10:21:22.000,139,11009246,13085,0,1684491681,13129.122363409995,109.39044321000256,53560.03165728
2023-05-19,10:21:23.000,139,11009199,12885,0,1684491682,13129.061736619995,109.41159060000064,53559.99672168001
2023-05-19,10:21:24.000,139,11009200,13045,0,1684491683,13129.081945549995,109.3833940800032,53559.99672168001
2023-05-19,10:21:25.000,139,11009207,13125,0,1684491684,13129.14930864999,109.41159060000064,53560.06659288001
2023-05-19,10:21:26.000,139,11009160,12925,0,1684491685,13129.13583603,109.39044321000256,53560.01768304001
2023-05-19,10:21:27.000,139,11009172,12885,0,1684491686,13129.12909971999,109.43273798999871,53559.96178608
2023-05-19,10:21:28.000,139,11009207,13045,0,1684491687,13129.17625389,109.43978711999807,53560.045631520006
2023-05-19,10:21:29.000,139,11009218,12925,0,1684491688,13129.23688068,109.43273798999871,53560.024670160004
2023-05-19,10:21:30.000,139,11009192,12965,0,1684491689,13129.263825919996,109.44683625000471,53560.06659288001
2023-05-19,10:21:31.000,139,11009207,13045,0,1684491690,13129.20993543999,109.45388538000407,53560.045631520006
2023-05-19,10:21:32.000,139,11009229,13325,0,1684491691,13129.15604496,109.46093451000343,53559.99672168001
2023-05-19,10:21:33.000,139,11009260,12965,0,1684491692,13129.15604496,109.49618016000022,53560.024670160004
2023-05-19,10:21:34.000,139,11009206,13245,0,1684491693,13129.182990199995,109.48913103000086,53560.073580000004
2023-05-19,10:21:35.000,139,11009217,12965,0,1684491694,13129.20993543999,109.49618016000022,53560.094541360006
2023-05-19,10:21:36.000,139,11009194,12925,0,1684491695,13129.203199129995,109.4820819000015,53560.1085156
2023-05-19,10:21:37.000,139,11009187,12605,0,1684491696,13129.17625389,109.50322928999958,53560.05960576
2023-05-19,10:21:38.000,139,11009218,13085,0,1684491697,13129.182990199995,109.46093451000343,53560.12947696
2023-05-19,10:21:39.000,139,11009193,13165,0,1684491698,13129.182990199995,109.50322928999958,53560.12947696
2023-05-19,10:21:40.000,139,11009208,12885,0,1684491699,13129.182990199995,109.5314258100043,53560.12947696
2023-05-19,10:21:41.000,139,11009240,12845,0,1684491700,13129.162781269995,109.5173275499983,53560.10152848
2023-05-19,10:21:42.000,139,11009225,12765,0,1684491701,13129.18972650999,109.54552407000301,53560.12947696
2023-05-19,10:21:43.000,139,11009205,13125,0,1684491702,13129.18972650999,109.56667146000109,53560.143451200005
2023-05-19,10:21:44.000,139,11009230,13125,0,1684491703,13129.162781269995,109.55257320000237,53560.11550272001
2023-05-19,10:21:45.000,139,11009206,12965,0,1684491704,13129.21667175,109.56667146000109,53560.20633528001
2023-05-19,10:21:46.000,139,11009265,13285,0,1684491705,13129.17625389,109.56667146000109,53560.16441256001
2023-05-19,10:21:47.000,139,11009243,12805,0,1684491706,13129.182990199995,109.59486797999853,53560.22030952
2023-05-19,10:21:48.000,139,11009222,13285,0,1684491707,13129.13583603,109.58076971999981,53560.11550272001
2023-05-19,10:21:49.000,139,11009207,12845,0,1684491708,13129.13583603,109.59486797999853,53560.094541360006
2023-05-19,10:21:50.000,139,11009229,12965,0,1684491709,13129.19646282,109.58781884999917,53560.19934816
2023-05-19,10:21:51.000,139,11009220,12845,0,1684491710,13129.263825919996,109.60191710999788,53560.22030952
2023-05-19,10:21:52.000,139,11009206,13285,0,1684491711,13129.19646282,109.60191710999788,53560.15043832
2023-05-19,10:21:53.000,139,11009188,12965,0,1684491712,13129.284034849996,109.60896624000452,53560.23428376001
2023-05-19,10:21:54.000,139,11009227,13085,0,1684491713,13129.304243779996,109.60896624000452,53560.23428376001
2023-05-19,10:21:55.000,139,11009257,12805,0,1684491714,13129.304243779996,109.63716276000196,53560.22729664
2023-05-19,10:21:56.000,139,11009218,12845,0,1684491715,13129.310980089991,109.62306450000324,53560.23428376001
2023-05-19,10:21:57.000,139,11009216,12965,0,1684491716,13129.344661639996,109.62306450000324,53560.22030952
2023-05-19,10:21:58.000,139,11009198,13165,0,1684491717,13129.290771159991,109.6301136300026,53560.12947696
2023-05-19,10:21:59.000,139,11009208,13285,0,1684491718,13129.324452709996,109.62306450000324,53560.19934816
2023-05-19,10:22:00.000,139,11009209,12925,0,1684491719,13129.358134260001,109.63716276000196,53560.3181292
2023-05-19,10:22:01.000,139,11009181,12925,0,1684491720,13129.358134260001,109.6653592799994,53560.28319360001
2023-05-19,10:22:02.000,139,11009200,13085,0,1684491721,13129.398552120001,109.6301136300026,53560.241270880004
2023-05-19,10:22:03.000,139,11009209,12765,0,1684491722,13129.344661639996,109.67240840999875,53560.1783868
2023-05-19,10:22:04.000,139,11009230,12965,0,1684491723,13129.371606879991,109.67240840999875,53560.192361040004
2023-05-19,10:22:05.000,139,11009199,12925,0,1684491724,13129.412024739991,109.6653592799994,53560.22729664
2023-05-19,10:22:06.000,139,11009166,12765,0,1684491725,13129.398552120001,109.67240840999875,53560.29716784
2023-05-19,10:22:07.000,139,11009273,13125,0,1684491726,13129.432233669992,109.6935558000041,53560.248258
2023-05-19,10:22:08.000,139,11009193,13285,0,1684491727,13129.432233669992,109.67240840999875,53560.22030952
2023-05-19,10:22:09.000,139,11009223,13125,0,1684491728,13129.486124149997,109.65831015000003,53560.3181292
2023-05-19,10:22:10.000,139,11009178,13405,0,1684491729,13129.499596770002,109.65126102000067,53560.34607768
2023-05-19,10:22:11.000,139,11009234,12805,0,1684491730,13129.519805700002,109.65126102000067,53560.33210344001
2023-05-19,10:22:12.000,139,11009237,12925,0,1684491731,13129.533278319992,109.6301136300026,53560.34607768
2023-05-19,10:22:13.000,139,11009207,12845,0,1684491732,13129.492860459992,109.62306450000324,53560.29716784
2023-05-19,10:22:14.000,139,11009203,12805,0,1684491733,13129.526542009997,109.65831015000003,53560.32511632
2023-05-19,10:22:15.000,139,11009158,13005,0,1684491734,13129.566959869997,109.64421189000132,53560.3880004
2023-05-19,10:22:16.000,139,11009196,13005,0,1684491735,13129.580432490002,109.6301136300026,53560.37402616001
2023-05-19,10:22:17.000,139,11009253,13085,0,1684491736,13129.580432490002,109.63716276000196,53560.41594888
2023-05-19,10:22:18.000,139,11009245,13045,0,1684491737,13129.540014630002,109.63716276000196,53560.34607768
2023-05-19,10:22:19.000,139,11009215,13005,0,1684491738,13129.546750939997,109.62306450000324,53560.40197464001
2023-05-19,10:22:20.000,139,11009250,12885,0,1684491739,13129.526542009997,109.63716276000196,53560.37402616001
2023-05-19,10:22:21.000,139,11009186,12965,0,1684491740,13129.560223560002,109.60896624000452,53560.44389736
2023-05-19,10:22:22.000,139,11009220,12765,0,1684491741,13129.499596770002,109.60191710999788,53560.37402616001
2023-05-19,10:22:23.000,139,11009165,12685,0,1684491742,13129.506333079997,109.63716276000196,53560.408961760004
2023-05-19,10:22:24.000,139,11009206,12885,0,1684491743,13129.580432490002,109.6653592799994,53560.44389736
2023-05-19,10:22:25.000,139,11009206,12725,0,1684491744,13129.560223560002,109.63716276000196,53560.48582008
2023-05-19,10:22:26.000,139,11009194,12765,0,1684491745,13129.587168799997,109.62306450000324,53560.49979432001
2023-05-19,10:22:27.000,139,11009249,12925,0,1684491746,13129.472651529992,109.67240840999875,53560.40197464001
2023-05-19,10:22:28.000,139,11009223,13125,0,1684491747,13129.526542009997,109.63716276000196,53560.45088448001
2023-05-19,10:22:29.000,139,11009240,13245,0,1684491748,13129.560223560002,109.67945753999811,53560.47184584001
2023-05-19,10:22:30.000,139,11009232,13085,0,1684491749,13129.519805700002,109.6653592799994,53560.43691024
2023-05-19,10:22:31.000,139,11009189,13005,0,1684491750,13129.573696179992,109.6301136300026,53560.478832960005
2023-05-19,10:22:32.000,139,11009210,12805,0,1684491751,13129.540014630002,109.64421189000132,53560.48582008
2023-05-19,10:22:33.000,139,11009210,12765,0,1684491752,13129.540014630002,109.63716276000196,53560.45088448001
2023-05-19,10:22:34.000,139,11009278,12885,0,1684491753,13129.580432490002,109.61601537000388,53560.47184584001
2023-05-19,10:22:35.000,139,11009191,13165,0,1684491754,13129.587168799997,109.61601537000388,53560.478832960005
2023-05-19,10:22:36.000,139,11009205,13125,0,1684491755,13129.607377729997,109.60896624000452,53560.50678144
2023-05-19,10:22:37.000,139,11009252,13005,0,1684491756,13129.580432490002,109.65831015000003,53560.429923120006
2023-05-19,10:22:38.000,139,11009223,12885,0,1684491757,13129.593905109992,109.64421189000132,53560.43691024
2023-05-19,10:22:39.000,139,11009229,13005,0,1684491758,13129.674740829993,109.61601537000388,53560.52075568001
2023-05-19,10:22:40.000,139,11009197,13045,0,1684491759,13129.654531899992,109.63716276000196,53560.50678144
2023-05-19,10:22:41.000,139,11009239,12765,0,1684491760,13129.681477140002,109.59486797999853,53560.5626784
2023-05-19,10:22:42.000,139,11009203,13245,0,1684491761,13129.674740829993,109.55962233000173,53560.52075568001
2023-05-19,10:22:43.000,139,11009221,13045,0,1684491762,13129.641059280002,109.58076971999981,53560.50678144
2023-05-19,10:22:44.000,139,11009231,13045,0,1684491763,13129.654531899992,109.55257320000237,53560.4578716
2023-05-19,10:22:45.000,139,11009192,12965,0,1684491764,13129.681477140002,109.55962233000173,53560.49979432001
2023-05-19,10:22:46.000,139,11009204,13285,0,1684491765,13129.681477140002,109.56667146000109,53560.54171704001
2023-05-19,10:22:47.000,139,11009202,13365,0,1684491766,13129.694949759993,109.59486797999853,53560.49979432001
2023-05-19,10:22:48.000,139,11009218,13125,0,1684491767,13129.735367619993,109.55257320000237,53560.50678144
2023-05-19,10:22:49.000,139,11009207,13045,0,1684491768,13129.789258099998,109.5314258100043,53560.58363976
2023-05-19,10:22:50.000,139,11009233,13125,0,1684491769,13129.769049169998,109.5173275499983,53560.52075568001
2023-05-19,10:22:51.000,139,11009239,13245,0,1684491770,13129.762312860003,109.56667146000109,53560.5626784
2023-05-19,10:22:52.000,139,11009205,13005,0,1684491771,13129.795994409993,109.55257320000237,53560.56966552001
2023-05-19,10:22:53.000,139,11009210,12925,0,1684491772,13129.728631309998,109.54552407000301,53560.51376856
2023-05-19,10:22:54.000,139,11009173,12925,0,1684491773,13129.775785479993,109.5314258100043,53560.46485872
2023-05-19,10:22:55.000,139,11009212,13325,0,1684491774,13129.816203339993,109.5314258100043,53560.56966552001
2023-05-19,10:22:56.000,139,11009217,13205,0,1684491775,13129.870093819998,109.5314258100043,53560.59062688001
2023-05-19,10:22:57.000,139,11009193,12925,0,1684491776,13129.849884889998,109.48913103000086,53560.62556248
2023-05-19,10:22:58.000,139,11009224,12845,0,1684491777,13129.802730719988,109.50322928999958,53560.49979432001
2023-05-19,10:22:59.000,139,11009249,12925,0,1684491778,13129.856621199993,109.47503277000214,53560.60460112
2023-05-19,10:23:00.000,139,11009217,12605,0,1684491779,13129.849884889998,109.47503277000214,53560.61158824
2023-05-19,10:23:01.000,139,11009197,13005,0,1684491780,13129.843148579988,109.47503277000214,53560.62556248
2023-05-19,10:23:02.000,139,11009182,13125,0,1684491781,13129.809467029998,109.46093451000343,53560.53472992
2023-05-19,10:23:03.000,139,11009220,13045,0,1684491782,13129.863357509988,109.44683625000471,53560.576652640004
2023-05-19,10:23:04.000,139,11009217,13445,0,1684491783,13129.944193229989,109.43978711999807,53560.646523840005
2023-05-19,10:23:05.000,139,11009171,12925,0,1684491784,13129.930720609998,109.46093451000343,53560.70940792001
2023-05-19,10:23:06.000,139,11009180,13085,0,1684491785,13129.937456919994,109.43978711999807,53560.68844656001
2023-05-19,10:23:07.000,139,11009211,12765,0,1684491786,13129.856621199993,109.41159060000064,53560.54171704001
2023-05-19,10:23:08.000,139,11009194,13125,0,1684491787,13129.903775369989,109.43273798999871,53560.59062688001
2023-05-19,10:23:09.000,139,11009192,13045,0,1684491788,13129.923984299989,109.39749234000192,53560.65351096
2023-05-19,10:23:10.000,139,11009184,13205,0,1684491789,13129.937456919994,109.39749234000192,53560.65351096
2023-05-19,10:23:11.000,139,11009183,13045,0,1684491790,13129.957665849994,109.41159060000064,53560.68145944
2023-05-19,10:23:12.000,139,11009229,13085,0,1684491791,13129.910511679998,109.43978711999807,53560.597614000006
2023-05-19,10:23:13.000,139,11009239,12805,0,1684491792,13129.937456919994,109.43273798999871,53560.65351096
2023-05-19,10:23:14.000,139,11009221,13045,0,1684491793,13129.957665849994,109.43273798999871,53560.61857536001
2023-05-19,10:23:15.000,139,11009212,12805,0,1684491794,13129.930720609998,109.42568885999935,53560.597614000006
2023-05-19,10:23:16.000,139,11009204,13085,0,1684491795,13129.957665849994,109.43273798999871,53560.60460112
2023-05-19,10:23:17.000,139,11009209,13005,0,1684491796,13129.917247989993,109.41863973,53560.58363976
2023-05-19,10:23:18.000,139,11009214,12885,0,1684491797,13129.903775369989,109.41863973,53560.56966552001
2023-05-19,10:23:19.000,139,11009197,13045,0,1684491798,13130.018292639994,109.35519755999849,53560.68844656001
2023-05-19,10:23:20.000,139,11009180,12965,0,1684491799,13129.998083709994,109.34814842999913,53560.716395040006
2023-05-19,10:23:21.000,139,11009195,12965,0,1684491800,13129.998083709994,109.34814842999913,53560.75133064
2023-05-19,10:23:22.000,139,11009239,12765,0,1684491801,13129.977874779994,109.34814842999913,53560.70940792001
2023-05-19,10:23:23.000,139,11009182,12805,0,1684491802,13129.897039059993,109.2847062600049,53560.58363976
2023-05-19,10:23:24.000,139,11009218,13205,0,1684491803,13129.923984299989,109.31290278000233,53560.646523840005
2023-05-19,10:23:25.000,139,11009225,13205,0,1684491804,13129.937456919994,109.29880452000361,53560.66049808
2023-05-19,10:23:26.000,139,11009245,12645,0,1684491805,13129.937456919994,109.29880452000361,53560.7024208
2023-05-19,10:23:27.000,139,11009225,12965,0,1684491806,13129.923984299989,109.2847062600049,53560.67447232
2023-05-19,10:23:28.000,139,11009255,13005,0,1684491807,13129.957665849994,109.29175539000425,53560.65351096
2023-05-19,10:23:29.000,139,11009218,13205,0,1684491808,13129.937456919994,109.26355886999954,53560.73735640001
2023-05-19,10:23:30.000,139,11009229,13125,0,1684491809,13129.971138469999,109.22831322000275,53560.72338216
2023-05-19,10:23:31.000,139,11009210,12685,0,1684491810,13129.971138469999,109.22831322000275,53560.68145944
2023-05-19,10:23:32.000,139,11009226,12845,0,1684491811,13129.950929539998,109.24241148000146,53560.716395040006
2023-05-19,10:23:33.000,139,11009268,12965,0,1684491812,13129.957665849994,109.24241148000146,53560.68145944
2023-05-19,10:23:34.000,139,11009214,12965,0,1684491813,13129.897039059993,109.2706079999989,53560.597614000006
2023-05-19,10:23:35.000,139,11009218,12965,0,1684491814,13129.897039059993,109.2706079999989,53560.61158824
2023-05-19,10:23:36.000,139,11009189,12805,0,1684491815,13130.004820019989,109.22831322000275,53560.744343520004
2023-05-19,10:23:37.000,139,11009193,13045,0,1684491816,13130.011556329999,109.20716583000467,53560.73735640001
2023-05-19,10:23:38.000,139,11009191,12485,0,1684491817,13129.944193229989,109.2353623500021,53560.75831776001
2023-05-19,10:23:39.000,139,11009217,12805,0,1684491818,13129.897039059993,109.20716583000467,53560.63953672001
2023-05-19,10:23:40.000,139,11009197,13085,0,1684491819,13129.917247989993,109.21421496000403,53560.597614000006
2023-05-19,10:23:41.000,139,11009224,12925,0,1684491820,13129.950929539998,109.20011669999803,53560.68844656001
2023-05-19,10:23:42.000,139,11009202,12845,0,1684491821,13129.923984299989,109.20011669999803,53560.63953672001
2023-05-19,10:23:43.000,139,11009263,13005,0,1684491822,13129.890302749998,109.20011669999803,53560.63953672001
2023-05-19,10:23:44.000,139,11009194,12845,0,1684491823,13129.971138469999,109.17896930999996,53560.63953672001
2023-05-19,10:23:45.000,139,11009249,13085,0,1684491824,13129.944193229989,109.18601843999932,53560.716395040006
2023-05-19,10:23:46.000,139,11009199,13285,0,1684491825,13129.944193229989,109.18601843999932,53560.67447232
2023-05-19,10:23:47.000,139,11009207,12605,0,1684491826,13129.944193229989,109.19306756999868,53560.597614000006
2023-05-19,10:23:48.000,139,11009194,12805,0,1684491827,13129.903775369989,109.19306756999868,53560.6325496
2023-05-19,10:23:49.000,139,11009209,12885,0,1684491828,13129.910511679998,109.1719201800006,53560.695433680004
2023-05-19,10:23:50.000,139,11009221,13005,0,1684491829,13129.890302749998,109.1719201800006,53560.68844656001
2023-05-19,10:23:51.000,139,11009225,13205,0,1684491830,13129.923984299989,109.14372366000316,53560.66049808
2023-05-19,10:23:52.000,139,11009201,12925,0,1684491831,13129.843148579988,109.14372366000316,53560.597614000006
2023-05-19,10:23:53.000,139,11009235,12965,0,1684491832,13129.822939649988,109.15077279000252,53560.66049808
2023-05-19,10:23:54.000,139,11009200,13005,0,1684491833,13129.876830129993,109.1366745300038,53560.68145944
2023-05-19,10:23:55.000,139,11009195,12925,0,1684491834,13129.870093819998,109.12257626999781,53560.6325496
2023-05-19,10:23:56.000,139,11009246,12885,0,1684491835,13129.829675959998,109.15077279000252,53560.68145944
2023-05-19,10:23:57.000,139,11009205,13085,0,1684491836,13129.789258099998,109.1366745300038,53560.61158824
2023-05-19,10:23:58.000,139,11009200,12845,0,1684491837,13129.802730719988,109.16487105000124,53560.61158824
2023-05-19,10:23:59.000,139,11009170,12965,0,1684491838,13129.870093819998,109.12257626999781,53560.62556248
2023-05-19,10:24:00.000,139,11009203,13125,0,1684491839,13129.856621199993,109.1719201800006,53560.6325496
2023-05-19,10:24:01.000,139,11009245,12965,0,1684491840,13129.870093819998,109.11552713999845,53560.6325496
2023-05-19,10:24:02.000,139,11009165,13125,0,1684491841,13129.836412269993,109.14372366000316,53560.65351096
2023-05-19,10:24:03.000,139,11009213,12965,0,1684491842,13129.762312860003,109.15077279000252,53560.55569128
2023-05-19,10:24:04.000,139,11009215,13125,0,1684491843,13129.822939649988,109.10847800999909,53560.58363976
2023-05-19,10:24:05.000,139,11009186,13085,0,1684491844,13129.809467029998,109.12962540000444,53560.61857536001
2023-05-19,10:24:06.000,139,11009180,13405,0,1684491845,13129.775785479993,109.1366745300038,53560.62556248
2023-05-19,10:24:07.000,139,11009203,12805,0,1684491846,13129.769049169998,109.11552713999845,53560.66049808
2023-05-19,10:24:08.000,139,11009213,12885,0,1684491847,13129.789258099998,109.10847800999909,53560.65351096
2023-05-19,10:24:09.000,139,11009219,12925,0,1684491848,13129.843148579988,109.0732323600023,53560.66049808
2023-05-19,10:24:10.000,139,11009160,12805,0,1684491849,13129.809467029998,109.10142887999973,53560.66049808
2023-05-19,10:24:11.000,139,11009205,13205,0,1684491850,13129.775785479993,109.06618323000293,53560.66748520001
2023-05-19,10:24:12.000,139,11009193,12925,0,1684491851,13129.769049169998,109.0732323600023,53560.646523840005
2023-05-19,10:24:13.000,139,11009222,12925,0,1684491852,13129.769049169998,109.06618323000293,53560.6325496
2023-05-19,10:24:14.000,139,11009200,12845,0,1684491853,13129.728631309998,109.04503584000486,53560.646523840005
2023-05-19,10:24:15.000,139,11009185,13285,0,1684491854,13129.809467029998,109.06618323000293,53560.695433680004
2023-05-19,10:24:16.000,139,11009206,12765,0,1684491855,13129.789258099998,109.01683932000014,53560.695433680004
2023-05-19,10:24:17.000,139,11009223,13005,0,1684491856,13129.795994409993,109.01683932000014,53560.72338216
2023-05-19,10:24:18.000,139,11009250,12445,0,1684491857,13129.694949759993,109.03798670999822,53560.61857536001
2023-05-19,10:24:19.000,139,11009210,12725,0,1684491858,13129.755576549993,109.01683932000014,53560.67447232
2023-05-19,10:24:20.000,139,11009207,12885,0,1684491859,13129.694949759993,109.00979019000079,53560.66049808
2023-05-19,10:24:21.000,139,11009198,13085,0,1684491860,13129.742103930002,108.98159367000335,53560.6325496
2023-05-19,10:24:22.000,139,11009189,12845,0,1684491861,13129.634322969992,109.00274106000143,53560.548704160006
2023-05-19,10:24:23.000,139,11009213,12925,0,1684491862,13129.641059280002,109.00979019000079,53560.55569128
2023-05-19,10:24:24.000,139,11009199,12925,0,1684491863,13129.715158689993,108.96749541000463,53560.67447232
2023-05-19,10:24:25.000,139,11009211,13005,0,1684491864,13129.715158689993,108.98159367000335,53560.68844656001
2023-05-19,10:24:26.000,139,11009197,12805,0,1684491865,13129.688213449997,108.99569193000207,53560.695433680004
2023-05-19,10:24:27.000,139,11009229,13165,0,1684491866,13129.627586659997,109.00274106000143,53560.58363976
2023-05-19,10:24:28.000,139,11009214,12885,0,1684491867,13129.634322969992,108.97454454000399,53560.646523840005
2023-05-19,10:24:29.000,139,11009190,12805,0,1684491868,13129.654531899992,108.98864280000271,53560.6325496
2023-05-19,10:24:30.000,139,11009180,13045,0,1684491869,13129.627586659997,108.99569193000207,53560.68844656001
2023-05-19,10:24:31.000,139,11009192,13245,0,1684491870,13129.661268210002,108.99569193000207,53560.68145944
2023-05-19,10:24:32.000,139,11009197,12925,0,1684491871,13129.614114039992,108.98159367000335,53560.61158824
2023-05-19,10:24:33.000,139,11009214,12805,0,1684491872,13129.600641420002,109.00979019000079,53560.56966552001
2023-05-19,10:24:34.000,139,11009154,12885,0,1684491873,13129.647795589997,108.99569193000207,53560.576652640004
2023-05-19,10:24:35.000,139,11009186,13005,0,1684491874,13129.641059280002,109.00274106000143,53560.56966552001
2023-05-19,10:24:36.000,139,11009183,13285,0,1684491875,13129.620850350002,109.03798670999822,53560.58363976
2023-05-19,10:24:37.000,139,11009177,12925,0,1684491876,13129.566959869997,109.0238884499995,53560.55569128
2023-05-19,10:24:38.000,139,11009170,13085,0,1684491877,13129.553487249992,109.0238884499995,53560.53472992
2023-05-19,10:24:39.000,139,11009214,12885,0,1684491878,13129.607377729997,109.0238884499995,53560.60460112
2023-05-19,10:24:40.000,139,11009221,13165,0,1684491879,13129.614114039992,109.0238884499995,53560.62556248
2023-05-19,10:24:41.000,139,11009250,12965,0,1684491880,13129.627586659997,109.06618323000293,53560.5626784
2023-05-19,10:24:42.000,139,11009174,13045,0,1684491881,13129.614114039992,109.05208497000422,53560.597614000006
2023-05-19,10:24:43.000,139,11009215,12885,0,1684491882,13129.513069389992,109.04503584000486,53560.4578716
2023-05-19,10:24:44.000,139,11009193,13125,0,1684491883,13129.573696179992,108.99569193000207,53560.51376856
2023-05-19,10:24:45.000,139,11009190,13005,0,1684491884,13129.587168799997,109.0732323600023,53560.56966552001
2023-05-19,10:24:46.000,139,11009243,13205,0,1684491885,13129.573696179992,109.06618323000293,53560.55569128
2023-05-19,10:24:47.000,139,11009190,12965,0,1684491886,13129.566959869997,109.05913410000358,53560.49979432001
2023-05-19,10:24:48.000,139,11009190,12925,0,1684491887,13129.641059280002,109.03798670999822,53560.576652640004
2023-05-19,10:24:49.000,139,11009188,12845,0,1684491888,13129.647795589997,109.0238884499995,53560.576652640004
2023-05-19,10:24:50.000,139,11009259,12885,0,1684491889,13129.647795589997,109.00274106000143,53560.52075568001
2023-05-19,10:24:51.000,139,11009223,12965,0,1684491890,13129.661268210002,108.97454454000399,53560.4928072
2023-05-19,10:24:52.000,139,11009169,12765,0,1684491891,13129.627586659997,108.97454454000399,53560.597614000006
2023-05-19,10:24:53.000,139,11009197,13005,0,1684491892,13129.614114039992,109.0238884499995,53560.53472992
2023-05-19,10:24:54.000,139,11009212,13085,0,1684491893,13129.566959869997,108.97454454000399,53560.46485872
2023-05-19,10:24:55.000,139,11009208,13085,0,1684491894,13129.580432490002,108.98159367000335,53560.4578716
2023-05-19,10:24:56.000,139,11009216,12885,0,1684491895,13129.668004519997,108.97454454000399,53560.60460112
2023-05-19,10:24:57.000,139,11009207,12965,0,1684491896,13129.688213449997,109.00979019000079,53560.576652640004
2023-05-19,10:24:58.000,139,11009227,12965,0,1684491897,13129.647795589997,108.94634801999928,53560.61158824
2023-05-19,10:24:59.000,139,11009219,12925,0,1684491898,13129.600641420002,108.95339714999864,53560.52075568001
2023-05-19,10:25:00.000,139,11009207,13165,0,1684491899,13129.607377729997,108.94634801999928,53560.53472992
2023-05-19,10:25:11.000,139,11009183,13245,0,1684491910,13129.540014630002,108.960446279998,53560.49979432001
2023-05-19,10:25:12.000,139,11009205,13085,0,1684491911,13129.566959869997,108.93224976000056,53560.47184584001
2023-05-19,10:25:13.000,139,11009182,12965,0,1684491912,13129.620850350002,108.97454454000399,53560.50678144
2023-05-19,10:25:14.000,139,11009257,12925,0,1684491913,13129.607377729997,108.94634801999928,53560.527742800004
2023-05-19,10:25:15.000,139,11009207,12925,0,1684491914,13129.580432490002,108.95339714999864,53560.54171704001
2023-05-19,10:25:16.000,139,11009177,13285,0,1684491915,13129.553487249992,108.8899549800044,53560.47184584001
2023-05-19,10:25:17.000,139,11009191,12845,0,1684491916,13129.506333079997,108.93224976000056,53560.49979432001
2023-05-19,10:25:18.000,139,11009174,12845,0,1684491917,13129.587168799997,108.9252006300012,53560.548704160006
2023-05-19,10:25:19.000,139,11009192,12885,0,1684491918,13129.600641420002,108.94634801999928,53560.597614000006
2023-05-19,10:25:20.000,139,11009200,12765,0,1684491919,13129.600641420002,108.94634801999928,53560.62556248
2023-05-19,10:25:21.000,139,11009198,12765,0,1684491920,13129.634322969992,108.93929888999992,53560.61857536001
2023-05-19,10:25:22.000,139,11009185,12925,0,1684491921,13129.614114039992,108.94634801999928,53560.59062688001
2023-05-19,10:25:23.000,139,11009212,12965,0,1684491922,13129.519805700002,108.91815150000184,53560.53472992
2023-05-19,10:25:24.000,139,11009218,12925,0,1684491923,13129.566959869997,108.95339714999864,53560.55569128
2023-05-19,10:25:25.000,139,11009227,13125,0,1684491924,13129.587168799997,108.89700411000376,53560.65351096
2023-05-19,10:25:26.000,139,11009171,12885,0,1684491925,13129.600641420002,108.9252006300012,53560.63953672001
2023-05-19,10:25:27.000,139,11009173,12845,0,1684491926,13129.546750939997,108.94634801999928,53560.58363976
2023-05-19,10:25:28.000,139,11009192,13325,0,1684491927,13129.513069389992,108.91110237000248,53560.54171704001
2023-05-19,10:25:29.000,139,11009182,13205,0,1684491928,13129.546750939997,108.89700411000376,53560.597614000006
2023-05-19,10:25:30.000,139,11009238,12925,0,1684491929,13129.580432490002,108.90405324000312,53560.597614000006
2023-05-19,10:25:31.000,139,11009190,13045,0,1684491930,13129.546750939997,108.91110237000248,53560.54171704001
2023-05-19,10:25:32.000,139,11009241,13085,0,1684491931,13129.513069389992,108.86880758999905,53560.51376856
2023-05-19,10:25:33.000,139,11009162,13165,0,1684491932,13129.472651529992,108.91815150000184,53560.54171704001
2023-05-19,10:25:34.000,139,11009184,13005,0,1684491933,13129.438969980001,108.9252006300012,53560.49979432001
2023-05-19,10:25:35.000,139,11009210,12925,0,1684491934,13129.519805700002,108.8899549800044,53560.597614000006
2023-05-19,10:25:36.000,139,11009216,13325,0,1684491935,13129.546750939997,108.86880758999905,53560.67447232
2023-05-19,10:25:37.000,139,11009211,12965,0,1684491936,13129.479387840001,108.94634801999928,53560.61158824
2023-05-19,10:25:38.000,139,11009209,12725,0,1684491937,13129.472651529992,108.89700411000376,53560.58363976
2023-05-19,10:25:39.000,139,11009233,13165,0,1684491938,13129.499596770002,108.91110237000248,53560.576652640004
2023-05-19,10:25:40.000,139,11009241,12965,0,1684491939,13129.526542009997,108.86880758999905,53560.63953672001
2023-05-19,10:25:41.000,139,11009214,13005,0,1684491940,13129.492860459992,108.90405324000312,53560.58363976
2023-05-19,10:25:42.000,139,11009214,12725,0,1684491941,13129.438969980001,108.87585671999841,53560.55569128
2023-05-19,10:25:43.000,139,11009215,13085,0,1684491942,13129.452442599992,108.90405324000312,53560.5626784
2023-05-19,10:25:44.000,139,11009217,13005,0,1684491943,13129.506333079997,108.88290584999777,53560.6325496
2023-05-19,10:25:45.000,139,11009232,13045,0,1684491944,13129.513069389992,108.86880758999905,53560.68844656001
2023-05-19,10:25:46.000,139,11009199,12965,0,1684491945,13129.506333079997,108.83356194000226,53560.6325496
2023-05-19,10:25:47.000,139,11009230,12925,0,1684491946,13129.412024739991,108.84766020000097,53560.54171704001
2023-05-19,10:25:48.000,139,11009198,13285,0,1684491947,13129.412024739991,108.81241455000418,53560.56966552001
2023-05-19,10:25:49.000,139,11009237,12845,0,1684491948,13129.445706289996,108.84061107000161,53560.58363976
2023-05-19,10:25:50.000,139,11009200,12965,0,1684491949,13129.499596770002,108.7771689000001,53560.576652640004
2023-05-19,10:25:51.000,139,11009173,12925,0,1684491950,13129.486124149997,108.79831628999818,53560.61158824
2023-05-19,10:25:52.000,139,11009225,12965,0,1684491951,13129.479387840001,108.78421802999947,53560.5626784
2023-05-19,10:25:53.000,139,11009187,12925,0,1684491952,13129.479387840001,108.77011977000075,53560.576652640004
2023-05-19,10:25:54.000,139,11009198,13085,0,1684491953,13129.519805700002,108.75602151000203,53560.597614000006
2023-05-19,10:25:55.000,139,11009183,13245,0,1684491954,13129.526542009997,108.74192325000331,53560.576652640004
2023-05-19,10:25:56.000,139,11009171,13005,0,1684491955,13129.519805700002,108.76307064000139,53560.54171704001
2023-05-19,10:25:57.000,139,11009201,12805,0,1684491956,13129.479387840001,108.75602151000203,53560.50678144
2023-05-19,10:25:58.000,139,11009206,12845,0,1684491957,13129.519805700002,108.73487412000395,53560.478832960005
2023-05-19,10:25:59.000,139,11009182,13005,0,1684491958,13129.506333079997,108.72782499000459,53560.548704160006
2023-05-19,10:26:00.000,139,11009218,12885,0,1684491959,13129.566959869997,108.72782499000459,53560.55569128
2023-05-19,10:26:01.000,139,11009194,12925,0,1684491960,13129.600641420002,108.73487412000395,53560.55569128
2023-05-19,10:26:02.000,139,11009221,13245,0,1684491961,13129.560223560002,108.70667759999924,53560.54171704001
2023-05-19,10:26:03.000,139,11009202,13125,0,1684491962,13129.526542009997,108.7137267299986,53560.46485872
2023-05-19,10:26:04.000,139,11009202,13325,0,1684491963,13129.513069389992,108.68553021000116,53560.527742800004
2023-05-19,10:26:05.000,139,11009179,13245,0,1684491964,13129.566959869997,108.73487412000395,53560.56966552001
2023-05-19,10:26:06.000,139,11009169,12885,0,1684491965,13129.546750939997,108.70667759999924,53560.58363976
2023-05-19,10:26:07.000,139,11009191,12845,0,1684491966,13129.492860459992,108.73487412000395,53560.548704160006
2023-05-19,10:26:08.000,139,11009253,12885,0,1684491967,13129.506333079997,108.73487412000395,53560.51376856
2023-05-19,10:26:09.000,139,11009173,12925,0,1684491968,13129.560223560002,108.70667759999924,53560.56966552001
2023-05-19,10:26:10.000,139,11009225,12965,0,1684491969,13129.553487249992,108.72077585999796,53560.61857536001
2023-05-19,10:26:11.000,139,11009219,12965,0,1684491970,13129.479387840001,108.7137267299986,53560.55569128
2023-05-19,10:26:12.000,139,11009174,13045,0,1684491971,13129.566959869997,108.74897238000267,53560.55569128
2023-05-19,10:26:13.000,139,11009252,12885,0,1684491972,13129.492860459992,108.73487412000395,53560.52075568001
2023-05-19,10:26:14.000,139,11009186,12925,0,1684491973,13129.479387840001,108.73487412000395,53560.527742800004
2023-05-19,10:26:15.000,139,11009239,13125,0,1684491974,13129.513069389992,108.73487412000395,53560.56966552001
2023-05-19,10:26:16.000,139,11009229,12805,0,1684491975,13129.540014630002,108.74192325000331,53560.576652640004
2023-05-19,10:26:17.000,139,11009208,12805,0,1684491976,13129.526542009997,108.75602151000203,53560.65351096
2023-05-19,10:26:18.000,139,11009235,13125,0,1684491977,13129.540014630002,108.74192325000331,53560.63953672001
2023-05-19,10:26:19.000,139,11009228,12765,0,1684491978,13129.465915219997,108.7771689000001,53560.55569128
2023-05-19,10:26:20.000,139,11009200,12925,0,1684491979,13129.533278319992,108.75602151000203,53560.59062688001
2023-05-19,10:26:21.000,139,11009246,13085,0,1684491980,13129.546750939997,108.76307064000139,53560.60460112
2023-05-19,10:26:22.000,139,11009219,13365,0,1684491981,13129.492860459992,108.75602151000203,53560.49979432001
2023-05-19,10:26:23.000,139,11009214,13085,0,1684491982,13129.526542009997,108.74897238000267,53560.527742800004
2023-05-19,10:26:24.000,139,11009192,12845,0,1684491983,13129.560223560002,108.77011977000075,53560.59062688001
2023-05-19,10:26:25.000,139,11009253,12885,0,1684491984,13129.540014630002,108.74897238000267,53560.68844656001
2023-05-19,10:26:26.000,139,11009221,13125,0,1684491985,13129.533278319992,108.75602151000203,53560.65351096
2023-05-19,10:26:27.000,139,11009226,12925,0,1684491986,13129.465915219997,108.76307064000139,53560.548704160006
2023-05-19,10:26:28.000,139,11009199,12765,0,1684491987,13129.486124149997,108.74192325000331,53560.55569128
2023-05-19,10:26:29.000,139,11009232,13085,0,1684491988,13129.499596770002,108.70667759999924,53560.576652640004
2023-05-19,10:26:30.000,139,11009190,13125,0,1684491989,13129.519805700002,108.72782499000459,53560.60460112
2023-05-19,10:26:31.000,139,11009232,13045,0,1684491990,13129.546750939997,108.7137267299986,53560.62556248
2023-05-19,10:26:32.000,139,11009173,13045,0,1684491991,13129.526542009997,108.69257934000052,53560.53472992
2023-05-19,10:26:33.000,139,11009216,13085,0,1684491992,13129.499596770002,108.74192325000331,53560.59062688001
2023-05-19,10:26:34.000,139,11009244,13365,0,1684491993,13129.553487249992,108.7137267299986,53560.6325496
2023-05-19,10:26:35.000,139,11009231,13245,0,1684491994,13129.533278319992,108.69257934000052,53560.65351096
2023-05-19,10:26:36.000,139,11009172,13125,0,1684491995,13129.540014630002,108.67143195000244,53560.66049808
2023-05-19,10:26:37.000,139,11009158,13005,0,1684491996,13129.499596770002,108.66438282000308,53560.597614000006
2023-05-19,10:26:38.000,139,11009169,13125,0,1684491997,13129.526542009997,108.63618629999837,53560.58363976
2023-05-19,10:26:39.000,139,11009222,13205,0,1684491998,13129.553487249992,108.60798978000093,53560.68844656001
2023-05-19,10:26:40.000,139,11009219,13125,0,1684491999,13129.607377729997,108.60798978000093,53560.63953672001
2023-05-19,10:26:41.000,139,11009216,12925,0,1684492000,13129.634322969992,108.56569500000478,53560.66049808
2023-05-19,10:26:42.000,139,11009212,13045,0,1684492001,13129.661268210002,108.58684239000286,53560.6325496
2023-05-19,10:26:43.000,139,11009196,13045,0,1684492002,13129.573696179992,108.5797932600035,53560.548704160006
2023-05-19,10:26:44.000,139,11009184,12965,0,1684492003,13129.560223560002,108.51635109000199,53560.62556248
2023-05-19,10:26:45.000,139,11009208,13005,0,1684492004,13129.614114039992,108.51635109000199,53560.66049808
2023-05-19,10:26:46.000,139,11009206,13205,0,1684492005,13129.593905109992,108.51635109000199,53560.68844656001
2023-05-19,10:26:47.000,139,11009255,13125,0,1684492006,13129.566959869997,108.48815457000455,53560.65351096
2023-05-19,10:26:48.000,139,11009226,12645,0,1684492007,13129.540014630002,108.50225283000327,53560.61158824
2023-05-19,10:26:49.000,139,11009167,12765,0,1684492008,13129.587168799997,108.4670071799992,53560.70940792001
2023-05-19,10:26:50.000,139,11009214,13205,0,1684492009,13129.627586659997,108.48815457000455,53560.68844656001
2023-05-19,10:26:51.000,139,11009202,13165,0,1684492010,13129.560223560002,108.51635109000199,53560.7024208
2023-05-19,10:26:52.000,139,11009175,12925,0,1684492011,13129.573696179992,108.51635109000199,53560.67447232
2023-05-19,10:26:53.000,139,11009245,13125,0,1684492012,13129.533278319992,108.51635109000199,53560.60460112
2023-05-19,10:26:54.000,139,11009226,12965,0,1684492013,13129.506333079997,108.51635109000199,53560.61158824
2023-05-19,10:26:55.000,139,11009205,13045,0,1684492014,13129.627586659997,108.4670071799992,53560.70940792001
2023-05-19,10:26:56.000,139,11009211,13365,0,1684492015,13129.600641420002,108.48815457000455,53560.716395040006
2023-05-19,10:26:57.000,139,11009204,13005,0,1684492016,13129.573696179992,108.48815457000455,53560.716395040006
2023-05-19,10:26:58.000,139,11009244,12925,0,1684492017,13129.560223560002,108.47405630999856,53560.61857536001
2023-05-19,10:26:59.000,139,11009235,13005,0,1684492018,13129.580432490002,108.51635109000199,53560.70940792001
2023-05-19,10:27:00.000,139,11009169,12805,0,1684492019,13129.587168799997,108.51635109000199,53560.68844656001
2023-05-19,10:27:01.000,139,11009173,12765,0,1684492020,13129.580432490002,108.49520370000391,53560.7024208
2023-05-19,10:27:02.000,139,11009175,13045,0,1684492021,13129.472651529992,108.49520370000391,53560.576652640004
2023-05-19,10:27:03.000,139,11009208,13125,0,1684492022,13129.540014630002,108.45995804999984,53560.646523840005
2023-05-19,10:27:04.000,139,11009213,13005,0,1684492023,13129.593905109992,108.48110543999792,53560.68844656001
2023-05-19,10:27:05.000,139,11009201,13045,0,1684492024,13129.560223560002,108.48815457000455,53560.67447232
2023-05-19,10:27:06.000,139,11009159,12685,0,1684492025,13129.573696179992,108.45995804999984,53560.73735640001
2023-05-19,10:27:07.000,139,11009229,13285,0,1684492026,13129.418761050001,108.43881066000176,53560.56966552001
2023-05-19,10:27:08.000,139,11009189,12965,0,1684492027,13129.486124149997,108.4317615300024,53560.597614000006
2023-05-19,10:27:09.000,139,11009164,13245,0,1684492028,13129.459178910001,108.43881066000176,53560.59062688001
2023-05-19,10:27:10.000,139,11009206,12805,0,1684492029,13129.445706289996,108.4317615300024,53560.61158824
2023-05-19,10:27:11.000,139,11009196,12765,0,1684492030,13129.533278319992,108.38946674999897,53560.75133064
2023-05-19,10:27:12.000,139,11009205,13005,0,1684492031,13129.486124149997,108.41061414000433,53560.68844656001
2023-05-19,10:27:13.000,139,11009198,13005,0,1684492032,13129.465915219997,108.38946674999897,53560.67447232
2023-05-19,10:27:14.000,139,11009225,12965,0,1684492033,13129.479387840001,108.38946674999897,53560.765304880006
2023-05-19,10:27:15.000,139,11009235,13085,0,1684492034,13129.459178910001,108.32602458000474,53560.72338216
2023-05-19,10:27:16.000,139,11009194,13285,0,1684492035,13129.452442599992,108.34012284000346,53560.68145944
2023-05-19,10:27:17.000,139,11009175,13285,0,1684492036,13129.371606879991,108.29782806000003,53560.61158824
2023-05-19,10:27:18.000,139,11009213,13045,0,1684492037,13129.371606879991,108.31192631999875,53560.66049808
2023-05-19,10:27:19.000,139,11009187,12885,0,1684492038,13129.445706289996,108.28372980000131,53560.75133064
2023-05-19,10:27:20.000,139,11009220,12885,0,1684492039,13129.465915219997,108.2202876299998,53560.814214720005
2023-05-19,10:27:21.000,139,11009230,12685,0,1684492040,13129.418761050001,108.19209111000237,53560.744343520004
2023-05-19,10:27:22.000,139,11009206,13045,0,1684492041,13129.405288429996,108.17094372000429,53560.75831776001
2023-05-19,10:27:23.000,139,11009234,12725,0,1684492042,13129.3177164,108.16389458999765,53560.695433680004
2023-05-19,10:27:24.000,139,11009173,12805,0,1684492043,13129.324452709996,108.17799285000365,53560.68844656001
2023-05-19,10:27:25.000,139,11009228,12965,0,1684492044,13129.358134260001,108.185041980003,53560.72338216
2023-05-19,10:27:26.000,139,11009217,13125,0,1684492045,13129.284034849996,108.17094372000429,53560.73036928
2023-05-19,10:27:27.000,139,11009229,12645,0,1684492046,13129.20993543999,108.16389458999765,53560.63953672001
2023-05-19,10:27:28.000,139,11009222,12885,0,1684492047,13129.25035329999,108.13569807000022,53560.73036928
2023-05-19,10:27:29.000,139,11009208,12805,0,1684492048,13129.27056222999,108.1568454599983,53560.765304880006
2023-05-19,10:27:30.000,139,11009184,13205,0,1684492049,13129.27056222999,108.1215998100015,53560.72338216
2023-05-19,10:27:31.000,139,11009195,12845,0,1684492050,13129.223408059996,108.17094372000429,53560.695433680004
2023-05-19,10:27:32.000,139,11009235,13125,0,1684492051,13129.23014436999,108.1568454599983,53560.75133064
2023-05-19,10:27:33.000,139,11009186,12965,0,1684492052,13129.162781269995,108.19209111000237,53560.65351096
2023-05-19,10:27:34.000,139,11009193,12805,0,1684492053,13129.16951757999,108.19209111000237,53560.68145944
2023-05-19,10:27:35.000,139,11009223,13205,0,1684492054,13129.23688068,108.1568454599983,53560.716395040006
2023-05-19,10:27:36.000,139,11009200,12765,0,1684492055,13129.223408059996,108.17094372000429,53560.75133064
2023-05-19,10:27:37.000,139,11009188,12925,0,1684492056,13129.162781269995,108.1568454599983,53560.814214720005
2023-05-19,10:27:38.000,139,11009206,12605,0,1684492057,13129.102154479995,108.17094372000429,53560.68145944
2023-05-19,10:27:39.000,139,11009260,12925,0,1684492058,13129.122363409995,108.16389458999765,53560.716395040006
2023-05-19,10:27:40.000,139,11009245,12565,0,1684492059,13129.12909971999,108.19209111000237,53560.75831776001
2023-05-19,10:27:41.000,139,11009198,13005,0,1684492060,13129.13583603,108.17799285000365,53560.73036928
2023-05-19,10:27:42.000,139,11009229,12765,0,1684492061,13129.04826399999,108.17094372000429,53560.63953672001
2023-05-19,10:27:43.000,139,11009211,13045,0,1684492062,13129.041527689995,108.19914024000173,53560.6325496
2023-05-19,10:27:44.000,139,11009199,12965,0,1684492063,13129.09541817,108.185041980003,53560.695433680004
2023-05-19,10:27:45.000,139,11009213,12885,0,1684492064,13129.1156271,108.21323850000044,53560.73036928
2023-05-19,10:27:46.000,139,11009202,13205,0,1684492065,13129.16951757999,108.25553328000387,53560.67447232
2023-05-19,10:27:47.000,139,11009199,13085,0,1684492066,13129.09541817,108.24143501999788,53560.61158824
2023-05-19,10:27:48.000,139,11009205,12965,0,1684492067,13129.09541817,108.20618937000108,53560.6325496
2023-05-19,10:27:49.000,139,11009178,12965,0,1684492068,13129.142572339995,108.1568454599983,53560.597614000006
2023-05-19,10:27:50.000,139,11009216,12885,0,1684492069,13129.17625389,108.26258241000323,53560.576652640004
2023-05-19,10:27:51.000,139,11009179,13245,0,1684492070,13129.182990199995,108.20618937000108,53560.6325496
2023-05-19,10:27:52.000,139,11009239,13325,0,1684492071,13129.223408059996,108.19209111000237,53560.56966552001
2023-05-19,10:27:53.000,139,11009191,13125,0,1684492072,13129.182990199995,108.17799285000365,53560.56966552001
2023-05-19,10:27:54.000,139,11009215,13085,0,1684492073,13129.21667175,108.16389458999765,53560.65351096
2023-05-19,10:27:55.000,139,11009172,12845,0,1684492074,13129.17625389,108.13569807000022,53560.716395040006
2023-05-19,10:27:56.000,139,11009226,12845,0,1684492075,13129.122363409995,108.185041980003,53560.6325496
2023-05-19,10:27:57.000,139,11009186,12965,0,1684492076,13129.102154479995,108.1568454599983,53560.68145944
2023-05-19,10:27:58.000,139,11009232,12765,0,1684492077,13129.102154479995,108.16389458999765,53560.68145944
2023-05-19,10:27:59.000,139,11009237,12925,0,1684492078,13129.17625389,108.11455068000214,53560.73036928
2023-05-19,10:28:00.000,139,11009203,13125,0,1684492079,13129.142572339995,108.10750155000278,53560.744343520004
2023-05-19,10:28:01.000,139,11009211,13045,0,1684492080,13129.16951757999,108.13569807000022,53560.73735640001
2023-05-19,10:28:02.000,139,11009213,12805,0,1684492081,13129.13583603,108.09340329000406,53560.68145944
2023-05-19,10:28:03.000,139,11009251,13005,0,1684492082,13129.10889078999,108.10750155000278,53560.7024208
2023-05-19,10:28:04.000,139,11009202,12845,0,1684492083,13129.122363409995,108.13569807000022,53560.6325496
2023-05-19,10:28:05.000,139,11009239,12805,0,1684492084,13129.16951757999,108.09340329000406,53560.73036928
2023-05-19,10:28:06.000,139,11009257,12805,0,1684492085,13129.122363409995,108.10045242000342,53560.73036928
2023-05-19,10:28:07.000,139,11009220,13205,0,1684492086,13129.1156271,108.10045242000342,53560.646523840005
2023-05-19,10:28:08.000,139,11009225,12965,0,1684492087,13129.14930864999,108.12864894000086,53560.66748520001
2023-05-19,10:28:09.000,139,11009224,13085,0,1684492088,13129.122363409995,108.1215998100015,53560.68145944
2023-05-19,10:28:10.000,139,11009187,13045,0,1684492089,13129.20993543999,108.07930502999807,53560.7024208
2023-05-19,10:28:11.000,139,11009207,13165,0,1684492090,13129.15604496,108.10045242000342,53560.72338216
2023-05-19,10:28:12.000,139,11009205,13245,0,1684492091,13129.17625389,108.13569807000022,53560.73036928
2023-05-19,10:28:13.000,139,11009200,13045,0,1684492092,13129.14930864999,108.1568454599983,53560.68844656001
2023-05-19,10:28:14.000,139,11009238,12845,0,1684492093,13129.14930864999,108.17799285000365,53560.68844656001
2023-05-19,10:28:15.000,139,11009183,12965,0,1684492094,13129.15604496,108.1568454599983,53560.73036928
2023-05-19,10:28:16.000,139,11009232,12605,0,1684492095,13129.223408059996,108.17094372000429,53560.78626624001
2023-05-19,10:28:17.000,139,11009221,13205,0,1684492096,13129.182990199995,108.17799285000365,53560.75831776001
2023-05-19,10:28:18.000,139,11009203,13125,0,1684492097,13129.20993543999,108.19209111000237,53560.7024208
2023-05-19,10:28:19.000,139,11009190,12685,0,1684492098,13129.203199129995,108.17799285000365,53560.73036928
2023-05-19,10:28:20.000,139,11009217,12765,0,1684492099,13129.182990199995,108.16389458999765,53560.73735640001
2023-05-19,10:28:21.000,139,11009181,12965,0,1684492100,13129.20993543999,108.17799285000365,53560.7024208
2023-05-19,10:28:22.000,139,11009235,12845,0,1684492101,13129.13583603,108.17799285000365,53560.59062688001
2023-05-19,10:28:23.000,139,11009213,12845,0,1684492102,13129.16951757999,108.14274719999958,53560.66748520001
2023-05-19,10:28:24.000,139,11009206,12965,0,1684492103,13129.27056222999,108.14274719999958,53560.73036928
2023-05-19,10:28:25.000,139,11009246,12845,0,1684492104,13129.27729854,108.13569807000022,53560.77927912
2023-05-19,10:28:26.000,139,11009195,12885,0,1684492105,13129.304243779996,108.13569807000022,53560.75133064
2023-05-19,10:28:27.000,139,11009185,12845,0,1684492106,13129.25708961,108.19914024000173,53560.66748520001
2023-05-19,10:28:28.000,139,11009198,12965,0,1684492107,13129.290771159991,108.1568454599983,53560.70940792001
2023-05-19,10:28:29.000,139,11009208,12965,0,1684492108,13129.331189019991,108.1568454599983,53560.77927912
2023-05-19,10:28:30.000,139,11009156,12925,0,1684492109,13129.310980089991,108.17094372000429,53560.744343520004
2023-05-19,10:28:31.000,139,11009184,12885,0,1684492110,13129.351397949991,108.13569807000022,53560.77927912
2023-05-19,10:28:32.000,139,11009217,13085,0,1684492111,13129.358134260001,108.16389458999765,53560.82120184
2023-05-19,10:28:33.000,139,11009188,13045,0,1684492112,13129.385079499996,108.14979632999894,53560.87709880001
2023-05-19,10:28:34.000,139,11009199,12685,0,1684492113,13129.432233669992,108.1568454599983,53560.93998288
2023-05-19,10:28:35.000,139,11009239,12925,0,1684492114,13129.445706289996,108.17799285000365,53560.863124560005
2023-05-19,10:28:36.000,139,11009255,12765,0,1684492115,13129.452442599992,108.17094372000429,53560.89806016
2023-05-19,10:28:37.000,139,11009230,12925,0,1684492116,13129.412024739991,108.20618937000108,53560.80024048
2023-05-19,10:28:38.000,139,11009225,12805,0,1684492117,13129.412024739991,108.22733675999916,53560.84915032
2023-05-19,10:28:39.000,139,11009239,12845,0,1684492118,13129.519805700002,108.23438588999852,53560.95395712001
2023-05-19,10:28:40.000,139,11009220,13085,0,1684492119,13129.546750939997,108.24848415000451,53560.98889272
2023-05-19,10:28:41.000,139,11009227,13085,0,1684492120,13129.513069389992,108.23438588999852,53560.94697
2023-05-19,10:28:42.000,139,11009214,13165,0,1684492121,13129.492860459992,108.27668067000195,53560.94697
2023-05-19,10:28:43.000,139,11009230,13005,0,1684492122,13129.438969980001,108.25553328000387,53560.863124560005
2023-05-19,10:28:44.000,139,11009214,12805,0,1684492123,13129.492860459992,108.27668067000195,53560.95395712001
2023-05-19,10:28:45.000,139,11009245,13165,0,1684492124,13129.519805700002,108.27668067000195,53560.97491848001
2023-05-19,10:28:46.000,139,11009233,12925,0,1684492125,13129.533278319992,108.26963154000259,53560.95395712001
2023-05-19,10:28:47.000,139,11009265,13005,0,1684492126,13129.492860459992,108.28372980000131,53560.89107304
2023-05-19,10:28:48.000,139,11009270,13125,0,1684492127,13129.540014630002,108.29077893000067,53560.932995760006
2023-05-19,10:28:49.000,139,11009222,12925,0,1684492128,13129.580432490002,108.28372980000131,53560.99587984
2023-05-19,10:28:50.000,139,11009253,13045,0,1684492129,13129.580432490002,108.29782806000003,53561.00286696001
2023-05-19,10:28:51.000,139,11009188,12965,0,1684492130,13129.600641420002,108.29782806000003,53560.93998288
2023-05-19,10:28:52.000,139,11009169,13165,0,1684492131,13129.546750939997,108.3189754499981,53560.92600864001
2023-05-19,10:28:53.000,139,11009249,12685,0,1684492132,13129.526542009997,108.34012284000346,53560.83517608001
2023-05-19,10:28:54.000,139,11009209,13245,0,1684492133,13129.573696179992,108.3330737100041,53560.87709880001
2023-05-19,10:28:55.000,139,11009261,12925,0,1684492134,13129.634322969992,108.32602458000474,53560.981905600005
2023-05-19,10:28:56.000,139,11009220,12925,0,1684492135,13129.668004519997,108.29782806000003,53561.030815440005
2023-05-19,10:28:57.000,139,11009202,12925,0,1684492136,13129.681477140002,108.34012284000346,53560.93998288
2023-05-19,10:28:58.000,139,11009245,12925,0,1684492137,13129.620850350002,108.31192631999875,53560.98889272
2023-05-19,10:28:59.000,139,11009170,12925,0,1684492138,13129.654531899992,108.34012284000346,53560.981905600005
2023-05-19,10:29:00.000,139,11009201,12885,0,1684492139,13129.627586659997,108.30487718999939,53560.96094424
2023-05-19,10:29:01.000,139,11009219,12925,0,1684492140,13129.681477140002,108.29782806000003,53560.96094424
2023-05-19,10:29:02.000,139,11009230,13125,0,1684492141,13129.573696179992,108.30487718999939,53560.93998288
2023-05-19,10:29:03.000,139,11009220,13125,0,1684492142,13129.641059280002,108.3330737100041,53560.89107304
2023-05-19,10:29:04.000,139,11009194,12925,0,1684492143,13129.654531899992,108.27668067000195,53561.03780256
2023-05-19,10:29:05.000,139,11009182,13045,0,1684492144,13129.735367619993,108.29077893000067,53560.96793136
2023-05-19,10:29:06.000,139,11009252,12805,0,1684492145,13129.721895000002,108.25553328000387,53560.981905600005
2023-05-19,10:29:07.000,139,11009239,12885,0,1684492146,13129.708422379998,108.23438588999852,53560.95395712001
2023-05-19,10:29:08.000,139,11009244,12965,0,1684492147,13129.735367619993,108.23438588999852,53560.94697
2023-05-19,10:29:09.000,139,11009195,12845,0,1684492148,13129.789258099998,108.24848415000451,53560.981905600005
2023-05-19,10:29:10.000,139,11009215,12885,0,1684492149,13129.755576549993,108.25553328000387,53561.02382832001
2023-05-19,10:29:11.000,139,11009211,13125,0,1684492150,13129.795994409993,108.22733675999916,53561.00286696001
2023-05-19,10:29:12.000,139,11009245,12725,0,1684492151,13129.789258099998,108.25553328000387,53560.99587984
2023-05-19,10:29:13.000,139,11009230,13125,0,1684492152,13129.789258099998,108.24143501999788,53560.96094424
2023-05-19,10:29:14.000,139,11009211,13125,0,1684492153,13129.870093819998,108.22733675999916,53560.96793136
2023-05-19,10:29:15.000,139,11009247,12805,0,1684492154,13129.843148579988,108.25553328000387,53560.981905600005
2023-05-19,10:29:16.000,139,11009212,12845,0,1684492155,13129.843148579988,108.2202876299998,53561.030815440005
2023-05-19,10:29:17.000,139,11009190,13005,0,1684492156,13129.856621199993,108.24848415000451,53560.95395712001
2023-05-19,10:29:18.000,139,11009196,12965,0,1684492157,13129.789258099998,108.22733675999916,53560.96094424
2023-05-19,10:29:19.000,139,11009203,12925,0,1684492158,13129.890302749998,108.26258241000323,53561.02382832001
2023-05-19,10:29:20.000,139,11009206,13005,0,1684492159,13129.903775369989,108.2202876299998,53561.09369952001
2023-05-19,10:29:21.000,139,11009234,13005,0,1684492160,13129.917247989993,108.22733675999916,53561.06575104
2023-05-19,10:29:22.000,139,11009252,13285,0,1684492161,13129.897039059993,108.14274719999958,53561.06575104
2023-05-19,10:29:23.000,139,11009266,12685,0,1684492162,13129.849884889998,108.19914024000173,53560.97491848001
2023-05-19,10:29:24.000,139,11009198,12765,0,1684492163,13129.843148579988,108.17799285000365,53560.98889272
2023-05-19,10:29:25.000,139,11009200,13085,0,1684492164,13129.930720609998,108.17799285000365,53561.05876392
2023-05-19,10:29:26.000,139,11009205,13005,0,1684492165,13129.903775369989,108.16389458999765,53561.07273816001
2023-05-19,10:29:27.000,139,11009204,13285,0,1684492166,13129.863357509988,108.17094372000429,53560.99587984
2023-05-19,10:29:28.000,139,11009190,12965,0,1684492167,13129.910511679998,108.16389458999765,53561.02382832001
2023-05-19,10:29:29.000,139,11009256,12725,0,1684492168,13129.910511679998,108.185041980003,53561.051776800006
2023-05-19,10:29:30.000,139,11009244,12845,0,1684492169,13129.964402159989,108.17799285000365,53561.06575104
2023-05-19,10:29:31.000,139,11009223,13005,0,1684492170,13129.903775369989,108.21323850000044,53561.02382832001
2023-05-19,10:29:32.000,139,11009230,12925,0,1684492171,13129.964402159989,108.19209111000237,53561.07273816001
2023-05-19,10:29:33.000,139,11009184,13005,0,1684492172,13129.964402159989,108.2202876299998,53561.14260936001
2023-05-19,10:29:34.000,139,11009223,13045,0,1684492173,13129.903775369989,108.19209111000237,53561.07273816001
2023-05-19,10:29:35.000,139,11009226,12925,0,1684492174,13129.903775369989,108.17799285000365,53561.0168412
2023-05-19,10:29:36.000,139,11009245,13085,0,1684492175,13129.950929539998,108.17094372000429,53561.079725280004
2023-05-19,10:29:37.000,139,11009205,12965,0,1684492176,13129.964402159989,108.20618937000108,53561.10767376
2023-05-19,10:29:38.000,139,11009214,13125,0,1684492177,13129.971138469999,108.14979632999894,53561.17754496
2023-05-19,10:29:39.000,139,11009193,13005,0,1684492178,13129.944193229989,108.14979632999894,53561.051776800006
2023-05-19,10:29:40.000,139,11009265,13205,0,1684492179,13129.910511679998,108.13569807000022,53561.00985408
2023-05-19,10:29:41.000,139,11009198,12805,0,1684492180,13129.910511679998,108.17094372000429,53561.100686640006
2023-05-19,10:29:42.000,139,11009241,13005,0,1684492181,13129.870093819998,108.13569807000022,53561.04478968001
2023-05-19,10:29:43.000,139,11009229,13045,0,1684492182,13129.897039059993,108.1568454599983,53561.06575104
2023-05-19,10:29:44.000,139,11009206,12925,0,1684492183,13129.910511679998,108.10750155000278,53561.079725280004
2023-05-19,10:29:45.000,139,11009205,13445,0,1684492184,13129.897039059993,108.1215998100015,53560.99587984
2023-05-19,10:29:46.000,139,11009257,13085,0,1684492185,13129.876830129993,108.1215998100015,53561.079725280004
2023-05-19,10:29:47.000,139,11009243,12925,0,1684492186,13129.795994409993,108.13569807000022,53560.98889272
2023-05-19,10:29:48.000,139,11009237,13245,0,1684492187,13129.802730719988,108.11455068000214,53561.030815440005
2023-05-19,10:29:49.000,139,11009175,13285,0,1684492188,13129.822939649988,108.10750155000278,53561.0168412
2023-05-19,10:29:50.000,139,11009256,12965,0,1684492189,13129.789258099998,108.14979632999894,53561.00985408
2023-05-19,10:29:51.000,139,11009264,12925,0,1684492190,13129.809467029998,108.14979632999894,53561.06575104
2023-05-19,10:29:52.000,139,11009228,13325,0,1684492191,13129.789258099998,108.10045242000342,53561.04478968001
2023-05-19,10:29:53.000,139,11009204,13005,0,1684492192,13129.769049169998,108.10750155000278,53561.00286696001
2023-05-19,10:29:54.000,139,11009203,13045,0,1684492193,13129.809467029998,108.07225589999871,53561.04478968001
2023-05-19,10:29:55.000,139,11009230,13125,0,1684492194,13129.802730719988,108.07225589999871,53560.99587984
2023-05-19,10:29:56.000,139,11009267,12885,0,1684492195,13129.721895000002,108.05815763999999,53561.051776800006
2023-05-19,10:29:57.000,139,11009243,13165,0,1684492196,13129.694949759993,108.10045242000342,53560.96793136
2023-05-19,10:29:58.000,139,11009223,12925,0,1684492197,13129.694949759993,108.05815763999999,53560.96094424
2023-05-19,10:29:59.000,139,11009196,12965,0,1684492198,13129.721895000002,108.09340329000406,53561.079725280004
2023-05-19,10:30:00.000,139,11009249,12765,0,1684492199,13129.789258099998,108.02996112000255,53561.100686640006
2023-05-19,10:30:01.000,139,11009253,13245,0,1684492200,13129.769049169998,108.0229119900032,53561.07273816001
2023-05-19,10:30:02.000,139,11009193,13285,0,1684492201,13129.742103930002,108.00881373000448,53561.05876392
2023-05-19,10:30:03.000,139,11009224,12805,0,1684492202,13129.674740829993,108.01586286000384,53560.91902152
2023-05-19,10:30:04.000,139,11009267,12765,0,1684492203,13129.708422379998,108.03701025000191,53560.96094424
2023-05-19,10:30:05.000,139,11009254,13165,0,1684492204,13129.748840239998,108.0229119900032,53560.96793136
2023-05-19,10:30:06.000,139,11009228,12925,0,1684492205,13129.762312860003,108.02996112000255,53561.051776800006
2023-05-19,10:30:07.000,139,11009243,13205,0,1684492206,13129.688213449997,108.06520676999935,53561.00286696001
2023-05-19,10:30:08.000,139,11009203,13205,0,1684492207,13129.728631309998,108.05110851000063,53560.94697
2023-05-19,10:30:09.000,139,11009219,13005,0,1684492208,13129.775785479993,108.01586286000384,53561.00985408
2023-05-19,10:30:10.000,139,11009231,12765,0,1684492209,13129.762312860003,108.00881373000448,53561.100686640006
2023-05-19,10:30:11.000,139,11009244,12765,0,1684492210,13129.742103930002,108.0229119900032,53561.04478968001
2023-05-19,10:30:12.000,139,11009215,13245,0,1684492211,13129.742103930002,108.00176459999784,53561.051776800006
2023-05-19,10:30:13.000,139,11009234,13005,0,1684492212,13129.688213449997,108.02996112000255,53560.93998288
2023-05-19,10:30:14.000,139,11009213,12965,0,1684492213,13129.701686070002,108.01586286000384,53560.932995760006
2023-05-19,10:30:15.000,139,11009178,13285,0,1684492214,13129.748840239998,108.00176459999784,53561.07273816001
2023-05-19,10:30:16.000,139,11009214,13045,0,1684492215,13129.755576549993,108.05110851000063,53561.079725280004
2023-05-19,10:30:17.000,139,11009246,13205,0,1684492216,13129.728631309998,108.0229119900032,53561.06575104
2023-05-19,10:30:18.000,139,11009247,12965,0,1684492217,13129.721895000002,108.0229119900032,53561.05876392
2023-05-19,10:30:19.000,139,11009238,12925,0,1684492218,13129.708422379998,108.00881373000448,53561.10767376
2023-05-19,10:30:20.000,139,11009196,13045,0,1684492219,13129.701686070002,107.98766633999912,53561.02382832001
2023-05-19,10:30:21.000,139,11009241,13085,0,1684492220,13129.715158689993,107.99471546999848,53561.06575104
2023-05-19,10:30:22.000,139,11009198,12765,0,1684492221,13129.674740829993,108.06520676999935,53561.00286696001
2023-05-19,10:30:23.000,139,11009203,13045,0,1684492222,13129.701686070002,108.04405938000127,53561.02382832001
2023-05-19,10:30:24.000,139,11009211,13005,0,1684492223,13129.742103930002,107.98766633999912,53561.100686640006
2023-05-19,10:30:25.000,139,11009192,12805,0,1684492224,13129.721895000002,108.01586286000384,53561.12164800001
2023-05-19,10:30:26.000,139,11009224,12845,0,1684492225,13129.769049169998,108.00881373000448,53561.07273816001
2023-05-19,10:30:27.000,139,11009275,13005,0,1684492226,13129.647795589997,108.06520676999935,53561.02382832001
2023-05-19,10:30:28.000,139,11009273,13165,0,1684492227,13129.688213449997,108.02996112000255,53561.06575104
2023-05-19,10:30:29.000,139,11009258,12925,0,1684492228,13129.674740829993,108.01586286000384,53561.05876392
2023-05-19,10:30:30.000,139,11009201,13165,0,1684492229,13129.728631309998,107.98766633999912,53561.10767376
2023-05-19,10:30:31.000,139,11009211,13005,0,1684492230,13129.668004519997,107.99471546999848,53560.99587984
2023-05-19,10:30:32.000,139,11009208,12925,0,1684492231,13129.735367619993,107.99471546999848,53561.05876392
2023-05-19,10:30:33.000,139,11009205,12965,0,1684492232,13129.708422379998,107.98766633999912,53561.10767376
2023-05-19,10:30:34.000,139,11009250,12925,0,1684492233,13129.769049169998,107.96651895000105,53561.14260936001
2023-05-19,10:30:35.000,139,11009208,12925,0,1684492234,13129.742103930002,107.95242069000233,53561.09369952001
2023-05-19,10:30:36.000,139,11009191,12885,0,1684492235,13129.735367619993,107.95946982000169,53561.0867124
2023-05-19,10:30:37.000,139,11009182,12885,0,1684492236,13129.688213449997,107.95946982000169,53561.04478968001
2023-05-19,10:30:38.000,139,11009218,13205,0,1684492237,13129.715158689993,107.96651895000105,53561.079725280004
2023-05-19,10:30:39.000,139,11009198,12845,0,1684492238,13129.802730719988,107.94537156000297,53561.100686640006
2023-05-19,10:30:40.000,139,11009200,13245,0,1684492239,13129.789258099998,107.91717503999826,53561.07273816001
2023-05-19,10:30:41.000,139,11009194,13085,0,1684492240,13129.789258099998,107.91717503999826,53561.100686640006
2023-05-19,10:30:42.000,139,11009199,13165,0,1684492241,13129.829675959998,107.90307677999954,53561.14260936001
2023-05-19,10:30:43.000,139,11009209,12525,0,1684492242,13129.755576549993,107.91717503999826,53561.10767376
2023-05-19,10:30:44.000,139,11009250,12765,0,1684492243,13129.802730719988,107.91717503999826,53561.079725280004
2023-05-19,10:30:45.000,139,11009219,13085,0,1684492244,13129.789258099998,107.9101259099989,53561.12863512
2023-05-19,10:30:46.000,139,11009197,13245,0,1684492245,13129.795994409993,107.8748802600021,53561.07273816001
2023-05-19,10:30:47.000,139,11009252,13165,0,1684492246,13129.762312860003,107.88192939000146,53561.05876392
2023-05-19,10:30:48.000,139,11009249,13165,0,1684492247,13129.822939649988,107.9101259099989,53561.05876392
2023-05-19,10:30:49.000,139,11009213,12885,0,1684492248,13129.883566439988,107.91717503999826,53561.0867124
2023-05-19,10:30:50.000,139,11009224,12725,0,1684492249,13129.816203339993,107.88897852000082,53561.149596480005
2023-05-19,10:30:51.000,139,11009238,12845,0,1684492250,13129.816203339993,107.91717503999826,53561.14260936001
2023-05-19,10:30:52.000,139,11009196,13045,0,1684492251,13129.822939649988,107.8748802600021,53561.11466088
2023-05-19,10:30:53.000,139,11009235,12965,0,1684492252,13129.762312860003,107.91717503999826,53561.07273816001
2023-05-19,10:30:54.000,139,11009256,12925,0,1684492253,13129.769049169998,107.92422417000489,53561.030815440005
2023-05-19,10:30:55.000,139,11009181,13005,0,1684492254,13129.863357509988,107.89602765000018,53561.16357072
2023-05-19,10:30:56.000,139,11009240,13165,0,1684492255,13129.883566439988,107.90307677999954,53561.18453208
2023-05-19,10:30:57.000,139,11009234,13005,0,1684492256,13129.863357509988,107.88192939000146,53561.14260936001
2023-05-19,10:30:58.000,139,11009232,13045,0,1684492257,13129.856621199993,107.90307677999954,53561.12863512
2023-05-19,10:30:59.000,139,11009237,13005,0,1684492258,13129.843148579988,107.88897852000082,53561.149596480005
2023-05-19,10:31:00.000,139,11009204,13125,0,1684492259,13129.870093819998,107.89602765000018,53561.11466088
2023-05-19,10:31:01.000,139,11009238,12965,0,1684492260,13129.897039059993,107.88192939000146,53561.198506320005
2023-05-19,10:31:02.000,139,11009229,13045,0,1684492261,13129.829675959998,107.85373287000402,53561.079725280004
2023-05-19,10:31:03.000,139,11009237,12765,0,1684492262,13129.849884889998,107.84668374000466,53561.12164800001
2023-05-19,10:31:04.000,139,11009228,13045,0,1684492263,13129.910511679998,107.85373287000402,53561.18453208
2023-05-19,10:31:05.000,139,11009233,13165,0,1684492264,13129.903775369989,107.88192939000146,53561.19151920001
2023-05-19,10:31:06.000,139,11009257,13045,0,1684492265,13129.944193229989,107.86783113000274,53561.149596480005
2023-05-19,10:31:07.000,139,11009219,13005,0,1684492266,13129.883566439988,107.8748802600021,53561.17055784001
2023-05-19,10:31:08.000,139,11009238,13005,0,1684492267,13129.910511679998,107.88897852000082,53561.19151920001
2023-05-19,10:31:09.000,139,11009219,13125,0,1684492268,13129.910511679998,107.88192939000146,53561.219467680006
2023-05-19,10:31:10.000,139,11009211,12845,0,1684492269,13129.890302749998,107.88192939000146,53561.2264548
2023-05-19,10:31:11.000,139,11009206,13005,0,1684492270,13129.923984299989,107.89602765000018,53561.23344192
2023-05-19,10:31:12.000,139,11009193,13085,0,1684492271,13129.950929539998,107.85373287000402,53561.198506320005
2023-05-19,10:31:13.000,139,11009244,12805,0,1684492272,13129.923984299989,107.86078200000338,53561.19151920001
2023-05-19,10:31:14.000,139,11009181,13125,0,1684492273,13129.950929539998,107.7761924400038,53561.20549344
2023-05-19,10:31:15.000,139,11009195,12885,0,1684492274,13129.964402159989,107.76914331000444,53561.16357072
2023-05-19,10:31:16.000,139,11009180,12965,0,1684492275,13129.977874779994,107.84668374000466,53561.247416160004
2023-05-19,10:31:17.000,139,11009239,12845,0,1684492276,13129.917247989993,107.76914331000444,53561.1565836
2023-05-19,10:31:18.000,139,11009205,12965,0,1684492277,13129.903775369989,107.79029070000252,53561.149596480005
2023-05-19,10:31:19.000,139,11009210,13285,0,1684492278,13130.011556329999,107.78324157000316,53561.21248056001
2023-05-19,10:31:20.000,139,11009184,12845,0,1684492279,13130.004820019989,107.76914331000444,53561.24042904001
2023-05-19,10:31:21.000,139,11009204,13045,0,1684492280,13130.018292639994,107.75504504999844,53561.26139040001
2023-05-19,10:31:22.000,139,11009255,12965,0,1684492281,13129.984611089989,107.74094678999973,53561.2264548
2023-05-19,10:31:23.000,139,11009209,13165,0,1684492282,13129.930720609998,107.79733983000187,53561.17055784001
2023-05-19,10:31:24.000,139,11009210,12765,0,1684492283,13129.950929539998,107.7620941799978,53561.24042904001
2023-05-19,10:31:25.000,139,11009179,13005,0,1684492284,13129.998083709994,107.7620941799978,53561.23344192
2023-05-19,10:31:26.000,139,11009194,13205,0,1684492285,13129.984611089989,107.74094678999973,53561.296326
2023-05-19,10:31:27.000,139,11009247,12925,0,1684492286,13129.890302749998,107.71979940000165,53561.198506320005
2023-05-19,10:31:28.000,139,11009204,12925,0,1684492287,13129.957665849994,107.71979940000165,53561.24042904001
2023-05-19,10:31:29.000,139,11009206,12885,0,1684492288,13129.991347399999,107.69160288000421,53561.34523584
2023-05-19,10:31:30.000,139,11009245,12765,0,1684492289,13130.025028949989,107.65635723000014,53561.3312616
2023-05-19,10:31:31.000,139,11009208,12925,0,1684492290,13129.991347399999,107.6281607100027,53561.30331312
2023-05-19,10:31:32.000,139,11009184,12725,0,1684492291,13130.025028949989,107.60701332000463,53561.3312616
2023-05-19,10:31:33.000,139,11009236,13125,0,1684492292,13129.971138469999,107.6281607100027,53561.219467680006
2023-05-19,10:31:34.000,139,11009238,13285,0,1684492293,13129.971138469999,107.61406245000398,53561.18453208
2023-05-19,10:31:35.000,139,11009215,13285,0,1684492294,13130.018292639994,107.57176767000055,53561.296326
2023-05-19,10:31:36.000,139,11009209,13205,0,1684492295,13130.018292639994,107.54357115000312,53561.32427448
2023-05-19,10:31:37.000,139,11009247,12605,0,1684492296,13129.998083709994,107.52242375999776,53561.3312616
2023-05-19,10:31:38.000,139,11009265,13085,0,1684492297,13129.977874779994,107.5153746299984,53561.26139040001
2023-05-19,10:31:39.000,139,11009259,12885,0,1684492298,13130.011556329999,107.5294728900044,53561.247416160004
2023-05-19,10:31:40.000,139,11009205,12845,0,1684492299,13130.004820019989,107.5294728900044,53561.25440328
2023-05-19,10:31:41.000,139,11009204,12685,0,1684492300,13130.031765259999,107.49422724000033,53561.25440328
2023-05-19,10:31:42.000,139,11009233,12885,0,1684492301,13129.977874779994,107.50832549999905,53561.198506320005
2023-05-19,10:31:43.000,139,11009225,12925,0,1684492302,13130.011556329999,107.48012898000161,53561.27536464
2023-05-19,10:31:44.000,139,11009233,12965,0,1684492303,13130.072183119999,107.45193246000417,53561.35921008001
2023-05-19,10:31:45.000,139,11009215,12925,0,1684492304,13130.058710499994,107.50127636999969,53561.387158560006
2023-05-19,10:31:46.000,139,11009237,13005,0,1684492305,13130.038501569994,107.48012898000161,53561.31030024001
2023-05-19,10:31:47.000,139,11009189,13285,0,1684492306,13130.004820019989,107.46603072000289,53561.27536464
2023-05-19,10:31:48.000,139,11009189,12965,0,1684492307,13130.051974189999,107.45898159000353,53561.25440328
2023-05-19,10:31:49.000,139,11009224,13045,0,1684492308,13130.06544680999,107.43783419999818,53561.268377520006
2023-05-19,10:31:50.000,139,11009218,13245,0,1684492309,13130.092392049999,107.42373593999946,53561.296326
2023-05-19,10:31:51.000,139,11009194,13045,0,1684492310,13130.08565573999,107.42373593999946,53561.28235176
2023-05-19,10:31:52.000,139,11009214,13045,0,1684492311,13130.099128359994,107.40963768000074,53561.28235176
2023-05-19,10:31:53.000,139,11009205,13205,0,1684492312,13130.078919429994,107.43078506999882,53561.35222296
2023-05-19,10:31:54.000,139,11009187,12965,0,1684492313,13130.051974189999,107.40963768000074,53561.27536464
2023-05-19,10:31:55.000,139,11009184,12925,0,1684492314,13130.051974189999,107.39553942000202,53561.3312616
2023-05-19,10:31:56.000,139,11009183,13045,0,1684492315,13130.058710499994,107.39553942000202,53561.296326
2023-05-19,10:31:57.000,139,11009202,13005,0,1684492316,13130.078919429994,107.39553942000202,53561.296326
2023-05-19,10:31:58.000,139,11009222,13125,0,1684492317,13130.025028949989,107.37439203000395,53561.268377520006
2023-05-19,10:31:59.000,139,11009201,12925,0,1684492318,13130.08565573999,107.40963768000074,53561.28235176
2023-05-19,10:32:00.000,139,11009199,13045,0,1684492319,13130.099128359994,107.3814411600033,53561.3312616
2023-05-19,10:32:01.000,139,11009243,12845,0,1684492320,13130.14628252999,107.36029376999795,53561.387158560006
2023-05-19,10:32:02.000,139,11009253,12925,0,1684492321,13130.092392049999,107.33914637999987,53561.317287360005
2023-05-19,10:32:03.000,139,11009234,12965,0,1684492322,13130.051974189999,107.42373593999946,53561.17055784001
2023-05-19,10:32:04.000,139,11009264,13205,0,1684492323,13130.06544680999,107.3814411600033,53561.219467680006
2023-05-19,10:32:05.000,139,11009194,13205,0,1684492324,13130.092392049999,107.40258855000138,53561.26139040001
2023-05-19,10:32:06.000,139,11009194,13085,0,1684492325,13130.078919429994,107.3814411600033,53561.20549344
2023-05-19,10:32:07.000,139,11009229,12885,0,1684492326,13130.04523787999,107.38849029000266,53561.23344192
2023-05-19,10:32:08.000,139,11009230,13165,0,1684492327,13130.072183119999,107.39553942000202,53561.19151920001
2023-05-19,10:32:09.000,139,11009168,13125,0,1684492328,13130.10586466999,107.33209725000052,53561.25440328
2023-05-19,10:32:10.000,139,11009192,13165,0,1684492329,13130.092392049999,107.34619550999923,53561.26139040001
2023-05-19,10:32:11.000,139,11009202,12925,0,1684492330,13130.099128359994,107.34619550999923,53561.247416160004
2023-05-19,10:32:12.000,139,11009207,13125,0,1684492331,13130.099128359994,107.36734290000459,53561.296326
2023-05-19,10:32:13.000,139,11009191,13005,0,1684492332,13130.038501569994,107.36734290000459,53561.20549344
2023-05-19,10:32:14.000,139,11009233,13005,0,1684492333,13130.011556329999,107.36029376999795,53561.21248056001
2023-05-19,10:32:15.000,139,11009190,13125,0,1684492334,13130.058710499994,107.36029376999795,53561.3312616
2023-05-19,10:32:16.000,139,11009194,13205,0,1684492335,13130.011556329999,107.32504812000116,53561.28933888001
2023-05-19,10:32:17.000,139,11009206,13205,0,1684492336,13130.025028949989,107.31094986000244,53561.3312616
2023-05-19,10:32:18.000,139,11009248,13045,0,1684492337,13129.977874779994,107.31094986000244,53561.268377520006
2023-05-19,10:32:19.000,139,11009172,13045,0,1684492338,13129.984611089989,107.28275333999773,53561.25440328
2023-05-19,10:32:20.000,139,11009196,13005,0,1684492339,13130.011556329999,107.3179989900018,53561.28235176
2023-05-19,10:32:21.000,139,11009138,12765,0,1684492340,13130.011556329999,107.28980247000436,53561.296326
2023-05-19,10:32:22.000,139,11009255,12605,0,1684492341,13129.883566439988,107.30390073000308,53561.21248056001
2023-05-19,10:32:23.000,139,11009178,12845,0,1684492342,13129.897039059993,107.28980247000436,53561.23344192
2023-05-19,10:32:24.000,139,11009208,12845,0,1684492343,13129.937456919994,107.33914637999987,53561.317287360005
2023-05-19,10:32:25.000,139,11009184,13285,0,1684492344,13129.917247989993,107.30390073000308,53561.31030024001
2023-05-19,10:32:26.000,139,11009184,13205,0,1684492345,13129.903775369989,107.27570420999837,53561.28235176
2023-05-19,10:32:27.000,139,11009198,13045,0,1684492346,13129.782521790003,107.31094986000244,53561.18453208
2023-05-19,10:32:28.000,139,11009178,12925,0,1684492347,13129.829675959998,107.30390073000308,53561.21248056001
2023-05-19,10:32:29.000,139,11009230,12845,0,1684492348,13129.863357509988,107.28275333999773,53561.23344192
2023-05-19,10:32:30.000,139,11009215,13245,0,1684492349,13129.795994409993,107.33209725000052,53561.32427448
2023-05-19,10:32:31.000,139,11009204,12925,0,1684492350,13129.829675959998,107.31094986000244,53561.26139040001
2023-05-19,10:32:32.000,139,11009199,13125,0,1684492351,13129.775785479993,107.34619550999923,53561.2264548
2023-05-19,10:32:33.000,139,11009187,13005,0,1684492352,13129.748840239998,107.33209725000052,53561.219467680006
2023-05-19,10:32:34.000,139,11009205,13285,0,1684492353,13129.762312860003,107.31094986000244,53561.21248056001
2023-05-19,10:32:35.000,139,11009235,12885,0,1684492354,13129.715158689993,107.31094986000244,53561.19151920001
2023-05-19,10:32:36.000,139,11009190,13365,0,1684492355,13129.668004519997,107.29685160000372,53561.10767376
2023-05-19,10:32:37.000,139,11009220,12925,0,1684492356,13129.600641420002,107.32504812000116,53561.079725280004
2023-05-19,10:32:38.000,139,11009202,13125,0,1684492357,13129.600641420002,107.32504812000116,53561.05876392
2023-05-19,10:32:39.000,139,11009234,13205,0,1684492358,13129.641059280002,107.32504812000116,53561.11466088
2023-05-19,10:32:40.000,139,11009223,13445,0,1684492359,13129.620850350002,107.28275333999773,53561.12863512
2023-05-19,10:32:41.000,139,11009194,12965,0,1684492360,13129.641059280002,107.32504812000116,53561.14260936001
2023-05-19,10:32:42.000,139,11009229,12965,0,1684492361,13129.607377729997,107.26865507999901,53561.07273816001
2023-05-19,10:32:43.000,139,11009180,13125,0,1684492362,13129.533278319992,107.28275333999773,53561.030815440005
2023-05-19,10:32:44.000,139,11009196,13285,0,1684492363,13129.519805700002,107.27570420999837,53561.07273816001
2023-05-19,10:32:45.000,139,11009186,13245,0,1684492364,13129.546750939997,107.27570420999837,53561.11466088
2023-05-19,10:32:46.000,139,11009195,12845,0,1684492365,13129.526542009997,107.25455682000029,53561.0867124
2023-05-19,10:32:47.000,139,11009217,13125,0,1684492366,13129.492860459992,107.3179989900018,53561.079725280004
2023-05-19,10:32:48.000,139,11009203,13125,0,1684492367,13129.465915219997,107.31094986000244,53561.079725280004
2023-05-19,10:32:49.000,139,11009177,13405,0,1684492368,13129.533278319992,107.33914637999987,53561.11466088
2023-05-19,10:32:50.000,139,11009183,12925,0,1684492369,13129.553487249992,107.28980247000436,53561.09369952001
2023-05-19,10:32:51.000,139,11009224,13085,0,1684492370,13129.553487249992,107.26160594999965,53561.09369952001
2023-05-19,10:32:52.000,139,11009227,13525,0,1684492371,13129.486124149997,107.29685160000372,53561.10767376
2023-05-19,10:32:53.000,139,11009242,13045,0,1684492372,13129.459178910001,107.28980247000436,53561.0168412
2023-05-19,10:32:54.000,139,11009227,12885,0,1684492373,13129.479387840001,107.28275333999773,53561.0168412
2023-05-19,10:32:55.000,139,11009224,13165,0,1684492374,13129.533278319992,107.24045856000157,53561.051776800006
2023-05-19,10:32:56.000,139,11009187,13085,0,1684492375,13129.533278319992,107.25455682000029,53561.11466088
2023-05-19,10:32:57.000,139,11009206,13045,0,1684492376,13129.486124149997,107.25455682000029,53561.06575104
2023-05-19,10:32:58.000,139,11009163,12885,0,1684492377,13129.486124149997,107.25455682000029,53561.079725280004
2023-05-19,10:32:59.000,139,11009231,13285,0,1684492378,13129.452442599992,107.24750769000093,53561.12164800001
2023-05-19,10:33:00.000,139,11009206,13005,0,1684492379,13129.405288429996,107.26865507999901,53561.12863512
2023-05-19,10:33:01.000,139,11009198,13045,0,1684492380,13129.452442599992,107.24750769000093,53561.13562224
2023-05-19,10:33:02.000,139,11009194,13045,0,1684492381,13129.378343190001,107.23340943000221,53561.09369952001
2023-05-19,10:33:03.000,139,11009194,12925,0,1684492382,13129.418761050001,107.2193111700035,53561.051776800006
2023-05-19,10:33:04.000,139,11009267,13125,0,1684492383,13129.425497359996,107.23340943000221,53561.1565836
2023-05-19,10:33:05.000,139,11009208,12965,0,1684492384,13129.438969980001,107.20521291000478,53561.18453208
2023-05-19,10:33:06.000,139,11009205,13165,0,1684492385,13129.418761050001,107.23340943000221,53561.16357072
2023-05-19,10:33:07.000,139,11009167,13005,0,1684492386,13129.391815809991,107.19816377999814,53561.149596480005
2023-05-19,10:33:08.000,139,11009245,12765,0,1684492387,13129.364870569996,107.22636030000285,53561.18453208
2023-05-19,10:33:09.000,139,11009218,13045,0,1684492388,13129.378343190001,107.21226204000413,53561.17754496
2023-05-19,10:33:10.000,139,11009253,13085,0,1684492389,13129.364870569996,107.1699672600007,53561.18453208
2023-05-19,10:33:11.000,139,11009208,12925,0,1684492390,13129.391815809991,107.20521291000478,53561.16357072
2023-05-19,10:33:12.000,139,11009165,13085,0,1684492391,13129.331189019991,107.2193111700035,53561.17754496
2023-05-19,10:33:13.000,139,11009188,12925,0,1684492392,13129.331189019991,107.19111464999878,53561.12164800001
2023-05-19,10:33:14.000,139,11009191,12885,0,1684492393,13129.310980089991,107.21226204000413,53561.18453208
2023-05-19,10:33:15.000,139,11009216,12845,0,1684492394,13129.27729854,107.24045856000157,53561.14260936001
2023-05-19,10:33:16.000,139,11009229,12885,0,1684492395,13129.23688068,107.24045856000157,53561.0867124
2023-05-19,10:33:17.000,139,11009220,13045,0,1684492396,13129.21667175,107.28275333999773,53561.0867124
2023-05-19,10:33:18.000,139,11009206,12845,0,1684492397,13129.182990199995,107.26160594999965,53561.06575104
2023-05-19,10:33:19.000,139,11009213,12925,0,1684492398,13129.23688068,107.26160594999965,53561.13562224
2023-05-19,10:33:20.000,139,11009175,13405,0,1684492399,13129.203199129995,107.26865507999901,53561.12164800001
2023-05-19,10:33:21.000,139,11009197,12765,0,1684492400,13129.25708961,107.24750769000093,53561.19151920001
2023-05-19,10:33:22.000,139,11009223,13125,0,1684492401,13129.223408059996,107.26865507999901,53561.19151920001
2023-05-19,10:33:23.000,139,11009206,12725,0,1684492402,13129.182990199995,107.27570420999837,53561.0867124
2023-05-19,10:33:24.000,139,11009231,13165,0,1684492403,13129.162781269995,107.29685160000372,53561.11466088
2023-05-19,10:33:25.000,139,11009230,12925,0,1684492404,13129.102154479995,107.31094986000244,53561.03780256
2023-05-19,10:33:26.000,139,11009169,12925,0,1684492405,13129.12909971999,107.28980247000436,53561.12863512
2023-05-19,10:33:27.000,139,11009219,13125,0,1684492406,13129.17625389,107.33209725000052,53561.149596480005
2023-05-19,10:33:28.000,139,11009217,12725,0,1684492407,13129.1156271,107.32504812000116,53561.14260936001
2023-05-19,10:33:29.000,139,11009229,13085,0,1684492408,13129.12909971999,107.33209725000052,53561.13562224
2023-05-19,10:33:30.000,139,11009242,12805,0,1684492409,13129.162781269995,107.29685160000372,53561.20549344
2023-05-19,10:33:31.000,139,11009214,13285,0,1684492410,13129.12909971999,107.33914637999987,53561.149596480005
2023-05-19,10:33:32.000,139,11009273,13085,0,1684492411,13129.102154479995,107.34619550999923,53561.10767376
2023-05-19,10:33:33.000,139,11009213,12685,0,1684492412,13129.081945549995,107.36029376999795,53561.06575104
2023-05-19,10:33:34.000,139,11009236,13005,0,1684492413,13129.07520924,107.36029376999795,53561.04478968001
2023-05-19,10:33:35.000,139,11009224,12845,0,1684492414,13129.13583603,107.3532446399986,53561.16357072
2023-05-19,10:33:36.000,139,11009217,12685,0,1684492415,13129.15604496,107.37439203000395,53561.198506320005
2023-05-19,10:33:37.000,139,11009210,13125,0,1684492416,13129.14930864999,107.36029376999795,53561.20549344
2023-05-19,10:33:38.000,139,11009244,12605,0,1684492417,13129.06847292999,107.38849029000266,53561.079725280004
2023-05-19,10:33:39.000,139,11009196,12965,0,1684492418,13129.08868185999,107.4166868100001,53561.100686640006
2023-05-19,10:33:40.000,139,11009200,12605,0,1684492419,13129.08868185999,107.40963768000074,53561.100686640006
2023-05-19,10:33:41.000,139,11009236,13005,0,1684492420,13129.102154479995,107.40963768000074,53561.14260936001
2023-05-19,10:33:42.000,139,11009213,12845,0,1684492421,13129.05500031,107.4166868100001,53561.149596480005
2023-05-19,10:33:43.000,139,11009214,13085,0,1684492422,13129.02805506999,107.45193246000417,53561.11466088
2023-05-19,10:33:44.000,139,11009217,12965,0,1684492423,13129.02805506999,107.43078506999882,53561.09369952001
2023-05-19,10:33:45.000,139,11009202,13005,0,1684492424,13129.09541817,107.45193246000417,53561.16357072
2023-05-19,10:33:46.000,139,11009204,12925,0,1684492425,13129.061736619995,107.43078506999882,53561.1565836
2023-05-19,10:33:47.000,139,11009223,12885,0,1684492426,13129.10889078999,107.50127636999969,53561.16357072
2023-05-19,10:33:48.000,139,11009214,12965,0,1684492427,13129.03479138,107.48012898000161,53561.09369952001
2023-05-19,10:33:49.000,139,11009226,12885,0,1684492428,13129.03479138,107.5153746299984,53561.06575104
2023-05-19,10:33:50.000,139,11009220,12965,0,1684492429,13129.09541817,107.49422724000033,53561.17055784001
2023-05-19,10:33:51.000,139,11009244,13285,0,1684492430,13129.05500031,107.57176767000055,53561.0867124
2023-05-19,10:33:52.000,139,11009196,13005,0,1684492431,13129.182990199995,107.5294728900044,53561.20549344
2023-05-19,10:33:53.000,139,11009200,12925,0,1684492432,13129.17625389,107.57176767000055,53561.19151920001
2023-05-19,10:33:54.000,139,11009176,12885,0,1684492433,13129.122363409995,107.6281607100027,53561.1565836
2023-05-19,10:33:55.000,139,11009223,13005,0,1684492434,13129.15604496,107.60701332000463,53561.19151920001
2023-05-19,10:33:56.000,139,11009206,13285,0,1684492435,13129.17625389,107.59996418999799,53561.17754496
2023-05-19,10:33:57.000,139,11009201,13165,0,1684492436,13129.18972650999,107.62111158000334,53561.1565836
2023-05-19,10:33:58.000,139,11009208,13125,0,1684492437,13129.15604496,107.64225897000142,53561.149596480005
2023-05-19,10:33:59.000,139,11009200,12965,0,1684492438,13129.16951757999,107.62111158000334,53561.18453208
2023-05-19,10:34:00.000,139,11009213,13005,0,1684492439,13129.25708961,107.65635723000014,53561.2264548
2023-05-19,10:34:01.000,139,11009169,13045,0,1684492440,13129.23014436999,107.6634063599995,53561.19151920001
2023-05-19,10:34:02.000,139,11009239,13125,0,1684492441,13129.23688068,107.64930810000078,53561.24042904001
2023-05-19,10:34:03.000,139,11009241,12605,0,1684492442,13129.18972650999,107.69865201000357,53561.12863512
2023-05-19,10:34:04.000,139,11009188,12805,0,1684492443,13129.19646282,107.68455375000485,53561.149596480005
2023-05-19,10:34:05.000,139,11009262,13205,0,1684492444,13129.25708961,107.67750461999822,53561.21248056001
2023-05-19,10:34:06.000,139,11009191,13165,0,1684492445,13129.25708961,107.67045548999886,53561.23344192
2023-05-19,10:34:07.000,139,11009231,13085,0,1684492446,13129.203199129995,107.74799591999908,53561.17055784001
2023-05-19,10:34:08.000,139,11009215,12845,0,1684492447,13129.23688068,107.74094678999973,53561.219467680006
2023-05-19,10:34:09.000,139,11009203,13005,0,1684492448,13129.310980089991,107.71275027000229,53561.24042904001
2023-05-19,10:34:10.000,139,11009233,13165,0,1684492449,13129.304243779996,107.79029070000252,53561.28235176
2023-05-19,10:34:11.000,139,11009187,12885,0,1684492450,13129.263825919996,107.7761924400038,53561.21248056001
2023-05-19,10:34:12.000,139,11009238,13085,0,1684492451,13129.263825919996,107.7761924400038,53561.26139040001
2023-05-19,10:34:13.000,139,11009212,13085,0,1684492452,13129.20993543999,107.80438896000123,53561.21248056001
2023-05-19,10:34:14.000,139,11009206,13205,0,1684492453,13129.25035329999,107.81143809000059,53561.198506320005
2023-05-19,10:34:15.000,139,11009231,13125,0,1684492454,13129.29750747,107.82553634999931,53561.25440328
2023-05-19,10:34:16.000,139,11009208,13045,0,1684492455,13129.310980089991,107.79029070000252,53561.247416160004
2023-05-19,10:34:17.000,139,11009245,12805,0,1684492456,13129.33792533,107.84668374000466,53561.268377520006
2023-05-19,10:34:18.000,139,11009254,13205,0,1684492457,13129.351397949991,107.83258547999867,53561.268377520006
2023-05-19,10:34:19.000,139,11009223,12965,0,1684492458,13129.284034849996,107.88897852000082,53561.17055784001
2023-05-19,10:34:20.000,139,11009185,12885,0,1684492459,13129.304243779996,107.89602765000018,53561.12164800001
2023-05-19,10:34:21.000,139,11009203,12965,0,1684492460,13129.405288429996,107.86078200000338,53561.21248056001
2023-05-19,10:34:22.000,139,11009245,12645,0,1684492461,13129.331189019991,107.93127330000425,53561.1565836
2023-05-19,10:34:23.000,139,11009218,13085,0,1684492462,13129.344661639996,107.90307677999954,53561.219467680006
2023-05-19,10:34:24.000,139,11009218,13285,0,1684492463,13129.412024739991,107.88192939000146,53561.27536464
2023-05-19,10:34:25.000,139,11009196,12885,0,1684492464,13129.472651529992,107.8748802600021,53561.25440328
2023-05-19,10:34:26.000,139,11009198,13125,0,1684492465,13129.438969980001,107.8748802600021,53561.21248056001
2023-05-19,10:34:27.000,139,11009209,12885,0,1684492466,13129.432233669992,107.92422417000489,53561.19151920001
2023-05-19,10:34:28.000,139,11009229,12805,0,1684492467,13129.378343190001,107.94537156000297,53561.17055784001
2023-05-19,10:34:29.000,139,11009228,12885,0,1684492468,13129.412024739991,107.95242069000233,53561.11466088
2023-05-19,10:34:30.000,139,11009175,12805,0,1684492469,13129.438969980001,107.9101259099989,53561.198506320005
2023-05-19,10:34:31.000,139,11009233,13005,0,1684492470,13129.452442599992,107.9735680800004,53561.24042904001
2023-05-19,10:34:32.000,139,11009230,12925,0,1684492471,13129.479387840001,107.9735680800004,53561.28933888001
2023-05-19,10:34:33.000,139,11009189,12765,0,1684492472,13129.459178910001,107.95242069000233,53561.28235176
2023-05-19,10:34:34.000,139,11009254,13245,0,1684492473,13129.519805700002,107.95946982000169,53561.26139040001
2023-05-19,10:34:35.000,139,11009208,13005,0,1684492474,13129.499596770002,108.00176459999784,53561.2264548
2023-05-19,10:34:36.000,139,11009163,12965,0,1684492475,13129.506333079997,107.94537156000297,53561.26139040001
2023-05-19,10:34:37.000,139,11009250,12965,0,1684492476,13129.479387840001,107.99471546999848,53561.25440328
2023-05-19,10:34:38.000,139,11009237,13085,0,1684492477,13129.479387840001,107.99471546999848,53561.2264548
2023-05-19,10:34:39.000,139,11009216,12965,0,1684492478,13129.492860459992,108.01586286000384,53561.30331312
2023-05-19,10:34:40.000,139,11009205,12805,0,1684492479,13129.533278319992,108.00176459999784,53561.28235176
2023-05-19,10:34:41.000,139,11009173,12925,0,1684492480,13129.540014630002,108.02996112000255,53561.31030024001
2023-05-19,10:34:42.000,139,11009230,12965,0,1684492481,13129.580432490002,108.03701025000191,53561.31030024001
2023-05-19,10:34:43.000,139,11009183,12885,0,1684492482,13129.526542009997,108.04405938000127,53561.18453208
2023-05-19,10:34:44.000,139,11009240,12805,0,1684492483,13129.540014630002,108.0229119900032,53561.247416160004
2023-05-19,10:34:45.000,139,11009219,12845,0,1684492484,13129.553487249992,108.04405938000127,53561.296326
2023-05-19,10:34:46.000,139,11009197,13165,0,1684492485,13129.580432490002,108.03701025000191,53561.317287360005
2023-05-19,10:34:47.000,139,11009192,13245,0,1684492486,13129.540014630002,108.05815763999999,53561.2264548
2023-05-19,10:34:48.000,139,11009223,12965,0,1684492487,13129.546750939997,108.07930502999807,53561.296326
2023-05-19,10:34:49.000,139,11009197,13085,0,1684492488,13129.634322969992,108.06520676999935,53561.366197200005
2023-05-19,10:34:50.000,139,11009212,13205,0,1684492489,13129.627586659997,108.05110851000063,53561.28235176
2023-05-19,10:34:51.000,139,11009246,13045,0,1684492490,13129.587168799997,108.03701025000191,53561.33824872001
2023-05-19,10:34:52.000,139,11009221,13085,0,1684492491,13129.580432490002,108.05110851000063,53561.26139040001
2023-05-19,10:34:53.000,139,11009220,12925,0,1684492492,13129.553487249992,108.07225589999871,53561.28235176
2023-05-19,10:34:54.000,139,11009210,13085,0,1684492493,13129.546750939997,108.05815763999999,53561.30331312
2023-05-19,10:34:55.000,139,11009206,12885,0,1684492494,13129.600641420002,108.05815763999999,53561.37318432
2023-05-19,10:34:56.000,139,11009201,13045,0,1684492495,13129.627586659997,108.07225589999871,53561.42209416
2023-05-19,10:34:57.000,139,11009211,13125,0,1684492496,13129.580432490002,108.10045242000342,53561.30331312
2023-05-19,10:34:58.000,139,11009266,12965,0,1684492497,13129.546750939997,108.0863541600047,53561.317287360005
2023-05-19,10:34:59.000,139,11009225,12765,0,1684492498,13129.580432490002,108.13569807000022,53561.35222296
2023-05-19,10:35:00.000,139,11009203,13205,0,1684492499,13129.600641420002,108.09340329000406,53561.366197200005
2023-05-19,10:35:01.000,139,11009207,13085,0,1684492500,13129.600641420002,108.0863541600047,53561.34523584
2023-05-19,10:35:02.000,139,11009232,13245,0,1684492501,13129.546750939997,108.12864894000086,53561.28235176
2023-05-19,10:35:03.000,139,11009241,12845,0,1684492502,13129.526542009997,108.10750155000278,53561.3312616
2023-05-19,10:35:04.000,139,11009206,12965,0,1684492503,13129.607377729997,108.10750155000278,53561.415107040004
2023-05-19,10:35:05.000,139,11009261,12845,0,1684492504,13129.620850350002,108.10750155000278,53561.42209416
2023-05-19,10:35:06.000,139,11009254,13125,0,1684492505,13129.614114039992,108.13569807000022,53561.39414568
2023-05-19,10:35:07.000,139,11009234,12925,0,1684492506,13129.486124149997,108.17799285000365,53561.31030024001
2023-05-19,10:35:08.000,139,11009291,13045,0,1684492507,13129.540014630002,108.14274719999958,53561.33824872001
2023-05-19,10:35:09.000,139,11009222,13045,0,1684492508,13129.580432490002,108.12864894000086,53561.387158560006
2023-05-19,10:35:10.000,139,11009221,12965,0,1684492509,13129.513069389992,108.19914024000173,53561.37318432
2023-05-19,10:35:11.000,139,11009233,13125,0,1684492510,13129.560223560002,108.17799285000365,53561.47799112001
2023-05-19,10:35:12.000,139,11009206,13165,0,1684492511,13129.546750939997,108.16389458999765,53561.45004264
2023-05-19,10:35:13.000,139,11009205,12965,0,1684492512,13129.526542009997,108.17799285000365,53561.436068400006
2023-05-19,10:35:14.000,139,11009203,12925,0,1684492513,13129.573696179992,108.21323850000044,53561.45702976001
2023-05-19,10:35:15.000,139,11009232,12605,0,1684492514,13129.540014630002,108.22733675999916,53561.415107040004
2023-05-19,10:35:16.000,139,11009211,13085,0,1684492515,13129.513069389992,108.23438588999852,53561.35921008001
2023-05-19,10:35:17.000,139,11009258,12765,0,1684492516,13129.445706289996,108.19914024000173,53561.31030024001
2023-05-19,10:35:18.000,139,11009204,13085,0,1684492517,13129.486124149997,108.21323850000044,53561.35921008001
2023-05-19,10:35:19.000,139,11009199,13205,0,1684492518,13129.492860459992,108.19209111000237,53561.42209416
2023-05-19,10:35:20.000,139,11009221,13085,0,1684492519,13129.560223560002,108.20618937000108,53561.45702976001
2023-05-19,10:35:21.000,139,11009196,12725,0,1684492520,13129.546750939997,108.2202876299998,53561.471004
2023-05-19,10:35:22.000,139,11009226,13005,0,1684492521,13129.533278319992,108.19914024000173,53561.42908128001
2023-05-19,10:35:23.000,139,11009224,13045,0,1684492522,13129.432233669992,108.21323850000044,53561.38017144001
2023-05-19,10:35:24.000,139,11009301,13125,0,1684492523,13129.459178910001,108.20618937000108,53561.45702976001
2023-05-19,10:35:25.000,139,11009202,12925,0,1684492524,13129.412024739991,108.21323850000044,53561.35222296
2023-05-19,10:35:26.000,139,11009159,12965,0,1684492525,13129.459178910001,108.23438588999852,53561.387158560006
2023-05-19,10:35:27.000,139,11009213,12885,0,1684492526,13129.465915219997,108.22733675999916,53561.415107040004
2023-05-19,10:35:28.000,139,11009219,12885,0,1684492527,13129.486124149997,108.21323850000044,53561.42908128001
2023-05-19,10:35:29.000,139,11009212,13005,0,1684492528,13129.506333079997,108.2202876299998,53561.45702976001
2023-05-19,10:35:30.000,139,11009196,13005,0,1684492529,13129.398552120001,108.22733675999916,53561.387158560006
2023-05-19,10:35:31.000,139,11009227,12805,0,1684492530,13129.398552120001,108.24143501999788,53561.42209416
2023-05-19,10:35:32.000,139,11009230,12845,0,1684492531,13129.391815809991,108.22733675999916,53561.436068400006
2023-05-19,10:35:33.000,139,11009191,13125,0,1684492532,13129.418761050001,108.23438588999852,53561.4011328
2023-05-19,10:35:34.000,139,11009212,12845,0,1684492533,13129.391815809991,108.2202876299998,53561.33824872001
2023-05-19,10:35:35.000,139,11009226,12765,0,1684492534,13129.425497359996,108.20618937000108,53561.45702976001
2023-05-19,10:35:36.000,139,11009184,13165,0,1684492535,13129.438969980001,108.23438588999852,53561.436068400006
2023-05-19,10:35:37.000,139,11009196,12885,0,1684492536,13129.358134260001,108.25553328000387,53561.45004264
2023-05-19,10:35:38.000,139,11009257,12965,0,1684492537,13129.358134260001,108.28372980000131,53561.415107040004
2023-05-19,10:35:39.000,139,11009258,12965,0,1684492538,13129.398552120001,108.27668067000195,53561.40811992001
2023-05-19,10:35:40.000,139,11009247,13245,0,1684492539,13129.385079499996,108.26258241000323,53561.40811992001
2023-05-19,10:35:41.000,139,11009179,12925,0,1684492540,13129.364870569996,108.29077893000067,53561.42209416
2023-05-19,10:35:42.000,139,11009188,12925,0,1684492541,13129.364870569996,108.27668067000195,53561.35222296
2023-05-19,10:35:43.000,139,11009205,12925,0,1684492542,13129.358134260001,108.29782806000003,53561.35222296
2023-05-19,10:35:44.000,139,11009224,12925,0,1684492543,13129.405288429996,108.29782806000003,53561.44305552
2023-05-19,10:35:45.000,139,11009247,13045,0,1684492544,13129.391815809991,108.29077893000067,53561.4011328
2023-05-19,10:35:46.000,139,11009238,12925,0,1684492545,13129.405288429996,108.31192631999875,53561.47799112001
2023-05-19,10:35:47.000,139,11009251,12965,0,1684492546,13129.3177164,108.29782806000003,53561.39414568
2023-05-19,10:35:48.000,139,11009237,12965,0,1684492547,13129.358134260001,108.29782806000003,53561.37318432
2023-05-19,10:35:49.000,139,11009210,13005,0,1684492548,13129.385079499996,108.30487718999939,53561.415107040004
2023-05-19,10:35:50.000,139,11009222,13245,0,1684492549,13129.364870569996,108.34717197000282,53561.45004264
2023-05-19,10:35:51.000,139,11009191,13085,0,1684492550,13129.405288429996,108.34717197000282,53561.50593960001
2023-05-19,10:35:52.000,139,11009203,12925,0,1684492551,13129.358134260001,108.32602458000474,53561.4011328
2023-05-19,10:35:53.000,139,11009271,13045,0,1684492552,13129.324452709996,108.30487718999939,53561.38017144001
2023-05-19,10:35:54.000,139,11009232,12925,0,1684492553,13129.385079499996,108.3330737100041,53561.47799112001
2023-05-19,10:35:55.000,139,11009234,13125,0,1684492554,13129.344661639996,108.35422110000218,53561.49895248
2023-05-19,10:35:56.000,139,11009236,13125,0,1684492555,13129.33792533,108.37536849000026,53561.49895248
2023-05-19,10:35:57.000,139,11009188,12845,0,1684492556,13129.310980089991,108.37536849000026,53561.40811992001
2023-05-19,10:35:58.000,139,11009204,12925,0,1684492557,13129.310980089991,108.38946674999897,53561.436068400006
2023-05-19,10:35:59.000,139,11009201,13205,0,1684492558,13129.378343190001,108.39651587999833,53561.51292672
2023-05-19,10:36:00.000,139,11009194,12805,0,1684492559,13129.418761050001,108.40356500999769,53561.50593960001
2023-05-19,10:36:01.000,139,11009221,12765,0,1684492560,13129.398552120001,108.44585979000112,53561.533888080005
2023-05-19,10:36:02.000,139,11009215,13125,0,1684492561,13129.364870569996,108.43881066000176,53561.45004264
2023-05-19,10:36:03.000,139,11009200,12845,0,1684492562,13129.364870569996,108.4670071799992,53561.46401688
2023-05-19,10:36:04.000,139,11009239,12725,0,1684492563,13129.385079499996,108.45995804999984,53561.50593960001
2023-05-19,10:36:05.000,139,11009220,13045,0,1684492564,13129.412024739991,108.48815457000455,53561.533888080005
2023-05-19,10:36:06.000,139,11009248,12925,0,1684492565,13129.364870569996,108.49520370000391,53561.56882368
2023-05-19,10:36:07.000,139,11009232,12965,0,1684492566,13129.378343190001,108.50225283000327,53561.56183656
2023-05-19,10:36:08.000,139,11009200,12925,0,1684492567,13129.391815809991,108.51635109000199,53561.5408752
2023-05-19,10:36:09.000,139,11009221,12885,0,1684492568,13129.472651529992,108.51635109000199,53561.58978504
2023-05-19,10:36:10.000,139,11009236,13125,0,1684492569,13129.506333079997,108.54454760999943,53561.62472064001
2023-05-19,10:36:11.000,139,11009206,12965,0,1684492570,13129.459178910001,108.49520370000391,53561.52690096001
2023-05-19,10:36:12.000,139,11009198,13085,0,1684492571,13129.492860459992,108.55864586999814,53561.54786232001
2023-05-19,10:36:13.000,139,11009220,12805,0,1684492572,13129.452442599992,108.55864586999814,53561.51991384
2023-05-19,10:36:14.000,139,11009245,13005,0,1684492573,13129.432233669992,108.58684239000286,53561.47799112001
2023-05-19,10:36:15.000,139,11009198,12885,0,1684492574,13129.546750939997,108.57274413000414,53561.64568200001
2023-05-19,10:36:16.000,139,11009170,13005,0,1684492575,13129.540014630002,108.5797932600035,53561.66664336
2023-05-19,10:36:17.000,139,11009260,13285,0,1684492576,13129.546750939997,108.60798978000093,53561.652669120005
2023-05-19,10:36:18.000,139,11009205,12765,0,1684492577,13129.560223560002,108.64323542999773,53561.63170776
2023-05-19,10:36:19.000,139,11009184,13005,0,1684492578,13129.546750939997,108.64323542999773,53561.66664336
2023-05-19,10:36:20.000,139,11009178,12925,0,1684492579,13129.540014630002,108.68553021000116,53561.66664336
2023-05-19,10:36:21.000,139,11009199,12925,0,1684492580,13129.519805700002,108.69257934000052,53561.63869488
2023-05-19,10:36:22.000,139,11009199,12965,0,1684492581,13129.506333079997,108.69257934000052,53561.61773352
2023-05-19,10:36:23.000,139,11009204,12925,0,1684492582,13129.553487249992,108.69962846999988,53561.63170776
2023-05-19,10:36:24.000,139,11009258,12845,0,1684492583,13129.674740829993,108.73487412000395,53561.70856608
2023-05-19,10:36:25.000,139,11009180,12805,0,1684492584,13129.661268210002,108.7137267299986,53561.76446304001
2023-05-19,10:36:26.000,139,11009204,12925,0,1684492585,13129.641059280002,108.73487412000395,53561.70856608
2023-05-19,10:36:27.000,139,11009175,12645,0,1684492586,13129.647795589997,108.78421802999947,53561.64568200001
2023-05-19,10:36:28.000,139,11009202,13005,0,1684492587,13129.674740829993,108.79126715999882,53561.69459184001
2023-05-19,10:36:29.000,139,11009215,13205,0,1684492588,13129.701686070002,108.78421802999947,53561.72952744
2023-05-19,10:36:30.000,139,11009245,13085,0,1684492589,13129.728631309998,108.83356194000226,53561.70856608
2023-05-19,10:36:31.000,139,11009240,13085,0,1684492590,13129.748840239998,108.84766020000097,53561.69459184001
2023-05-19,10:36:32.000,139,11009237,13285,0,1684492591,13129.742103930002,108.84766020000097,53561.68760472
2023-05-19,10:36:33.000,139,11009223,12965,0,1684492592,13129.755576549993,108.90405324000312,53561.6806176
2023-05-19,10:36:34.000,139,11009238,13085,0,1684492593,13129.836412269993,108.89700411000376,53561.77843728
2023-05-19,10:36:35.000,139,11009231,13165,0,1684492594,13129.809467029998,108.9252006300012,53561.73651456
2023-05-19,10:36:36.000,139,11009214,12725,0,1684492595,13129.870093819998,108.93929888999992,53561.73651456
2023-05-19,10:36:37.000,139,11009263,13125,0,1684492596,13129.897039059993,108.94634801999928,53561.70856608
2023-05-19,10:36:38.000,139,11009229,13045,0,1684492597,13129.897039059993,108.99569193000207,53561.71555320001
2023-05-19,10:36:39.000,139,11009230,12685,0,1684492598,13129.923984299989,108.94634801999928,53561.70856608
2023-05-19,10:36:40.000,139,11009224,12805,0,1684492599,13130.038501569994,109.00979019000079,53561.79939864
2023-05-19,10:36:41.000,139,11009243,13125,0,1684492600,13130.072183119999,108.97454454000399,53561.83433424
2023-05-19,10:36:42.000,139,11009228,13045,0,1684492601,13130.10586466999,108.96749541000463,53561.86228272001
2023-05-19,10:36:43.000,139,11009223,13085,0,1684492602,13130.10586466999,108.98864280000271,53561.76446304001
2023-05-19,10:36:44.000,139,11009262,12805,0,1684492603,13130.16649145999,109.01683932000014,53561.820360000005
2023-05-19,10:36:45.000,139,11009229,13085,0,1684492604,13130.21364563,109.0238884499995,53561.87625696
2023-05-19,10:36:46.000,139,11009182,12885,0,1684492605,13130.240590869995,109.03093757999886,53561.87625696
2023-05-19,10:36:47.000,139,11009218,13045,0,1684492606,13130.220381939995,109.05208497000422,53561.79241152001
2023-05-19,10:36:48.000,139,11009173,13085,0,1684492607,13130.281008729995,109.0238884499995,53561.89023120001
2023-05-19,10:36:49.000,139,11009183,12885,0,1684492608,13130.36858075999,109.04503584000486,53561.939141040006
2023-05-19,10:36:50.000,139,11009206,12805,0,1684492609,13130.462889099996,109.0238884499995,53561.95311528
2023-05-19,10:36:51.000,139,11009225,12685,0,1684492610,13130.46962540999,109.04503584000486,53561.90420544
2023-05-19,10:36:52.000,139,11009239,13045,0,1684492611,13130.483098029996,109.03093757999886,53561.939141040006
2023-05-19,10:36:53.000,139,11009227,12925,0,1684492612,13130.489834339991,109.04503584000486,53561.88324408001
2023-05-19,10:36:54.000,139,11009213,12765,0,1684492613,13130.550461129991,109.05208497000422,53561.89023120001
2023-05-19,10:36:55.000,139,11009214,12805,0,1684492614,13130.651505779992,109.0238884499995,53562.00901224001
2023-05-19,10:36:56.000,139,11009190,12765,0,1684492615,13130.705396259997,109.03798670999822,53561.96010240001
2023-05-19,10:36:57.000,139,11009222,13085,0,1684492616,13130.759286740002,109.00979019000079,53562.036960720005
2023-05-19,10:36:58.000,139,11009210,13125,0,1684492617,13130.759286740002,109.03093757999886,53561.98106376001
2023-05-19,10:36:59.000,139,11009210,12605,0,1684492618,13130.840122460002,109.00979019000079,53562.00901224001
2023-05-19,10:37:00.000,139,11009186,12965,0,1684492619,13130.860331390002,109.03093757999886,53562.02997360001
2023-05-19,10:37:01.000,139,11009198,13005,0,1684492620,13130.927694489998,108.98864280000271,53562.02298648
2023-05-19,10:37:02.000,139,11009211,13085,0,1684492621,13130.941167110002,108.960446279998,53561.988050880005
2023-05-19,10:37:03.000,139,11009230,13045,0,1684492622,13130.947903419998,108.960446279998,53562.09285768
2023-05-19,10:37:04.000,139,11009241,12885,0,1684492623,13131.089365929998,108.93224976000056,53562.18369024
2023-05-19,10:37:05.000,139,11009247,12925,0,1684492624,13131.123047479989,108.89700411000376,53562.18369024
2023-05-19,10:37:06.000,139,11009200,13045,0,1684492625,13131.197146889994,108.89700411000376,53562.19067736
2023-05-19,10:37:07.000,139,11009208,13125,0,1684492626,13131.156729029994,108.89700411000376,53562.12779328001
2023-05-19,10:37:08.000,139,11009223,12925,0,1684492627,13131.170201649998,108.8899549800044,53562.1347804
2023-05-19,10:37:09.000,139,11009225,13125,0,1684492628,13131.237564749994,108.86880758999905,53562.21163872
2023-05-19,10:37:10.000,139,11009171,12845,0,1684492629,13131.277982609994,108.85470933000033,53562.19766448001
2023-05-19,10:37:11.000,139,11009175,13045,0,1684492630,13131.32513677999,108.81946368000354,53562.253561440004
2023-05-19,10:37:12.000,139,11009224,13045,0,1684492631,13131.35208202,108.81946368000354,53562.21163872
2023-05-19,10:37:13.000,139,11009192,13205,0,1684492632,13131.358818329994,108.81241455000418,53562.21862584001
2023-05-19,10:37:14.000,139,11009204,13125,0,1684492633,13131.43291774,108.78421802999947,53562.31644552001
2023-05-19,10:37:15.000,139,11009227,12965,0,1684492634,13131.44639035999,108.74897238000267,53562.3094584
2023-05-19,10:37:16.000,139,11009218,12965,0,1684492635,13131.439654049995,108.72782499000459,53562.28849704
2023-05-19,10:37:17.000,139,11009221,13085,0,1684492636,13131.42618142999,108.76307064000139,53562.21862584001
2023-05-19,10:37:18.000,139,11009226,13125,0,1684492637,13131.49354453,108.72077585999796,53562.31644552001
2023-05-19,10:37:19.000,139,11009249,13285,0,1684492638,13131.55417132,108.69257934000052,53562.35836824
2023-05-19,10:37:20.000,139,11009235,12965,0,1684492639,13131.56764393999,108.65733369000372,53562.40727808
2023-05-19,10:37:21.000,139,11009230,12965,0,1684492640,13131.59458918,108.66438282000308,53562.43522656001
2023-05-19,10:37:22.000,139,11009237,13165,0,1684492641,13131.621534419995,108.65028456000437,53562.47016216
2023-05-19,10:37:23.000,139,11009212,12845,0,1684492642,13131.58785286999,108.65733369000372,53562.3793296
2023-05-19,10:37:24.000,139,11009219,12965,0,1684492643,13131.601325489995,108.62208803999965,53562.42823944
2023-05-19,10:37:25.000,139,11009204,12605,0,1684492644,13131.65521597,108.62913716999901,53562.45618792
2023-05-19,10:37:26.000,139,11009208,12925,0,1684492645,13131.68889751999,108.56569500000478,53562.49811064
2023-05-19,10:37:27.000,139,11009203,13045,0,1684492646,13131.6754249,108.57274413000414,53562.46317504001
2023-05-19,10:37:28.000,139,11009230,12765,0,1684492647,13131.6754249,108.60094065000158,53562.42823944
2023-05-19,10:37:29.000,139,11009230,12685,0,1684492648,13131.722579069996,108.60798978000093,53562.53304624001
2023-05-19,10:37:30.000,139,11009193,13005,0,1684492649,13131.783205859996,108.55159673999879,53562.54702048
2023-05-19,10:37:31.000,139,11009166,12725,0,1684492650,13131.776469550001,108.53749848000007,53562.54702048
2023-05-19,10:37:32.000,139,11009219,12965,0,1684492651,13131.769733239991,108.50225283000327,53562.55400760001
2023-05-19,10:37:33.000,139,11009226,12605,0,1684492652,13131.742787999996,108.48815457000455,53562.46317504001
2023-05-19,10:37:34.000,139,11009220,13005,0,1684492653,13131.73605169,108.50225283000327,53562.491123520005
2023-05-19,10:37:35.000,139,11009191,12965,0,1684492654,13131.850568959992,108.49520370000391,53562.6238788
2023-05-19,10:37:36.000,139,11009228,12885,0,1684492655,13131.850568959992,108.48815457000455,53562.61689168
2023-05-19,10:37:37.000,139,11009237,13245,0,1684492656,13131.843832649996,108.47405630999856,53562.57496896
2023-05-19,10:37:38.000,139,11009200,13045,0,1684492657,13131.810151099991,108.4670071799992,53562.54702048
2023-05-19,10:37:39.000,139,11009221,12965,0,1684492658,13131.850568959992,108.44585979000112,53562.588943200004
2023-05-19,10:37:40.000,139,11009227,12965,0,1684492659,13131.830360029991,108.41766327000369,53562.609904560006
2023-05-19,10:37:41.000,139,11009199,13045,0,1684492660,13131.864041579996,108.40356500999769,53562.58195608001
2023-05-19,10:37:42.000,139,11009255,12965,0,1684492661,13131.776469550001,108.41766327000369,53562.56099472001
2023-05-19,10:37:43.000,139,11009217,12965,0,1684492662,13131.857305270001,108.41061414000433,53562.588943200004
2023-05-19,10:37:44.000,139,11009227,12965,0,1684492663,13131.884250509996,108.34717197000282,53562.67278864
2023-05-19,10:37:45.000,139,11009215,13285,0,1684492664,13131.904459439997,108.35422110000218,53562.66580152
2023-05-19,10:37:46.000,139,11009228,12885,0,1684492665,13131.877514200001,108.38946674999897,53562.6238788
2023-05-19,10:37:47.000,139,11009202,12805,0,1684492666,13131.843832649996,108.34717197000282,53562.540033360005
2023-05-19,10:37:48.000,139,11009214,13005,0,1684492667,13131.864041579996,108.37536849000026,53562.58195608001
2023-05-19,10:37:49.000,139,11009209,12765,0,1684492668,13131.877514200001,108.3683193600009,53562.59593032
2023-05-19,10:37:50.000,139,11009193,12885,0,1684492669,13131.870777889992,108.34717197000282,53562.61689168
2023-05-19,10:37:51.000,139,11009242,12925,0,1684492670,13131.951613609992,108.3189754499981,53562.6238788
2023-05-19,10:37:52.000,139,11009199,12765,0,1684492671,13131.917932060001,108.3189754499981,53562.658814400005
2023-05-19,10:37:53.000,139,11009208,13125,0,1684492672,13131.931404679992,108.26258241000323,53562.60291744001
2023-05-19,10:37:54.000,139,11009202,12925,0,1684492673,13131.998767780002,108.22733675999916,53562.70073712001
2023-05-19,10:37:55.000,139,11009228,12925,0,1684492674,13132.012240399992,108.21323850000044,53562.65182728001
2023-05-19,10:37:56.000,139,11009216,12965,0,1684492675,13131.992031469992,108.19914024000173,53562.67278864
2023-05-19,10:37:57.000,139,11009188,13085,0,1684492676,13132.012240399992,108.185041980003,53562.66580152
2023-05-19,10:37:58.000,139,11009207,13125,0,1684492677,13131.951613609992,108.21323850000044,53562.61689168
2023-05-19,10:37:59.000,139,11009217,12965,0,1684492678,13132.005504089997,108.20618937000108,53562.59593032
2023-05-19,10:38:00.000,139,11009184,13285,0,1684492679,13132.066130879997,108.185041980003,53562.71471136
2023-05-19,10:38:01.000,139,11009210,12965,0,1684492680,13132.079603500002,108.17094372000429,53562.73567272
2023-05-19,10:38:02.000,139,11009191,12925,0,1684492681,13132.066130879997,108.16389458999765,53562.71471136
2023-05-19,10:38:03.000,139,11009214,13325,0,1684492682,13132.059394570002,108.14979632999894,53562.69375
2023-05-19,10:38:04.000,139,11009188,13165,0,1684492683,13132.072867189992,108.13569807000022,53562.707724240005
2023-05-19,10:38:05.000,139,11009283,12925,0,1684492684,13132.106548739997,108.12864894000086,53562.73567272
2023-05-19,10:38:06.000,139,11009233,12965,0,1684492685,13132.113285049993,108.10750155000278,53562.7636212
2023-05-19,10:38:07.000,139,11009218,12965,0,1684492686,13132.086339809997,108.13569807000022,53562.707724240005
2023-05-19,10:38:08.000,139,11009191,12885,0,1684492687,13132.106548739997,108.11455068000214,53562.69375
2023-05-19,10:38:09.000,139,11009195,12965,0,1684492688,13132.133493979993,108.10750155000278,53562.74964696001
2023-05-19,10:38:10.000,139,11009248,12925,0,1684492689,13132.146966599998,108.14979632999894,53562.84047952
2023-05-19,10:38:11.000,139,11009194,12765,0,1684492690,13132.133493979993,108.1568454599983,53562.72169848001
2023-05-19,10:38:12.000,139,11009188,12965,0,1684492691,13132.126757669997,108.12864894000086,53562.79855680001
2023-05-19,10:38:13.000,139,11009178,13085,0,1684492692,13132.146966599998,108.16389458999765,53562.756634080004
2023-05-19,10:38:14.000,139,11009208,13005,0,1684492693,13132.079603500002,108.13569807000022,53562.70073712001
2023-05-19,10:38:15.000,139,11009238,13005,0,1684492694,13132.167175529998,108.11455068000214,53562.77060832001
2023-05-19,10:38:16.000,139,11009228,12925,0,1684492695,13132.160439220002,108.10750155000278,53562.826505280005
2023-05-19,10:38:17.000,139,11009202,12845,0,1684492696,13132.133493979993,108.12864894000086,53562.79855680001
2023-05-19,10:38:18.000,139,11009228,12605,0,1684492697,13132.106548739997,108.14979632999894,53562.80554392
2023-05-19,10:38:19.000,139,11009182,13005,0,1684492698,13132.153702909993,108.16389458999765,53562.79156968
2023-05-19,10:38:20.000,139,11009252,13125,0,1684492699,13132.072867189992,108.16389458999765,53562.85445376
2023-05-19,10:38:21.000,139,11009239,13045,0,1684492700,13132.140230290002,108.19914024000173,53562.84746664001
2023-05-19,10:38:22.000,139,11009213,13085,0,1684492701,13132.120021360002,108.19209111000237,53562.8334924
2023-05-19,10:38:23.000,139,11009228,13165,0,1684492702,13132.133493979993,108.21323850000044,53562.826505280005
2023-05-19,10:38:24.000,139,11009222,12925,0,1684492703,13132.180648150003,108.20618937000108,53562.93829920001
2023-05-19,10:38:25.000,139,11009204,13445,0,1684492704,13132.221066009988,108.2202876299998,53562.9033636
2023-05-19,10:38:26.000,139,11009211,12925,0,1684492705,13132.227802319998,108.19209111000237,53562.945286320006
2023-05-19,10:38:27.000,139,11009180,12885,0,1684492706,13132.180648150003,108.2202876299998,53562.81951816001
2023-05-19,10:38:28.000,139,11009227,12845,0,1684492707,13132.274956489993,108.1568454599983,53562.84047952
2023-05-19,10:38:29.000,139,11009208,12885,0,1684492708,13132.234538629993,108.17799285000365,53562.89637648001
2023-05-19,10:38:30.000,139,11009169,13205,0,1684492709,13132.133493979993,108.185041980003,53562.777595440006
2023-05-19,10:38:31.000,139,11009207,12925,0,1684492710,13132.241274939988,108.19914024000173,53562.85445376
2023-05-19,10:38:32.000,139,11009252,13285,0,1684492711,13132.322110659989,108.17799285000365,53562.95227344
2023-05-19,10:38:33.000,139,11009197,13045,0,1684492712,13132.335583279993,108.17799285000365,53562.91733784001
2023-05-19,10:38:34.000,139,11009220,13125,0,1684492713,13132.288429109998,108.19209111000237,53562.86144088
2023-05-19,10:38:35.000,139,11009238,12885,0,1684492714,13132.328846969998,108.2202876299998,53562.91035072
2023-05-19,10:38:36.000,139,11009182,12925,0,1684492715,13132.349055899998,108.16389458999765,53562.95926056
2023-05-19,10:38:37.000,139,11009248,12885,0,1684492716,13132.416418999994,108.21323850000044,53562.9732348
2023-05-19,10:38:38.000,139,11009186,12965,0,1684492717,13132.409682689999,108.19914024000173,53562.93829920001
2023-05-19,10:38:39.000,139,11009249,13125,0,1684492718,13132.402946379989,108.22733675999916,53562.88240224
2023-05-19,10:38:40.000,139,11009234,12885,0,1684492719,13132.470309479999,108.17799285000365,53563.05009312
2023-05-19,10:38:41.000,139,11009225,13005,0,1684492720,13132.510727339999,108.19914024000173,53563.01515752001
2023-05-19,10:38:42.000,139,11009207,12765,0,1684492721,13132.48378209999,108.19209111000237,53563.01515752001
2023-05-19,10:38:43.000,139,11009191,12925,0,1684492722,13132.456836859994,108.23438588999852,53562.89637648001
2023-05-19,10:38:44.000,139,11009184,12685,0,1684492723,13132.537672579994,108.20618937000108,53562.945286320006
2023-05-19,10:38:45.000,139,11009206,12805,0,1684492724,13132.57135413,108.2202876299998,53562.98720904001
2023-05-19,10:38:46.000,139,11009232,12805,0,1684492725,13132.58482674999,108.19209111000237,53563.00118328
2023-05-19,10:38:47.000,139,11009245,12725,0,1684492726,13132.618508299995,108.22733675999916,53562.96624768001
2023-05-19,10:38:48.000,139,11009218,13125,0,1684492727,13132.67239878,108.20618937000108,53563.0081704
2023-05-19,10:38:49.000,139,11009194,13165,0,1684492728,13132.759970809995,108.19209111000237,53563.02214464
2023-05-19,10:38:50.000,139,11009264,12925,0,1684492729,13132.739761879995,108.16389458999765,53563.03611888001
2023-05-19,10:38:51.000,139,11009226,13045,0,1684492730,13132.76670711999,108.17094372000429,53563.05009312
2023-05-19,10:38:52.000,139,11009223,13045,0,1684492731,13132.7532345,108.19209111000237,53563.03611888001
2023-05-19,10:38:53.000,139,11009221,13245,0,1684492732,13132.739761879995,108.21323850000044,53563.00118328
2023-05-19,10:38:54.000,139,11009224,13325,0,1684492733,13132.759970809995,108.19209111000237,53562.98720904001
2023-05-19,10:38:55.000,139,11009233,13085,0,1684492734,13132.840806529995,108.19209111000237,53563.08502872001
2023-05-19,10:38:56.000,139,11009261,12965,0,1684492735,13132.861015459996,108.12864894000086,53563.10599008001
2023-05-19,10:38:57.000,139,11009230,13205,0,1684492736,13132.840806529995,108.14274719999958,53563.06406736001
2023-05-19,10:38:58.000,139,11009229,12925,0,1684492737,13132.82733390999,108.1568454599983,53563.043106000005
2023-05-19,10:38:59.000,139,11009217,12725,0,1684492738,13132.901433319996,108.13569807000022,53563.09900296
2023-05-19,10:39:00.000,139,11009215,12925,0,1684492739,13132.88796069999,108.1215998100015,53563.11996432
2023-05-19,10:39:01.000,139,11009235,12925,0,1684492740,13132.89469701,108.12864894000086,53563.14092568
2023-05-19,10:39:02.000,139,11009211,13205,0,1684492741,13132.88796069999,108.12864894000086,53563.07105448
2023-05-19,10:39:03.000,139,11009205,12885,0,1684492742,13132.901433319996,108.10045242000342,53563.10599008001
2023-05-19,10:39:04.000,139,11009224,12845,0,1684492743,13132.995741660001,108.05815763999999,53563.18983552
2023-05-19,10:39:05.000,139,11009238,13005,0,1684492744,13133.002477969996,108.1215998100015,53563.1479128
2023-05-19,10:39:06.000,139,11009231,13005,0,1684492745,13133.009214279991,108.06520676999935,53563.16887416
2023-05-19,10:39:07.000,139,11009207,12925,0,1684492746,13132.90816962999,108.09340329000406,53563.092015840004
2023-05-19,10:39:08.000,139,11009226,13045,0,1684492747,13132.9553238,108.07225589999871,53563.1479128
2023-05-19,10:39:09.000,139,11009199,12805,0,1684492748,13132.995741660001,108.0863541600047,53563.20380976001
2023-05-19,10:39:10.000,139,11009188,13005,0,1684492749,13133.015950590001,108.05815763999999,53563.217784
2023-05-19,10:39:11.000,139,11009197,13245,0,1684492750,13133.009214279991,108.05110851000063,53563.25271960001
2023-05-19,10:39:12.000,139,11009240,12765,0,1684492751,13133.022686899996,108.0863541600047,53563.20380976001
2023-05-19,10:39:13.000,139,11009213,12925,0,1684492752,13133.042895829996,108.05815763999999,53563.16887416
2023-05-19,10:39:14.000,139,11009200,12845,0,1684492753,13133.103522619997,108.02996112000255,53563.280668080006
2023-05-19,10:39:15.000,139,11009210,13125,0,1684492754,13133.076577380001,108.07225589999871,53563.22477112001
2023-05-19,10:39:16.000,139,11009205,12885,0,1684492755,13133.116995240001,108.06520676999935,53563.25271960001
2023-05-19,10:39:17.000,139,11009223,12925,0,1684492756,13133.090049999992,108.06520676999935,53563.23874536
2023-05-19,10:39:18.000,139,11009203,12925,0,1684492757,13133.083313689996,108.07225589999871,53563.217784
2023-05-19,10:39:19.000,139,11009257,12885,0,1684492758,13133.150676789992,108.07225589999871,53563.33656504
2023-05-19,10:39:20.000,139,11009203,12885,0,1684492759,13133.197830960002,108.02996112000255,53563.36451352
2023-05-19,10:39:21.000,139,11009234,13085,0,1684492760,13133.197830960002,108.0229119900032,53563.378487760005
2023-05-19,10:39:22.000,139,11009218,13285,0,1684492761,13133.224776199997,108.06520676999935,53563.40643624
2023-05-19,10:39:23.000,139,11009228,12965,0,1684492762,13133.204567269997,108.0863541600047,53563.32259080001
2023-05-19,10:39:24.000,139,11009200,12965,0,1684492763,13133.258457750002,108.10750155000278,53563.2876552
2023-05-19,10:39:25.000,139,11009213,12685,0,1684492764,13133.218039890002,108.06520676999935,53563.31560368
2023-05-19,10:39:26.000,139,11009231,13085,0,1684492765,13133.292139299992,108.07225589999871,53563.38547488
2023-05-19,10:39:27.000,139,11009248,12805,0,1684492766,13133.332557159993,108.04405938000127,53563.39246200001
2023-05-19,10:39:28.000,139,11009201,12925,0,1684492767,13133.312348229992,108.03701025000191,53563.35053928001
2023-05-19,10:39:29.000,139,11009193,12845,0,1684492768,13133.319084540002,108.03701025000191,53563.378487760005
2023-05-19,10:39:30.000,139,11009223,12885,0,1684492769,13133.346029779997,108.00881373000448,53563.38547488
2023-05-19,10:39:31.000,139,11009189,13005,0,1684492770,13133.298875610002,107.99471546999848,53563.378487760005
2023-05-19,10:39:32.000,139,11009251,12965,0,1684492771,13133.372975019993,107.9735680800004,53563.448358960006
2023-05-19,10:39:33.000,139,11009242,13125,0,1684492772,13133.265194059997,108.00881373000448,53563.27368096001
2023-05-19,10:39:34.000,139,11009190,13125,0,1684492773,13133.352766089993,107.98061720999976,53563.36451352
2023-05-19,10:39:35.000,139,11009229,12845,0,1684492774,13133.366238709998,107.95946982000169,53563.378487760005
2023-05-19,10:39:36.000,139,11009204,12845,0,1684492775,13133.420129190003,107.9735680800004,53563.45534608
2023-05-19,10:39:37.000,139,11009206,12965,0,1684492776,13133.433601809993,107.90307677999954,53563.40643624
2023-05-19,10:39:38.000,139,11009255,13005,0,1684492777,13133.460547049988,107.86078200000338,53563.41342336
2023-05-19,10:39:39.000,139,11009231,13285,0,1684492778,13133.433601809993,107.89602765000018,53563.42041048001
2023-05-19,10:39:40.000,139,11009265,12925,0,1684492779,13133.447074429998,107.86783113000274,53563.378487760005
2023-05-19,10:39:41.000,139,11009176,12925,0,1684492780,13133.494228599993,107.83963460999803,53563.43438472
2023-05-19,10:39:42.000,139,11009232,13125,0,1684492781,13133.346029779997,107.82553634999931,53563.20380976001
2023-05-19,10:39:43.000,139,11009211,12845,0,1684492782,13133.474019669993,107.83258547999867,53563.42041048001
2023-05-19,10:39:44.000,139,11009234,13285,0,1684492783,13133.474019669993,107.78324157000316,53563.44137184001
2023-05-19,10:39:45.000,139,11009189,12925,0,1684492784,13133.554855389993,107.7761924400038,53563.47630744
2023-05-19,10:39:46.000,139,11009248,13285,0,1684492785,13133.534646459993,107.71979940000165,53563.49028168001
2023-05-19,10:39:47.000,139,11009224,12925,0,1684492786,13133.541382769989,107.74094678999973,53563.4623332
2023-05-19,10:39:48.000,139,11009244,13045,0,1684492787,13133.527910149998,107.74799591999908,53563.36451352
2023-05-19,10:39:49.000,139,11009241,13205,0,1684492788,13133.480755979988,107.74094678999973,53563.36451352
2023-05-19,10:39:50.000,139,11009213,12925,0,1684492789,13133.521173839988,107.68455375000485,53563.44137184001
2023-05-19,10:39:51.000,139,11009207,13165,0,1684492790,13133.541382769989,107.67750461999822,53563.4623332
2023-05-19,10:39:52.000,139,11009169,12965,0,1684492791,13133.514437529993,107.67750461999822,53563.38547488
2023-05-19,10:39:53.000,139,11009214,12965,0,1684492792,13133.527910149998,107.67045548999886,53563.39944912001
2023-05-19,10:39:54.000,139,11009204,13085,0,1684492793,13133.534646459993,107.65635723000014,53563.378487760005
2023-05-19,10:39:55.000,139,11009222,12725,0,1684492794,13133.507701219998,107.63520984000206,53563.36451352
2023-05-19,10:39:56.000,139,11009195,13125,0,1684492795,13133.534646459993,107.63520984000206,53563.37150064001
2023-05-19,10:39:57.000,139,11009224,12925,0,1684492796,13133.480755979988,107.57176767000055,53563.427397600004
2023-05-19,10:39:58.000,139,11009192,12845,0,1684492797,13133.480755979988,107.55766941000184,53563.40643624
2023-05-19,10:39:59.000,139,11009263,12925,0,1684492798,13133.487492289998,107.5294728900044,53563.45534608
2023-05-19,10:40:00.000,139,11009236,13005,0,1684492799,13133.527910149998,107.50127636999969,53563.49028168001
2023-05-19,10:40:01.000,139,11009219,12685,0,1684492800,13133.500964909988,107.48012898000161,53563.46932032001
2023-05-19,10:40:02.000,139,11009244,12965,0,1684492801,13133.541382769989,107.48717811000097,53563.42041048001
2023-05-19,10:40:03.000,139,11009222,13125,0,1684492802,13133.413392879993,107.45193246000417,53563.38547488
2023-05-19,10:40:04.000,139,11009259,13085,0,1684492803,13133.426865499998,107.44488333000481,53563.38547488
2023-05-19,10:40:05.000,139,11009213,12885,0,1684492804,13133.474019669993,107.40963768000074,53563.41342336
2023-05-19,10:40:06.000,139,11009242,12965,0,1684492805,13133.460547049988,107.4166868100001,53563.39246200001
2023-05-19,10:40:07.000,139,11009231,13165,0,1684492806,13133.399920260003,107.40258855000138,53563.34355216
2023-05-19,10:40:08.000,139,11009246,12765,0,1684492807,13133.413392879993,107.4166868100001,53563.33656504
2023-05-19,10:40:09.000,139,11009264,12845,0,1684492808,13133.507701219998,107.33914637999987,53563.44137184001
2023-05-19,10:40:10.000,139,11009235,13045,0,1684492809,13133.514437529993,107.3532446399986,53563.42041048001
2023-05-19,10:40:11.000,139,11009245,13005,0,1684492810,13133.453810739993,107.32504812000116,53563.40643624
2023-05-19,10:40:12.000,139,11009191,13045,0,1684492811,13133.393183949993,107.31094986000244,53563.3575264
2023-05-19,10:40:13.000,139,11009221,13205,0,1684492812,13133.386447639998,107.26865507999901,53563.30861656
2023-05-19,10:40:14.000,139,11009220,12805,0,1684492813,13133.332557159993,107.28275333999773,53563.259706720004
2023-05-19,10:40:15.000,139,11009203,12765,0,1684492814,13133.420129190003,107.25455682000029,53563.39944912001
2023-05-19,10:40:16.000,139,11009204,12845,0,1684492815,13133.359502400002,107.22636030000285,53563.37150064001
2023-05-19,10:40:17.000,139,11009218,13125,0,1684492816,13133.352766089993,107.22636030000285,53563.3575264
2023-05-19,10:40:18.000,139,11009284,12685,0,1684492817,13133.312348229992,107.2193111700035,53563.2876552
2023-05-19,10:40:19.000,139,11009222,13085,0,1684492818,13133.305611919997,107.21226204000413,53563.31560368
2023-05-19,10:40:20.000,139,11009205,13165,0,1684492819,13133.332557159993,107.20521291000478,53563.37150064001
2023-05-19,10:40:21.000,139,11009202,13085,0,1684492820,13133.346029779997,107.14881987000263,53563.32259080001
2023-05-19,10:40:22.000,139,11009224,12805,0,1684492821,13133.231512509992,107.18406551999942,53563.26669384
2023-05-19,10:40:23.000,139,11009247,12925,0,1684492822,13133.244985129997,107.14177074000327,53563.280668080006
2023-05-19,10:40:24.000,139,11009234,12965,0,1684492823,13133.319084540002,107.06423031000304,53563.35053928001
2023-05-19,10:40:25.000,139,11009205,12965,0,1684492824,13133.325820849997,107.09242683000048,53563.34355216
2023-05-19,10:40:26.000,139,11009252,13085,0,1684492825,13133.278666680002,107.06423031000304,53563.29464232
2023-05-19,10:40:27.000,139,11009196,13165,0,1684492826,13133.150676789992,107.05013205000432,53563.27368096001
2023-05-19,10:40:28.000,139,11009249,13165,0,1684492827,13133.157413100002,107.04308291999769,53563.25271960001
2023-05-19,10:40:29.000,139,11009250,13045,0,1684492828,13133.157413100002,107.05013205000432,53563.33656504
2023-05-19,10:40:30.000,139,11009217,12765,0,1684492829,13133.103522619997,107.01488640000025,53563.30861656
2023-05-19,10:40:31.000,139,11009260,13005,0,1684492830,13133.150676789992,106.98668988000281,53563.29464232
2023-05-19,10:40:32.000,139,11009224,12805,0,1684492831,13133.123731549997,106.93029684000066,53563.26669384
2023-05-19,10:40:33.000,139,11009202,12765,0,1684492832,13133.063104759996,106.94439509999938,53563.25271960001
2023-05-19,10:40:34.000,139,11009259,13205,0,1684492833,13133.076577380001,106.93029684000066,53563.329577920005
2023-05-19,10:40:35.000,139,11009240,13045,0,1684492834,13133.015950590001,106.9232477100013,53563.26669384
2023-05-19,10:40:36.000,139,11009232,12965,0,1684492835,13132.97553273,106.93734597000002,53563.25271960001
2023-05-19,10:40:37.000,139,11009221,12885,0,1684492836,13132.87448808,106.94439509999938,53563.22477112001
2023-05-19,10:40:38.000,139,11009243,12925,0,1684492837,13132.87448808,106.9232477100013,53563.16887416
2023-05-19,10:40:39.000,139,11009209,13005,0,1684492838,13132.93511487,106.86685466999916,53563.280668080006
2023-05-19,10:40:40.000,139,11009226,13285,0,1684492839,13132.928378559991,106.89505119000387,53563.217784
2023-05-19,10:40:41.000,139,11009198,13085,0,1684492840,13132.90816962999,106.86685466999916,53563.217784
2023-05-19,10:40:42.000,139,11009237,13085,0,1684492841,13132.87448808,106.87390379999852,53563.217784
2023-05-19,10:40:43.000,139,11009266,12765,0,1684492842,13132.7532345,106.8598055399998,53563.09900296
2023-05-19,10:40:44.000,139,11009232,13245,0,1684492843,13132.76670711999,106.88800206000451,53563.09900296
2023-05-19,10:40:45.000,139,11009223,12765,0,1684492844,13132.780179739995,106.86685466999916,53563.15489992001
2023-05-19,10:40:46.000,139,11009197,12925,0,1684492845,13132.72628925999,106.88800206000451,53563.161887040005
2023-05-19,10:40:47.000,139,11009218,12965,0,1684492846,13132.65218985,106.8598055399998,53563.11996432
2023-05-19,10:40:48.000,139,11009230,12845,0,1684492847,13132.62524460999,106.88095292999787,53563.0780416
2023-05-19,10:40:49.000,139,11009226,13005,0,1684492848,13132.66566246999,106.84570728000108,53563.161887040005
2023-05-19,10:40:50.000,139,11009191,12925,0,1684492849,13132.62524460999,106.81751076000364,53563.09900296
2023-05-19,10:40:51.000,139,11009189,12765,0,1684492850,13132.59156306,106.83160902000236,53563.07105448
2023-05-19,10:40:52.000,139,11009207,12925,0,1684492851,13132.557881509994,106.81751076000364,53563.092015840004
2023-05-19,10:40:53.000,139,11009211,13125,0,1684492852,13132.490518409999,106.83160902000236,53562.994196160005
2023-05-19,10:40:54.000,139,11009234,13125,0,1684492853,13132.477045789994,106.81046163000428,53563.00118328
2023-05-19,10:40:55.000,139,11009198,12965,0,1684492854,13132.470309479999,106.81046163000428,53563.01515752001
2023-05-19,10:40:56.000,139,11009169,13125,0,1684492855,13132.450100549999,106.77521598000021,53563.043106000005
2023-05-19,10:40:57.000,139,11009208,12925,0,1684492856,13132.450100549999,106.79636336999829,53563.06406736001
2023-05-19,10:40:58.000,139,11009159,12965,0,1684492857,13132.328846969998,106.80341249999765,53562.95926056
2023-05-19,10:40:59.000,139,11009204,12925,0,1684492858,13132.342319589989,106.81751076000364,53562.96624768001
2023-05-19,10:41:00.000,139,11009175,13165,0,1684492859,13132.342319589989,106.78226510999957,53563.03611888001
2023-05-19,10:41:01.000,139,11009239,13045,0,1684492860,13132.328846969998,106.76816685000085,53562.98720904001
2023-05-19,10:41:02.000,139,11009199,12965,0,1684492861,13132.200857080003,106.78226510999957,53562.924324960004
2023-05-19,10:41:03.000,139,11009233,13005,0,1684492862,13132.200857080003,106.76816685000085,53562.98022192
2023-05-19,10:41:04.000,139,11009183,12805,0,1684492863,13132.234538629993,106.78226510999957,53562.93131208
2023-05-19,10:41:05.000,139,11009178,12845,0,1684492864,13132.214329699993,106.7611177200015,53563.03611888001
2023-05-19,10:41:06.000,139,11009175,12645,0,1684492865,13132.200857080003,106.75406859000213,53562.98022192
2023-05-19,10:41:07.000,139,11009206,12925,0,1684492866,13132.126757669997,106.76816685000085,53562.945286320006
2023-05-19,10:41:08.000,139,11009243,13125,0,1684492867,13132.052658259992,106.77521598000021,53562.85445376
2023-05-19,10:41:09.000,139,11009208,13005,0,1684492868,13132.039185640002,106.77521598000021,53562.86842800001
2023-05-19,10:41:10.000,139,11009240,12925,0,1684492869,13132.079603500002,106.78931423999893,53562.9033636
2023-05-19,10:41:11.000,139,11009208,12845,0,1684492870,13132.005504089997,106.7611177200015,53562.86144088
2023-05-19,10:41:12.000,139,11009193,12605,0,1684492871,13132.039185640002,106.74701946000278,53562.84746664001
2023-05-19,10:41:13.000,139,11009243,12765,0,1684492872,13132.066130879997,106.74701946000278,53562.924324960004
2023-05-19,10:41:14.000,139,11009246,13245,0,1684492873,13132.018976710002,106.84570728000108,53562.826505280005
2023-05-19,10:41:15.000,139,11009243,13005,0,1684492874,13131.998767780002,106.78931423999893,53562.91035072
2023-05-19,10:41:16.000,139,11009190,13085,0,1684492875,13131.938140990002,106.78931423999893,53562.8334924
2023-05-19,10:41:17.000,139,11009214,12765,0,1684492876,13131.938140990002,106.83160902000236,53562.79156968
2023-05-19,10:41:18.000,139,11009243,13125,0,1684492877,13131.965086229997,106.83865815000172,53562.88240224
2023-05-19,10:41:19.000,139,11009207,13005,0,1684492878,13131.971822539992,106.85275641000044,53562.86842800001
2023-05-19,10:41:20.000,139,11009208,13085,0,1684492879,13131.904459439997,106.824559890003,53562.85445376
2023-05-19,10:41:21.000,139,11009226,12885,0,1684492880,13131.924668369997,106.81046163000428,53562.875415120005
2023-05-19,10:41:22.000,139,11009184,13125,0,1684492881,13131.911195749992,106.824559890003,53562.85445376
2023-05-19,10:41:23.000,139,11009219,12965,0,1684492882,13131.823623719996,106.81046163000428,53562.74964696001
2023-05-19,10:41:24.000,139,11009197,13045,0,1684492883,13131.857305270001,106.78931423999893,53562.777595440006
2023-05-19,10:41:25.000,139,11009185,13045,0,1684492884,13131.850568959992,106.83865815000172,53562.77060832001
2023-05-19,10:41:26.000,139,11009201,12925,0,1684492885,13131.823623719996,106.78226510999957,53562.777595440006
2023-05-19,10:41:27.000,139,11009183,12925,0,1684492886,13131.789942169991,106.80341249999765,53562.72169848001
2023-05-19,10:41:28.000,139,11009235,12805,0,1684492887,13131.830360029991,106.83160902000236,53562.74265984
2023-05-19,10:41:29.000,139,11009199,13045,0,1684492888,13131.837096340001,106.824559890003,53562.77060832001
2023-05-19,10:41:30.000,139,11009192,12925,0,1684492889,13131.830360029991,106.84570728000108,53562.73567272
2023-05-19,10:41:31.000,139,11009216,12805,0,1684492890,13131.769733239991,106.8598055399998,53562.707724240005
2023-05-19,10:41:32.000,139,11009240,12885,0,1684492891,13131.749524309991,106.8598055399998,53562.72868560001
2023-05-19,10:41:33.000,139,11009197,12965,0,1684492892,13131.702370139996,106.87390379999852,53562.707724240005
2023-05-19,10:41:34.000,139,11009200,12965,0,1684492893,13131.69563383,106.86685466999916,53562.67278864
2023-05-19,10:41:35.000,139,11009227,13165,0,1684492894,13131.729315379991,106.85275641000044,53562.756634080004
2023-05-19,10:41:36.000,139,11009223,13205,0,1684492895,13131.729315379991,106.8598055399998,53562.79855680001
2023-05-19,10:41:37.000,139,11009187,12805,0,1684492896,13131.661952279996,106.90210032000323,53562.7636212
2023-05-19,10:41:38.000,139,11009218,12885,0,1684492897,13131.64847965999,106.90210032000323,53562.66580152
2023-05-19,10:41:39.000,139,11009212,13165,0,1684492898,13131.641743349996,106.90210032000323,53562.72868560001
2023-05-19,10:41:40.000,139,11009238,12805,0,1684492899,13131.65521597,106.91619858000195,53562.78458256
2023-05-19,10:41:41.000,139,11009224,13285,0,1684492900,13131.641743349996,106.9232477100013,53562.74964696001
2023-05-19,10:41:42.000,139,11009238,12965,0,1684492901,13131.49354453,106.9584933599981,53562.66580152
2023-05-19,10:41:43.000,139,11009200,12845,0,1684492902,13131.50701714999,106.96554249000474,53562.6238788
2023-05-19,10:41:44.000,139,11009233,12965,0,1684492903,13131.621534419995,106.9725916200041,53562.756634080004
2023-05-19,10:41:45.000,139,11009244,13285,0,1684492904,13131.581116559995,106.98668988000281,53562.756634080004
2023-05-19,10:41:46.000,139,11009182,13325,0,1684492905,13131.55417132,107.00783727000089,53562.74964696001
2023-05-19,10:41:47.000,139,11009250,13085,0,1684492906,13131.500280839995,107.07832857000176,53562.68676288
2023-05-19,10:41:48.000,139,11009228,12885,0,1684492907,13131.50701714999,107.0712794400024,53562.71471136
2023-05-19,10:41:49.000,139,11009243,12965,0,1684492908,13131.51375346,107.1065250899992,53562.67278864
2023-05-19,10:41:50.000,139,11009246,13005,0,1684492909,13131.520489769995,107.1065250899992,53562.65182728001
2023-05-19,10:41:51.000,139,11009258,13445,0,1684492910,13131.53396239,107.11357421999855,53562.707724240005
2023-05-19,10:41:52.000,139,11009202,13245,0,1684492911,13131.51375346,107.17701639000006,53562.64484016
2023-05-19,10:41:53.000,139,11009258,12885,0,1684492912,13131.520489769995,107.1699672600007,53562.67278864
2023-05-19,10:41:54.000,139,11009193,13165,0,1684492913,13131.55417132,107.18406551999942,53562.707724240005
2023-05-19,10:41:55.000,139,11009212,12845,0,1684492914,13131.520489769995,107.2193111700035,53562.658814400005
2023-05-19,10:41:56.000,139,11009201,13085,0,1684492915,13131.53396239,107.23340943000221,53562.67278864
2023-05-19,10:41:57.000,139,11009199,12725,0,1684492916,13131.53396239,107.25455682000029,53562.66580152
2023-05-19,10:41:58.000,139,11009181,13085,0,1684492917,13131.48680821999,107.3179989900018,53562.588943200004
2023-05-19,10:41:59.000,139,11009226,12925,0,1684492918,13131.50701714999,107.34619550999923,53562.609904560006
2023-05-19,10:42:00.000,139,11009224,12925,0,1684492919,13131.419445119995,107.33209725000052,53562.60291744001
2023-05-19,10:42:01.000,139,11009216,12605,0,1684492920,13131.540698699995,107.28275333999773,53562.67278864
2023-05-19,10:42:02.000,139,11009198,13205,0,1684492921,13131.48680821999,107.34619550999923,53562.69375
2023-05-19,10:42:03.000,139,11009212,13365,0,1684492922,13131.419445119995,107.33209725000052,53562.59593032
2023-05-19,10:42:04.000,139,11009209,13005,0,1684492923,13131.439654049995,107.3532446399986,53562.56798184
2023-05-19,10:42:05.000,139,11009227,12885,0,1684492924,13131.4733356,107.36734290000459,53562.61689168
2023-05-19,10:42:06.000,139,11009240,13045,0,1684492925,13131.399236189995,107.38849029000266,53562.54702048
2023-05-19,10:42:07.000,139,11009222,13125,0,1684492926,13131.52722607999,107.37439203000395,53562.67278864
2023-05-19,10:42:08.000,139,11009184,12605,0,1684492927,13131.500280839995,107.40258855000138,53562.69375
2023-05-19,10:42:09.000,139,11009242,12925,0,1684492928,13131.48680821999,107.4166868100001,53562.67278864
2023-05-19,10:42:10.000,139,11009169,13005,0,1684492929,13131.52722607999,107.43078506999882,53562.74964696001
2023-05-19,10:42:11.000,139,11009209,12885,0,1684492930,13131.49354453,107.46603072000289,53562.72868560001
2023-05-19,10:42:12.000,139,11009241,12925,0,1684492931,13131.46659928999,107.48012898000161,53562.66580152
2023-05-19,10:42:13.000,139,11009194,12885,0,1684492932,13131.4733356,107.46603072000289,53562.658814400005
2023-05-19,10:42:14.000,139,11009233,13165,0,1684492933,13131.459862979995,107.48012898000161,53562.63086592001
2023-05-19,10:42:15.000,139,11009212,13165,0,1684492934,13131.54743500999,107.5153746299984,53562.72169848001
2023-05-19,10:42:16.000,139,11009223,12805,0,1684492935,13131.50701714999,107.54357115000312,53562.72169848001
2023-05-19,10:42:17.000,139,11009265,12805,0,1684492936,13131.52722607999,107.57176767000055,53562.777595440006
2023-05-19,10:42:18.000,139,11009254,13165,0,1684492937,13131.4733356,107.57881679999991,53562.68676288
2023-05-19,10:42:19.000,139,11009244,12965,0,1684492938,13131.520489769995,107.57176767000055,53562.68676288
2023-05-19,10:42:20.000,139,11009266,13085,0,1684492939,13131.50701714999,107.62111158000334,53562.707724240005
2023-05-19,10:42:21.000,139,11009237,13125,0,1684492940,13131.57438025,107.6281607100027,53562.64484016
2023-05-19,10:42:22.000,139,11009208,12845,0,1684492941,13131.439654049995,107.63520984000206,53562.66580152
2023-05-19,10:42:23.000,139,11009221,13085,0,1684492942,13131.46659928999,107.69865201000357,53562.67977576001
2023-05-19,10:42:24.000,139,11009233,13005,0,1684492943,13131.55417132,107.68455375000485,53562.77060832001
2023-05-19,10:42:25.000,139,11009234,13125,0,1684492944,13131.581116559995,107.67045548999886,53562.74265984
2023-05-19,10:42:26.000,139,11009241,12925,0,1684492945,13131.57438025,107.71275027000229,53562.71471136
2023-05-19,10:42:27.000,139,11009225,12925,0,1684492946,13131.54743500999,107.74094678999973,53562.67977576001
2023-05-19,10:42:28.000,139,11009198,12885,0,1684492947,13131.581116559995,107.71275027000229,53562.71471136
2023-05-19,10:42:29.000,139,11009226,13165,0,1684492948,13131.581116559995,107.74799591999908,53562.756634080004
2023-05-19,10:42:30.000,139,11009214,13005,0,1684492949,13131.62827072999,107.7761924400038,53562.78458256
2023-05-19,10:42:31.000,139,11009196,13005,0,1684492950,13131.661952279996,107.74094678999973,53562.77060832001
2023-05-19,10:42:32.000,139,11009264,13245,0,1684492951,13131.69563383,107.76914331000444,53562.79156968
2023-05-19,10:42:33.000,139,11009232,12725,0,1684492952,13131.661952279996,107.78324157000316,53562.72868560001
2023-05-19,10:42:34.000,139,11009245,13125,0,1684492953,13131.722579069996,107.79029070000252,53562.81951816001
2023-05-19,10:42:35.000,139,11009208,12805,0,1684492954,13131.702370139996,107.79029070000252,53562.78458256
2023-05-19,10:42:36.000,139,11009207,12885,0,1684492955,13131.709106449991,107.76914331000444,53562.875415120005
2023-05-19,10:42:37.000,139,11009206,12805,0,1684492956,13131.66868858999,107.82553634999931,53562.72169848001
2023-05-19,10:42:38.000,139,11009212,12765,0,1684492957,13131.66868858999,107.80438896000123,53562.74964696001
2023-05-19,10:42:39.000,139,11009251,12805,0,1684492958,13131.729315379991,107.80438896000123,53562.78458256
2023-05-19,10:42:40.000,139,11009187,13045,0,1684492959,13131.68889751999,107.81848721999995,53562.72169848001
2023-05-19,10:42:41.000,139,11009196,12845,0,1684492960,13131.796678480001,107.83963460999803,53562.85445376
2023-05-19,10:42:42.000,139,11009218,13005,0,1684492961,13131.769733239991,107.81143809000059,53562.86842800001
2023-05-19,10:42:43.000,139,11009201,13045,0,1684492962,13131.709106449991,107.79733983000187,53562.7636212
2023-05-19,10:42:44.000,139,11009201,13045,0,1684492963,13131.73605169,107.80438896000123,53562.74964696001
2023-05-19,10:42:45.000,139,11009234,13245,0,1684492964,13131.783205859996,107.79029070000252,53562.86144088
2023-05-19,10:42:46.000,139,11009237,12925,0,1684492965,13131.776469550001,107.76914331000444,53562.86842800001
2023-05-19,10:42:47.000,139,11009234,12885,0,1684492966,13131.749524309991,107.79733983000187,53562.79855680001
2023-05-19,10:42:48.000,139,11009218,12965,0,1684492967,13131.776469550001,107.81143809000059,53562.86842800001
2023-05-19,10:42:49.000,139,11009225,12965,0,1684492968,13131.816887410001,107.81143809000059,53562.84746664001
2023-05-19,10:42:50.000,139,11009215,12925,0,1684492969,13131.796678480001,107.78324157000316,53562.84047952
2023-05-19,10:42:51.000,139,11009263,13125,0,1684492970,13131.769733239991,107.83963460999803,53562.8334924
2023-05-19,10:42:52.000,139,11009192,13085,0,1684492971,13131.769733239991,107.83258547999867,53562.84047952
2023-05-19,10:42:53.000,139,11009247,12845,0,1684492972,13131.722579069996,107.82553634999931,53562.71471136
2023-05-19,10:42:54.000,139,11009194,13045,0,1684492973,13131.71584276,107.82553634999931,53562.72169848001
2023-05-19,10:42:55.000,139,11009194,13165,0,1684492974,13131.823623719996,107.81143809000059,53562.86144088
2023-05-19,10:42:56.000,139,11009209,13005,0,1684492975,13131.742787999996,107.85373287000402,53562.72868560001
2023-05-19,10:42:57.000,139,11009200,13125,0,1684492976,13131.769733239991,107.82553634999931,53562.777595440006
2023-05-19,10:42:58.000,139,11009239,12965,0,1684492977,13131.729315379991,107.80438896000123,53562.7636212
2023-05-19,10:42:59.000,139,11009230,12725,0,1684492978,13131.789942169991,107.81143809000059,53562.85445376
2023-05-19,10:43:00.000,139,11009230,13085,0,1684492979,13131.803414789996,107.82553634999931,53562.89637648001
2023-05-19,10:43:01.000,139,11009183,12965,0,1684492980,13131.796678480001,107.83258547999867,53562.875415120005
2023-05-19,10:43:02.000,139,11009233,13165,0,1684492981,13131.749524309991,107.80438896000123,53562.81951816001
2023-05-19,10:43:03.000,139,11009206,13285,0,1684492982,13131.810151099991,107.82553634999931,53562.79855680001
2023-05-19,10:43:04.000,139,11009186,13085,0,1684492983,13131.890986819992,107.82553634999931,53562.91035072
2023-05-19,10:43:05.000,139,11009222,12805,0,1684492984,13131.870777889992,107.83258547999867,53562.88240224
2023-05-19,10:43:06.000,139,11009246,13045,0,1684492985,13131.810151099991,107.78324157000316,53562.88240224
2023-05-19,10:43:07.000,139,11009231,12885,0,1684492986,13131.73605169,107.84668374000466,53562.73567272
2023-05-19,10:43:08.000,139,11009231,12805,0,1684492987,13131.776469550001,107.79029070000252,53562.756634080004
2023-05-19,10:43:09.000,139,11009213,12885,0,1684492988,13131.837096340001,107.79733983000187,53562.84746664001
2023-05-19,10:43:10.000,139,11009235,12885,0,1684492989,13131.722579069996,107.83963460999803,53562.66580152
2023-05-19,10:43:11.000,139,11009241,13085,0,1684492990,13131.776469550001,107.81848721999995,53562.72169848001
2023-05-19,10:43:12.000,139,11009228,12885,0,1684492991,13131.722579069996,107.80438896000123,53562.74964696001
2023-05-19,10:43:13.000,139,11009264,13165,0,1684492992,13131.857305270001,107.79733983000187,53562.81951816001
2023-05-19,10:43:14.000,139,11009278,13005,0,1684492993,13131.884250509996,107.7761924400038,53562.875415120005
2023-05-19,10:43:15.000,139,11009237,12725,0,1684492994,13131.904459439997,107.80438896000123,53562.88240224
2023-05-19,10:43:16.000,139,11009195,13045,0,1684492995,13131.884250509996,107.76914331000444,53562.84746664001
2023-05-19,10:43:17.000,139,11009250,12725,0,1684492996,13131.830360029991,107.83963460999803,53562.74964696001
2023-05-19,10:43:18.000,139,11009229,12805,0,1684492997,13131.823623719996,107.81848721999995,53562.79855680001
2023-05-19,10:43:19.000,139,11009236,12685,0,1684492998,13131.890986819992,107.81848721999995,53562.86842800001
2023-05-19,10:43:20.000,139,11009234,12885,0,1684492999,13131.904459439997,107.76914331000444,53562.86842800001
2023-05-19,10:43:21.000,139,11009246,13165,0,1684493000,13131.951613609992,107.7761924400038,53562.84746664001
2023-05-19,10:43:22.000,139,11009234,13125,0,1684493001,13131.938140990002,107.76914331000444,53562.88240224
2023-05-19,10:43:23.000,139,11009230,13045,0,1684493002,13131.877514200001,107.80438896000123,53562.77060832001
2023-05-19,10:43:24.000,139,11009208,12845,0,1684493003,13131.917932060001,107.79029070000252,53562.81253104
2023-05-19,10:43:25.000,139,11009226,12885,0,1684493004,13131.938140990002,107.79029070000252,53562.84047952
2023-05-19,10:43:26.000,139,11009211,13045,0,1684493005,13131.978558850002,107.79733983000187,53562.9033636
2023-05-19,10:43:27.000,139,11009218,12925,0,1684493006,13131.904459439997,107.78324157000316,53562.80554392
2023-05-19,10:43:28.000,139,11009219,13005,0,1684493007,13131.965086229997,107.81848721999995,53562.88240224
2023-05-19,10:43:29.000,139,11009185,12845,0,1684493008,13131.998767780002,107.79029070000252,53562.945286320006
2023-05-19,10:43:30.000,139,11009229,13045,0,1684493009,13131.998767780002,107.79733983000187,53562.91035072
2023-05-19,10:43:31.000,139,11009227,12965,0,1684493010,13131.978558850002,107.71979940000165,53562.86144088
2023-05-19,10:43:32.000,139,11009215,12805,0,1684493011,13132.032449329992,107.74799591999908,53562.91733784001
2023-05-19,10:43:33.000,139,11009266,12965,0,1684493012,13131.985295159997,107.7620941799978,53562.88240224
2023-05-19,10:43:34.000,139,11009230,12845,0,1684493013,13131.971822539992,107.73389766000037,53562.88938936001
2023-05-19,10:43:35.000,139,11009235,13125,0,1684493014,13132.032449329992,107.69160288000421,53562.91733784001
2023-05-19,10:43:36.000,139,11009225,12925,0,1684493015,13132.018976710002,107.69160288000421,53562.93131208
2023-05-19,10:43:37.000,139,11009234,13165,0,1684493016,13132.012240399992,107.70570114000293,53562.924324960004
2023-05-19,10:43:38.000,139,11009241,13125,0,1684493017,13132.005504089997,107.71979940000165,53562.91035072
2023-05-19,10:43:39.000,139,11009197,13285,0,1684493018,13132.032449329992,107.69160288000421,53562.91733784001
2023-05-19,10:43:40.000,139,11009222,12805,0,1684493019,13132.032449329992,107.65635723000014,53562.924324960004
2023-05-19,10:43:41.000,139,11009241,12885,0,1684493020,13132.052658259992,107.67045548999886,53562.95926056
2023-05-19,10:43:42.000,139,11009226,13045,0,1684493021,13131.998767780002,107.63520984000206,53562.93829920001
2023-05-19,10:43:43.000,139,11009194,12965,0,1684493022,13132.012240399992,107.64930810000078,53562.93829920001
2023-05-19,10:43:44.000,139,11009207,13045,0,1684493023,13132.059394570002,107.6281607100027,53562.95227344
2023-05-19,10:43:45.000,139,11009207,12925,0,1684493024,13132.093076119992,107.67045548999886,53562.98022192
2023-05-19,10:43:46.000,139,11009263,12885,0,1684493025,13132.093076119992,107.64930810000078,53562.9732348
2023-05-19,10:43:47.000,139,11009251,12685,0,1684493026,13132.045921949997,107.6634063599995,53562.9033636
2023-05-19,10:43:48.000,139,11009224,12885,0,1684493027,13132.079603500002,107.63520984000206,53562.91035072
2023-05-19,10:43:49.000,139,11009240,12965,0,1684493028,13132.093076119992,107.64930810000078,53562.98720904001
2023-05-19,10:43:50.000,139,11009213,13125,0,1684493029,13132.120021360002,107.63520984000206,53562.96624768001
2023-05-19,10:43:51.000,139,11009254,12885,0,1684493030,13132.126757669997,107.64225897000142,53563.01515752001
2023-05-19,10:43:52.000,139,11009202,12725,0,1684493031,13132.079603500002,107.67045548999886,53562.98022192
2023-05-19,10:43:53.000,139,11009239,13125,0,1684493032,13132.079603500002,107.64225897000142,53562.95227344
2023-05-19,10:43:54.000,139,11009245,12885,0,1684493033,13132.113285049993,107.64225897000142,53562.93131208
2023-05-19,10:43:55.000,139,11009210,13285,0,1684493034,13132.099812430002,107.61406245000398,53562.95227344
2023-05-19,10:43:56.000,139,11009207,12885,0,1684493035,13132.153702909993,107.64225897000142,53563.02913176
2023-05-19,10:43:57.000,139,11009239,13045,0,1684493036,13132.093076119992,107.60701332000463,53562.924324960004
2023-05-19,10:43:58.000,139,11009211,13205,0,1684493037,13132.099812430002,107.59291505999863,53562.994196160005
2023-05-19,10:43:59.000,139,11009228,12685,0,1684493038,13132.140230290002,107.59996418999799,53562.98022192
2023-05-19,10:44:00.000,139,11009233,13045,0,1684493039,13132.160439220002,107.57176767000055,53563.03611888001
2023-05-19,10:44:01.000,139,11009213,13045,0,1684493040,13132.133493979993,107.57881679999991,53563.07105448
2023-05-19,10:44:02.000,139,11009224,13005,0,1684493041,13132.140230290002,107.58586592999927,53563.00118328
2023-05-19,10:44:03.000,139,11009236,12965,0,1684493042,13132.066130879997,107.59291505999863,53562.93829920001
2023-05-19,10:44:04.000,139,11009238,13005,0,1684493043,13132.059394570002,107.58586592999927,53563.05708024001
2023-05-19,10:44:05.000,139,11009248,12965,0,1684493044,13132.052658259992,107.57176767000055,53563.043106000005
2023-05-19,10:44:06.000,139,11009234,12925,0,1684493045,13132.052658259992,107.55062028000248,53563.02913176
2023-05-19,10:44:07.000,139,11009277,13085,0,1684493046,13132.005504089997,107.58586592999927,53562.9732348
2023-05-19,10:44:08.000,139,11009234,13125,0,1684493047,13132.039185640002,107.57176767000055,53562.994196160005
2023-05-19,10:44:09.000,139,11009216,12885,0,1684493048,13131.958349920002,107.57176767000055,53562.945286320006
2023-05-19,10:44:10.000,139,11009195,12965,0,1684493049,13132.032449329992,107.57881679999991,53562.98720904001
2023-05-19,10:44:11.000,139,11009259,13005,0,1684493050,13131.992031469992,107.58586592999927,53563.03611888001
2023-05-19,10:44:12.000,139,11009255,13485,0,1684493051,13132.012240399992,107.59996418999799,53563.00118328
2023-05-19,10:44:13.000,139,11009205,12925,0,1684493052,13131.904459439997,107.6281607100027,53563.00118328
2023-05-19,10:44:14.000,139,11009256,13205,0,1684493053,13131.884250509996,107.6281607100027,53562.93829920001
2023-05-19,10:44:15.000,139,11009258,12965,0,1684493054,13131.965086229997,107.63520984000206,53563.03611888001
2023-05-19,10:44:16.000,139,11009227,12925,0,1684493055,13131.931404679992,107.61406245000398,53563.043106000005
2023-05-19,10:44:17.000,139,11009190,13005,0,1684493056,13131.897723130001,107.64225897000142,53563.00118328
2023-05-19,10:44:18.000,139,11009263,12925,0,1684493057,13131.864041579996,107.6281607100027,53562.93131208
2023-05-19,10:44:19.000,139,11009238,12765,0,1684493058,13131.897723130001,107.60701332000463,53562.96624768001
2023-05-19,10:44:20.000,139,11009223,12605,0,1684493059,13131.857305270001,107.61406245000398,53562.96624768001
2023-05-19,10:44:21.000,139,11009212,12965,0,1684493060,13131.884250509996,107.67045548999886,53563.01515752001
2023-05-19,10:44:22.000,139,11009243,13165,0,1684493061,13131.803414789996,107.65635723000014,53562.924324960004
2023-05-19,10:44:23.000,139,11009234,13165,0,1684493062,13131.789942169991,107.65635723000014,53562.96624768001
2023-05-19,10:44:24.000,139,11009265,13005,0,1684493063,13131.884250509996,107.70570114000293,53562.95926056
2023-05-19,10:44:25.000,139,11009254,13205,0,1684493064,13131.843832649996,107.69160288000421,53563.02913176
2023-05-19,10:44:26.000,139,11009265,12765,0,1684493065,13131.864041579996,107.69865201000357,53563.02214464
2023-05-19,10:44:27.000,139,11009221,13085,0,1684493066,13131.776469550001,107.70570114000293,53562.98720904001
2023-05-19,10:44:28.000,139,11009240,13005,0,1684493067,13131.803414789996,107.70570114000293,53562.98720904001
2023-05-19,10:44:29.000,139,11009241,13125,0,1684493068,13131.783205859996,107.726848530001,53562.9732348
2023-05-19,10:44:30.000,139,11009233,13005,0,1684493069,13131.823623719996,107.70570114000293,53562.98720904001
2023-05-19,10:44:31.000,139,11009211,12925,0,1684493070,13131.850568959992,107.71979940000165,53563.05009312
2023-05-19,10:44:32.000,139,11009190,12925,0,1684493071,13131.837096340001,107.70570114000293,53563.01515752001
2023-05-19,10:44:33.000,139,11009228,13085,0,1684493072,13131.857305270001,107.69865201000357,53563.03611888001
2023-05-19,10:44:34.000,139,11009233,12765,0,1684493073,13131.837096340001,107.68455375000485,53563.06406736001
2023-05-19,10:44:35.000,139,11009246,12925,0,1684493074,13131.796678480001,107.69865201000357,53563.0081704
2023-05-19,10:44:36.000,139,11009240,12925,0,1684493075,13131.803414789996,107.6634063599995,53563.01515752001
2023-05-19,10:44:37.000,139,11009232,12925,0,1684493076,13131.769733239991,107.69160288000421,53562.96624768001
2023-05-19,10:44:38.000,139,11009212,13005,0,1684493077,13131.776469550001,107.69160288000421,53562.9732348
2023-05-19,10:44:39.000,139,11009210,13085,0,1684493078,13131.857305270001,107.69160288000421,53563.01515752001
2023-05-19,10:44:40.000,139,11009229,12925,0,1684493079,13131.850568959992,107.67750461999822,53563.06406736001
2023-05-19,10:44:41.000,139,11009181,13085,0,1684493080,13131.742787999996,107.65635723000014,53562.98022192
2023-05-19,10:44:42.000,139,11009212,12925,0,1684493081,13131.823623719996,107.6281607100027,53563.05009312
2023-05-19,10:44:43.000,139,11009261,13045,0,1684493082,13131.749524309991,107.64225897000142,53563.09900296
2023-05-19,10:44:44.000,139,11009258,12965,0,1684493083,13131.769733239991,107.64930810000078,53562.95926056
2023-05-19,10:44:45.000,139,11009231,12925,0,1684493084,13131.796678480001,107.64225897000142,53563.03611888001
2023-05-19,10:44:46.000,139,11009252,13125,0,1684493085,13131.762996929996,107.6281607100027,53563.05708024001
2023-05-19,10:44:47.000,139,11009240,12965,0,1684493086,13131.709106449991,107.6634063599995,53563.0081704
2023-05-19,10:44:48.000,139,11009241,13045,0,1684493087,13131.66868858999,107.64225897000142,53563.01515752001
2023-05-19,10:44:49.000,139,11009206,13005,0,1684493088,13131.742787999996,107.6281607100027,53563.05708024001
2023-05-19,10:44:50.000,139,11009249,13005,0,1684493089,13131.709106449991,107.59996418999799,53563.043106000005
2023-05-19,10:44:51.000,139,11009206,13125,0,1684493090,13131.6754249,107.62111158000334,53563.00118328
2023-05-19,10:44:52.000,139,11009205,13125,0,1684493091,13131.62827072999,107.62111158000334,53563.02913176
2023-05-19,10:44:53.000,139,11009232,12925,0,1684493092,13131.61479811,107.62111158000334,53562.945286320006
2023-05-19,10:44:54.000,139,11009233,12965,0,1684493093,13131.58785286999,107.60701332000463,53562.95227344
2023-05-19,10:44:55.000,139,11009188,13205,0,1684493094,13131.641743349996,107.59996418999799,53563.0780416
2023-05-19,10:44:56.000,139,11009250,12925,0,1684493095,13131.65521597,107.58586592999927,53563.02913176
2023-05-19,10:44:57.000,139,11009232,13205,0,1684493096,13131.64847965999,107.61406245000398,53563.043106000005
2023-05-19,10:44:58.000,139,11009164,13285,0,1684493097,13131.59458918,107.59996418999799,53562.96624768001
2023-05-19,10:44:59.000,139,11009251,12925,0,1684493098,13131.58785286999,107.59291505999863,53563.03611888001
2023-05-19,10:45:00.000,139,11009199,13125,0,1684493099,13131.560907629995,107.57881679999991,53563.00118328
2023-05-19,10:45:01.000,139,11009256,13045,0,1684493100,13131.560907629995,107.59996418999799,53563.02913176
2023-05-19,10:45:02.000,139,11009199,13005,0,1684493101,13131.48680821999,107.59996418999799,53562.96624768001
2023-05-19,10:45:03.000,139,11009249,13125,0,1684493102,13131.49354453,107.60701332000463,53562.96624768001
2023-05-19,10:45:04.000,139,11009216,12765,0,1684493103,13131.50701714999,107.60701332000463,53563.0081704
2023-05-19,10:45:05.000,139,11009218,12925,0,1684493104,13131.49354453,107.61406245000398,53563.01515752001
2023-05-19,10:45:06.000,139,11009228,12685,0,1684493105,13131.500280839995,107.60701332000463,53563.01515752001
2023-05-19,10:45:07.000,139,11009197,12845,0,1684493106,13131.43291774,107.58586592999927,53562.93131208
2023-05-19,10:45:08.000,139,11009235,13125,0,1684493107,13131.44639035999,107.58586592999927,53562.96624768001
2023-05-19,10:45:09.000,139,11009213,12765,0,1684493108,13131.439654049995,107.58586592999927,53563.02214464
2023-05-19,10:45:10.000,139,11009219,13245,0,1684493109,13131.439654049995,107.57881679999991,53562.9732348
2023-05-19,10:45:11.000,139,11009217,12685,0,1684493110,13131.39249988,107.55766941000184,53562.91733784001
2023-05-19,10:45:12.000,139,11009214,13005,0,1684493111,13131.41270881,107.59291505999863,53562.9033636
2023-05-19,10:45:13.000,139,11009236,13005,0,1684493112,13131.36555463999,107.59996418999799,53562.9033636
2023-05-19,10:45:14.000,139,11009232,13125,0,1684493113,13131.38576356999,107.5647185400012,53562.91035072
2023-05-19,10:45:15.000,139,11009238,13005,0,1684493114,13131.358818329994,107.60701332000463,53562.9033636
2023-05-19,10:45:16.000,139,11009237,12965,0,1684493115,13131.34534570999,107.62111158000334,53562.945286320006
2023-05-19,10:45:17.000,139,11009249,13085,0,1684493116,13131.311664159999,107.58586592999927,53562.88240224
2023-05-19,10:45:18.000,139,11009226,13285,0,1684493117,13131.251037369999,107.59996418999799,53562.86144088
2023-05-19,10:45:19.000,139,11009283,13085,0,1684493118,13131.33187309,107.58586592999927,53562.945286320006
2023-05-19,10:45:20.000,139,11009246,13085,0,1684493119,13131.33187309,107.59291505999863,53562.95227344
2023-05-19,10:45:21.000,139,11009168,12925,0,1684493120,13131.358818329994,107.60701332000463,53562.924324960004
2023-05-19,10:45:22.000,139,11009194,12965,0,1684493121,13131.311664159999,107.60701332000463,53562.93131208
2023-05-19,10:45:23.000,139,11009197,12965,0,1684493122,13131.224092129989,107.59996418999799,53562.826505280005
2023-05-19,10:45:24.000,139,11009238,13125,0,1684493123,13131.291455229999,107.62111158000334,53562.78458256
2023-05-19,10:45:25.000,139,11009194,12605,0,1684493124,13131.277982609994,107.63520984000206,53562.81951816001
2023-05-19,10:45:26.000,139,11009214,12965,0,1684493125,13131.33187309,107.60701332000463,53562.86842800001
2023-05-19,10:45:27.000,139,11009225,12805,0,1684493126,13131.32513677999,107.61406245000398,53562.875415120005
2023-05-19,10:45:28.000,139,11009190,12765,0,1684493127,13131.32513677999,107.62111158000334,53562.826505280005
2023-05-19,10:45:29.000,139,11009222,12925,0,1684493128,13131.271246299999,107.60701332000463,53562.8334924
2023-05-19,10:45:30.000,139,11009198,13445,0,1684493129,13131.32513677999,107.61406245000398,53562.81951816001
2023-05-19,10:45:31.000,139,11009209,12725,0,1684493130,13131.311664159999,107.64930810000078,53562.79156968
2023-05-19,10:45:32.000,139,11009244,13125,0,1684493131,13131.34534570999,107.61406245000398,53562.81253104
2023-05-19,10:45:33.000,139,11009211,13285,0,1684493132,13131.291455229999,107.64225897000142,53562.777595440006
2023-05-19,10:45:34.000,139,11009223,12765,0,1684493133,13131.298191539994,107.63520984000206,53562.77060832001
2023-05-19,10:45:35.000,139,11009243,12965,0,1684493134,13131.36555463999,107.62111158000334,53562.84047952
2023-05-19,10:45:36.000,139,11009248,13125,0,1684493135,13131.36555463999,107.64930810000078,53562.81951816001
2023-05-19,10:45:37.000,139,11009239,13005,0,1684493136,13131.33187309,107.6281607100027,53562.8334924
2023-05-19,10:45:38.000,139,11009227,12725,0,1684493137,13131.338609399994,107.61406245000398,53562.777595440006
2023-05-19,10:45:39.000,139,11009221,12845,0,1684493138,13131.32513677999,107.64225897000142,53562.74964696001
2023-05-19,10:45:40.000,139,11009196,12885,0,1684493139,13131.318400469994,107.63520984000206,53562.81253104
2023-05-19,10:45:41.000,139,11009274,13045,0,1684493140,13131.271246299999,107.61406245000398,53562.71471136
2023-05-19,10:45:42.000,139,11009182,12845,0,1684493141,13131.277982609994,107.62111158000334,53562.756634080004
2023-05-19,10:45:43.000,139,11009264,13085,0,1684493142,13131.26450998999,107.60701332000463,53562.78458256
2023-05-19,10:45:44.000,139,11009251,13125,0,1684493143,13131.33187309,107.60701332000463,53562.81253104
2023-05-19,10:45:45.000,139,11009212,12925,0,1684493144,13131.338609399994,107.58586592999927,53562.79156968
2023-05-19,10:45:46.000,139,11009180,13405,0,1684493145,13131.338609399994,107.62111158000334,53562.77060832001
2023-05-19,10:45:47.000,139,11009204,13045,0,1684493146,13131.237564749994,107.59996418999799,53562.70073712001
2023-05-19,10:45:48.000,139,11009194,13125,0,1684493147,13131.251037369999,107.62111158000334,53562.74964696001
2023-05-19,10:45:49.000,139,11009236,13085,0,1684493148,13131.230828439999,107.60701332000463,53562.72868560001
2023-05-19,10:45:50.000,139,11009260,12925,0,1684493149,13131.32513677999,107.6281607100027,53562.78458256
2023-05-19,10:45:51.000,139,11009243,12965,0,1684493150,13131.33187309,107.62111158000334,53562.8334924
2023-05-19,10:45:52.000,139,11009209,12805,0,1684493151,13131.32513677999,107.67045548999886,53562.78458256
2023-05-19,10:45:53.000,139,11009218,13085,0,1684493152,13131.30492784999,107.64225897000142,53562.8334924
2023-05-19,10:45:54.000,139,11009227,13605,0,1684493153,13131.34534570999,107.67045548999886,53562.88240224
2023-05-19,10:45:55.000,139,11009213,12965,0,1684493154,13131.379027259994,107.67045548999886,53562.79156968
2023-05-19,10:45:56.000,139,11009217,13005,0,1684493155,13131.358818329994,107.64930810000078,53562.8334924
2023-05-19,10:45:57.000,139,11009243,12965,0,1684493156,13131.30492784999,107.67750461999822,53562.756634080004
2023-05-19,10:45:58.000,139,11009211,13045,0,1684493157,13131.28471891999,107.69160288000421,53562.79156968
2023-05-19,10:45:59.000,139,11009217,12965,0,1684493158,13131.358818329994,107.69160288000421,53562.79855680001
2023-05-19,10:46:00.000,139,11009195,12965,0,1684493159,13131.36555463999,107.69865201000357,53562.81951816001
2023-05-19,10:46:01.000,139,11009207,13005,0,1684493160,13131.34534570999,107.67045548999886,53562.826505280005
2023-05-19,10:46:02.000,139,11009251,13245,0,1684493161,13131.358818329994,107.69160288000421,53562.777595440006
2023-05-19,10:46:03.000,139,11009214,13085,0,1684493162,13131.291455229999,107.69865201000357,53562.73567272
2023-05-19,10:46:04.000,139,11009186,13085,0,1684493163,13131.358818329994,107.69865201000357,53562.74964696001
2023-05-19,10:46:05.000,139,11009224,13125,0,1684493164,13131.36555463999,107.69160288000421,53562.756634080004
2023-05-19,10:46:06.000,139,11009210,13005,0,1684493165,13131.35208202,107.69865201000357,53562.756634080004
2023-05-19,10:46:07.000,139,11009254,13005,0,1684493166,13131.291455229999,107.74094678999973,53562.74964696001
2023-05-19,10:46:08.000,139,11009231,13285,0,1684493167,13131.33187309,107.74799591999908,53562.826505280005
2023-05-19,10:46:09.000,139,11009219,13205,0,1684493168,13131.43291774,107.726848530001,53562.86144088
2023-05-19,10:46:10.000,139,11009232,13045,0,1684493169,13131.41270881,107.7620941799978,53562.85445376
2023-05-19,10:46:11.000,139,11009215,13325,0,1684493170,13131.37229095,107.7620941799978,53562.81951816001
2023-05-19,10:46:12.000,139,11009220,13405,0,1684493171,13131.40597249999,107.79029070000252,53562.8334924
2023-05-19,10:46:13.000,139,11009217,13005,0,1684493172,13131.34534570999,107.78324157000316,53562.777595440006
2023-05-19,10:46:14.000,139,11009249,13125,0,1684493173,13131.33187309,107.80438896000123,53562.73567272
2023-05-19,10:46:15.000,139,11009223,13125,0,1684493174,13131.36555463999,107.79733983000187,53562.86144088
2023-05-19,10:46:16.000,139,11009205,12925,0,1684493175,13131.41270881,107.7620941799978,53562.81951816001
2023-05-19,10:46:17.000,139,11009223,12965,0,1684493176,13131.40597249999,107.78324157000316,53562.875415120005
2023-05-19,10:46:18.000,139,11009215,12965,0,1684493177,13131.33187309,107.74094678999973,53562.81253104
2023-05-19,10:46:19.000,139,11009237,13245,0,1684493178,13131.358818329994,107.75504504999844,53562.8334924
2023-05-19,10:46:20.000,139,11009238,12925,0,1684493179,13131.36555463999,107.76914331000444,53562.91035072
2023-05-19,10:46:21.000,139,11009225,13205,0,1684493180,13131.379027259994,107.80438896000123,53562.826505280005
2023-05-19,10:46:22.000,139,11009212,13005,0,1684493181,13131.33187309,107.75504504999844,53562.79855680001
2023-05-19,10:46:23.000,139,11009247,12925,0,1684493182,13131.35208202,107.81143809000059,53562.8334924
2023-05-19,10:46:24.000,139,11009191,12965,0,1684493183,13131.399236189995,107.7620941799978,53562.91035072
2023-05-19,10:46:25.000,139,11009215,13165,0,1684493184,13131.40597249999,107.7620941799978,53562.9033636
2023-05-19,10:46:26.000,139,11009208,13005,0,1684493185,13131.358818329994,107.79733983000187,53562.89637648001
2023-05-19,10:46:27.000,139,11009192,12845,0,1684493186,13131.291455229999,107.78324157000316,53562.86842800001
2023-05-19,10:46:28.000,139,11009181,12965,0,1684493187,13131.257773679994,107.83963460999803,53562.91733784001
2023-05-19,10:46:29.000,139,11009184,12725,0,1684493188,13131.30492784999,107.82553634999931,53562.945286320006
2023-05-19,10:46:30.000,139,11009225,12965,0,1684493189,13131.28471891999,107.86078200000338,53562.88938936001
2023-05-19,10:46:31.000,139,11009206,12965,0,1684493190,13131.32513677999,107.82553634999931,53562.93829920001
2023-05-19,10:46:32.000,139,11009241,12685,0,1684493191,13131.244301059989,107.84668374000466,53562.89637648001
2023-05-19,10:46:33.000,139,11009200,12845,0,1684493192,13131.251037369999,107.85373287000402,53562.86842800001
2023-05-19,10:46:34.000,139,11009155,12925,0,1684493193,13131.271246299999,107.84668374000466,53562.9033636
2023-05-19,10:46:35.000,139,11009209,13005,0,1684493194,13131.28471891999,107.86783113000274,53562.945286320006
2023-05-19,10:46:36.000,139,11009201,12965,0,1684493195,13131.257773679994,107.88897852000082,53562.945286320006
2023-05-19,10:46:37.000,139,11009188,13005,0,1684493196,13131.203883199989,107.93127330000425,53562.89637648001
2023-05-19,10:46:38.000,139,11009200,12645,0,1684493197,13131.176937959994,107.93127330000425,53562.88938936001
2023-05-19,10:46:39.000,139,11009217,13245,0,1684493198,13131.271246299999,107.94537156000297,53562.96624768001
2023-05-19,10:46:40.000,139,11009184,13045,0,1684493199,13131.277982609994,107.98766633999912,53562.95227344
2023-05-19,10:46:41.000,139,11009216,13325,0,1684493200,13131.210619509999,107.98766633999912,53562.89637648001
2023-05-19,10:46:42.000,139,11009211,12685,0,1684493201,13131.244301059989,108.00881373000448,53562.93131208
2023-05-19,10:46:43.000,139,11009193,13085,0,1684493202,13131.190410579999,107.99471546999848,53562.84047952
2023-05-19,10:46:44.000,139,11009172,12605,0,1684493203,13131.170201649998,108.01586286000384,53562.91733784001
2023-05-19,10:46:45.000,139,11009185,12805,0,1684493204,13131.230828439999,108.03701025000191,53562.93131208
2023-05-19,10:46:46.000,139,11009236,13125,0,1684493205,13131.197146889994,108.05110851000063,53562.9732348
2023-05-19,10:46:47.000,139,11009229,12925,0,1684493206,13131.149992719998,108.06520676999935,53562.95227344
2023-05-19,10:46:48.000,139,11009211,13165,0,1684493207,13131.190410579999,108.07225589999871,53562.96624768001
2023-05-19,10:46:49.000,139,11009253,12965,0,1684493208,13131.230828439999,108.06520676999935,53563.0081704
2023-05-19,10:46:50.000,139,11009219,12765,0,1684493209,13131.230828439999,108.0863541600047,53563.02214464
2023-05-19,10:46:51.000,139,11009261,13085,0,1684493210,13131.197146889994,108.07225589999871,53562.924324960004
2023-05-19,10:46:52.000,139,11009180,12965,0,1684493211,13131.197146889994,108.07225589999871,53562.9732348
2023-05-19,10:46:53.000,139,11009215,12885,0,1684493212,13131.149992719998,108.09340329000406,53562.88240224
2023-05-19,10:46:54.000,139,11009215,12845,0,1684493213,13131.129783789998,108.1215998100015,53562.86842800001
2023-05-19,10:46:55.000,139,11009211,12925,0,1684493214,13131.224092129989,108.12864894000086,53562.994196160005
2023-05-19,10:46:56.000,139,11009231,13205,0,1684493215,13131.190410579999,108.12864894000086,53562.96624768001
2023-05-19,10:46:57.000,139,11009201,13205,0,1684493216,13131.217355819994,108.14979632999894,53562.93829920001
2023-05-19,10:46:58.000,139,11009200,13165,0,1684493217,13131.217355819994,108.1568454599983,53562.98022192
2023-05-19,10:46:59.000,139,11009231,13005,0,1684493218,13131.149992719998,108.13569807000022,53562.98720904001
2023-05-19,10:47:00.000,139,11009228,13245,0,1684493219,13131.102838549989,108.14274719999958,53562.924324960004
2023-05-19,10:47:01.000,139,11009205,13125,0,1684493220,13131.170201649998,108.14979632999894,53562.98022192
2023-05-19,10:47:02.000,139,11009210,12645,0,1684493221,13131.096102239993,108.13569807000022,53562.93131208
2023-05-19,10:47:03.000,139,11009220,13125,0,1684493222,13131.163465339989,108.12864894000086,53562.9033636
2023-05-19,10:47:04.000,139,11009208,13045,0,1684493223,13131.190410579999,108.2202876299998,53563.0081704
2023-05-19,10:47:05.000,139,11009199,13125,0,1684493224,13131.197146889994,108.1568454599983,53563.0081704
2023-05-19,10:47:06.000,139,11009174,13205,0,1684493225,13131.136520099994,108.20618937000108,53562.9732348
2023-05-19,10:47:07.000,139,11009191,12965,0,1684493226,13131.062420689988,108.19914024000173,53562.86144088
2023-05-19,10:47:08.000,139,11009185,12685,0,1684493227,13131.089365929998,108.17094372000429,53562.875415120005
2023-05-19,10:47:09.000,139,11009212,12925,0,1684493228,13131.123047479989,108.21323850000044,53562.89637648001
2023-05-19,10:47:10.000,139,11009223,12965,0,1684493229,13131.096102239993,108.23438588999852,53562.93829920001
2023-05-19,10:47:11.000,139,11009197,13005,0,1684493230,13131.082629619988,108.2202876299998,53562.98720904001
2023-05-19,10:47:12.000,139,11009213,12685,0,1684493231,13131.048948069998,108.24143501999788,53562.93131208
2023-05-19,10:47:13.000,139,11009220,12925,0,1684493232,13131.035475449993,108.26258241000323,53562.9033636
2023-05-19,10:47:14.000,139,11009257,13165,0,1684493233,13131.062420689988,108.26963154000259,53562.945286320006
2023-05-19,10:47:15.000,139,11009242,12845,0,1684493234,13131.048948069998,108.27668067000195,53562.945286320006
2023-05-19,10:47:16.000,139,11009235,12765,0,1684493235,13130.995057589993,108.25553328000387,53562.945286320006
2023-05-19,10:47:17.000,139,11009187,12885,0,1684493236,13130.995057589993,108.29077893000067,53562.91035072
2023-05-19,10:47:18.000,139,11009227,12885,0,1684493237,13130.947903419998,108.29077893000067,53562.91733784001
2023-05-19,10:47:19.000,139,11009197,12925,0,1684493238,13130.968112349998,108.31192631999875,53562.89637648001
2023-05-19,10:47:20.000,139,11009206,13005,0,1684493239,13131.042211759988,108.3189754499981,53563.02913176
2023-05-19,10:47:21.000,139,11009203,13045,0,1684493240,13131.028739139998,108.34012284000346,53562.95227344
2023-05-19,10:47:22.000,139,11009251,13005,0,1684493241,13131.008530209998,108.34012284000346,53563.02913176
2023-05-19,10:47:23.000,139,11009241,12765,0,1684493242,13130.887276629997,108.34717197000282,53562.924324960004
2023-05-19,10:47:24.000,139,11009233,13005,0,1684493243,13130.927694489998,108.34012284000346,53562.994196160005
2023-05-19,10:47:25.000,139,11009199,12925,0,1684493244,13130.927694489998,108.34717197000282,53562.98720904001
2023-05-19,10:47:26.000,139,11009226,12685,0,1684493245,13130.894012939993,108.38241761999961,53562.91035072
2023-05-19,10:47:27.000,139,11009243,13085,0,1684493246,13130.846858769997,108.42471240000305,53562.88240224
2023-05-19,10:47:28.000,139,11009225,12885,0,1684493247,13130.853595079992,108.41061414000433,53562.924324960004
2023-05-19,10:47:29.000,139,11009204,13285,0,1684493248,13130.920958180002,108.41061414000433,53563.0081704
2023-05-19,10:47:30.000,139,11009244,12925,0,1684493249,13130.860331390002,108.39651587999833,53563.02913176
2023-05-19,10:47:31.000,139,11009261,12765,0,1684493250,13130.860331390002,108.42471240000305,53562.91733784001
2023-05-19,10:47:32.000,139,11009199,12965,0,1684493251,13130.846858769997,108.43881066000176,53562.9732348
2023-05-19,10:47:33.000,139,11009225,13285,0,1684493252,13130.813177219992,108.45290892000048,53562.86842800001
2023-05-19,10:47:34.000,139,11009215,12965,0,1684493253,13130.772759359992,108.44585979000112,53562.91733784001
2023-05-19,10:47:35.000,139,11009202,13125,0,1684493254,13130.779495670002,108.4317615300024,53562.91035072
2023-05-19,10:47:36.000,139,11009263,13245,0,1684493255,13130.786231979997,108.47405630999856,53562.96624768001
2023-05-19,10:47:37.000,139,11009202,12965,0,1684493256,13130.792968289992,108.4670071799992,53562.93131208
2023-05-19,10:47:38.000,139,11009215,12925,0,1684493257,13130.725605189997,108.4670071799992,53562.86842800001
2023-05-19,10:47:39.000,139,11009220,12805,0,1684493258,13130.739077810002,108.51635109000199,53562.86842800001
2023-05-19,10:47:40.000,139,11009238,13205,0,1684493259,13130.759286740002,108.45995804999984,53562.93829920001
2023-05-19,10:47:41.000,139,11009222,12805,0,1684493260,13130.705396259997,108.51635109000199,53562.89637648001
2023-05-19,10:47:42.000,139,11009213,13125,0,1684493261,13130.617824230001,108.54454760999943,53562.8334924
2023-05-19,10:47:43.000,139,11009246,12925,0,1684493262,13130.658242090001,108.53749848000007,53562.88938936001
2023-05-19,10:47:44.000,139,11009223,13125,0,1684493263,13130.685187329997,108.54454760999943,53562.93829920001
2023-05-19,10:47:45.000,139,11009206,12845,0,1684493264,13130.705396259997,108.54454760999943,53562.95227344
2023-05-19,10:47:46.000,139,11009221,12805,0,1684493265,13130.631296849991,108.53749848000007,53562.96624768001
2023-05-19,10:47:47.000,139,11009234,13005,0,1684493266,13130.604351609996,108.55864586999814,53562.79156968
2023-05-19,10:47:48.000,139,11009233,12885,0,1684493267,13130.631296849991,108.52340022000135,53562.9033636
2023-05-19,10:47:49.000,139,11009255,12925,0,1684493268,13130.644769469996,108.56569500000478,53562.91733784001
2023-05-19,10:47:50.000,139,11009188,13165,0,1684493269,13130.604351609996,108.55159673999879,53562.89637648001
2023-05-19,10:47:51.000,139,11009262,13165,0,1684493270,13130.624560539996,108.53749848000007,53562.924324960004
2023-05-19,10:47:52.000,139,11009183,13045,0,1684493271,13130.590878989991,108.55159673999879,53562.85445376
2023-05-19,10:47:53.000,139,11009280,12925,0,1684493272,13130.617824230001,108.50225283000327,53562.88938936001
2023-05-19,10:47:54.000,139,11009226,13285,0,1684493273,13130.584142679996,108.57274413000414,53562.81951816001
2023-05-19,10:47:55.000,139,11009192,12925,0,1684493274,13130.55719744,108.54454760999943,53562.86144088
2023-05-19,10:47:56.000,139,11009220,13085,0,1684493275,13130.577406370001,108.55159673999879,53562.85445376
2023-05-19,10:47:57.000,139,11009199,12925,0,1684493276,13130.550461129991,108.5797932600035,53562.826505280005
2023-05-19,10:47:58.000,139,11009227,13125,0,1684493277,13130.51677958,108.54454760999943,53562.8334924
2023-05-19,10:47:59.000,139,11009242,13125,0,1684493278,13130.503306959996,108.60798978000093,53562.826505280005
2023-05-19,10:48:00.000,139,11009191,13085,0,1684493279,13130.563933749996,108.55864586999814,53562.85445376
2023-05-19,10:48:01.000,139,11009194,13045,0,1684493280,13130.543724819996,108.59389152000222,53562.86842800001
2023-05-19,10:48:02.000,139,11009219,13005,0,1684493281,13130.53698851,108.58684239000286,53562.91035072
2023-05-19,10:48:03.000,139,11009241,12765,0,1684493282,13130.47636172,108.60094065000158,53562.80554392
2023-05-19,10:48:04.000,139,11009234,12965,0,1684493283,13130.489834339991,108.5797932600035,53562.84746664001
2023-05-19,10:48:05.000,139,11009220,13085,0,1684493284,13130.510043269991,108.6150389100003,53562.84047952
2023-05-19,10:48:06.000,139,11009222,13085,0,1684493285,13130.51677958,108.60094065000158,53562.84047952
2023-05-19,10:48:07.000,139,11009219,12965,0,1684493286,13130.523515889996,108.64323542999773,53562.91035072
2023-05-19,10:48:08.000,139,11009234,13245,0,1684493287,13130.489834339991,108.65733369000372,53562.875415120005
2023-05-19,10:48:09.000,139,11009205,13085,0,1684493288,13130.44941647999,108.65028456000437,53562.85445376
2023-05-19,10:48:10.000,139,11009251,12885,0,1684493289,13130.49657065,108.6784810800018,53562.85445376
2023-05-19,10:48:11.000,139,11009218,12925,0,1684493290,13130.45615279,108.68553021000116,53562.84746664001
2023-05-19,10:48:12.000,139,11009185,13165,0,1684493291,13130.45615279,108.6784810800018,53562.86842800001
2023-05-19,10:48:13.000,139,11009210,12925,0,1684493292,13130.382053379995,108.69962846999988,53562.79855680001
2023-05-19,10:48:14.000,139,11009226,13085,0,1684493293,13130.382053379995,108.69962846999988,53562.756634080004
2023-05-19,10:48:15.000,139,11009242,13085,0,1684493294,13130.44941647999,108.7137267299986,53562.9033636
2023-05-19,10:48:16.000,139,11009245,12925,0,1684493295,13130.462889099996,108.70667759999924,53562.88938936001
2023-05-19,10:48:17.000,139,11009235,13085,0,1684493296,13130.42920754999,108.73487412000395,53562.79855680001
2023-05-19,10:48:18.000,139,11009212,12845,0,1684493297,13130.402262309995,108.74897238000267,53562.81253104
2023-05-19,10:48:19.000,139,11009216,13085,0,1684493298,13130.37531707,108.72782499000459,53562.79156968
2023-05-19,10:48:20.000,139,11009184,13045,0,1684493299,13130.38878968999,108.72782499000459,53562.84047952
2023-05-19,10:48:21.000,139,11009185,13245,0,1684493300,13130.38878968999,108.77011977000075,53562.86842800001
2023-05-19,10:48:22.000,139,11009221,13085,0,1684493301,13130.33489921,108.72782499000459,53562.78458256
2023-05-19,10:48:23.000,139,11009233,13205,0,1684493302,13130.35510814,108.72782499000459,53562.77060832001
2023-05-19,10:48:24.000,139,11009248,13285,0,1684493303,13130.40899861999,108.72077585999796,53562.84047952
2023-05-19,10:48:25.000,139,11009204,13045,0,1684493304,13130.361844449995,108.77011977000075,53562.8334924
2023-05-19,10:48:26.000,139,11009209,13205,0,1684493305,13130.34837182999,108.75602151000203,53562.78458256
2023-05-19,10:48:27.000,139,11009180,12965,0,1684493306,13130.26753610999,108.78421802999947,53562.77060832001
2023-05-19,10:48:28.000,139,11009247,13205,0,1684493307,13130.32816289999,108.76307064000139,53562.756634080004
2023-05-19,10:48:29.000,139,11009213,12965,0,1684493308,13130.34837182999,108.77011977000075,53562.80554392
2023-05-19,10:48:30.000,139,11009188,12765,0,1684493309,13130.34837182999,108.7771689000001,53562.78458256
2023-05-19,10:48:31.000,139,11009226,12845,0,1684493310,13130.35510814,108.81241455000418,53562.81253104
2023-05-19,10:48:32.000,139,11009182,12845,0,1684493311,13130.341635519995,108.8265128100029,53562.77060832001
2023-05-19,10:48:33.000,139,11009225,13205,0,1684493312,13130.33489921,108.81241455000418,53562.81253104
2023-05-19,10:48:34.000,139,11009215,12765,0,1684493313,13130.341635519995,108.83356194000226,53562.84047952
2023-05-19,10:48:35.000,139,11009207,12805,0,1684493314,13130.33489921,108.86175845999969,53562.79156968
2023-05-19,10:48:36.000,139,11009193,12805,0,1684493315,13130.321426589995,108.86175845999969,53562.84047952
2023-05-19,10:48:37.000,139,11009184,12965,0,1684493316,13130.281008729995,108.84766020000097,53562.7636212
2023-05-19,10:48:38.000,139,11009271,13045,0,1684493317,13130.25406349,108.84766020000097,53562.74964696001
2023-05-19,10:48:39.000,139,11009202,12965,0,1684493318,13130.31469028,108.83356194000226,53562.81253104
2023-05-19,10:48:40.000,139,11009223,12765,0,1684493319,13130.321426589995,108.84061107000161,53562.86842800001
2023-05-19,10:48:41.000,139,11009202,13085,0,1684493320,13130.28774503999,108.85470933000033,53562.79855680001
2023-05-19,10:48:42.000,139,11009248,12805,0,1684493321,13130.32816289999,108.84766020000097,53562.79855680001
2023-05-19,10:48:43.000,139,11009189,13085,0,1684493322,13130.25406349,108.87585671999841,53562.72868560001
2023-05-19,10:48:44.000,139,11009242,13005,0,1684493323,13130.301217659995,108.86880758999905,53562.74265984
2023-05-19,10:48:45.000,139,11009205,12845,0,1684493324,13130.31469028,108.88290584999777,53562.84746664001
2023-05-19,10:48:46.000,139,11009242,13005,0,1684493325,13130.31469028,108.88290584999777,53562.756634080004
2023-05-19,10:48:47.000,139,11009238,13045,0,1684493326,13130.27427242,108.93929888999992,53562.81951816001
2023-05-19,10:48:48.000,139,11009252,12885,0,1684493327,13130.281008729995,108.91815150000184,53562.7636212
2023-05-19,10:48:49.000,139,11009221,13125,0,1684493328,13130.361844449995,108.91110237000248,53562.84746664001
2023-05-19,10:48:50.000,139,11009224,13365,0,1684493329,13130.395526,108.91815150000184,53562.85445376
2023-05-19,10:48:51.000,139,11009211,12965,0,1684493330,13130.33489921,108.91815150000184,53562.777595440006
2023-05-19,10:48:52.000,139,11009208,12925,0,1684493331,13130.35510814,108.91110237000248,53562.7636212
2023-05-19,10:48:53.000,139,11009228,12965,0,1684493332,13130.321426589995,108.94634801999928,53562.74964696001
2023-05-19,10:48:54.000,139,11009177,13005,0,1684493333,13130.321426589995,108.95339714999864,53562.71471136
2023-05-19,10:48:55.000,139,11009200,12925,0,1684493334,13130.361844449995,108.90405324000312,53562.74265984
2023-05-19,10:48:56.000,139,11009235,12965,0,1684493335,13130.40899861999,108.9252006300012,53562.777595440006
2023-05-19,10:48:57.000,139,11009239,12925,0,1684493336,13130.34837182999,108.93224976000056,53562.7636212
2023-05-19,10:48:58.000,139,11009222,13365,0,1684493337,13130.33489921,108.95339714999864,53562.72169848001
2023-05-19,10:48:59.000,139,11009222,13125,0,1684493338,13130.35510814,108.93929888999992,53562.71471136
2023-05-19,10:49:00.000,139,11009238,12845,0,1684493339,13130.38878968999,108.960446279998,53562.74265984
2023-05-19,10:49:01.000,139,11009203,12805,0,1684493340,13130.382053379995,108.95339714999864,53562.80554392
2023-05-19,10:49:02.000,139,11009219,12845,0,1684493341,13130.361844449995,108.94634801999928,53562.73567272
2023-05-19,10:49:03.000,139,11009215,13165,0,1684493342,13130.36858075999,108.95339714999864,53562.74265984
2023-05-19,10:49:04.000,139,11009202,13125,0,1684493343,13130.40899861999,108.9252006300012,53562.81951816001
2023-05-19,10:49:05.000,139,11009198,12965,0,1684493344,13130.402262309995,108.91815150000184,53562.84047952
2023-05-19,10:49:06.000,139,11009221,13125,0,1684493345,13130.41573493,108.91815150000184,53562.78458256
2023-05-19,10:49:07.000,139,11009235,13005,0,1684493346,13130.32816289999,108.89700411000376,53562.74964696001
2023-05-19,10:49:08.000,139,11009207,13045,0,1684493347,13130.34837182999,108.9252006300012,53562.72868560001
2023-05-19,10:49:09.000,139,11009221,13005,0,1684493348,13130.382053379995,108.90405324000312,53562.756634080004
2023-05-19,10:49:10.000,139,11009205,12925,0,1684493349,13130.395526,108.93929888999992,53562.81253104
2023-05-19,10:49:11.000,139,11009234,12645,0,1684493350,13130.395526,108.91815150000184,53562.826505280005
2023-05-19,10:49:12.000,139,11009263,13085,0,1684493351,13130.35510814,108.97454454000399,53562.74964696001
2023-05-19,10:49:13.000,139,11009207,12925,0,1684493352,13130.361844449995,108.95339714999864,53562.72868560001
2023-05-19,10:49:14.000,139,11009252,12765,0,1684493353,13130.422471239996,108.93224976000056,53562.756634080004
2023-05-19,10:49:15.000,139,11009212,12965,0,1684493354,13130.38878968999,108.93224976000056,53562.78458256
2023-05-19,10:49:16.000,139,11009223,12965,0,1684493355,13130.341635519995,108.94634801999928,53562.73567272
2023-05-19,10:49:17.000,139,11009218,13165,0,1684493356,13130.301217659995,108.94634801999928,53562.64484016
2023-05-19,10:49:18.000,139,11009218,12925,0,1684493357,13130.31469028,108.98159367000335,53562.66580152
2023-05-19,10:49:19.000,139,11009202,13125,0,1684493358,13130.36858075999,108.93929888999992,53562.7636212
2023-05-19,10:49:20.000,139,11009242,13165,0,1684493359,13130.34837182999,108.94634801999928,53562.81951816001
2023-05-19,10:49:21.000,139,11009210,12885,0,1684493360,13130.34837182999,108.93224976000056,53562.81951816001
2023-05-19,10:49:22.000,139,11009179,12925,0,1684493361,13130.35510814,108.93929888999992,53562.77060832001
2023-05-19,10:49:23.000,139,11009231,12805,0,1684493362,13130.28774503999,108.960446279998,53562.72169848001
2023-05-19,10:49:24.000,139,11009275,13005,0,1684493363,13130.35510814,108.96749541000463,53562.71471136
2023-05-19,10:49:25.000,139,11009206,13285,0,1684493364,13130.361844449995,109.00274106000143,53562.79855680001
2023-05-19,10:49:26.000,139,11009233,13005,0,1684493365,13130.32816289999,109.0238884499995,53562.77060832001
2023-05-19,10:49:27.000,139,11009198,12885,0,1684493366,13130.24732717999,109.00979019000079,53562.67278864
2023-05-19,10:49:28.000,139,11009211,12765,0,1684493367,13130.29448135,109.01683932000014,53562.70073712001
2023-05-19,10:49:29.000,139,11009239,13045,0,1684493368,13130.33489921,109.00274106000143,53562.80554392
2023-05-19,10:49:30.000,139,11009184,12805,0,1684493369,13130.33489921,109.01683932000014,53562.77060832001
2023-05-19,10:49:31.000,139,11009198,12965,0,1684493370,13130.31469028,109.01683932000014,53562.72169848001
2023-05-19,10:49:32.000,139,11009195,13085,0,1684493371,13130.32816289999,108.98864280000271,53562.74265984
2023-05-19,10:49:33.000,139,11009192,12925,0,1684493372,13130.26753610999,109.03093757999886,53562.72169848001
2023-05-19,10:49:34.000,139,11009241,12885,0,1684493373,13130.24732717999,109.00274106000143,53562.64484016
2023-05-19,10:49:35.000,139,11009218,12965,0,1684493374,13130.321426589995,108.98159367000335,53562.71471136
2023-05-19,10:49:36.000,139,11009198,12845,0,1684493375,13130.33489921,108.98864280000271,53562.81951816001
2023-05-19,10:49:37.000,139,11009214,13045,0,1684493376,13130.31469028,109.01683932000014,53562.73567272
2023-05-19,10:49:38.000,139,11009165,13325,0,1684493377,13130.29448135,109.03798670999822,53562.77060832001
2023-05-19,10:49:39.000,139,11009230,13005,0,1684493378,13130.240590869995,108.98864280000271,53562.72169848001
2023-05-19,10:49:40.000,139,11009207,13045,0,1684493379,13130.23385456,109.00274106000143,53562.77060832001
2023-05-19,10:49:41.000,139,11009212,13005,0,1684493380,13130.260799799995,108.98864280000271,53562.79855680001
2023-05-19,10:49:42.000,139,11009248,13125,0,1684493381,13130.240590869995,109.01683932000014,53562.79855680001
2023-05-19,10:49:43.000,139,11009235,13285,0,1684493382,13130.26753610999,109.01683932000014,53562.77060832001
2023-05-19,10:49:44.000,139,11009239,12725,0,1684493383,13130.29448135,109.01683932000014,53562.826505280005
2023-05-19,10:49:45.000,139,11009166,12925,0,1684493384,13130.24732717999,109.00274106000143,53562.80554392
2023-05-19,10:49:46.000,139,11009229,12965,0,1684493385,13130.281008729995,109.06618323000293,53562.80554392
2023-05-19,10:49:47.000,139,11009215,12765,0,1684493386,13130.1934367,109.05913410000358,53562.72169848001
2023-05-19,10:49:48.000,139,11009201,12765,0,1684493387,13130.220381939995,109.05208497000422,53562.73567272
2023-05-19,10:49:49.000,139,11009230,12885,0,1684493388,13130.26753610999,109.06618323000293,53562.81253104
2023-05-19,10:49:50.000,139,11009212,13165,0,1684493389,13130.24732717999,109.08028149000165,53562.80554392
2023-05-19,10:49:51.000,139,11009231,13005,0,1684493390,13130.281008729995,109.05913410000358,53562.79855680001
2023-05-19,10:49:52.000,139,11009212,13285,0,1684493391,13130.23385456,109.0732323600023,53562.81253104
2023-05-19,10:49:53.000,139,11009162,12805,0,1684493392,13130.200173009995,109.11552713999845,53562.79855680001
2023-05-19,10:49:54.000,139,11009183,13125,0,1684493393,13130.260799799995,109.10847800999909,53562.79855680001
2023-05-19,10:49:55.000,139,11009199,13125,0,1684493394,13130.20690931999,109.15077279000252,53562.7636212
2023-05-19,10:49:56.000,139,11009216,13085,0,1684493395,13130.20690931999,109.12962540000444,53562.79855680001
2023-05-19,10:49:57.000,139,11009201,13165,0,1684493396,13130.23385456,109.15782192000188,53562.81253104
2023-05-19,10:49:58.000,139,11009233,12805,0,1684493397,13130.200173009995,109.15782192000188,53562.72868560001
2023-05-19,10:49:59.000,139,11009233,13005,0,1684493398,13130.200173009995,109.12257626999781,53562.72868560001
2023-05-19,10:50:00.000,139,11009218,12885,0,1684493399,13130.27427242,109.12962540000444,53562.81951816001
2023-05-19,10:50:01.000,139,11009222,13125,0,1684493400,13130.25406349,109.16487105000124,53562.81951816001
2023-05-19,10:50:02.000,139,11009178,13045,0,1684493401,13130.24732717999,109.16487105000124,53562.85445376
2023-05-19,10:50:03.000,139,11009214,12845,0,1684493402,13130.220381939995,109.20716583000467,53562.79156968
2023-05-19,10:50:04.000,139,11009260,13125,0,1684493403,13130.22711824999,109.22831322000275,53562.78458256
2023-05-19,10:50:05.000,139,11009256,13005,0,1684493404,13130.281008729995,109.26355886999954,53562.81253104
2023-05-19,10:50:06.000,139,11009194,13405,0,1684493405,13130.24732717999,109.2706079999989,53562.79855680001
2023-05-19,10:50:07.000,139,11009231,13005,0,1684493406,13130.24732717999,109.25650974000018,53562.875415120005
2023-05-19,10:50:08.000,139,11009204,13045,0,1684493407,13130.240590869995,109.25650974000018,53562.79855680001
2023-05-19,10:50:09.000,139,11009215,13045,0,1684493408,13130.28774503999,109.27765712999826,53562.91035072
2023-05-19,10:50:10.000,139,11009190,13205,0,1684493409,13130.31469028,109.31995191000169,53562.88240224
2023-05-19,10:50:11.000,139,11009195,13085,0,1684493410,13130.25406349,109.30585365000297,53562.80554392
2023-05-19,10:50:12.000,139,11009192,13285,0,1684493411,13130.23385456,109.29175539000425,53562.875415120005
2023-05-19,10:50:13.000,139,11009254,13005,0,1684493412,13130.22711824999,109.31995191000169,53562.7636212
2023-05-19,10:50:14.000,139,11009243,12845,0,1684493413,13130.24732717999,109.34109929999977,53562.74265984
2023-05-19,10:50:15.000,139,11009178,13045,0,1684493414,13130.20690931999,109.34814842999913,53562.707724240005
2023-05-19,10:50:16.000,139,11009225,12765,0,1684493415,13130.29448135,109.33405017000041,53562.81951816001
2023-05-19,10:50:17.000,139,11009203,13165,0,1684493416,13130.27427242,109.35519755999849,53562.826505280005
2023-05-19,10:50:18.000,139,11009188,12845,0,1684493417,13130.260799799995,109.35519755999849,53562.8334924
2023-05-19,10:50:19.000,139,11009218,13205,0,1684493418,13130.21364563,109.36224668999785,53562.777595440006
2023-05-19,10:50:20.000,139,11009208,13125,0,1684493419,13130.260799799995,109.39749234000192,53562.79156968
2023-05-19,10:50:21.000,139,11009227,13085,0,1684493420,13130.301217659995,109.43978711999807,53562.777595440006
2023-05-19,10:50:22.000,139,11009242,13125,0,1684493421,13130.281008729995,109.43978711999807,53562.81253104
2023-05-19,10:50:23.000,139,11009202,13205,0,1684493422,13130.28774503999,109.46093451000343,53562.84047952
2023-05-19,10:50:24.000,139,11009198,13005,0,1684493423,13130.30795396999,109.46798364000279,53562.9033636
2023-05-19,10:50:25.000,139,11009198,13125,0,1684493424,13130.301217659995,109.48913103000086,53562.84047952
2023-05-19,10:50:26.000,139,11009190,13365,0,1684493425,13130.30795396999,109.47503277000214,53562.81253104
2023-05-19,10:50:27.000,139,11009219,12965,0,1684493426,13130.24732717999,109.51027841999894,53562.78458256
2023-05-19,10:50:28.000,139,11009203,13205,0,1684493427,13130.26753610999,109.53847494000365,53562.81253104
2023-05-19,10:50:29.000,139,11009238,13045,0,1684493428,13130.321426589995,109.55257320000237,53562.86144088
2023-05-19,10:50:30.000,139,11009231,12685,0,1684493429,13130.27427242,109.57372059000045,53562.86144088
2023-05-19,10:50:31.000,139,11009230,12965,0,1684493430,13130.321426589995,109.55962233000173,53562.86144088
2023-05-19,10:50:32.000,139,11009243,12885,0,1684493431,13130.301217659995,109.60191710999788,53562.84047952
2023-05-19,10:50:33.000,139,11009201,13005,0,1684493432,13130.24732717999,109.59486797999853,53562.86842800001
2023-05-19,10:50:34.000,139,11009262,13285,0,1684493433,13130.321426589995,109.6301136300026,53562.86842800001
2023-05-19,10:50:35.000,139,11009252,13045,0,1684493434,13130.301217659995,109.60896624000452,53562.88240224
2023-05-19,10:50:36.000,139,11009232,12925,0,1684493435,13130.30795396999,109.6301136300026,53562.924324960004
2023-05-19,10:50:37.000,139,11009233,13165,0,1684493436,13130.26753610999,109.6653592799994,53562.88240224
2023-05-19,10:50:38.000,139,11009207,13165,0,1684493437,13130.29448135,109.65126102000067,53562.91733784001
2023-05-19,10:50:39.000,139,11009218,12885,0,1684493438,13130.35510814,109.6935558000041,53562.91733784001
2023-05-19,10:50:40.000,139,11009249,12965,0,1684493439,13130.402262309995,109.67240840999875,53562.924324960004
2023-05-19,10:50:41.000,139,11009209,12925,0,1684493440,13130.395526,109.68650667000475,53562.98022192
2023-05-19,10:50:42.000,139,11009246,12965,0,1684493441,13130.36858075999,109.6935558000041,53562.93131208
2023-05-19,10:50:43.000,139,11009180,13045,0,1684493442,13130.37531707,109.73585058000026,53562.96624768001
2023-05-19,10:50:44.000,139,11009266,12925,0,1684493443,13130.37531707,109.74994883999898,53562.85445376
2023-05-19,10:50:45.000,139,11009257,12685,0,1684493444,13130.36858075999,109.78519449000305,53562.875415120005
2023-05-19,10:50:46.000,139,11009203,13005,0,1684493445,13130.41573493,109.79224362000241,53562.91733784001
2023-05-19,10:50:47.000,139,11009229,12925,0,1684493446,13130.442680169996,109.81339101000049,53562.98720904001
2023-05-19,10:50:48.000,139,11009226,13005,0,1684493447,13130.42920754999,109.80634188000113,53562.91035072
2023-05-19,10:50:49.000,139,11009264,12765,0,1684493448,13130.43594386,109.85568579000392,53562.875415120005
2023-05-19,10:50:50.000,139,11009162,12765,0,1684493449,13130.503306959996,109.85568579000392,53562.9732348
2023-05-19,10:50:51.000,139,11009241,13005,0,1684493450,13130.483098029996,109.8274892699992,53562.89637648001
2023-05-19,10:50:52.000,139,11009193,12685,0,1684493451,13130.510043269991,109.86273492000328,53562.96624768001
2023-05-19,10:50:53.000,139,11009219,13005,0,1684493452,13130.489834339991,109.85568579000392,53562.91035072
2023-05-19,10:50:54.000,139,11009225,12965,0,1684493453,13130.442680169996,109.86978405000264,53562.88938936001
2023-05-19,10:50:55.000,139,11009194,13005,0,1684493454,13130.47636172,109.90502969999943,53562.95227344
2023-05-19,10:50:56.000,139,11009206,13045,0,1684493455,13130.550461129991,109.93322622000414,53562.924324960004
2023-05-19,10:50:57.000,139,11009194,12925,0,1684493456,13130.590878989991,109.88388231000135,53562.96624768001
2023-05-19,10:50:58.000,139,11009205,13085,0,1684493457,13130.577406370001,109.91912795999815,53562.95926056
2023-05-19,10:50:59.000,139,11009206,12645,0,1684493458,13130.577406370001,109.9402753500035,53562.9732348
2023-05-19,10:51:00.000,139,11009226,12765,0,1684493459,13130.503306959996,109.9402753500035,53562.89637648001
2023-05-19,10:51:01.000,139,11009218,12965,0,1684493460,13130.604351609996,109.95437361000222,53562.96624768001
2023-05-19,10:51:02.000,139,11009184,12925,0,1684493461,13130.577406370001,110.06011055999988,53562.93829920001
2023-05-19,10:51:03.000,139,11009213,12845,0,1684493462,13130.577406370001,110.03191404000245,53562.924324960004
2023-05-19,10:51:04.000,139,11009227,12925,0,1684493463,13130.617824230001,109.99666838999838,53563.043106000005
2023-05-19,10:51:05.000,139,11009200,13125,0,1684493464,13130.644769469996,110.01076665000437,53563.02214464
2023-05-19,10:51:06.000,139,11009192,12765,0,1684493465,13130.658242090001,110.05306143000053,53563.02913176
2023-05-19,10:51:07.000,139,11009205,12565,0,1684493466,13130.597615300001,110.05306143000053,53562.945286320006
2023-05-19,10:51:08.000,139,11009218,13125,0,1684493467,13130.651505779992,110.11650360000203,53563.01515752001
2023-05-19,10:51:09.000,139,11009248,13125,0,1684493468,13130.698659950001,110.13765099000011,53563.05009312
2023-05-19,10:51:10.000,139,11009244,13205,0,1684493469,13130.691923639992,110.10945447000267,53563.05009312
2023-05-19,10:51:11.000,139,11009238,13125,0,1684493470,13130.671714709992,110.10945447000267,53563.06406736001
2023-05-19,10:51:12.000,139,11009231,13045,0,1684493471,13130.631296849991,110.13060186000075,53563.02913176
2023-05-19,10:51:13.000,139,11009212,13005,0,1684493472,13130.644769469996,110.12355273000139,53563.05009312
2023-05-19,10:51:14.000,139,11009203,12845,0,1684493473,13130.685187329997,110.14470011999947,53563.12695144
2023-05-19,10:51:15.000,139,11009233,13085,0,1684493474,13130.712132569992,110.12355273000139,53563.08502872001
2023-05-19,10:51:16.000,139,11009204,12925,0,1684493475,13130.671714709992,110.15879837999819,53563.03611888001
2023-05-19,10:51:17.000,139,11009202,12965,0,1684493476,13130.671714709992,110.16584751000482,53562.9732348
2023-05-19,10:51:18.000,139,11009220,13125,0,1684493477,13130.624560539996,110.1869949000029,53563.03611888001
2023-05-19,10:51:19.000,139,11009210,13005,0,1684493478,13130.651505779992,110.24338793999777,53562.95227344
2023-05-19,10:51:20.000,139,11009201,13045,0,1684493479,13130.759286740002,110.24338793999777,53563.09900296
2023-05-19,10:51:21.000,139,11009195,12845,0,1684493480,13130.745814119997,110.21519142000034,53563.08502872001
2023-05-19,10:51:22.000,139,11009185,12885,0,1684493481,13130.712132569992,110.25043707000441,53563.0780416
2023-05-19,10:51:23.000,139,11009213,12605,0,1684493482,13130.691923639992,110.26453533000313,53562.96624768001
2023-05-19,10:51:24.000,139,11009184,13205,0,1684493483,13130.739077810002,110.2856827200012,53563.00118328
2023-05-19,10:51:25.000,139,11009231,12885,0,1684493484,13130.752550429992,110.25043707000441,53563.06406736001
2023-05-19,10:51:26.000,139,11009192,12965,0,1684493485,13130.792968289992,110.2856827200012,53563.0780416
2023-05-19,10:51:27.000,139,11009212,12845,0,1684493486,13130.691923639992,110.29273185000056,53562.93829920001
2023-05-19,10:51:28.000,139,11009226,12885,0,1684493487,13130.786231979997,110.29273185000056,53563.05009312
2023-05-19,10:51:29.000,139,11009196,13005,0,1684493488,13130.846858769997,110.27863359000185,53563.06406736001
2023-05-19,10:51:30.000,139,11009216,12885,0,1684493489,13130.779495670002,110.27863359000185,53563.08502872001
2023-05-19,10:51:31.000,139,11009215,13125,0,1684493490,13130.833386149992,110.29273185000056,53563.043106000005
2023-05-19,10:51:32.000,139,11009215,13045,0,1684493491,13130.826649839997,110.27863359000185,53563.092015840004
2023-05-19,10:51:33.000,139,11009222,13085,0,1684493492,13130.792968289992,110.31387923999864,53563.03611888001
2023-05-19,10:51:34.000,139,11009226,13085,0,1684493493,13130.813177219992,110.32797750000464,53563.06406736001
2023-05-19,10:51:35.000,139,11009226,13285,0,1684493494,13130.873804009992,110.335026630004,53563.07105448
2023-05-19,10:51:36.000,139,11009256,13205,0,1684493495,13130.907485559997,110.29978097999992,53563.1479128
2023-05-19,10:51:37.000,139,11009205,12925,0,1684493496,13130.947903419998,110.34207576000335,53563.11996432
2023-05-19,10:51:38.000,139,11009227,12765,0,1684493497,13130.914221869993,110.31387923999864,53563.09900296
2023-05-19,10:51:39.000,139,11009247,12885,0,1684493498,13130.927694489998,110.30683010999928,53563.11996432
2023-05-19,10:51:40.000,139,11009241,12965,0,1684493499,13130.920958180002,110.335026630004,53563.12695144
2023-05-19,10:51:41.000,139,11009202,13125,0,1684493500,13130.907485559997,110.35617402000207,53563.06406736001
2023-05-19,10:51:42.000,139,11009190,13005,0,1684493501,13130.833386149992,110.34912489000271,53563.05708024001
2023-05-19,10:51:43.000,139,11009203,13245,0,1684493502,13130.867067699997,110.37027228000079,53563.02913176
2023-05-19,10:51:44.000,139,11009234,13005,0,1684493503,13130.954639729993,110.37732141000015,53563.1479128
2023-05-19,10:51:45.000,139,11009215,13125,0,1684493504,13130.947903419998,110.37732141000015,53563.13393856001
2023-05-19,10:51:46.000,139,11009219,12685,0,1684493505,13130.947903419998,110.37027228000079,53563.18284840001
2023-05-19,10:51:47.000,139,11009217,13165,0,1684493506,13130.880540320002,110.39846879999823,53563.0780416
2023-05-19,10:51:48.000,139,11009268,13205,0,1684493507,13130.920958180002,110.40551793000486,53563.112977200006
2023-05-19,10:51:49.000,139,11009198,13005,0,1684493508,13130.961376040003,110.40551793000486,53563.092015840004
2023-05-19,10:51:50.000,139,11009248,13005,0,1684493509,13130.914221869993,110.40551793000486,53563.112977200006
2023-05-19,10:51:51.000,139,11009202,13245,0,1684493510,13130.954639729993,110.44076358000166,53563.13393856001
2023-05-19,10:51:52.000,139,11009239,13045,0,1684493511,13130.947903419998,110.41256706000422,53563.092015840004
2023-05-19,10:51:53.000,139,11009225,13005,0,1684493512,13130.988321279998,110.41961619000358,53563.11996432
2023-05-19,10:51:54.000,139,11009212,13045,0,1684493513,13131.022002829988,110.41961619000358,53563.161887040005
2023-05-19,10:51:55.000,139,11009240,13125,0,1684493514,13131.008530209998,110.39846879999823,53563.13393856001
2023-05-19,10:51:56.000,139,11009239,12845,0,1684493515,13130.974848659993,110.41256706000422,53563.18983552
2023-05-19,10:51:57.000,139,11009211,12765,0,1684493516,13130.961376040003,110.40551793000486,53563.10599008001
2023-05-19,10:51:58.000,139,11009249,12565,0,1684493517,13130.934430799993,110.42666532000294,53563.14092568
2023-05-19,10:51:59.000,139,11009191,13165,0,1684493518,13130.954639729993,110.48305835999781,53563.161887040005
2023-05-19,10:52:00.000,139,11009261,13045,0,1684493519,13131.015266519993,110.46191096999974,53563.23874536
2023-05-19,10:52:01.000,139,11009247,12965,0,1684493520,13131.028739139998,110.45486184000038,53563.24573248
2023-05-19,10:52:02.000,139,11009226,12925,0,1684493521,13131.015266519993,110.47600922999845,53563.26669384
2023-05-19,10:52:03.000,139,11009206,13205,0,1684493522,13130.954639729993,110.47600922999845,53563.11996432
2023-05-19,10:52:04.000,139,11009232,13085,0,1684493523,13130.941167110002,110.51125488000253,53563.161887040005
2023-05-19,10:52:05.000,139,11009208,12685,0,1684493524,13130.954639729993,110.49010749000445,53563.11996432
2023-05-19,10:52:06.000,139,11009207,13165,0,1684493525,13131.001793899988,110.54650052999932,53563.18983552
2023-05-19,10:52:07.000,139,11009205,13045,0,1684493526,13131.035475449993,110.51125488000253,53563.18983552
2023-05-19,10:52:08.000,139,11009235,13125,0,1684493527,13130.995057589993,110.51830401000188,53563.18284840001
2023-05-19,10:52:09.000,139,11009214,13045,0,1684493528,13130.995057589993,110.52535314000124,53563.13393856001
2023-05-19,10:52:10.000,139,11009258,13245,0,1684493529,13131.028739139998,110.50420575000317,53563.23874536
2023-05-19,10:52:11.000,139,11009214,13285,0,1684493530,13131.015266519993,110.50420575000317,53563.20380976001
2023-05-19,10:52:12.000,139,11009246,13125,0,1684493531,13131.008530209998,110.51830401000188,53563.19682264
2023-05-19,10:52:13.000,139,11009217,13045,0,1684493532,13131.001793899988,110.56764792000467,53563.092015840004
2023-05-19,10:52:14.000,139,11009226,13085,0,1684493533,13130.947903419998,110.51830401000188,53563.10599008001
2023-05-19,10:52:15.000,139,11009201,13045,0,1684493534,13131.022002829988,110.53945139999996,53563.23175824001
2023-05-19,10:52:16.000,139,11009229,12925,0,1684493535,13131.075893309993,110.52535314000124,53563.27368096001
2023-05-19,10:52:17.000,139,11009210,12965,0,1684493536,13131.055684379993,110.60994270000083,53563.23874536
2023-05-19,10:52:18.000,139,11009221,13085,0,1684493537,13131.015266519993,110.54650052999932,53563.1479128
2023-05-19,10:52:19.000,139,11009199,12965,0,1684493538,13131.069156999998,110.57469705000403,53563.19682264
2023-05-19,10:52:20.000,139,11009248,12765,0,1684493539,13131.062420689988,110.55354965999868,53563.18983552
2023-05-19,10:52:21.000,139,11009223,13005,0,1684493540,13131.048948069998,110.56059878999804,53563.18983552
2023-05-19,10:52:22.000,139,11009211,12885,0,1684493541,13130.988321279998,110.58174618000339,53563.18284840001
2023-05-19,10:52:23.000,139,11009202,12845,0,1684493542,13131.008530209998,110.54650052999932,53563.18983552
2023-05-19,10:52:24.000,139,11009243,13045,0,1684493543,13131.102838549989,110.53945139999996,53563.32259080001
2023-05-19,10:52:25.000,139,11009241,12765,0,1684493544,13131.089365929998,110.54650052999932,53563.24573248
2023-05-19,10:52:26.000,139,11009256,12965,0,1684493545,13131.096102239993,110.5324022700006,53563.27368096001
2023-05-19,10:52:27.000,139,11009211,13125,0,1684493546,13131.015266519993,110.58174618000339,53563.12695144
2023-05-19,10:52:28.000,139,11009197,13165,0,1684493547,13131.048948069998,110.58879531000275,53563.20380976001
2023-05-19,10:52:29.000,139,11009197,12725,0,1684493548,13131.096102239993,110.57469705000403,53563.15489992001
2023-05-19,10:52:30.000,139,11009191,12925,0,1684493549,13131.069156999998,110.56059878999804,53563.18983552
2023-05-19,10:52:31.000,139,11009248,13165,0,1684493550,13131.089365929998,110.58879531000275,53563.210796880005
2023-05-19,10:52:32.000,139,11009231,12965,0,1684493551,13131.082629619988,110.58879531000275,53563.23874536
2023-05-19,10:52:33.000,139,11009250,13285,0,1684493552,13131.089365929998,110.60289357000147,53563.161887040005
2023-05-19,10:52:34.000,139,11009218,12885,0,1684493553,13131.136520099994,110.58174618000339,53563.23874536
2023-05-19,10:52:35.000,139,11009218,12925,0,1684493554,13131.096102239993,110.54650052999932,53563.23874536
2023-05-19,10:52:36.000,139,11009235,13245,0,1684493555,13131.055684379993,110.54650052999932,53563.18284840001
2023-05-19,10:52:37.000,139,11009173,13125,0,1684493556,13131.096102239993,110.53945139999996,53563.15489992001
2023-05-19,10:52:38.000,139,11009205,12885,0,1684493557,13131.102838549989,110.52535314000124,53563.161887040005
2023-05-19,10:52:39.000,139,11009215,12845,0,1684493558,13131.075893309993,110.55354965999868,53563.19682264
2023-05-19,10:52:40.000,139,11009235,12685,0,1684493559,13131.149992719998,110.58879531000275,53563.2876552
2023-05-19,10:52:41.000,139,11009208,12965,0,1684493560,13131.197146889994,110.55354965999868,53563.280668080006
2023-05-19,10:52:42.000,139,11009184,12725,0,1684493561,13131.210619509999,110.52535314000124,53563.31560368
2023-05-19,10:52:43.000,139,11009188,13045,0,1684493562,13131.102838549989,110.55354965999868,53563.19682264
2023-05-19,10:52:44.000,139,11009232,12885,0,1684493563,13131.190410579999,110.47600922999845,53563.27368096001
2023-05-19,10:52:45.000,139,11009207,12965,0,1684493564,13131.190410579999,110.51830401000188,53563.259706720004
2023-05-19,10:52:46.000,139,11009208,13325,0,1684493565,13131.237564749994,110.48305835999781,53563.29464232
2023-05-19,10:52:47.000,139,11009201,13045,0,1684493566,13131.190410579999,110.51125488000253,53563.23175824001
2023-05-19,10:52:48.000,139,11009216,12845,0,1684493567,13131.224092129989,110.49010749000445,53563.259706720004
2023-05-19,10:52:49.000,139,11009236,12885,0,1684493568,13131.224092129989,110.50420575000317,53563.18284840001
2023-05-19,10:52:50.000,139,11009221,13285,0,1684493569,13131.26450998999,110.4689600999991,53563.26669384
2023-05-19,10:52:51.000,139,11009186,13165,0,1684493570,13131.257773679994,110.49010749000445,53563.26669384
2023-05-19,10:52:52.000,139,11009251,12765,0,1684493571,13131.26450998999,110.46191096999974,53563.2876552
2023-05-19,10:52:53.000,139,11009235,13125,0,1684493572,13131.197146889994,110.47600922999845,53563.18284840001
2023-05-19,10:52:54.000,139,11009177,13005,0,1684493573,13131.224092129989,110.47600922999845,53563.23874536
2023-05-19,10:52:55.000,139,11009198,12805,0,1684493574,13131.291455229999,110.4689600999991,53563.30861656
2023-05-19,10:52:56.000,139,11009234,12885,0,1684493575,13131.30492784999,110.4337144500023,53563.378487760005
2023-05-19,10:52:57.000,139,11009239,12965,0,1684493576,13131.311664159999,110.41961619000358,53563.30861656
2023-05-19,10:52:58.000,139,11009263,12765,0,1684493577,13131.291455229999,110.42666532000294,53563.25271960001
2023-05-19,10:52:59.000,139,11009269,12965,0,1684493578,13131.32513677999,110.42666532000294,53563.2876552
2023-05-19,10:53:00.000,139,11009240,13125,0,1684493579,13131.318400469994,110.44076358000166,53563.26669384
2023-05-19,10:53:01.000,139,11009211,13125,0,1684493580,13131.34534570999,110.45486184000038,53563.29464232
2023-05-19,10:53:02.000,139,11009224,13205,0,1684493581,13131.32513677999,110.41256706000422,53563.25271960001
2023-05-19,10:53:03.000,139,11009231,12965,0,1684493582,13131.32513677999,110.45486184000038,53563.27368096001
2023-05-19,10:53:04.000,139,11009219,12765,0,1684493583,13131.41270881,110.41961619000358,53563.35053928001
2023-05-19,10:53:05.000,139,11009225,13005,0,1684493584,13131.419445119995,110.41256706000422,53563.33656504
2023-05-19,10:53:06.000,139,11009226,13165,0,1684493585,13131.42618142999,110.38437053999951,53563.31560368
2023-05-19,10:53:07.000,139,11009222,13205,0,1684493586,13131.35208202,110.44076358000166,53563.329577920005
2023-05-19,10:53:08.000,139,11009260,13125,0,1684493587,13131.38576356999,110.41961619000358,53563.33656504
2023-05-19,10:53:09.000,139,11009270,13005,0,1684493588,13131.41270881,110.37732141000015,53563.32259080001
2023-05-19,10:53:10.000,139,11009232,13045,0,1684493589,13131.41270881,110.39846879999823,53563.329577920005
2023-05-19,10:53:11.000,139,11009208,12925,0,1684493590,13131.42618142999,110.39846879999823,53563.30861656
2023-05-19,10:53:12.000,139,11009210,13005,0,1684493591,13131.41270881,110.41256706000422,53563.2876552
2023-05-19,10:53:13.000,139,11009213,13125,0,1684493592,13131.399236189995,110.39141966999887,53563.329577920005
2023-05-19,10:53:14.000,139,11009233,13285,0,1684493593,13131.48680821999,110.34912489000271,53563.36451352
2023-05-19,10:53:15.000,139,11009233,13125,0,1684493594,13131.40597249999,110.37027228000079,53563.35053928001
2023-05-19,10:53:16.000,139,11009211,12925,0,1684493595,13131.45312667,110.36322315000143,53563.35053928001
2023-05-19,10:53:17.000,139,11009234,12725,0,1684493596,13131.41270881,110.37732141000015,53563.31560368
2023-05-19,10:53:18.000,139,11009225,12765,0,1684493597,13131.40597249999,110.34912489000271,53563.280668080006
2023-05-19,10:53:19.000,139,11009211,12925,0,1684493598,13131.49354453,110.31387923999864,53563.378487760005
2023-05-19,10:53:20.000,139,11009200,13245,0,1684493599,13131.49354453,110.335026630004,53563.44137184001
2023-05-19,10:53:21.000,139,11009244,12845,0,1684493600,13131.48680821999,110.30683010999928,53563.39246200001
2023-05-19,10:53:22.000,139,11009222,12765,0,1684493601,13131.50701714999,110.29273185000056,53563.38547488
2023-05-19,10:53:23.000,139,11009229,13245,0,1684493602,13131.43291774,110.29273185000056,53563.39944912001
2023-05-19,10:53:24.000,139,11009273,13005,0,1684493603,13131.48680821999,110.27158446000249,53563.34355216
2023-05-19,10:53:25.000,139,11009178,13245,0,1684493604,13131.50701714999,110.25043707000441,53563.448358960006
2023-05-19,10:53:26.000,139,11009251,12805,0,1684493605,13131.500280839995,110.25748620000377,53563.39944912001
2023-05-19,10:53:27.000,139,11009223,12925,0,1684493606,13131.44639035999,110.27863359000185,53563.378487760005
2023-05-19,10:53:28.000,139,11009228,12965,0,1684493607,13131.500280839995,110.25043707000441,53563.39246200001
2023-05-19,10:53:29.000,139,11009197,12965,0,1684493608,13131.54743500999,110.23633880999841,53563.43438472
2023-05-19,10:53:30.000,139,11009213,13205,0,1684493609,13131.56764393999,110.25748620000377,53563.38547488
2023-05-19,10:53:31.000,139,11009232,13045,0,1684493610,13131.50701714999,110.25043707000441,53563.39246200001
2023-05-19,10:53:32.000,139,11009202,12965,0,1684493611,13131.520489769995,110.19404403000226,53563.4623332
2023-05-19,10:53:33.000,139,11009236,12965,0,1684493612,13131.48680821999,110.1869949000029,53563.40643624
2023-05-19,10:53:34.000,139,11009193,13045,0,1684493613,13131.4733356,110.2222405499997,53563.36451352
2023-05-19,10:53:35.000,139,11009223,12765,0,1684493614,13131.500280839995,110.17289664000418,53563.43438472
2023-05-19,10:53:36.000,139,11009220,13125,0,1684493615,13131.51375346,110.1869949000029,53563.48329456
2023-05-19,10:53:37.000,139,11009226,13085,0,1684493616,13131.51375346,110.14470011999947,53563.49028168001
2023-05-19,10:53:38.000,139,11009238,13005,0,1684493617,13131.4733356,110.19404403000226,53563.427397600004
2023-05-19,10:53:39.000,139,11009202,12845,0,1684493618,13131.480071909995,110.16584751000482,53563.39944912001
2023-05-19,10:53:40.000,139,11009227,13005,0,1684493619,13131.45312667,110.20814229000098,53563.378487760005
2023-05-19,10:53:41.000,139,11009177,12845,0,1684493620,13131.49354453,110.17994577000354,53563.4623332
2023-05-19,10:53:42.000,139,11009259,13005,0,1684493621,13131.42618142999,110.17289664000418,53563.39246200001
2023-05-19,10:53:43.000,139,11009260,13085,0,1684493622,13131.42618142999,110.19404403000226,53563.41342336
2023-05-19,10:53:44.000,139,11009221,13045,0,1684493623,13131.51375346,110.17289664000418,53563.56015288001
2023-05-19,10:53:45.000,139,11009235,12605,0,1684493624,13131.46659928999,110.19404403000226,53563.50425592
2023-05-19,10:53:46.000,139,11009217,12805,0,1684493625,13131.43291774,110.20109316000162,53563.46932032001
2023-05-19,10:53:47.000,139,11009242,13005,0,1684493626,13131.419445119995,110.1869949000029,53563.45534608
2023-05-19,10:53:48.000,139,11009226,13125,0,1684493627,13131.41270881,110.20109316000162,53563.47630744
2023-05-19,10:53:49.000,139,11009242,13205,0,1684493628,13131.419445119995,110.16584751000482,53563.51124304
2023-05-19,10:53:50.000,139,11009234,13285,0,1684493629,13131.419445119995,110.20814229000098,53563.52521728
2023-05-19,10:53:51.000,139,11009218,12845,0,1684493630,13131.419445119995,110.13060186000075,53563.5322044
2023-05-19,10:53:52.000,139,11009216,12925,0,1684493631,13131.41270881,110.1869949000029,53563.44137184001
2023-05-19,10:53:53.000,139,11009215,13365,0,1684493632,13131.37229095,110.1869949000029,53563.4623332
2023-05-19,10:53:54.000,139,11009233,13005,0,1684493633,13131.40597249999,110.19404403000226,53563.49028168001
2023-05-19,10:53:55.000,139,11009239,13085,0,1684493634,13131.38576356999,110.2222405499997,53563.47630744
2023-05-19,10:53:56.000,139,11009255,13005,0,1684493635,13131.39249988,110.20109316000162,53563.51124304
2023-05-19,10:53:57.000,139,11009211,13005,0,1684493636,13131.318400469994,110.1869949000029,53563.38547488
2023-05-19,10:53:58.000,139,11009231,12885,0,1684493637,13131.311664159999,110.20814229000098,53563.41342336
2023-05-19,10:53:59.000,139,11009241,13085,0,1684493638,13131.37229095,110.17289664000418,53563.48329456
2023-05-19,10:54:00.000,139,11009254,12925,0,1684493639,13131.399236189995,110.16584751000482,53563.497268800005
2023-05-19,10:54:01.000,139,11009216,13125,0,1684493640,13131.36555463999,110.16584751000482,53563.4623332
2023-05-19,10:54:02.000,139,11009213,13285,0,1684493641,13131.379027259994,110.20109316000162,53563.4623332
2023-05-19,10:54:03.000,139,11009257,12765,0,1684493642,13131.318400469994,110.17994577000354,53563.39246200001
2023-05-19,10:54:04.000,139,11009266,13045,0,1684493643,13131.35208202,110.2222405499997,53563.427397600004
2023-05-19,10:54:05.000,139,11009250,13165,0,1684493644,13131.36555463999,110.21519142000034,53563.448358960006
2023-05-19,10:54:06.000,139,11009228,13045,0,1684493645,13131.36555463999,110.19404403000226,53563.42041048001
2023-05-19,10:54:07.000,139,11009158,12965,0,1684493646,13131.358818329994,110.20109316000162,53563.43438472
2023-05-19,10:54:08.000,139,11009214,12845,0,1684493647,13131.358818329994,110.21519142000034,53563.49028168001
2023-05-19,10:54:09.000,139,11009244,12765,0,1684493648,13131.44639035999,110.21519142000034,53563.58810136001
2023-05-19,10:54:10.000,139,11009203,12605,0,1684493649,13131.39249988,110.1869949000029,53563.52521728
2023-05-19,10:54:11.000,139,11009242,13045,0,1684493650,13131.35208202,110.20109316000162,53563.50425592
2023-05-19,10:54:12.000,139,11009226,12765,0,1684493651,13131.32513677999,110.20814229000098,53563.57412712
2023-05-19,10:54:13.000,139,11009248,13125,0,1684493652,13131.28471891999,110.1869949000029,53563.47630744
2023-05-19,10:54:14.000,139,11009259,13045,0,1684493653,13131.338609399994,110.1869949000029,53563.48329456
2023-05-19,10:54:15.000,139,11009232,12965,0,1684493654,13131.379027259994,110.17994577000354,53563.56015288001
2023-05-19,10:54:16.000,139,11009220,13125,0,1684493655,13131.36555463999,110.1869949000029,53563.51823016001
2023-05-19,10:54:17.000,139,11009202,12965,0,1684493656,13131.338609399994,110.15879837999819,53563.497268800005
2023-05-19,10:54:18.000,139,11009188,12925,0,1684493657,13131.338609399994,110.21519142000034,53563.47630744
2023-05-19,10:54:19.000,139,11009197,12885,0,1684493658,13131.33187309,110.20814229000098,53563.497268800005
2023-05-19,10:54:20.000,139,11009248,12805,0,1684493659,13131.32513677999,110.22928967999906,53563.57412712
2023-05-19,10:54:21.000,139,11009211,12965,0,1684493660,13131.37229095,110.17289664000418,53563.52521728
2023-05-19,10:54:22.000,139,11009197,13125,0,1684493661,13131.298191539994,110.24338793999777,53563.42041048001
2023-05-19,10:54:23.000,139,11009248,13005,0,1684493662,13131.33187309,110.17289664000418,53563.50425592
2023-05-19,10:54:24.000,139,11009180,13005,0,1684493663,13131.37229095,110.17994577000354,53563.51823016001
2023-05-19,10:54:25.000,139,11009221,13285,0,1684493664,13131.358818329994,110.16584751000482,53563.546178640005
2023-05-19,10:54:26.000,139,11009215,13245,0,1684493665,13131.38576356999,110.20814229000098,53563.56015288001
2023-05-19,10:54:27.000,139,11009219,12925,0,1684493666,13131.34534570999,110.19404403000226,53563.56714000001
2023-05-19,10:54:28.000,139,11009215,13005,0,1684493667,13131.33187309,110.17994577000354,53563.448358960006
2023-05-19,10:54:29.000,139,11009209,12965,0,1684493668,13131.338609399994,110.21519142000034,53563.51124304
2023-05-19,10:54:30.000,139,11009253,13005,0,1684493669,13131.38576356999,110.25748620000377,53563.53919152001
2023-05-19,10:54:31.000,139,11009202,12765,0,1684493670,13131.40597249999,110.20814229000098,53563.53919152001
2023-05-19,10:54:32.000,139,11009190,12845,0,1684493671,13131.41270881,110.17994577000354,53563.55316576
2023-05-19,10:54:33.000,139,11009211,13045,0,1684493672,13131.41270881,110.21519142000034,53563.49028168001
2023-05-19,10:54:34.000,139,11009201,12965,0,1684493673,13131.4733356,110.20109316000162,53563.546178640005
2023-05-19,10:54:35.000,139,11009215,13165,0,1684493674,13131.439654049995,110.2222405499997,53563.546178640005
2023-05-19,10:54:36.000,139,11009194,12605,0,1684493675,13131.45312667,110.23633880999841,53563.5322044
2023-05-19,10:54:37.000,139,11009207,12925,0,1684493676,13131.38576356999,110.25043707000441,53563.44137184001
2023-05-19,10:54:38.000,139,11009233,12685,0,1684493677,13131.41270881,110.22928967999906,53563.50425592
2023-05-19,10:54:39.000,139,11009237,13005,0,1684493678,13131.480071909995,110.22928967999906,53563.6020756
2023-05-19,10:54:40.000,139,11009201,12725,0,1684493679,13131.48680821999,110.26453533000313,53563.63002408
2023-05-19,10:54:41.000,139,11009213,12925,0,1684493680,13131.480071909995,110.26453533000313,53563.60906272001
2023-05-19,10:54:42.000,139,11009264,13045,0,1684493681,13131.48680821999,110.26453533000313,53563.6020756
2023-05-19,10:54:43.000,139,11009191,12925,0,1684493682,13131.39249988,110.2856827200012,53563.5322044
2023-05-19,10:54:44.000,139,11009234,12765,0,1684493683,13131.42618142999,110.27863359000185,53563.53919152001
2023-05-19,10:54:45.000,139,11009222,12845,0,1684493684,13131.46659928999,110.2856827200012,53563.6020756
2023-05-19,10:54:46.000,139,11009202,12845,0,1684493685,13131.45312667,110.29978097999992,53563.58111424
2023-05-19,10:54:47.000,139,11009239,12965,0,1684493686,13131.49354453,110.27158446000249,53563.52521728
2023-05-19,10:54:48.000,139,11009247,12765,0,1684493687,13131.4733356,110.335026630004,53563.58111424
2023-05-19,10:54:49.000,139,11009223,13045,0,1684493688,13131.49354453,110.34912489000271,53563.58111424
2023-05-19,10:54:50.000,139,11009214,12885,0,1684493689,13131.4733356,110.37027228000079,53563.5322044
2023-05-19,10:54:51.000,139,11009208,13125,0,1684493690,13131.53396239,110.39846879999823,53563.58111424
2023-05-19,10:54:52.000,139,11009225,13205,0,1684493691,13131.540698699995,110.39141966999887,53563.63002408
2023-05-19,10:54:53.000,139,11009230,13085,0,1684493692,13131.50701714999,110.39846879999823,53563.52521728
2023-05-19,10:54:54.000,139,11009251,12965,0,1684493693,13131.4733356,110.41961619000358,53563.56015288001
2023-05-19,10:54:55.000,139,11009195,12805,0,1684493694,13131.53396239,110.42666532000294,53563.64399832
2023-05-19,10:54:56.000,139,11009277,12925,0,1684493695,13131.59458918,110.45486184000038,53563.64399832
2023-05-19,10:54:57.000,139,11009223,12885,0,1684493696,13131.59458918,110.45486184000038,53563.62303696
2023-05-19,10:54:58.000,139,11009186,13045,0,1684493697,13131.50701714999,110.44076358000166,53563.546178640005
2023-05-19,10:54:59.000,139,11009255,13205,0,1684493698,13131.560907629995,110.47600922999845,53563.63701120001
2023-05-19,10:55:00.000,139,11009236,12925,0,1684493699,13131.560907629995,110.48305835999781,53563.63002408
2023-05-19,10:55:01.000,139,11009261,12925,0,1684493700,13131.62827072999,110.49010749000445,53563.62303696
2023-05-19,10:55:02.000,139,11009223,12805,0,1684493701,13131.54743500999,110.52535314000124,53563.616049840006
2023-05-19,10:55:03.000,139,11009229,12885,0,1684493702,13131.55417132,110.50420575000317,53563.664959680005
2023-05-19,10:55:04.000,139,11009231,13005,0,1684493703,13131.60806179999,110.53945139999996,53563.65797256001
2023-05-19,10:55:05.000,139,11009226,13005,0,1684493704,13131.621534419995,110.56059878999804,53563.65797256001
2023-05-19,10:55:06.000,139,11009192,13205,0,1684493705,13131.601325489995,110.53945139999996,53563.664959680005
2023-05-19,10:55:07.000,139,11009201,13085,0,1684493706,13131.55417132,110.54650052999932,53563.546178640005
2023-05-19,10:55:08.000,139,11009197,12845,0,1684493707,13131.53396239,110.56059878999804,53563.56015288001
2023-05-19,10:55:09.000,139,11009217,13245,0,1684493708,13131.581116559995,110.59584444000211,53563.53919152001
2023-05-19,10:55:10.000,139,11009227,13285,0,1684493709,13131.560907629995,110.61699183000019,53563.616049840006
2023-05-19,10:55:11.000,139,11009201,13005,0,1684493710,13131.61479811,110.61699183000019,53563.63002408
2023-05-19,10:55:12.000,139,11009223,13085,0,1684493711,13131.59458918,110.60994270000083,53563.64399832
2023-05-19,10:55:13.000,139,11009220,12765,0,1684493712,13131.54743500999,110.60289357000147,53563.60906272001
2023-05-19,10:55:14.000,139,11009224,13245,0,1684493713,13131.61479811,110.59584444000211,53563.65797256001
2023-05-19,10:55:15.000,139,11009172,13125,0,1684493714,13131.61479811,110.63813921999827,53563.595088480004
2023-05-19,10:55:16.000,139,11009235,12925,0,1684493715,13131.58785286999,110.63813921999827,53563.64399832
2023-05-19,10:55:17.000,139,11009183,13125,0,1684493716,13131.560907629995,110.6451883500049,53563.60906272001
2023-05-19,10:55:18.000,139,11009205,13005,0,1684493717,13131.560907629995,110.63813921999827,53563.56714000001
2023-05-19,10:55:19.000,139,11009198,13045,0,1684493718,13131.58785286999,110.6804340000017,53563.616049840006
2023-05-19,10:55:20.000,139,11009206,13325,0,1684493719,13131.66868858999,110.65223748000426,53563.69290816
2023-05-19,10:55:21.000,139,11009228,12965,0,1684493720,13131.6754249,110.65928661000362,53563.65098544
2023-05-19,10:55:22.000,139,11009212,12765,0,1684493721,13131.702370139996,110.67338487000234,53563.70688240001
2023-05-19,10:55:23.000,139,11009191,13085,0,1684493722,13131.63500704,110.69453226000041,53563.58810136001
2023-05-19,10:55:24.000,139,11009191,12965,0,1684493723,13131.64847965999,110.72272877999785,53563.60906272001
2023-05-19,10:55:25.000,139,11009217,13005,0,1684493724,13131.722579069996,110.71567964999849,53563.63701120001
2023-05-19,10:55:26.000,139,11009212,13165,0,1684493725,13131.73605169,110.69453226000041,53563.62303696
2023-05-19,10:55:27.000,139,11009215,13165,0,1684493726,13131.709106449991,110.75092530000256,53563.64399832
2023-05-19,10:55:28.000,139,11009209,13085,0,1684493727,13131.71584276,110.68748313000106,53563.65098544
2023-05-19,10:55:29.000,139,11009249,13285,0,1684493728,13131.722579069996,110.6804340000017,53563.72085664
2023-05-19,10:55:30.000,139,11009199,13285,0,1684493729,13131.722579069996,110.67338487000234,53563.68592104001
2023-05-19,10:55:31.000,139,11009205,12885,0,1684493730,13131.729315379991,110.68748313000106,53563.70688240001
2023-05-19,10:55:32.000,139,11009222,13165,0,1684493731,13131.709106449991,110.71567964999849,53563.75579224001
2023-05-19,10:55:33.000,139,11009263,12925,0,1684493732,13131.762996929996,110.70863051999913,53563.68592104001
2023-05-19,10:55:34.000,139,11009205,13045,0,1684493733,13131.66868858999,110.7438761700032,53563.6719468
2023-05-19,10:55:35.000,139,11009204,13085,0,1684493734,13131.769733239991,110.72272877999785,53563.762779360004
2023-05-19,10:55:36.000,139,11009219,12885,0,1684493735,13131.796678480001,110.70863051999913,53563.762779360004
2023-05-19,10:55:37.000,139,11009216,12725,0,1684493736,13131.816887410001,110.67338487000234,53563.69989528
2023-05-19,10:55:38.000,139,11009191,13005,0,1684493737,13131.796678480001,110.70863051999913,53563.72085664
2023-05-19,10:55:39.000,139,11009232,13325,0,1684493738,13131.796678480001,110.66633574000298,53563.72784376001
2023-05-19,10:55:40.000,139,11009209,12925,0,1684493739,13131.816887410001,110.70863051999913,53563.72784376001
2023-05-19,10:55:41.000,139,11009191,13245,0,1684493740,13131.890986819992,110.70158138999977,53563.762779360004
2023-05-19,10:55:42.000,139,11009229,12925,0,1684493741,13131.857305270001,110.70863051999913,53563.72085664
2023-05-19,10:55:43.000,139,11009222,12925,0,1684493742,13131.850568959992,110.7438761700032,53563.713869520005
2023-05-19,10:55:44.000,139,11009258,12845,0,1684493743,13131.965086229997,110.75797443000192,53563.82566344001
2023-05-19,10:55:45.000,139,11009194,12965,0,1684493744,13131.985295159997,110.73682704000385,53563.88854752
2023-05-19,10:55:46.000,139,11009234,13205,0,1684493745,13131.971822539992,110.75797443000192,53563.8466248
2023-05-19,10:55:47.000,139,11009194,13125,0,1684493746,13131.958349920002,110.75797443000192,53563.74880512
2023-05-19,10:55:48.000,139,11009192,12925,0,1684493747,13131.938140990002,110.76502356000128,53563.79771496
2023-05-19,10:55:49.000,139,11009277,13005,0,1684493748,13131.978558850002,110.75092530000256,53563.80470208001
2023-05-19,10:55:50.000,139,11009198,13005,0,1684493749,13131.992031469992,110.78617094999936,53563.90252176001
2023-05-19,10:55:51.000,139,11009205,12605,0,1684493750,13132.059394570002,110.80731834000471,53563.86758616
2023-05-19,10:55:52.000,139,11009228,12925,0,1684493751,13131.998767780002,110.77912182,53563.86758616
2023-05-19,10:55:53.000,139,11009249,12765,0,1684493752,13131.978558850002,110.75797443000192,53563.8466248
2023-05-19,10:55:54.000,139,11009175,12925,0,1684493753,13132.079603500002,110.76502356000128,53563.916496
2023-05-19,10:55:55.000,139,11009229,12765,0,1684493754,13132.072867189992,110.77912182,53563.86758616
2023-05-19,10:55:56.000,139,11009219,12885,0,1684493755,13132.059394570002,110.78617094999936,53563.916496
2023-05-19,10:55:57.000,139,11009220,12885,0,1684493756,13131.985295159997,110.80731834000471,53563.86059904
2023-05-19,10:55:58.000,139,11009206,12765,0,1684493757,13131.992031469992,110.79322007999872,53563.81867632
2023-05-19,10:55:59.000,139,11009206,12805,0,1684493758,13132.066130879997,110.80731834000471,53563.86059904
2023-05-19,10:56:00.000,139,11009217,12965,0,1684493759,13132.099812430002,110.77207269000064,53563.93745736
2023-05-19,10:56:01.000,139,11009231,13085,0,1684493760,13132.126757669997,110.77912182,53563.916496
2023-05-19,10:56:02.000,139,11009157,12925,0,1684493761,13132.120021360002,110.76502356000128,53563.916496
2023-05-19,10:56:03.000,139,11009229,12925,0,1684493762,13132.072867189992,110.80026920999808,53563.83963768
2023-05-19,10:56:04.000,139,11009185,12925,0,1684493763,13132.093076119992,110.79322007999872,53563.832650560005
2023-05-19,10:56:05.000,139,11009241,13045,0,1684493764,13132.126757669997,110.76502356000128,53563.85361192001
2023-05-19,10:56:06.000,139,11009208,13005,0,1684493765,13132.113285049993,110.75092530000256,53563.85361192001
2023-05-19,10:56:07.000,139,11009196,13045,0,1684493766,13132.113285049993,110.76502356000128,53563.83963768
2023-05-19,10:56:08.000,139,11009184,12965,0,1684493767,13132.120021360002,110.78617094999936,53563.83963768
2023-05-19,10:56:09.000,139,11009236,13045,0,1684493768,13132.227802319998,110.75797443000192,53563.87457328001
2023-05-19,10:56:10.000,139,11009208,13085,0,1684493769,13132.207593389998,110.78617094999936,53563.881560400005
2023-05-19,10:56:11.000,139,11009210,12725,0,1684493770,13132.214329699993,110.75092530000256,53563.86758616
2023-05-19,10:56:12.000,139,11009225,12965,0,1684493771,13132.194120769993,110.76502356000128,53563.930470240004
2023-05-19,10:56:13.000,139,11009213,13165,0,1684493772,13132.140230290002,110.77912182,53563.86758616
2023-05-19,10:56:14.000,139,11009210,12965,0,1684493773,13132.207593389998,110.77912182,53563.90950888
2023-05-19,10:56:15.000,139,11009215,13085,0,1684493774,13132.254747559993,110.76502356000128,53563.95841872
2023-05-19,10:56:16.000,139,11009244,13045,0,1684493775,13132.274956489993,110.7438761700032,53563.930470240004
2023-05-19,10:56:17.000,139,11009248,12925,0,1684493776,13132.261483869988,110.72272877999785,53563.94444448001
2023-05-19,10:56:18.000,139,11009176,13045,0,1684493777,13132.221066009988,110.72272877999785,53563.87457328001
2023-05-19,10:56:19.000,139,11009226,13085,0,1684493778,13132.268220179998,110.69453226000041,53563.90950888
2023-05-19,10:56:20.000,139,11009235,13005,0,1684493779,13132.268220179998,110.68748313000106,53563.97938008
2023-05-19,10:56:21.000,139,11009202,12805,0,1684493780,13132.301901729988,110.6804340000017,53563.930470240004
2023-05-19,10:56:22.000,139,11009217,13045,0,1684493781,13132.221066009988,110.67338487000234,53563.92348312001
2023-05-19,10:56:23.000,139,11009216,12805,0,1684493782,13132.214329699993,110.75092530000256,53563.930470240004
2023-05-19,10:56:24.000,139,11009240,13125,0,1684493783,13132.281692799988,110.67338487000234,53564.01431568
2023-05-19,10:56:25.000,139,11009226,12765,0,1684493784,13132.261483869988,110.70158138999977,53563.97239296001
2023-05-19,10:56:26.000,139,11009216,13005,0,1684493785,13132.268220179998,110.60994270000083,53564.00732856
2023-05-19,10:56:27.000,139,11009251,13205,0,1684493786,13132.227802319998,110.63813921999827,53563.86059904
2023-05-19,10:56:28.000,139,11009221,13045,0,1684493787,13132.295165419993,110.59584444000211,53563.95841872
2023-05-19,10:56:29.000,139,11009213,12765,0,1684493788,13132.295165419993,110.65223748000426,53563.95841872
2023-05-19,10:56:30.000,139,11009254,12925,0,1684493789,13132.281692799988,110.6451883500049,53563.9863672
2023-05-19,10:56:31.000,139,11009213,13125,0,1684493790,13132.322110659989,110.65223748000426,53563.97239296001
2023-05-19,10:56:32.000,139,11009204,12925,0,1684493791,13132.308638039998,110.6310900899989,53563.92348312001
2023-05-19,10:56:33.000,139,11009212,12965,0,1684493792,13132.322110659989,110.62404095999955,53563.930470240004
2023-05-19,10:56:34.000,139,11009209,12965,0,1684493793,13132.335583279993,110.62404095999955,53563.9863672
2023-05-19,10:56:35.000,139,11009202,13125,0,1684493794,13132.315374349993,110.67338487000234,53563.94444448001
2023-05-19,10:56:36.000,139,11009186,12925,0,1684493795,13132.315374349993,110.61699183000019,53563.96540584
2023-05-19,10:56:37.000,139,11009285,12885,0,1684493796,13132.328846969998,110.63813921999827,53563.96540584
2023-05-19,10:56:38.000,139,11009188,12925,0,1684493797,13132.261483869988,110.60289357000147,53563.90252176001
2023-05-19,10:56:39.000,139,11009246,13085,0,1684493798,13132.254747559993,110.65223748000426,53563.916496
2023-05-19,10:56:40.000,139,11009214,12845,0,1684493799,13132.301901729988,110.63813921999827,53564.000341440005
2023-05-19,10:56:41.000,139,11009211,12925,0,1684493800,13132.349055899998,110.63813921999827,53564.02130280001
2023-05-19,10:56:42.000,139,11009181,12645,0,1684493801,13132.349055899998,110.62404095999955,53564.02828992
2023-05-19,10:56:43.000,139,11009212,12725,0,1684493802,13132.295165419993,110.6310900899989,53563.90252176001
2023-05-19,10:56:44.000,139,11009193,12765,0,1684493803,13132.335583279993,110.63813921999827,53563.92348312001
2023-05-19,10:56:45.000,139,11009241,13285,0,1684493804,13132.416418999994,110.60289357000147,53564.02130280001
2023-05-19,10:56:46.000,139,11009227,12885,0,1684493805,13132.396210069994,110.6451883500049,53563.9863672
2023-05-19,10:56:47.000,139,11009237,12845,0,1684493806,13132.349055899998,110.65928661000362,53563.97239296001
2023-05-19,10:56:48.000,139,11009209,12845,0,1684493807,13132.362528519989,110.61699183000019,53563.89553464001
2023-05-19,10:56:49.000,139,11009204,13205,0,1684493808,13132.456836859994,110.56764792000467,53564.01431568
2023-05-19,10:56:50.000,139,11009218,13085,0,1684493809,13132.436627929994,110.58879531000275,53564.049251280005
2023-05-19,10:56:51.000,139,11009242,13285,0,1684493810,13132.402946379989,110.61699183000019,53564.000341440005
2023-05-19,10:56:52.000,139,11009194,12965,0,1684493811,13132.429891619999,110.60994270000083,53564.000341440005
2023-05-19,10:56:53.000,139,11009215,13085,0,1684493812,13132.409682689999,110.57469705000403,53563.916496
2023-05-19,10:56:54.000,139,11009224,12725,0,1684493813,13132.402946379989,110.58174618000339,53563.916496
2023-05-19,10:56:55.000,139,11009241,12965,0,1684493814,13132.490518409999,110.58174618000339,53564.03527704
2023-05-19,10:56:56.000,139,11009239,12885,0,1684493815,13132.497254719994,110.57469705000403,53564.02130280001
2023-05-19,10:56:57.000,139,11009242,12965,0,1684493816,13132.470309479999,110.59584444000211,53564.00732856
2023-05-19,10:56:58.000,139,11009245,12965,0,1684493817,13132.477045789994,110.59584444000211,53563.95841872
2023-05-19,10:56:59.000,139,11009235,13045,0,1684493818,13132.477045789994,110.56764792000467,53564.02828992
2023-05-19,10:57:00.000,139,11009219,12965,0,1684493819,13132.50399102999,110.58879531000275,53564.07719976
2023-05-19,10:57:01.000,139,11009223,12805,0,1684493820,13132.470309479999,110.57469705000403,53564.0562384
2023-05-19,10:57:02.000,139,11009226,12925,0,1684493821,13132.477045789994,110.56764792000467,53564.06322552001
2023-05-19,10:57:03.000,139,11009213,12845,0,1684493822,13132.48378209999,110.58879531000275,53564.04226416001
2023-05-19,10:57:04.000,139,11009245,12925,0,1684493823,13132.52419995999,110.56059878999804,53564.07021264001
2023-05-19,10:57:05.000,139,11009245,13005,0,1684493824,13132.537672579994,110.54650052999932,53564.119122480006
2023-05-19,10:57:06.000,139,11009244,12845,0,1684493825,13132.530936269999,110.54650052999932,53564.07021264001
2023-05-19,10:57:07.000,139,11009191,12925,0,1684493826,13132.517463649994,110.54650052999932,53563.9863672
2023-05-19,10:57:08.000,139,11009207,13005,0,1684493827,13132.48378209999,110.56764792000467,53563.96540584
2023-05-19,10:57:09.000,139,11009153,13005,0,1684493828,13132.470309479999,110.58879531000275,53563.97938008
2023-05-19,10:57:10.000,139,11009213,12965,0,1684493829,13132.517463649994,110.57469705000403,53564.08418688
2023-05-19,10:57:11.000,139,11009221,12845,0,1684493830,13132.537672579994,110.56764792000467,53564.119122480006
2023-05-19,10:57:12.000,139,11009177,13045,0,1684493831,13132.557881509994,110.54650052999932,53564.09117400001
2023-05-19,10:57:13.000,139,11009210,12925,0,1684493832,13132.5511452,110.56059878999804,53564.14707096
2023-05-19,10:57:14.000,139,11009246,13245,0,1684493833,13132.5511452,110.54650052999932,53564.11213536001
2023-05-19,10:57:15.000,139,11009200,13085,0,1684493834,13132.50399102999,110.58174618000339,53564.02130280001
2023-05-19,10:57:16.000,139,11009252,12765,0,1684493835,13132.54440888999,110.4971566200038,53564.0562384
2023-05-19,10:57:17.000,139,11009225,12925,0,1684493836,13132.578090439994,110.56059878999804,53564.09117400001
2023-05-19,10:57:18.000,139,11009190,12845,0,1684493837,13132.57135413,110.56059878999804,53564.08418688
2023-05-19,10:57:19.000,139,11009216,12765,0,1684493838,13132.517463649994,110.55354965999868,53564.098161120004
2023-05-19,10:57:20.000,139,11009220,12765,0,1684493839,13132.557881509994,110.56059878999804,53564.09117400001
2023-05-19,10:57:21.000,139,11009181,13285,0,1684493840,13132.65218985,110.57469705000403,53564.1959808
2023-05-19,10:57:22.000,139,11009229,12925,0,1684493841,13132.60503567999,110.55354965999868,53564.15405808
2023-05-19,10:57:23.000,139,11009229,12965,0,1684493842,13132.57135413,110.53945139999996,53564.09117400001
2023-05-19,10:57:24.000,139,11009200,12925,0,1684493843,13132.557881509994,110.55354965999868,53564.11213536001
2023-05-19,10:57:25.000,139,11009216,13045,0,1684493844,13132.598299369994,110.5324022700006,53564.16104520001
2023-05-19,10:57:26.000,139,11009205,13125,0,1684493845,13132.60503567999,110.51125488000253,53564.14707096
2023-05-19,10:57:27.000,139,11009223,13405,0,1684493846,13132.58482674999,110.55354965999868,53564.049251280005
2023-05-19,10:57:28.000,139,11009215,13005,0,1684493847,13132.658926159995,110.5324022700006,53564.13309672
2023-05-19,10:57:29.000,139,11009193,13205,0,1684493848,13132.66566246999,110.53945139999996,53564.17501944
2023-05-19,10:57:30.000,139,11009238,13125,0,1684493849,13132.658926159995,110.51830401000188,53564.20995504001
2023-05-19,10:57:31.000,139,11009217,13245,0,1684493850,13132.64545353999,110.55354965999868,53564.168032320005
2023-05-19,10:57:32.000,139,11009230,13045,0,1684493851,13132.68587139999,110.51125488000253,53564.20296792
2023-05-19,10:57:33.000,139,11009212,12845,0,1684493852,13132.638717229995,110.54650052999932,53564.14008384001
2023-05-19,10:57:34.000,139,11009228,13125,0,1684493853,13132.61177199,110.54650052999932,53564.14008384001
2023-05-19,10:57:35.000,139,11009225,13285,0,1684493854,13132.719552949995,110.51830401000188,53564.20296792
2023-05-19,10:57:36.000,139,11009182,12885,0,1684493855,13132.719552949995,110.5324022700006,53564.216942160005
2023-05-19,10:57:37.000,139,11009220,13045,0,1684493856,13132.658926159995,110.55354965999868,53564.23790352001
2023-05-19,10:57:38.000,139,11009209,13005,0,1684493857,13132.70608032999,110.52535314000124,53564.1959808
2023-05-19,10:57:39.000,139,11009254,13085,0,1684493858,13132.64545353999,110.58879531000275,53564.18200656
2023-05-19,10:57:40.000,139,11009239,12965,0,1684493859,13132.679135089995,110.57469705000403,53564.20296792
2023-05-19,10:57:41.000,139,11009194,13085,0,1684493860,13132.67239878,110.61699183000019,53564.216942160005
2023-05-19,10:57:42.000,139,11009197,12925,0,1684493861,13132.679135089995,110.58174618000339,53564.27283912
2023-05-19,10:57:43.000,139,11009201,12725,0,1684493862,13132.638717229995,110.55354965999868,53564.168032320005
2023-05-19,10:57:44.000,139,11009201,12925,0,1684493863,13132.62524460999,110.56059878999804,53564.22392928
2023-05-19,10:57:45.000,139,11009199,12885,0,1684493864,13132.64545353999,110.60994270000083,53564.25187776
2023-05-19,10:57:46.000,139,11009246,13165,0,1684493865,13132.66566246999,110.57469705000403,53564.24489064
2023-05-19,10:57:47.000,139,11009230,12685,0,1684493866,13132.64545353999,110.57469705000403,53564.23091640001
2023-05-19,10:57:48.000,139,11009284,13045,0,1684493867,13132.59156306,110.62404095999955,53564.1261096
2023-05-19,10:57:49.000,139,11009246,12645,0,1684493868,13132.530936269999,110.6310900899989,53564.18899368001
2023-05-19,10:57:50.000,139,11009212,12925,0,1684493869,13132.618508299995,110.67338487000234,53564.17501944
2023-05-19,10:57:51.000,139,11009199,13165,0,1684493870,13132.61177199,110.6310900899989,53564.31476184
2023-05-19,10:57:52.000,139,11009215,12925,0,1684493871,13132.59156306,110.65223748000426,53564.25886488001
2023-05-19,10:57:53.000,139,11009208,12965,0,1684493872,13132.517463649994,110.67338487000234,53564.23091640001
2023-05-19,10:57:54.000,139,11009241,12885,0,1684493873,13132.57135413,110.65223748000426,53564.31476184
2023-05-19,10:57:55.000,139,11009213,13005,0,1684493874,13132.54440888999,110.66633574000298,53564.286813360006
2023-05-19,10:57:56.000,139,11009201,13045,0,1684493875,13132.57135413,110.67338487000234,53564.25187776
2023-05-19,10:57:57.000,139,11009214,13005,0,1684493876,13132.517463649994,110.70158138999977,53564.18899368001
2023-05-19,10:57:58.000,139,11009215,12805,0,1684493877,13132.50399102999,110.70158138999977,53564.18899368001
2023-05-19,10:57:59.000,139,11009234,13205,0,1684493878,13132.5511452,110.70158138999977,53564.27982624001
2023-05-19,10:58:00.000,139,11009212,12645,0,1684493879,13132.598299369994,110.71567964999849,53564.25886488001
2023-05-19,10:58:01.000,139,11009233,12845,0,1684493880,13132.5511452,110.72977791000449,53564.3007876
2023-05-19,10:58:02.000,139,11009248,13005,0,1684493881,13132.56461781999,110.72272877999785,53564.20995504001
2023-05-19,10:58:03.000,139,11009192,13005,0,1684493882,13132.46357316999,110.73682704000385,53564.18899368001
2023-05-19,10:58:04.000,139,11009229,13125,0,1684493883,13132.517463649994,110.70863051999913,53564.1959808
2023-05-19,10:58:05.000,139,11009222,12925,0,1684493884,13132.497254719994,110.7438761700032,53564.18899368001
2023-05-19,10:58:06.000,139,11009209,13205,0,1684493885,13132.48378209999,110.80731834000471,53564.22392928
2023-05-19,10:58:07.000,139,11009235,12925,0,1684493886,13132.423155309989,110.77207269000064,53564.23091640001
2023-05-19,10:58:08.000,139,11009206,13005,0,1684493887,13132.443364239989,110.76502356000128,53564.18200656
2023-05-19,10:58:09.000,139,11009264,12685,0,1684493888,13132.477045789994,110.78617094999936,53564.23790352001
2023-05-19,10:58:10.000,139,11009229,13165,0,1684493889,13132.470309479999,110.82846573000279,53564.3007876
2023-05-19,10:58:11.000,139,11009214,12885,0,1684493890,13132.490518409999,110.82846573000279,53564.25886488001
2023-05-19,10:58:12.000,139,11009216,12885,0,1684493891,13132.470309479999,110.84961312000087,53564.23790352001
2023-05-19,10:58:13.000,139,11009210,13325,0,1684493892,13132.416418999994,110.90600616000302,53564.216942160005
2023-05-19,10:58:14.000,139,11009259,12845,0,1684493893,13132.389473759999,110.8778096399983,53564.14707096
2023-05-19,10:58:15.000,139,11009223,12965,0,1684493894,13132.436627929994,110.86371137999959,53564.17501944
2023-05-19,10:58:16.000,139,11009223,12925,0,1684493895,13132.490518409999,110.90600616000302,53564.23790352001
2023-05-19,10:58:17.000,139,11009257,12925,0,1684493896,13132.48378209999,110.89895703000366,53564.286813360006
2023-05-19,10:58:18.000,139,11009164,12925,0,1684493897,13132.477045789994,110.92010442000173,53564.23091640001
2023-05-19,10:58:19.000,139,11009205,13005,0,1684493898,13132.416418999994,110.95535006999853,53564.1261096
2023-05-19,10:58:20.000,139,11009264,13005,0,1684493899,13132.450100549999,110.92010442000173,53564.22392928
2023-05-19,10:58:21.000,139,11009200,13005,0,1684493900,13132.50399102999,110.93420268000045,53564.24489064
2023-05-19,10:58:22.000,139,11009184,12765,0,1684493901,13132.443364239989,110.92010442000173,53564.18899368001
2023-05-19,10:58:23.000,139,11009232,13125,0,1684493902,13132.490518409999,110.93420268000045,53564.27982624001
2023-05-19,10:58:24.000,139,11009232,12725,0,1684493903,13132.52419995999,110.94125180999981,53564.3007876
2023-05-19,10:58:25.000,139,11009213,13245,0,1684493904,13132.530936269999,110.93420268000045,53564.32174896
2023-05-19,10:58:26.000,139,11009228,13285,0,1684493905,13132.497254719994,110.95535006999853,53564.23790352001
2023-05-19,10:58:27.000,139,11009196,13045,0,1684493906,13132.423155309989,110.96944833000452,53564.168032320005
2023-05-19,10:58:28.000,139,11009157,12885,0,1684493907,13132.490518409999,110.9905957200026,53564.27283912
2023-05-19,10:58:29.000,139,11009227,12765,0,1684493908,13132.497254719994,110.99764485000196,53564.27982624001
2023-05-19,10:58:30.000,139,11009216,12845,0,1684493909,13132.48378209999,110.9905957200026,53564.27982624001
2023-05-19,10:58:31.000,139,11009195,12965,0,1684493910,13132.517463649994,110.95535006999853,53564.286813360006
2023-05-19,10:58:32.000,139,11009208,13085,0,1684493911,13132.470309479999,110.99764485000196,53564.23790352001
2023-05-19,10:58:33.000,139,11009191,13285,0,1684493912,13132.46357316999,110.9905957200026,53564.23091640001
2023-05-19,10:58:34.000,139,11009246,12845,0,1684493913,13132.530936269999,110.98354659000324,53564.27982624001
2023-05-19,10:58:35.000,139,11009197,12925,0,1684493914,13132.537672579994,111.01174311000068,53564.24489064
2023-05-19,10:58:36.000,139,11009202,12885,0,1684493915,13132.530936269999,111.0258413699994,53564.3007876
2023-05-19,10:58:37.000,139,11009193,13245,0,1684493916,13132.470309479999,111.07518528000219,53564.168032320005
2023-05-19,10:58:38.000,139,11009212,12925,0,1684493917,13132.48378209999,111.04698876000475,53564.15405808
2023-05-19,10:58:39.000,139,11009200,12805,0,1684493918,13132.530936269999,111.03993962999812,53564.27283912
2023-05-19,10:58:40.000,139,11009200,12925,0,1684493919,13132.557881509994,111.04698876000475,53564.32174896
2023-05-19,10:58:41.000,139,11009224,13125,0,1684493920,13132.537672579994,111.06813615000283,53564.24489064
2023-05-19,10:58:42.000,139,11009209,12965,0,1684493921,13132.5511452,111.04698876000475,53564.24489064
2023-05-19,10:58:43.000,139,11009235,13205,0,1684493922,13132.517463649994,111.0892835400009,53564.13309672
2023-05-19,10:58:44.000,139,11009159,13285,0,1684493923,13132.52419995999,111.11043092999898,53564.20296792
2023-05-19,10:58:45.000,139,11009216,13125,0,1684493924,13132.517463649994,111.1245291899977,53564.1959808
2023-05-19,10:58:46.000,139,11009210,13085,0,1684493925,13132.52419995999,111.15272571000241,53564.15405808
2023-05-19,10:58:47.000,139,11009179,12765,0,1684493926,13132.517463649994,111.15977484000177,53564.11213536001
2023-05-19,10:58:48.000,139,11009204,13325,0,1684493927,13132.557881509994,111.15272571000241,53564.18899368001
2023-05-19,10:58:49.000,139,11009181,12965,0,1684493928,13132.60503567999,111.14567658000306,53564.22392928
2023-05-19,10:58:50.000,139,11009142,12765,0,1684493929,13132.62524460999,111.15272571000241,53564.168032320005
2023-05-19,10:58:51.000,139,11009259,13005,0,1684493930,13132.56461781999,111.17387310000049,53564.27283912
2023-05-19,10:58:52.000,139,11009210,13005,0,1684493931,13132.58482674999,111.19502048999857,53564.23091640001
2023-05-19,10:58:53.000,139,11009196,12685,0,1684493932,13132.57135413,111.237315270002,53564.18899368001
2023-05-19,10:58:54.000,139,11009181,12885,0,1684493933,13132.517463649994,111.237315270002,53564.14707096
2023-05-19,10:58:55.000,139,11009218,13045,0,1684493934,13132.58482674999,111.25846266000008,53564.27982624001
2023-05-19,10:58:56.000,139,11009180,12765,0,1684493935,13132.60503567999,111.25141353000072,53564.27982624001
2023-05-19,10:58:57.000,139,11009174,12885,0,1684493936,13132.618508299995,111.29370831000415,53564.31476184
2023-05-19,10:58:58.000,139,11009179,13125,0,1684493937,13132.618508299995,111.30075744000351,53564.265852000004
2023-05-19,10:58:59.000,139,11009194,13045,0,1684493938,13132.56461781999,111.32190483000159,53564.23091640001
2023-05-19,10:59:00.000,139,11009251,13005,0,1684493939,13132.5511452,111.30780657000287,53564.23790352001
2023-05-19,10:59:01.000,139,11009219,12885,0,1684493940,13132.60503567999,111.30075744000351,53564.265852000004
2023-05-19,10:59:02.000,139,11009205,12925,0,1684493941,13132.5511452,111.35715047999838,53564.25187776
2023-05-19,10:59:03.000,139,11009217,13005,0,1684493942,13132.57135413,111.34305221999966,53564.24489064
2023-05-19,10:59:04.000,139,11009207,12965,0,1684493943,13132.63198092,111.35010134999902,53564.335723200005
2023-05-19,10:59:05.000,139,11009262,13045,0,1684493944,13132.658926159995,111.35010134999902,53564.36367168
2023-05-19,10:59:06.000,139,11009199,13325,0,1684493945,13132.638717229995,111.36419960999774,53564.34271032
2023-05-19,10:59:07.000,139,11009180,12885,0,1684493946,13132.598299369994,111.37124874000438,53564.23091640001
2023-05-19,10:59:08.000,139,11009179,12965,0,1684493947,13132.62524460999,111.37124874000438,53564.27982624001
2023-05-19,10:59:09.000,139,11009200,13085,0,1684493948,13132.69260771,111.39239613000245,53564.3007876
2023-05-19,10:59:10.000,139,11009188,12925,0,1684493949,13132.719552949995,111.39944526000181,53564.32174896
2023-05-19,10:59:11.000,139,11009193,12845,0,1684493950,13132.71281664,111.39239613000245,53564.286813360006
2023-05-19,10:59:12.000,139,11009204,12965,0,1684493951,13132.72628925999,111.35010134999902,53564.31476184
2023-05-19,10:59:13.000,139,11009187,12885,0,1684493952,13132.699344019995,111.3853470000031,53564.27982624001
2023-05-19,10:59:14.000,139,11009218,12925,0,1684493953,13132.759970809995,111.42764177999925,53564.27982624001
2023-05-19,10:59:15.000,139,11009199,13085,0,1684493954,13132.759970809995,111.42059264999989,53564.286813360006
2023-05-19,10:59:16.000,139,11009213,12885,0,1684493955,13132.74649818999,111.45583830000396,53564.30777472001
2023-05-19,10:59:17.000,139,11009176,12885,0,1684493956,13132.699344019995,111.4487891700046,53564.286813360006
2023-05-19,10:59:18.000,139,11009213,12925,0,1684493957,13132.72628925999,111.44174003999797,53564.25886488001
2023-05-19,10:59:19.000,139,11009246,12925,0,1684493958,13132.78691604999,111.46288743000332,53564.384633040005
2023-05-19,10:59:20.000,139,11009185,13085,0,1684493959,13132.80712497999,111.46993656000268,53564.3706588
2023-05-19,10:59:21.000,139,11009190,12885,0,1684493960,13132.84754283999,111.47698569000204,53564.42655576001
2023-05-19,10:59:22.000,139,11009204,13165,0,1684493961,13132.85427915,111.49108395000076,53564.335723200005
2023-05-19,10:59:23.000,139,11009257,13085,0,1684493962,13132.77344343,111.4840348200014,53564.30777472001
2023-05-19,10:59:24.000,139,11009227,12925,0,1684493963,13132.81386129,111.49813308000012,53564.29380048
2023-05-19,10:59:25.000,139,11009224,12845,0,1684493964,13132.861015459996,111.49813308000012,53564.39860728001
2023-05-19,10:59:26.000,139,11009220,12885,0,1684493965,13132.861015459996,111.52632960000483,53564.36367168
2023-05-19,10:59:27.000,139,11009191,12965,0,1684493966,13132.861015459996,111.53337873000419,53564.335723200005
2023-05-19,10:59:28.000,139,11009188,13005,0,1684493967,13132.86775176999,111.53337873000419,53564.30777472001
2023-05-19,10:59:29.000,139,11009193,13005,0,1684493968,13132.928378559991,111.5474769900029,53564.42655576001
2023-05-19,10:59:30.000,139,11009210,12925,0,1684493969,13132.962060109996,111.54042786000355,53564.39162016
2023-05-19,10:59:31.000,139,11009187,12765,0,1684493970,13132.982269039996,111.54042786000355,53564.42655576001
2023-05-19,10:59:32.000,139,11009251,13005,0,1684493971,13133.036159520001,111.52632960000483,53564.42655576001
2023-05-19,10:59:33.000,139,11009219,13005,0,1684493972,13132.97553273,111.52632960000483,53564.35668456001
2023-05-19,10:59:34.000,139,11009224,13005,0,1684493973,13132.989005349991,111.56862438000098,53564.39162016
2023-05-19,10:59:35.000,139,11009175,12805,0,1684493974,13133.056368450001,111.56157525000162,53564.44053
2023-05-19,10:59:36.000,139,11009252,13045,0,1684493975,13133.123731549997,111.56862438000098,53564.503414080005
2023-05-19,10:59:37.000,139,11009225,12925,0,1684493976,13133.123731549997,111.56862438000098,53564.36367168
2023-05-19,10:59:38.000,139,11009220,13165,0,1684493977,13133.076577380001,111.56157525000162,53564.34271032
2023-05-19,10:59:39.000,139,11009219,12885,0,1684493978,13133.123731549997,111.55452612000227,53564.44053
2023-05-19,10:59:40.000,139,11009247,13005,0,1684493979,13133.164149409997,111.5474769900029,53564.44053
2023-05-19,10:59:41.000,139,11009223,13205,0,1684493980,13133.191094649992,111.5474769900029,53564.44053
2023-05-19,10:59:42.000,139,11009215,13165,0,1684493981,13133.177622030002,111.57567351000034,53564.384633040005
2023-05-19,10:59:43.000,139,11009189,13125,0,1684493982,13133.204567269997,111.56157525000162,53564.40559440001
2023-05-19,10:59:44.000,139,11009199,12885,0,1684493983,13133.278666680002,111.56157525000162,53564.5104012
2023-05-19,10:59:45.000,139,11009250,13045,0,1684493984,13133.278666680002,111.57567351000034,53564.48245272
2023-05-19,10:59:46.000,139,11009223,13045,0,1684493985,13133.271930369992,111.56157525000162,53564.454504240006
2023-05-19,10:59:47.000,139,11009188,12765,0,1684493986,13133.238248820002,111.55452612000227,53564.46149136
2023-05-19,10:59:48.000,139,11009202,13165,0,1684493987,13133.278666680002,111.57567351000034,53564.47546560001
2023-05-19,10:59:49.000,139,11009214,12885,0,1684493988,13133.312348229992,111.59682089999842,53564.48245272
2023-05-19,10:59:50.000,139,11009204,12965,0,1684493989,13133.305611919997,111.59682089999842,53564.48943984
2023-05-19,10:59:51.000,139,11009212,12685,0,1684493990,13133.325820849997,111.5827226399997,53564.46149136
2023-05-19,10:59:52.000,139,11009173,12845,0,1684493991,13133.339293470002,111.58977176999906,53564.46847848
2023-05-19,10:59:53.000,139,11009192,13005,0,1684493992,13133.271930369992,111.5827226399997,53564.44751712001
2023-05-19,10:59:54.000,139,11009193,13045,0,1684493993,13133.325820849997,111.61091916000441,53564.503414080005
2023-05-19,10:59:55.000,139,11009205,12725,0,1684493994,13133.319084540002,111.62501742000313,53564.53136256
2023-05-19,10:59:56.000,139,11009218,13245,0,1684493995,13133.332557159993,111.60387002999778,53564.49642696001
2023-05-19,10:59:57.000,139,11009181,12805,0,1684493996,13133.258457750002,111.5827226399997,53564.48943984
2023-05-19,10:59:58.000,139,11009183,12765,0,1684493997,13133.265194059997,111.60387002999778,53564.47546560001
2023-05-19,10:59:59.000,139,11009230,13045,0,1684493998,13133.319084540002,111.60387002999778,53564.57328528001
2023-05-19,11:00:00.000,139,11009202,12885,0,1684493999,13133.379711330002,111.63206655000249,53564.601233760004
2023-05-19,11:00:01.000,139,11009220,12925,0,1684494000,13133.372975019993,111.5827226399997,53564.59424664001
2023-05-19,11:00:02.000,139,11009239,12725,0,1684494001,13133.339293470002,111.61091916000441,53564.5802724
2023-05-19,11:00:03.000,139,11009183,13125,0,1684494002,13133.346029779997,111.58977176999906,53564.54533680001
2023-05-19,11:00:04.000,139,11009189,12845,0,1684494003,13133.298875610002,111.56862438000098,53564.46847848
2023-05-19,11:00:05.000,139,11009199,13085,0,1684494004,13133.292139299992,111.61796829000377,53564.47546560001
2023-05-19,11:00:06.000,139,11009174,12885,0,1684494005,13133.312348229992,111.64616481000121,53564.48245272
2023-05-19,11:00:07.000,139,11009222,12965,0,1684494006,13133.359502400002,111.63911568000185,53564.5802724
2023-05-19,11:00:08.000,139,11009194,13045,0,1684494007,13133.366238709998,111.65321394000057,53564.55931104
2023-05-19,11:00:09.000,139,11009180,13125,0,1684494008,13133.346029779997,111.64616481000121,53564.5104012
2023-05-19,11:00:10.000,139,11009201,12965,0,1684494009,13133.393183949993,111.66026306999993,53564.57328528001
2023-05-19,11:00:11.000,139,11009238,13125,0,1684494010,13133.413392879993,111.66026306999993,53564.51738832
2023-05-19,11:00:12.000,139,11009211,12885,0,1684494011,13133.406656569998,111.61091916000441,53564.55931104
2023-05-19,11:00:13.000,139,11009171,13165,0,1684494012,13133.366238709998,111.66026306999993,53564.51738832
2023-05-19,11:00:14.000,139,11009197,12885,0,1684494013,13133.359502400002,111.63911568000185,53564.5104012
2023-05-19,11:00:15.000,139,11009212,13005,0,1684494014,13133.420129190003,111.61091916000441,53564.53834968
2023-05-19,11:00:16.000,139,11009203,13085,0,1684494015,13133.440338119988,111.63911568000185,53564.60822088
2023-05-19,11:00:17.000,139,11009194,12965,0,1684494016,13133.426865499998,111.64616481000121,53564.55931104
2023-05-19,11:00:18.000,139,11009182,12925,0,1684494017,13133.399920260003,111.66731219999929,53564.503414080005
2023-05-19,11:00:19.000,139,11009236,12845,0,1684494018,13133.420129190003,111.64616481000121,53564.56629816001
2023-05-19,11:00:20.000,139,11009197,12685,0,1684494019,13133.413392879993,111.70255785000336,53564.59424664001
2023-05-19,11:00:21.000,139,11009203,12885,0,1684494020,13133.474019669993,111.681410459998,53564.55931104
2023-05-19,11:00:22.000,139,11009209,12925,0,1684494021,13133.386447639998,111.66731219999929,53564.49642696001
2023-05-19,11:00:23.000,139,11009202,12605,0,1684494022,13133.393183949993,111.67436132999865,53564.56629816001
2023-05-19,11:00:24.000,139,11009207,13125,0,1684494023,13133.433601809993,111.66731219999929,53564.60822088
2023-05-19,11:00:25.000,139,11009202,13125,0,1684494024,13133.447074429998,111.66026306999993,53564.57328528001
2023-05-19,11:00:26.000,139,11009235,13045,0,1684494025,13133.413392879993,111.67436132999865,53564.59424664001
2023-05-19,11:00:27.000,139,11009170,13005,0,1684494026,13133.352766089993,111.695508720004,53564.503414080005
2023-05-19,11:00:28.000,139,11009240,13445,0,1684494027,13133.366238709998,111.71665611000208,53564.52437544001
2023-05-19,11:00:29.000,139,11009238,12845,0,1684494028,13133.420129190003,111.70960698000272,53564.55931104
2023-05-19,11:00:30.000,139,11009202,13045,0,1684494029,13133.426865499998,111.71665611000208,53564.63616936
2023-05-19,11:00:31.000,139,11009212,12965,0,1684494030,13133.426865499998,111.72370524000144,53564.60822088
2023-05-19,11:00:32.000,139,11009216,13125,0,1684494031,13133.393183949993,111.7307543700008,53564.60822088
2023-05-19,11:00:33.000,139,11009224,13085,0,1684494032,13133.379711330002,111.74485262999951,53564.5802724
2023-05-19,11:00:34.000,139,11009245,12925,0,1684494033,13133.372975019993,111.75190175999887,53564.57328528001
2023-05-19,11:00:35.000,139,11009193,12925,0,1684494034,13133.386447639998,111.80124567000166,53564.61520800001
2023-05-19,11:00:36.000,139,11009225,13005,0,1684494035,13133.399920260003,111.76600002000487,53564.66411784001
2023-05-19,11:00:37.000,139,11009197,13085,0,1684494036,13133.399920260003,111.78714741000294,53564.53834968
2023-05-19,11:00:38.000,139,11009179,13165,0,1684494037,13133.359502400002,111.77304915000423,53564.54533680001
2023-05-19,11:00:39.000,139,11009201,12925,0,1684494038,13133.346029779997,111.7941965400023,53564.54533680001
2023-05-19,11:00:40.000,139,11009164,13045,0,1684494039,13133.453810739993,111.7941965400023,53564.67809208
2023-05-19,11:00:41.000,139,11009222,12965,0,1684494040,13133.480755979988,111.78714741000294,53564.67809208
2023-05-19,11:00:42.000,139,11009218,12925,0,1684494041,13133.453810739993,111.78009828000359,53564.69905344
2023-05-19,11:00:43.000,139,11009210,12925,0,1684494042,13133.366238709998,111.8294421899991,53564.552323920005
2023-05-19,11:00:44.000,139,11009236,12925,0,1684494043,13133.386447639998,111.80124567000166,53564.61520800001
2023-05-19,11:00:45.000,139,11009194,12925,0,1684494044,13133.447074429998,111.82239305999974,53564.62918224
2023-05-19,11:00:46.000,139,11009232,12805,0,1684494045,13133.386447639998,111.78009828000359,53564.54533680001
2023-05-19,11:00:47.000,139,11009229,13405,0,1684494046,13133.406656569998,111.8294421899991,53564.60822088
2023-05-19,11:00:48.000,139,11009203,13005,0,1684494047,13133.399920260003,111.80829480000102,53564.58725952
2023-05-19,11:00:49.000,139,11009205,12885,0,1684494048,13133.453810739993,111.8294421899991,53564.67809208
2023-05-19,11:00:50.000,139,11009204,12805,0,1684494049,13133.440338119988,111.82239305999974,53564.622195120006
2023-05-19,11:00:51.000,139,11009196,13045,0,1684494050,13133.453810739993,111.8294421899991,53564.60822088
2023-05-19,11:00:52.000,139,11009200,12925,0,1684494051,13133.406656569998,111.7941965400023,53564.62918224
2023-05-19,11:00:53.000,139,11009210,12885,0,1684494052,13133.393183949993,111.82239305999974,53564.5104012
2023-05-19,11:00:54.000,139,11009192,13045,0,1684494053,13133.399920260003,111.80829480000102,53564.552323920005
2023-05-19,11:00:55.000,139,11009192,12885,0,1684494054,13133.474019669993,111.82239305999974,53564.60822088
2023-05-19,11:00:56.000,139,11009216,13085,0,1684494055,13133.460547049988,111.80829480000102,53564.62918224
2023-05-19,11:00:57.000,139,11009210,12965,0,1684494056,13133.494228599993,111.80124567000166,53564.58725952
2023-05-19,11:00:58.000,139,11009253,12965,0,1684494057,13133.420129190003,111.80829480000102,53564.53136256
2023-05-19,11:00:59.000,139,11009206,13125,0,1684494058,13133.480755979988,111.81534393000038,53564.61520800001
2023-05-19,11:01:00.000,139,11009206,13045,0,1684494059,13133.453810739993,111.77304915000423,53564.601233760004
2023-05-19,11:01:01.000,139,11009214,12925,0,1684494060,13133.474019669993,111.82239305999974,53564.5802724
2023-05-19,11:01:02.000,139,11009235,12805,0,1684494061,13133.514437529993,111.7941965400023,53564.58725952
2023-05-19,11:01:03.000,139,11009229,12965,0,1684494062,13133.440338119988,111.83649131999846,53564.54533680001
2023-05-19,11:01:04.000,139,11009202,13005,0,1684494063,13133.447074429998,111.80829480000102,53564.53834968
2023-05-19,11:01:05.000,139,11009220,12725,0,1684494064,13133.500964909988,111.80124567000166,53564.61520800001
2023-05-19,11:01:06.000,139,11009246,12805,0,1684494065,13133.480755979988,111.78009828000359,53564.58725952
2023-05-19,11:01:07.000,139,11009204,13125,0,1684494066,13133.467283359998,111.78714741000294,53564.5802724
2023-05-19,11:01:08.000,139,11009212,13125,0,1684494067,13133.420129190003,111.80124567000166,53564.53834968
2023-05-19,11:01:09.000,139,11009211,13005,0,1684494068,13133.467283359998,111.7941965400023,53564.55931104
2023-05-19,11:01:10.000,139,11009254,12845,0,1684494069,13133.474019669993,111.78714741000294,53564.57328528001
2023-05-19,11:01:11.000,139,11009210,12605,0,1684494070,13133.474019669993,111.81534393000038,53564.56629816001
2023-05-19,11:01:12.000,139,11009234,13285,0,1684494071,13133.467283359998,111.78714741000294,53564.6501436
2023-05-19,11:01:13.000,139,11009241,12885,0,1684494072,13133.447074429998,111.82239305999974,53564.552323920005
2023-05-19,11:01:14.000,139,11009254,13205,0,1684494073,13133.480755979988,111.81534393000038,53564.55931104
2023-05-19,11:01:15.000,139,11009205,12965,0,1684494074,13133.420129190003,111.81534393000038,53564.58725952
2023-05-19,11:01:16.000,139,11009222,12885,0,1684494075,13133.474019669993,111.80829480000102,53564.60822088
2023-05-19,11:01:17.000,139,11009204,12965,0,1684494076,13133.372975019993,111.80124567000166,53564.47546560001
2023-05-19,11:01:18.000,139,11009196,13005,0,1684494077,13133.399920260003,111.76600002000487,53564.49642696001
2023-05-19,11:01:19.000,139,11009205,12845,0,1684494078,13133.420129190003,111.84354044999782,53564.51738832
2023-05-19,11:01:20.000,139,11009216,12965,0,1684494079,13133.467283359998,111.78714741000294,53564.60822088
2023-05-19,11:01:21.000,139,11009228,12605,0,1684494080,13133.460547049988,111.77304915000423,53564.552323920005
2023-05-19,11:01:22.000,139,11009242,12645,0,1684494081,13133.460547049988,111.75895088999823,53564.57328528001
2023-05-19,11:01:23.000,139,11009207,13205,0,1684494082,13133.420129190003,111.80124567000166,53564.49642696001
2023-05-19,11:01:24.000,139,11009248,12965,0,1684494083,13133.440338119988,111.80124567000166,53564.53834968
2023-05-19,11:01:25.000,139,11009241,13165,0,1684494084,13133.433601809993,111.80124567000166,53564.59424664001
2023-05-19,11:01:26.000,139,11009196,12885,0,1684494085,13133.426865499998,111.80124567000166,53564.46847848
2023-05-19,11:01:27.000,139,11009239,13325,0,1684494086,13133.379711330002,111.82239305999974,53564.46149136
2023-05-19,11:01:28.000,139,11009206,13205,0,1684494087,13133.440338119988,111.77304915000423,53564.52437544001
2023-05-19,11:01:29.000,139,11009249,13045,0,1684494088,13133.433601809993,111.78714741000294,53564.552323920005
2023-05-19,11:01:30.000,139,11009193,13285,0,1684494089,13133.480755979988,111.74485262999951,53564.552323920005
2023-05-19,11:01:31.000,139,11009183,12965,0,1684494090,13133.480755979988,111.77304915000423,53564.56629816001
2023-05-19,11:01:32.000,139,11009198,12925,0,1684494091,13133.487492289998,111.76600002000487,53564.5802724
2023-05-19,11:01:33.000,139,11009253,12845,0,1684494092,13133.413392879993,111.74485262999951,53564.5104012
2023-05-19,11:01:34.000,139,11009241,12885,0,1684494093,13133.426865499998,111.80124567000166,53564.53136256
2023-05-19,11:01:35.000,139,11009210,12965,0,1684494094,13133.440338119988,111.73780350000015,53564.51738832
2023-05-19,11:01:36.000,139,11009235,13285,0,1684494095,13133.527910149998,111.70960698000272,53564.62918224
2023-05-19,11:01:37.000,139,11009221,12885,0,1684494096,13133.541382769989,111.75190175999887,53564.57328528001
2023-05-19,11:01:38.000,139,11009244,13205,0,1684494097,13133.507701219998,111.72370524000144,53564.57328528001
2023-05-19,11:01:39.000,139,11009254,13285,0,1684494098,13133.507701219998,111.74485262999951,53564.58725952
2023-05-19,11:01:40.000,139,11009213,13005,0,1684494099,13133.521173839988,111.67436132999865,53564.56629816001
2023-05-19,11:01:41.000,139,11009182,13005,0,1684494100,13133.548119079998,111.70960698000272,53564.56629816001
2023-05-19,11:01:42.000,139,11009224,13285,0,1684494101,13133.480755979988,111.67436132999865,53564.49642696001
2023-05-19,11:01:43.000,139,11009262,13005,0,1684494102,13133.474019669993,111.65321394000057,53564.53136256
2023-05-19,11:01:44.000,139,11009164,13285,0,1684494103,13133.595273249994,111.63911568000185,53564.63616936
2023-05-19,11:01:45.000,139,11009231,13045,0,1684494104,13133.588536939998,111.63911568000185,53564.622195120006
2023-05-19,11:01:46.000,139,11009265,13045,0,1684494105,13133.602009559989,111.62501742000313,53564.63616936
2023-05-19,11:01:47.000,139,11009205,13085,0,1684494106,13133.507701219998,111.63911568000185,53564.53834968
2023-05-19,11:01:48.000,139,11009244,13005,0,1684494107,13133.548119079998,111.61091916000441,53564.59424664001
2023-05-19,11:01:49.000,139,11009225,13085,0,1684494108,13133.561591699989,111.61796829000377,53564.56629816001
2023-05-19,11:01:50.000,139,11009214,13045,0,1684494109,13133.548119079998,111.5827226399997,53564.59424664001
2023-05-19,11:01:51.000,139,11009229,12965,0,1684494110,13133.568328009998,111.57567351000034,53564.671104960005
2023-05-19,11:01:52.000,139,11009205,12885,0,1684494111,13133.561591699989,111.54042786000355,53564.61520800001
2023-05-19,11:01:53.000,139,11009212,12765,0,1684494112,13133.575064319994,111.54042786000355,53564.61520800001
2023-05-19,11:01:54.000,139,11009215,12965,0,1684494113,13133.628954799999,111.54042786000355,53564.65713072
2023-05-19,11:01:55.000,139,11009202,13005,0,1684494114,13133.575064319994,111.5474769900029,53564.6501436
2023-05-19,11:01:56.000,139,11009226,13045,0,1684494115,13133.602009559989,111.53337873000419,53564.61520800001
2023-05-19,11:01:57.000,139,11009205,12965,0,1684494116,13133.548119079998,111.57567351000034,53564.5802724
2023-05-19,11:01:58.000,139,11009227,13285,0,1684494117,13133.548119079998,111.56862438000098,53564.57328528001
2023-05-19,11:01:59.000,139,11009228,12885,0,1684494118,13133.615482179994,111.55452612000227,53564.63616936
2023-05-19,11:02:00.000,139,11009183,13165,0,1684494119,13133.642427419989,111.5192804699982,53564.63616936
2023-05-19,11:02:01.000,139,11009210,12645,0,1684494120,13133.642427419989,111.50518220999948,53564.64315648001
2023-05-19,11:02:02.000,139,11009235,12765,0,1684494121,13133.628954799999,111.51223133999883,53564.63616936
2023-05-19,11:02:03.000,139,11009245,13125,0,1684494122,13133.534646459993,111.49813308000012,53564.56629816001
2023-05-19,11:02:04.000,139,11009249,13045,0,1684494123,13133.541382769989,111.49813308000012,53564.63616936
2023-05-19,11:02:05.000,139,11009184,13085,0,1684494124,13133.595273249994,111.5192804699982,53564.65713072
2023-05-19,11:02:06.000,139,11009206,13245,0,1684494125,13133.588536939998,111.49108395000076,53564.6501436
2023-05-19,11:02:07.000,139,11009225,12845,0,1684494126,13133.568328009998,111.49108395000076,53564.6501436
2023-05-19,11:02:08.000,139,11009196,12885,0,1684494127,13133.554855389993,111.49813308000012,53564.70604056
2023-05-19,11:02:09.000,139,11009208,12845,0,1684494128,13133.494228599993,111.5192804699982,53564.59424664001
2023-05-19,11:02:10.000,139,11009216,13005,0,1684494129,13133.602009559989,111.51223133999883,53564.66411784001
2023-05-19,11:02:11.000,139,11009187,13285,0,1684494130,13133.568328009998,111.49108395000076,53564.6850792
2023-05-19,11:02:12.000,139,11009211,13045,0,1684494131,13133.561591699989,111.47698569000204,53564.67809208
2023-05-19,11:02:13.000,139,11009247,13205,0,1684494132,13133.500964909988,111.4840348200014,53564.63616936
2023-05-19,11:02:14.000,139,11009236,12925,0,1684494133,13133.500964909988,111.4840348200014,53564.59424664001
2023-05-19,11:02:15.000,139,11009216,12885,0,1684494134,13133.575064319994,111.46993656000268,53564.69206632001
2023-05-19,11:02:16.000,139,11009248,12885,0,1684494135,13133.575064319994,111.50518220999948,53564.6850792
2023-05-19,11:02:17.000,139,11009212,12965,0,1684494136,13133.534646459993,111.5192804699982,53564.69206632001
2023-05-19,11:02:18.000,139,11009215,12885,0,1684494137,13133.521173839988,111.49813308000012,53564.58725952
2023-05-19,11:02:19.000,139,11009208,13125,0,1684494138,13133.521173839988,111.50518220999948,53564.671104960005
2023-05-19,11:02:20.000,139,11009228,12925,0,1684494139,13133.548119079998,111.50518220999948,53564.69905344
2023-05-19,11:02:21.000,139,11009244,12925,0,1684494140,13133.527910149998,111.51223133999883,53564.6850792
2023-05-19,11:02:22.000,139,11009166,12765,0,1684494141,13133.480755979988,111.5474769900029,53564.65713072
2023-05-19,11:02:23.000,139,11009215,12765,0,1684494142,13133.494228599993,111.5192804699982,53564.69206632001
2023-05-19,11:02:24.000,139,11009222,13085,0,1684494143,13133.514437529993,111.5192804699982,53564.71302768001
2023-05-19,11:02:25.000,139,11009262,13125,0,1684494144,13133.507701219998,111.55452612000227,53564.74097616001
2023-05-19,11:02:26.000,139,11009241,13165,0,1684494145,13133.507701219998,111.53337873000419,53564.72700192
2023-05-19,11:02:27.000,139,11009193,13245,0,1684494146,13133.420129190003,111.5474769900029,53564.63616936
2023-05-19,11:02:28.000,139,11009219,12885,0,1684494147,13133.467283359998,111.56157525000162,53564.6501436
2023-05-19,11:02:29.000,139,11009206,12805,0,1684494148,13133.474019669993,111.53337873000419,53564.69206632001
2023-05-19,11:02:30.000,139,11009176,12765,0,1684494149,13133.440338119988,111.55452612000227,53564.671104960005
2023-05-19,11:02:31.000,139,11009218,12965,0,1684494150,13133.447074429998,111.56862438000098,53564.64315648001
2023-05-19,11:02:32.000,139,11009197,12885,0,1684494151,13133.460547049988,111.58977176999906,53564.58725952
2023-05-19,11:02:33.000,139,11009160,13085,0,1684494152,13133.433601809993,111.56157525000162,53564.58725952
2023-05-19,11:02:34.000,139,11009220,13125,0,1684494153,13133.440338119988,111.59682089999842,53564.66411784001
2023-05-19,11:02:35.000,139,11009207,12765,0,1684494154,13133.413392879993,111.5827226399997,53564.622195120006
2023-05-19,11:02:36.000,139,11009213,13165,0,1684494155,13133.453810739993,111.61091916000441,53564.66411784001
2023-05-19,11:02:37.000,139,11009223,13325,0,1684494156,13133.393183949993,111.56862438000098,53564.58725952
2023-05-19,11:02:38.000,139,11009217,12925,0,1684494157,13133.332557159993,111.61091916000441,53564.5802724
2023-05-19,11:02:39.000,139,11009229,12885,0,1684494158,13133.433601809993,111.63206655000249,53564.62918224
2023-05-19,11:02:40.000,139,11009230,12805,0,1684494159,13133.453810739993,111.61091916000441,53564.63616936
2023-05-19,11:02:41.000,139,11009221,13085,0,1684494160,13133.420129190003,111.65321394000057,53564.64315648001
2023-05-19,11:02:42.000,139,11009154,12965,0,1684494161,13133.447074429998,111.66026306999993,53564.62918224
2023-05-19,11:02:43.000,139,11009214,12765,0,1684494162,13133.366238709998,111.681410459998,53564.56629816001
2023-05-19,11:02:44.000,139,11009206,13285,0,1684494163,13133.346029779997,111.68845959000464,53564.62918224
2023-05-19,11:02:45.000,139,11009226,13285,0,1684494164,13133.346029779997,111.68845959000464,53564.671104960005
2023-05-19,11:02:46.000,139,11009186,12925,0,1684494165,13133.379711330002,111.73780350000015,53564.622195120006
2023-05-19,11:02:47.000,139,11009198,12885,0,1684494166,13133.312348229992,111.68845959000464,53564.56629816001
2023-05-19,11:02:48.000,139,11009225,13125,0,1684494167,13133.339293470002,111.67436132999865,53564.60822088
2023-05-19,11:02:49.000,139,11009211,12965,0,1684494168,13133.379711330002,111.66731219999929,53564.622195120006
2023-05-19,11:02:50.000,139,11009250,12925,0,1684494169,13133.366238709998,111.66731219999929,53564.6501436
2023-05-19,11:02:51.000,139,11009195,13245,0,1684494170,13133.346029779997,111.73780350000015,53564.64315648001
2023-05-19,11:02:52.000,139,11009180,12685,0,1684494171,13133.325820849997,111.70960698000272,53564.61520800001
2023-05-19,11:02:53.000,139,11009204,13005,0,1684494172,13133.278666680002,111.75895088999823,53564.54533680001
2023-05-19,11:02:54.000,139,11009180,13125,0,1684494173,13133.312348229992,111.76600002000487,53564.58725952
2023-05-19,11:02:55.000,139,11009236,13125,0,1684494174,13133.359502400002,111.7307543700008,53564.64315648001
2023-05-19,11:02:56.000,139,11009193,13165,0,1684494175,13133.386447639998,111.7307543700008,53564.6501436
2023-05-19,11:02:57.000,139,11009242,12925,0,1684494176,13133.372975019993,111.71665611000208,53564.671104960005
2023-05-19,11:02:58.000,139,11009210,12885,0,1684494177,13133.312348229992,111.70255785000336,53564.61520800001
2023-05-19,11:02:59.000,139,11009218,13005,0,1684494178,13133.319084540002,111.70255785000336,53564.64315648001
2023-05-19,11:03:00.000,139,11009180,12765,0,1684494179,13133.332557159993,111.72370524000144,53564.6850792
2023-05-19,11:03:01.000,139,11009242,13045,0,1684494180,13133.339293470002,111.75895088999823,53564.6850792
2023-05-19,11:03:02.000,139,11009248,12765,0,1684494181,13133.278666680002,111.78009828000359,53564.62918224
2023-05-19,11:03:03.000,139,11009176,12845,0,1684494182,13133.278666680002,111.80124567000166,53564.62918224
2023-05-19,11:03:04.000,139,11009191,12765,0,1684494183,13133.379711330002,111.80124567000166,53564.71302768001
2023-05-19,11:03:05.000,139,11009169,12965,0,1684494184,13133.346029779997,111.85763871000381,53564.65713072
2023-05-19,11:03:06.000,139,11009211,13125,0,1684494185,13133.386447639998,111.8294421899991,53564.70604056
2023-05-19,11:03:07.000,139,11009269,13325,0,1684494186,13133.319084540002,111.85763871000381,53564.64315648001
2023-05-19,11:03:08.000,139,11009187,13045,0,1684494187,13133.292139299992,111.8294421899991,53564.622195120006
2023-05-19,11:03:09.000,139,11009209,13125,0,1684494188,13133.265194059997,111.83649131999846,53564.57328528001
2023-05-19,11:03:10.000,139,11009207,13085,0,1684494189,13133.305611919997,111.85763871000381,53564.66411784001
2023-05-19,11:03:11.000,139,11009206,12765,0,1684494190,13133.366238709998,111.89993348999997,53564.62918224
2023-05-19,11:03:12.000,139,11009213,13085,0,1684494191,13133.278666680002,111.92108087999804,53564.56629816001
2023-05-19,11:03:13.000,139,11009247,12805,0,1684494192,13133.339293470002,111.91403174999868,53564.59424664001
2023-05-19,11:03:14.000,139,11009245,12925,0,1684494193,13133.285402989997,111.89993348999997,53564.57328528001
2023-05-19,11:03:15.000,139,11009185,13125,0,1684494194,13133.319084540002,111.94927740000276,53564.622195120006
2023-05-19,11:03:16.000,139,11009206,13045,0,1684494195,13133.332557159993,111.90698261999933,53564.61520800001
2023-05-19,11:03:17.000,139,11009221,12845,0,1684494196,13133.339293470002,111.97042479000083,53564.60822088
2023-05-19,11:03:18.000,139,11009232,12885,0,1684494197,13133.298875610002,111.91403174999868,53564.60822088
2023-05-19,11:03:19.000,139,11009189,13285,0,1684494198,13133.332557159993,111.99157217999891,53564.60822088
2023-05-19,11:03:20.000,139,11009163,12965,0,1684494199,13133.366238709998,111.99157217999891,53564.6501436
2023-05-19,11:03:21.000,139,11009198,12885,0,1684494200,13133.372975019993,111.92108087999804,53564.64315648001
2023-05-19,11:03:22.000,139,11009174,12965,0,1684494201,13133.346029779997,111.97042479000083,53564.64315648001
2023-05-19,11:03:23.000,139,11009193,12925,0,1684494202,13133.305611919997,111.9774739200002,53564.55931104
2023-05-19,11:03:24.000,139,11009202,13165,0,1684494203,13133.319084540002,112.0056704400049,53564.58725952
2023-05-19,11:03:25.000,139,11009212,12885,0,1684494204,13133.312348229992,111.98452304999955,53564.58725952
2023-05-19,11:03:26.000,139,11009179,13125,0,1684494205,13133.325820849997,112.0056704400049,53564.58725952
2023-05-19,11:03:27.000,139,11009185,12925,0,1684494206,13133.332557159993,112.01271957000426,53564.59424664001
2023-05-19,11:03:28.000,139,11009202,12765,0,1684494207,13133.325820849997,111.99862130999827,53564.56629816001
2023-05-19,11:03:29.000,139,11009199,12805,0,1684494208,13133.386447639998,112.01271957000426,53564.622195120006
2023-05-19,11:03:30.000,139,11009225,13085,0,1684494209,13133.406656569998,112.03386696000234,53564.622195120006
2023-05-19,11:03:31.000,139,11009219,12965,0,1684494210,13133.332557159993,112.01271957000426,53564.601233760004
2023-05-19,11:03:32.000,139,11009197,13045,0,1684494211,13133.372975019993,111.99157217999891,53564.67809208
2023-05-19,11:03:33.000,139,11009231,13165,0,1684494212,13133.346029779997,112.01976870000362,53564.60822088
2023-05-19,11:03:34.000,139,11009224,13125,0,1684494213,13133.346029779997,112.0409160900017,53564.58725952
2023-05-19,11:03:35.000,139,11009202,12765,0,1684494214,13133.393183949993,112.03386696000234,53564.67809208
2023-05-19,11:03:36.000,139,11009202,12965,0,1684494215,13133.447074429998,112.0056704400049,53564.70604056
2023-05-19,11:03:37.000,139,11009226,13045,0,1684494216,13133.393183949993,112.02681783000298,53564.601233760004
2023-05-19,11:03:38.000,139,11009226,13085,0,1684494217,13133.359502400002,112.01271957000426,53564.60822088
2023-05-19,11:03:39.000,139,11009213,12965,0,1684494218,13133.406656569998,112.06206347999978,53564.64315648001
2023-05-19,11:03:40.000,139,11009195,12925,0,1684494219,13133.447074429998,112.01976870000362,53564.62918224
2023-05-19,11:03:41.000,139,11009211,12925,0,1684494220,13133.426865499998,112.04796522000106,53564.601233760004
2023-05-19,11:03:42.000,139,11009219,13005,0,1684494221,13133.366238709998,112.02681783000298,53564.56629816001
2023-05-19,11:03:43.000,139,11009165,13125,0,1684494222,13133.399920260003,112.01271957000426,53564.60822088
2023-05-19,11:03:44.000,139,11009212,12965,0,1684494223,13133.487492289998,112.01976870000362,53564.65713072
2023-05-19,11:03:45.000,139,11009172,12925,0,1684494224,13133.480755979988,112.01976870000362,53564.66411784001
2023-05-19,11:03:46.000,139,11009237,13045,0,1684494225,13133.460547049988,112.01976870000362,53564.5802724
2023-05-19,11:03:47.000,139,11009199,13045,0,1684494226,13133.467283359998,112.0409160900017,53564.65713072
2023-05-19,11:03:48.000,139,11009222,12765,0,1684494227,13133.352766089993,112.09730913000385,53564.59424664001
2023-05-19,11:03:49.000,139,11009272,13045,0,1684494228,13133.372975019993,112.0761617399985,53564.58725952
2023-05-19,11:03:50.000,139,11009213,12845,0,1684494229,13133.460547049988,112.04796522000106,53564.66411784001
2023-05-19,11:03:51.000,139,11009233,12925,0,1684494230,13133.420129190003,112.06911260999914,53564.5802724
2023-05-19,11:03:52.000,139,11009225,13165,0,1684494231,13133.460547049988,112.06911260999914,53564.60822088
2023-05-19,11:03:53.000,139,11009209,12885,0,1684494232,13133.474019669993,112.0761617399985,53564.58725952
2023-05-19,11:03:54.000,139,11009194,12925,0,1684494233,13133.527910149998,112.05501435000042,53564.6501436
2023-05-19,11:03:55.000,139,11009185,12965,0,1684494234,13133.487492289998,112.08321086999786,53564.64315648001
2023-05-19,11:03:56.000,139,11009195,13005,0,1684494235,13133.447074429998,112.06911260999914,53564.64315648001
2023-05-19,11:03:57.000,139,11009186,12885,0,1684494236,13133.399920260003,112.08321086999786,53564.63616936
2023-05-19,11:03:58.000,139,11009207,12925,0,1684494237,13133.426865499998,112.0761617399985,53564.622195120006
2023-05-19,11:03:59.000,139,11009235,13045,0,1684494238,13133.494228599993,112.04796522000106,53564.63616936
2023-05-19,11:04:00.000,139,11009211,12965,0,1684494239,13133.534646459993,112.0409160900017,53564.69905344
2023-05-19,11:04:01.000,139,11009194,13085,0,1684494240,13133.514437529993,112.03386696000234,53564.66411784001
2023-05-19,11:04:02.000,139,11009256,13285,0,1684494241,13133.534646459993,112.04796522000106,53564.61520800001
2023-05-19,11:04:03.000,139,11009225,12805,0,1684494242,13133.467283359998,112.04796522000106,53564.5802724
2023-05-19,11:04:04.000,139,11009248,13045,0,1684494243,13133.514437529993,112.05501435000042,53564.60822088
2023-05-19,11:04:05.000,139,11009220,13005,0,1684494244,13133.548119079998,112.09026000000449,53564.67809208
2023-05-19,11:04:06.000,139,11009158,12965,0,1684494245,13133.521173839988,112.0761617399985,53564.64315648001
2023-05-19,11:04:07.000,139,11009209,12925,0,1684494246,13133.514437529993,112.0761617399985,53564.63616936
2023-05-19,11:04:08.000,139,11009196,12965,0,1684494247,13133.507701219998,112.0761617399985,53564.65713072
2023-05-19,11:04:09.000,139,11009204,13205,0,1684494248,13133.561591699989,112.08321086999786,53564.70604056
2023-05-19,11:04:10.000,139,11009230,13005,0,1684494249,13133.568328009998,112.08321086999786,53564.65713072
2023-05-19,11:04:11.000,139,11009212,12925,0,1684494250,13133.561591699989,112.06206347999978,53564.74796328
2023-05-19,11:04:12.000,139,11009189,13085,0,1684494251,13133.561591699989,112.09026000000449,53564.74796328
2023-05-19,11:04:13.000,139,11009228,13085,0,1684494252,13133.548119079998,112.10435826000321,53564.63616936
2023-05-19,11:04:14.000,139,11009212,13085,0,1684494253,13133.554855389993,112.09026000000449,53564.65713072
2023-05-19,11:04:15.000,139,11009231,13085,0,1684494254,13133.628954799999,112.08321086999786,53564.74097616001
2023-05-19,11:04:16.000,139,11009252,13445,0,1684494255,13133.655900039994,112.06206347999978,53564.74097616001
2023-05-19,11:04:17.000,139,11009200,12965,0,1684494256,13133.689581589999,112.0761617399985,53564.74796328
2023-05-19,11:04:18.000,139,11009243,12845,0,1684494257,13133.696317899994,112.08321086999786,53564.70604056
2023-05-19,11:04:19.000,139,11009204,12725,0,1684494258,13133.608745869999,112.08321086999786,53564.671104960005
2023-05-19,11:04:20.000,139,11009231,13045,0,1684494259,13133.676108969994,112.04796522000106,53564.66411784001
2023-05-19,11:04:21.000,139,11009235,12765,0,1684494260,13133.729999449999,112.06206347999978,53564.70604056
2023-05-19,11:04:22.000,139,11009221,12805,0,1684494261,13133.655900039994,112.09026000000449,53564.5802724
2023-05-19,11:04:23.000,139,11009229,13085,0,1684494262,13133.72326313999,112.06206347999978,53564.70604056
2023-05-19,11:04:24.000,139,11009218,12925,0,1684494263,13133.797362549994,112.06911260999914,53564.69905344
2023-05-19,11:04:25.000,139,11009229,12885,0,1684494264,13133.78388992999,112.03386696000234,53564.74796328
2023-05-19,11:04:26.000,139,11009215,12965,0,1684494265,13133.79062624,112.04796522000106,53564.72700192
2023-05-19,11:04:27.000,139,11009191,12965,0,1684494266,13133.74347206999,112.05501435000042,53564.63616936
2023-05-19,11:04:28.000,139,11009230,13005,0,1684494267,13133.79062624,112.04796522000106,53564.6850792
2023-05-19,11:04:29.000,139,11009219,13045,0,1684494268,13133.817571479995,112.0761617399985,53564.74097616001
2023-05-19,11:04:30.000,139,11009203,12925,0,1684494269,13133.82430778999,112.0761617399985,53564.720014800005
2023-05-19,11:04:31.000,139,11009235,12925,0,1684494270,13133.857989339995,112.02681783000298,53564.69206632001
2023-05-19,11:04:32.000,139,11009207,13165,0,1684494271,13133.85125303,112.0761617399985,53564.6850792
2023-05-19,11:04:33.000,139,11009198,12765,0,1684494272,13133.878198269995,112.05501435000042,53564.733989039996
2023-05-19,11:04:34.000,139,11009197,13125,0,1684494273,13133.88493457999,112.06911260999914,53564.74796328
2023-05-19,11:04:35.000,139,11009237,12925,0,1684494274,13133.89167089,112.0409160900017,53564.76193752001
2023-05-19,11:04:36.000,139,11009195,13205,0,1684494275,13133.898407199995,112.04796522000106,53564.74097616001
2023-05-19,11:04:37.000,139,11009191,12965,0,1684494276,13133.87146196,112.06911260999914,53564.70604056
2023-05-19,11:04:38.000,139,11009195,12845,0,1684494277,13133.86472564999,112.05501435000042,53564.67809208
2023-05-19,11:04:39.000,139,11009179,12925,0,1684494278,13133.94556136999,112.06206347999978,53564.768924640004
2023-05-19,11:04:40.000,139,11009178,12925,0,1684494279,13134.019660779995,112.09026000000449,53564.74796328
2023-05-19,11:04:41.000,139,11009239,13125,0,1684494280,13133.99271554,112.04796522000106,53564.789886000006
2023-05-19,11:04:42.000,139,11009204,13045,0,1684494281,13134.019660779995,112.06911260999914,53564.77591176
2023-05-19,11:04:43.000,139,11009187,13045,0,1684494282,13133.96577029999,112.0761617399985,53564.62918224
2023-05-19,11:04:44.000,139,11009200,12925,0,1684494283,13134.04660601999,112.03386696000234,53564.720014800005
2023-05-19,11:04:45.000,139,11009203,13045,0,1684494284,13134.080287569996,112.03386696000234,53564.7549504
2023-05-19,11:04:46.000,139,11009183,12805,0,1684494285,13134.060078639995,112.01271957000426,53564.80386024
2023-05-19,11:04:47.000,139,11009195,13285,0,1684494286,13134.05334233,112.01976870000362,53564.76193752001
2023-05-19,11:04:48.000,139,11009186,13165,0,1684494287,13134.08702387999,112.0056704400049,53564.768924640004
2023-05-19,11:04:49.000,139,11009211,13125,0,1684494288,13134.161123289996,112.0056704400049,53564.80386024
2023-05-19,11:04:50.000,139,11009187,13285,0,1684494289,13134.13417805,112.03386696000234,53564.84578296
2023-05-19,11:04:51.000,139,11009223,13205,0,1684494290,13134.167859599991,111.95632653000212,53564.838795840005
2023-05-19,11:04:52.000,139,11009197,12885,0,1684494291,13134.147650669991,111.9774739200002,53564.83180872001
2023-05-19,11:04:53.000,139,11009195,12525,0,1684494292,13134.19480484,111.9774739200002,53564.80386024
2023-05-19,11:04:54.000,139,11009186,12925,0,1684494293,13134.19480484,111.9422282700034,53564.789886000006
2023-05-19,11:04:55.000,139,11009215,12605,0,1684494294,13134.268904249991,111.97042479000083,53564.887705680005
2023-05-19,11:04:56.000,139,11009238,12925,0,1684494295,13134.255431630001,111.9422282700034,53564.887705680005
2023-05-19,11:04:57.000,139,11009199,12925,0,1684494296,13134.282376869996,111.92813001000468,53564.901679919996
2023-05-19,11:04:58.000,139,11009232,12845,0,1684494297,13134.255431630001,111.94927740000276,53564.86674432
2023-05-19,11:04:59.000,139,11009177,13125,0,1684494298,13134.316058420001,111.90698261999933,53564.86674432
2023-05-19,11:05:00.000,139,11009185,13245,0,1684494299,13134.228486389991,111.90698261999933,53564.84578296
2023-05-19,11:05:01.000,139,11009223,12965,0,1684494300,13134.282376869996,111.85763871000381,53564.8946928
2023-05-19,11:05:02.000,139,11009229,13125,0,1684494301,13134.201541149996,111.86468784000317,53564.79687312
2023-05-19,11:05:03.000,139,11009183,12965,0,1684494302,13134.235222700001,111.87878610000189,53564.84578296
2023-05-19,11:05:04.000,139,11009231,12805,0,1684494303,13134.289113179992,111.87173697000253,53564.957576880006
2023-05-19,11:05:05.000,139,11009202,13205,0,1684494304,13134.322794729997,111.87878610000189,53564.95058976001
2023-05-19,11:05:06.000,139,11009166,12725,0,1684494305,13134.295849490001,111.85058958000445,53564.95058976001
2023-05-19,11:05:07.000,139,11009203,12845,0,1684494306,13134.255431630001,111.88583523000125,53564.87373144
2023-05-19,11:05:08.000,139,11009226,13045,0,1684494307,13134.241959009996,111.88583523000125,53564.90866704001
2023-05-19,11:05:09.000,139,11009200,12885,0,1684494308,13134.275640560001,111.85058958000445,53564.94360264
2023-05-19,11:05:10.000,139,11009195,12965,0,1684494309,13134.289113179992,111.85763871000381,53564.901679919996
2023-05-19,11:05:11.000,139,11009241,12725,0,1684494310,13134.316058420001,111.87878610000189,53564.936615520004
2023-05-19,11:05:12.000,139,11009190,13125,0,1684494311,13134.255431630001,111.85763871000381,53564.86674432
2023-05-19,11:05:13.000,139,11009200,13285,0,1684494312,13134.255431630001,111.87173697000253,53564.90866704001
2023-05-19,11:05:14.000,139,11009201,12765,0,1684494313,13134.295849490001,111.83649131999846,53564.957576880006
2023-05-19,11:05:15.000,139,11009193,13085,0,1684494314,13134.302585799996,111.83649131999846,53564.92962840001
2023-05-19,11:05:16.000,139,11009202,13005,0,1684494315,13134.268904249991,111.80124567000166,53564.97853824001
2023-05-19,11:05:17.000,139,11009217,13005,0,1684494316,13134.215013770001,111.84354044999782,53564.92962840001
2023-05-19,11:05:18.000,139,11009210,12965,0,1684494317,13134.167859599991,111.84354044999782,53564.87373144
2023-05-19,11:05:19.000,139,11009216,13085,0,1684494318,13134.248695319991,111.8294421899991,53564.964564
2023-05-19,11:05:20.000,139,11009212,13005,0,1684494319,13134.289113179992,111.78714741000294,53565.02046096
2023-05-19,11:05:21.000,139,11009214,13205,0,1684494320,13134.282376869996,111.80124567000166,53564.98552536
2023-05-19,11:05:22.000,139,11009188,12725,0,1684494321,13134.268904249991,111.80829480000102,53564.99949960001
2023-05-19,11:05:23.000,139,11009214,13085,0,1684494322,13134.181332219996,111.80124567000166,53564.901679919996
2023-05-19,11:05:24.000,139,11009226,12965,0,1684494323,13134.181332219996,111.75895088999823,53564.87373144
2023-05-19,11:05:25.000,139,11009211,12605,0,1684494324,13134.15438698,111.78009828000359,53564.838795840005
2023-05-19,11:05:26.000,139,11009195,12925,0,1684494325,13134.228486389991,111.78714741000294,53564.90866704001
2023-05-19,11:05:27.000,139,11009217,13045,0,1684494326,13134.268904249991,111.77304915000423,53565.01347384
2023-05-19,11:05:28.000,139,11009205,12885,0,1684494327,13134.268904249991,111.76600002000487,53564.94360264
2023-05-19,11:05:29.000,139,11009217,12965,0,1684494328,13134.235222700001,111.7941965400023,53564.901679919996
2023-05-19,11:05:30.000,139,11009198,12885,0,1684494329,13134.201541149996,111.81534393000038,53564.887705680005
2023-05-19,11:05:31.000,139,11009235,12765,0,1684494330,13134.248695319991,111.8294421899991,53564.90866704001
2023-05-19,11:05:32.000,139,11009195,13085,0,1684494331,13134.188068529991,111.81534393000038,53564.95058976001
2023-05-19,11:05:33.000,139,11009174,13045,0,1684494332,13134.120705429996,111.81534393000038,53564.87373144
2023-05-19,11:05:34.000,139,11009207,12925,0,1684494333,13134.120705429996,111.7941965400023,53564.84578296
2023-05-19,11:05:35.000,139,11009204,13085,0,1684494334,13134.17459591,111.82239305999974,53564.92264128
2023-05-19,11:05:36.000,139,11009220,12925,0,1684494335,13134.221750079996,111.80124567000166,53564.91565416
2023-05-19,11:05:37.000,139,11009202,13125,0,1684494336,13134.201541149996,111.87173697000253,53564.95058976001
2023-05-19,11:05:38.000,139,11009211,13165,0,1684494337,13134.12744173999,111.85763871000381,53564.79687312
2023-05-19,11:05:39.000,139,11009160,12925,0,1684494338,13134.13417805,111.87878610000189,53564.85277008
2023-05-19,11:05:40.000,139,11009177,13085,0,1684494339,13134.181332219996,111.84354044999782,53564.91565416
2023-05-19,11:05:41.000,139,11009180,13005,0,1684494340,13134.140914359996,111.89288436000061,53564.8946928
2023-05-19,11:05:42.000,139,11009197,12965,0,1684494341,13134.08702387999,111.87878610000189,53564.86674432
2023-05-19,11:05:43.000,139,11009219,12965,0,1684494342,13134.05334233,111.89993348999997,53564.88071856001
2023-05-19,11:05:44.000,139,11009200,12965,0,1684494343,13134.147650669991,111.87173697000253,53564.94360264
2023-05-19,11:05:45.000,139,11009203,13285,0,1684494344,13134.12744173999,111.87878610000189,53564.99949960001
2023-05-19,11:05:46.000,139,11009195,13325,0,1684494345,13134.13417805,111.86468784000317,53564.99251248
2023-05-19,11:05:47.000,139,11009213,12925,0,1684494346,13134.039869709995,111.89288436000061,53564.81084736001
2023-05-19,11:05:48.000,139,11009243,12965,0,1684494347,13134.06681494999,111.89288436000061,53564.85975720001
2023-05-19,11:05:49.000,139,11009203,12925,0,1684494348,13134.080287569996,111.89993348999997,53564.8946928
2023-05-19,11:05:50.000,139,11009243,12805,0,1684494349,13134.06681494999,111.92108087999804,53564.92264128
2023-05-19,11:05:51.000,139,11009196,12805,0,1684494350,13134.07355126,111.94927740000276,53564.92962840001
2023-05-19,11:05:52.000,139,11009218,13045,0,1684494351,13134.019660779995,111.95632653000212,53564.95058976001
2023-05-19,11:05:53.000,139,11009199,12685,0,1684494352,13134.02639708999,111.99157217999891,53564.8946928
2023-05-19,11:05:54.000,139,11009181,12765,0,1684494353,13134.02639708999,111.97042479000083,53564.94360264
2023-05-19,11:05:55.000,139,11009240,13205,0,1684494354,13134.01292447,112.01271957000426,53564.957576880006
2023-05-19,11:05:56.000,139,11009250,13005,0,1684494355,13134.00618815999,111.99862130999827,53564.901679919996
2023-05-19,11:05:57.000,139,11009195,12925,0,1684494356,13133.959033989995,112.01976870000362,53564.901679919996
2023-05-19,11:05:58.000,139,11009212,12925,0,1684494357,13133.93208875,112.01976870000362,53564.85975720001
2023-05-19,11:05:59.000,139,11009165,12565,0,1684494358,13133.979242919995,112.06206347999978,53564.92962840001
2023-05-19,11:06:00.000,139,11009166,12965,0,1684494359,13134.02639708999,112.05501435000042,53564.98552536
2023-05-19,11:06:01.000,139,11009187,13005,0,1684494360,13133.898407199995,112.04796522000106,53564.88071856001
2023-05-19,11:06:02.000,139,11009160,13245,0,1684494361,13133.98597922999,112.06911260999914,53565.0344352
2023-05-19,11:06:03.000,139,11009203,13125,0,1684494362,13133.88493457999,112.12550565000129,53564.95058976001
2023-05-19,11:06:04.000,139,11009164,13005,0,1684494363,13133.89167089,112.13255478000065,53564.95058976001
2023-05-19,11:06:05.000,139,11009215,12965,0,1684494364,13133.91187982,112.14665303999936,53564.99949960001
2023-05-19,11:06:06.000,139,11009181,12845,0,1684494365,13133.91187982,112.15370216999872,53564.95058976001
2023-05-19,11:06:07.000,139,11009201,12845,0,1684494366,13133.86472564999,112.19599695000215,53564.92264128
2023-05-19,11:06:08.000,139,11009200,12925,0,1684494367,13133.8310441,112.19599695000215,53564.97155112
2023-05-19,11:06:09.000,139,11009218,12885,0,1684494368,13133.90514350999,112.18189869000344,53565.02046096
2023-05-19,11:06:10.000,139,11009180,13205,0,1684494369,13133.86472564999,112.16075129999808,53564.97155112
2023-05-19,11:06:11.000,139,11009200,12845,0,1684494370,13133.87146196,112.20304608000151,53564.99251248
2023-05-19,11:06:12.000,139,11009214,12725,0,1684494371,13133.81083517,112.23829172999831,53564.94360264
2023-05-19,11:06:13.000,139,11009213,12925,0,1684494372,13133.797362549994,112.27353738000238,53564.94360264
2023-05-19,11:06:14.000,139,11009236,12845,0,1684494373,13133.797362549994,112.27353738000238,53564.957576880006
2023-05-19,11:06:15.000,139,11009198,13045,0,1684494374,13133.85125303,112.30173389999982,53565.0344352
2023-05-19,11:06:16.000,139,11009182,12885,0,1684494375,13133.8310441,112.33697955000389,53565.006486720005
2023-05-19,11:06:17.000,139,11009231,13125,0,1684494376,13133.709790519999,112.40747085000476,53564.8946928
2023-05-19,11:06:18.000,139,11009208,12965,0,1684494377,13133.8310441,112.34402868000325,53565.04142232
2023-05-19,11:06:19.000,139,11009224,12925,0,1684494378,13133.797362549994,112.3863234599994,53565.0344352
2023-05-19,11:06:20.000,139,11009199,12965,0,1684494379,13133.79062624,112.41451998000412,53564.99949960001
2023-05-19,11:06:21.000,139,11009211,13005,0,1684494380,13133.76368099999,112.40042171999812,53565.04840944001
2023-05-19,11:06:22.000,139,11009232,12965,0,1684494381,13133.709790519999,112.42156911000347,53564.92962840001
2023-05-19,11:06:23.000,139,11009179,13045,0,1684494382,13133.709790519999,112.47796214999835,53564.99251248
2023-05-19,11:06:24.000,139,11009211,13245,0,1684494383,13133.75020838,112.4356673700022,53565.01347384
2023-05-19,11:06:25.000,139,11009218,12685,0,1684494384,13133.729999449999,112.47091301999899,53565.02744808001
2023-05-19,11:06:26.000,139,11009233,12725,0,1684494385,13133.74347206999,112.46386388999963,53564.99251248
2023-05-19,11:06:27.000,139,11009180,12965,0,1684494386,13133.642427419989,112.5343551900005,53564.957576880006
2023-05-19,11:06:28.000,139,11009244,12765,0,1684494387,13133.655900039994,112.51320780000242,53564.98552536
2023-05-19,11:06:29.000,139,11009225,12805,0,1684494388,13133.608745869999,112.58369910000329,53564.901679919996
2023-05-19,11:06:30.000,139,11009161,12885,0,1684494389,13133.608745869999,112.54845344999922,53564.901679919996
2023-05-19,11:06:31.000,139,11009216,12765,0,1684494390,13133.662636349989,112.54845344999922,53564.936615520004
2023-05-19,11:06:32.000,139,11009172,12885,0,1684494391,13133.635691109994,112.54845344999922,53564.92962840001
2023-05-19,11:06:33.000,139,11009213,12725,0,1684494392,13133.608745869999,112.57664997000393,53564.901679919996
2023-05-19,11:06:34.000,139,11009183,13405,0,1684494393,13133.655900039994,112.61894475000008,53564.95058976001
2023-05-19,11:06:35.000,139,11009217,13405,0,1684494394,13133.602009559989,112.60484649000136,53564.97155112
2023-05-19,11:06:36.000,139,11009185,12965,0,1684494395,13133.615482179994,112.62599387999944,53564.92264128
2023-05-19,11:06:37.000,139,11009177,12925,0,1684494396,13133.568328009998,112.64009213999816,53564.91565416
2023-05-19,11:06:38.000,139,11009262,13085,0,1684494397,13133.541382769989,112.6330430099988,53564.85975720001
2023-05-19,11:06:39.000,139,11009189,12805,0,1684494398,13133.608745869999,112.65419040000415,53564.936615520004
2023-05-19,11:06:40.000,139,11009238,12965,0,1684494399,13133.642427419989,112.66828866000287,53564.94360264
2023-05-19,11:06:41.000,139,11009206,12725,0,1684494400,13133.649163729999,112.69648518000031,53564.957576880006
2023-05-19,11:06:42.000,139,11009225,12925,0,1684494401,13133.541382769989,112.73173083000438,53564.8946928
2023-05-19,11:06:43.000,139,11009263,13125,0,1684494402,13133.628954799999,112.71058343999903,53564.957576880006
2023-05-19,11:06:44.000,139,11009184,12765,0,1684494403,13133.608745869999,112.73173083000438,53564.97155112
2023-05-19,11:06:45.000,139,11009194,12965,0,1684494404,13133.588536939998,112.75287822000246,53564.901679919996
2023-05-19,11:06:46.000,139,11009190,13005,0,1684494405,13133.548119079998,112.73877996000374,53564.8946928
2023-05-19,11:06:47.000,139,11009197,13045,0,1684494406,13133.548119079998,112.78812386999925,53564.86674432
2023-05-19,11:06:48.000,139,11009215,13325,0,1684494407,13133.662636349989,112.71763256999839,53564.98552536
2023-05-19,11:06:49.000,139,11009208,12925,0,1684494408,13133.689581589999,112.75287822000246,53564.964564
2023-05-19,11:06:50.000,139,11009199,12725,0,1684494409,13133.662636349989,112.71763256999839,53564.964564
2023-05-19,11:06:51.000,139,11009219,13245,0,1684494410,13133.642427419989,112.73877996000374,53564.97155112
2023-05-19,11:06:52.000,139,11009190,13285,0,1684494411,13133.662636349989,112.7458290900031,53564.8946928
2023-05-19,11:06:53.000,139,11009182,13045,0,1684494412,13133.662636349989,112.7458290900031,53564.81084736001
2023-05-19,11:06:54.000,139,11009191,12925,0,1684494413,13133.635691109994,112.69648518000031,53564.84578296
2023-05-19,11:06:55.000,139,11009204,13045,0,1684494414,13133.696317899994,112.71058343999903,53564.97155112
2023-05-19,11:06:56.000,139,11009168,13125,0,1684494415,13133.696317899994,112.68943605000095,53564.95058976001
2023-05-19,11:06:57.000,139,11009155,12845,0,1684494416,13133.689581589999,112.71763256999839,53564.887705680005
2023-05-19,11:06:58.000,139,11009187,13205,0,1684494417,13133.602009559989,112.76697648000118,53564.83180872001
2023-05-19,11:06:59.000,139,11009207,13125,0,1684494418,13133.72326313999,112.72468169999775,53564.88071856001
2023-05-19,11:07:00.000,139,11009199,13045,0,1684494419,13133.70305420999,112.7458290900031,53564.88071856001
2023-05-19,11:07:01.000,139,11009209,13125,0,1684494420,13133.649163729999,112.7458290900031,53564.8248216
2023-05-19,11:07:02.000,139,11009200,12925,0,1684494421,13133.602009559989,112.73877996000374,53564.838795840005
2023-05-19,11:07:03.000,139,11009203,12805,0,1684494422,13133.696317899994,112.71058343999903,53564.86674432
2023-05-19,11:07:04.000,139,11009226,12965,0,1684494423,13133.736735759994,112.71058343999903,53564.87373144
2023-05-19,11:07:05.000,139,11009242,12525,0,1684494424,13133.72326313999,112.67533779000223,53564.90866704001
2023-05-19,11:07:06.000,139,11009153,13285,0,1684494425,13133.689581589999,112.71763256999839,53564.86674432
2023-05-19,11:07:07.000,139,11009191,12965,0,1684494426,13133.628954799999,112.69648518000031,53564.81084736001
2023-05-19,11:07:08.000,139,11009191,12885,0,1684494427,13133.676108969994,112.67533779000223,53564.887705680005
2023-05-19,11:07:09.000,139,11009174,12885,0,1684494428,13133.676108969994,112.68238692000159,53564.88071856001
2023-05-19,11:07:10.000,139,11009269,13005,0,1684494429,13133.662636349989,112.66828866000287,53564.92962840001
2023-05-19,11:07:11.000,139,11009198,12885,0,1684494430,13133.696317899994,112.66828866000287,53564.964564
2023-05-19,11:07:12.000,139,11009208,12885,0,1684494431,13133.628954799999,112.61894475000008,53564.90866704001
2023-05-19,11:07:13.000,139,11009212,12605,0,1684494432,13133.608745869999,112.65419040000415,53564.84578296
2023-05-19,11:07:14.000,139,11009173,12765,0,1684494433,13133.662636349989,112.66123953000351,53564.88071856001
2023-05-19,11:07:15.000,139,11009198,13125,0,1684494434,13133.676108969994,112.67533779000223,53564.85975720001
2023-05-19,11:07:16.000,139,11009192,12765,0,1684494435,13133.689581589999,112.62599387999944,53564.85277008
2023-05-19,11:07:17.000,139,11009181,13005,0,1684494436,13133.642427419989,112.61894475000008,53564.81783448
2023-05-19,11:07:18.000,139,11009203,13285,0,1684494437,13133.662636349989,112.6330430099988,53564.92962840001
2023-05-19,11:07:19.000,139,11009229,13125,0,1684494438,13133.729999449999,112.6330430099988,53564.97155112
2023-05-19,11:07:20.000,139,11009217,12925,0,1684494439,13133.716526829994,112.597797360002,53564.97155112
2023-05-19,11:07:21.000,139,11009196,13245,0,1684494440,13133.716526829994,112.61189562000072,53564.964564
2023-05-19,11:07:22.000,139,11009177,12965,0,1684494441,13133.70305420999,112.60484649000136,53564.957576880006
2023-05-19,11:07:23.000,139,11009135,12885,0,1684494442,13133.602009559989,112.66123953000351,53564.8946928
2023-05-19,11:07:24.000,139,11009234,13205,0,1684494443,13133.649163729999,112.62599387999944,53564.99949960001
2023-05-19,11:07:25.000,139,11009201,13205,0,1684494444,13133.68284527999,112.6471412700048,53565.01347384
2023-05-19,11:07:26.000,139,11009205,12885,0,1684494445,13133.662636349989,112.6330430099988,53565.04840944001
2023-05-19,11:07:27.000,139,11009223,12925,0,1684494446,13133.676108969994,112.61189562000072,53564.98552536
2023-05-19,11:07:28.000,139,11009243,13085,0,1684494447,13133.68284527999,112.62599387999944,53564.957576880006
2023-05-19,11:07:29.000,139,11009208,12805,0,1684494448,13133.689581589999,112.62599387999944,53564.97853824001
2023-05-19,11:07:30.000,139,11009204,12845,0,1684494449,13133.669372659999,112.6471412700048,53565.006486720005
2023-05-19,11:07:31.000,139,11009211,12925,0,1684494450,13133.642427419989,112.6471412700048,53564.97853824001
2023-05-19,11:07:32.000,139,11009215,12965,0,1684494451,13133.642427419989,112.6471412700048,53565.02046096
2023-05-19,11:07:33.000,139,11009222,12845,0,1684494452,13133.628954799999,112.67533779000223,53564.901679919996
2023-05-19,11:07:34.000,139,11009164,13045,0,1684494453,13133.622218489989,112.68943605000095,53564.92962840001
2023-05-19,11:07:35.000,139,11009180,13245,0,1684494454,13133.669372659999,112.64009213999816,53564.99949960001
2023-05-19,11:07:36.000,139,11009193,12845,0,1684494455,13133.689581589999,112.61189562000072,53565.006486720005
2023-05-19,11:07:37.000,139,11009180,13285,0,1684494456,13133.662636349989,112.62599387999944,53564.95058976001
2023-05-19,11:07:38.000,139,11009224,12925,0,1684494457,13133.649163729999,112.6471412700048,53564.91565416
2023-05-19,11:07:39.000,139,11009211,12725,0,1684494458,13133.669372659999,112.6471412700048,53564.964564
2023-05-19,11:07:40.000,139,11009173,13005,0,1684494459,13133.662636349989,112.66828866000287,53564.97155112
2023-05-19,11:07:41.000,139,11009214,13165,0,1684494460,13133.628954799999,112.71763256999839,53564.95058976001
2023-05-19,11:07:42.000,139,11009206,12845,0,1684494461,13133.615482179994,112.70353430999967,53564.936615520004
2023-05-19,11:07:43.000,139,11009206,13045,0,1684494462,13133.608745869999,112.68238692000159,53564.92264128
2023-05-19,11:07:44.000,139,11009226,13045,0,1684494463,13133.689581589999,112.66123953000351,53565.055396560005
2023-05-19,11:07:45.000,139,11009206,12965,0,1684494464,13133.676108969994,112.67533779000223,53565.0344352
2023-05-19,11:07:46.000,139,11009208,12885,0,1684494465,13133.655900039994,112.68238692000159,53565.04142232
2023-05-19,11:07:47.000,139,11009206,13045,0,1684494466,13133.608745869999,112.67533779000223,53564.90866704001
2023-05-19,11:07:48.000,139,11009252,12925,0,1684494467,13133.628954799999,112.62599387999944,53564.99251248
2023-05-19,11:07:49.000,139,11009254,13045,0,1684494468,13133.655900039994,112.6471412700048,53564.964564
2023-05-19,11:07:50.000,139,11009221,12925,0,1684494469,13133.689581589999,112.6330430099988,53564.97853824001
2023-05-19,11:07:51.000,139,11009193,12925,0,1684494470,13133.669372659999,112.64009213999816,53564.964564
2023-05-19,11:07:52.000,139,11009212,12885,0,1684494471,13133.628954799999,112.6330430099988,53564.99251248
2023-05-19,11:07:53.000,139,11009224,13085,0,1684494472,13133.608745869999,112.62599387999944,53564.957576880006
2023-05-19,11:07:54.000,139,11009202,13045,0,1684494473,13133.662636349989,112.58369910000329,53564.964564
2023-05-19,11:07:55.000,139,11009204,12925,0,1684494474,13133.655900039994,112.62599387999944,53564.964564
2023-05-19,11:07:56.000,139,11009184,13125,0,1684494475,13133.622218489989,112.60484649000136,53564.99251248
2023-05-19,11:07:57.000,139,11009210,13005,0,1684494476,13133.568328009998,112.597797360002,53564.83180872001
2023-05-19,11:07:58.000,139,11009204,12965,0,1684494477,13133.548119079998,112.59074823000265,53564.86674432
2023-05-19,11:07:59.000,139,11009216,13125,0,1684494478,13133.642427419989,112.57664997000393,53564.97155112
2023-05-19,11:08:00.000,139,11009197,12925,0,1684494479,13133.642427419989,112.54845344999922,53564.99949960001
2023-05-19,11:08:01.000,139,11009200,13045,0,1684494480,13133.615482179994,112.56960084000457,53564.964564
2023-05-19,11:08:02.000,139,11009256,12765,0,1684494481,13133.595273249994,112.57664997000393,53564.95058976001
2023-05-19,11:08:03.000,139,11009209,12885,0,1684494482,13133.507701219998,112.56960084000457,53564.901679919996
2023-05-19,11:08:04.000,139,11009179,13205,0,1684494483,13133.541382769989,112.57664997000393,53564.91565416
2023-05-19,11:08:05.000,139,11009201,12645,0,1684494484,13133.554855389993,112.56255170999793,53564.94360264
2023-05-19,11:08:06.000,139,11009196,12805,0,1684494485,13133.541382769989,112.57664997000393,53564.91565416
2023-05-19,11:08:07.000,139,11009195,12765,0,1684494486,13133.480755979988,112.60484649000136,53564.86674432
2023-05-19,11:08:08.000,139,11009192,13045,0,1684494487,13133.480755979988,112.59074823000265,53564.887705680005
2023-05-19,11:08:09.000,139,11009215,12805,0,1684494488,13133.507701219998,112.57664997000393,53564.957576880006
2023-05-19,11:08:10.000,139,11009227,12925,0,1684494489,13133.474019669993,112.58369910000329,53564.936615520004
2023-05-19,11:08:11.000,139,11009213,13125,0,1684494490,13133.460547049988,112.6330430099988,53564.8946928
2023-05-19,11:08:12.000,139,11009194,12885,0,1684494491,13133.453810739993,112.55550257999857,53564.91565416
2023-05-19,11:08:13.000,139,11009235,12925,0,1684494492,13133.379711330002,112.61894475000008,53564.84578296
2023-05-19,11:08:14.000,139,11009201,12765,0,1684494493,13133.379711330002,112.58369910000329,53564.838795840005
2023-05-19,11:08:15.000,139,11009196,13285,0,1684494494,13133.413392879993,112.61894475000008,53564.901679919996
2023-05-19,11:08:16.000,139,11009199,13125,0,1684494495,13133.426865499998,112.61894475000008,53564.936615520004
2023-05-19,11:08:17.000,139,11009234,12965,0,1684494496,13133.379711330002,112.6330430099988,53564.92962840001
2023-05-19,11:08:18.000,139,11009227,13085,0,1684494497,13133.312348229992,112.62599387999944,53564.80386024
2023-05-19,11:08:19.000,139,11009222,13045,0,1684494498,13133.319084540002,112.6330430099988,53564.85975720001
2023-05-19,11:08:20.000,139,11009186,12885,0,1684494499,13133.332557159993,112.68238692000159,53564.85975720001
2023-05-19,11:08:21.000,139,11009195,12925,0,1684494500,13133.319084540002,112.68238692000159,53564.87373144
2023-05-19,11:08:22.000,139,11009200,12805,0,1684494501,13133.258457750002,112.66828866000287,53564.78289888001
2023-05-19,11:08:23.000,139,11009216,13285,0,1684494502,13133.251721439992,112.69648518000031,53564.81084736001
2023-05-19,11:08:24.000,139,11009194,12845,0,1684494503,13133.265194059997,112.70353430999967,53564.88071856001
2023-05-19,11:08:25.000,139,11009180,12965,0,1684494504,13133.285402989997,112.70353430999967,53564.901679919996
2023-05-19,11:08:26.000,139,11009193,13045,0,1684494505,13133.292139299992,112.68943605000095,53564.85277008
2023-05-19,11:08:27.000,139,11009235,13085,0,1684494506,13133.238248820002,112.72468169999775,53564.8248216
2023-05-19,11:08:28.000,139,11009207,12845,0,1684494507,13133.238248820002,112.71763256999839,53564.78289888001
2023-05-19,11:08:29.000,139,11009185,12845,0,1684494508,13133.164149409997,112.75287822000246,53564.720014800005
2023-05-19,11:08:30.000,139,11009195,13165,0,1684494509,13133.157413100002,112.7458290900031,53564.74097616001
2023-05-19,11:08:31.000,139,11009218,12805,0,1684494510,13133.251721439992,112.7458290900031,53564.84578296
2023-05-19,11:08:32.000,139,11009196,12685,0,1684494511,13133.191094649992,112.72468169999775,53564.768924640004
2023-05-19,11:08:33.000,139,11009196,12805,0,1684494512,13133.184358339997,112.75992735000182,53564.7549504
2023-05-19,11:08:34.000,139,11009222,12925,0,1684494513,13133.177622030002,112.78812386999925,53564.78289888001
2023-05-19,11:08:35.000,139,11009184,13125,0,1684494514,13133.137204170001,112.78812386999925,53564.733989039996
2023-05-19,11:08:36.000,139,11009229,12965,0,1684494515,13133.116995240001,112.77402561000054,53564.733989039996
2023-05-19,11:08:37.000,139,11009200,13165,0,1684494516,13133.069841069992,112.83041865000268,53564.72700192
2023-05-19,11:08:38.000,139,11009204,13045,0,1684494517,13133.063104759996,112.85861517000012,53564.6501436
2023-05-19,11:08:39.000,139,11009248,12645,0,1684494518,13133.110258929992,112.76697648000118,53564.733989039996
2023-05-19,11:08:40.000,139,11009205,12885,0,1684494519,13133.143940479997,112.80222212999797,53564.71302768001
2023-05-19,11:08:41.000,139,11009211,13005,0,1684494520,13133.143940479997,112.80222212999797,53564.80386024
2023-05-19,11:08:42.000,139,11009219,12925,0,1684494521,13133.130467859992,112.78812386999925,53564.70604056
2023-05-19,11:08:43.000,139,11009224,12645,0,1684494522,13133.083313689996,112.8445169100014,53564.74097616001
2023-05-19,11:08:44.000,139,11009186,13125,0,1684494523,13133.116995240001,112.80222212999797,53564.733989039996
2023-05-19,11:08:45.000,139,11009206,13165,0,1684494524,13133.096786310001,112.79517299999861,53564.768924640004
2023-05-19,11:08:46.000,139,11009199,13005,0,1684494525,13133.083313689996,112.8445169100014,53564.768924640004
2023-05-19,11:08:47.000,139,11009222,12845,0,1684494526,13133.083313689996,112.82336952000333,53564.70604056
2023-05-19,11:08:48.000,139,11009202,12925,0,1684494527,13133.123731549997,112.83041865000268,53564.69206632001
2023-05-19,11:08:49.000,139,11009244,12805,0,1684494528,13133.150676789992,112.86566429999948,53564.74796328
2023-05-19,11:08:50.000,139,11009224,13005,0,1684494529,13133.137204170001,112.8797625599982,53564.671104960005
2023-05-19,11:08:51.000,139,11009228,12805,0,1684494530,13133.110258929992,112.8797625599982,53564.671104960005
2023-05-19,11:08:52.000,139,11009182,12885,0,1684494531,13133.123731549997,112.90090995000355,53564.65713072
2023-05-19,11:08:53.000,139,11009190,12965,0,1684494532,13133.063104759996,112.89386082000419,53564.6850792
2023-05-19,11:08:54.000,139,11009237,12925,0,1684494533,13133.090049999992,112.90090995000355,53564.63616936
2023-05-19,11:08:55.000,139,11009202,13045,0,1684494534,13133.056368450001,112.9432047299997,53564.69206632001
2023-05-19,11:08:56.000,139,11009215,12845,0,1684494535,13133.130467859992,112.9432047299997,53564.76193752001
2023-05-19,11:08:57.000,139,11009216,12685,0,1684494536,13133.076577380001,112.97845038000378,53564.671104960005
2023-05-19,11:08:58.000,139,11009242,13285,0,1684494537,13133.096786310001,112.98549951000314,53564.72700192
2023-05-19,11:08:59.000,139,11009255,13205,0,1684494538,13133.096786310001,112.97845038000378,53564.76193752001
2023-05-19,11:09:00.000,139,11009170,12885,0,1684494539,13133.130467859992,112.98549951000314,53564.70604056
2023-05-19,11:09:01.000,139,11009203,12965,0,1684494540,13133.049632139991,112.96435211999778,53564.69905344
2023-05-19,11:09:02.000,139,11009194,12885,0,1684494541,13133.137204170001,112.96435211999778,53564.74097616001
2023-05-19,11:09:03.000,139,11009244,13165,0,1684494542,13133.090049999992,112.99959777000186,53564.72700192
2023-05-19,11:09:04.000,139,11009139,13165,0,1684494543,13133.096786310001,113.02779428999929,53564.768924640004
2023-05-19,11:09:05.000,139,11009207,13045,0,1684494544,13133.110258929992,113.02074515999993,53564.77591176
2023-05-19,11:09:06.000,139,11009243,13125,0,1684494545,13133.130467859992,113.02779428999929,53564.768924640004
2023-05-19,11:09:07.000,139,11009202,12805,0,1684494546,13133.090049999992,113.0912364600008,53564.74796328
2023-05-19,11:09:08.000,139,11009223,12765,0,1684494547,13133.056368450001,113.07008907000272,53564.733989039996
2023-05-19,11:09:09.000,139,11009248,12845,0,1684494548,13133.029423209991,113.04189254999801,53564.74097616001
2023-05-19,11:09:10.000,139,11009236,13285,0,1684494549,13133.036159520001,113.09828559000016,53564.768924640004
2023-05-19,11:09:11.000,139,11009164,13205,0,1684494550,13133.083313689996,113.0912364600008,53564.78289888001
2023-05-19,11:09:12.000,139,11009199,13005,0,1684494551,13133.042895829996,113.13353124000423,53564.71302768001
2023-05-19,11:09:13.000,139,11009214,13125,0,1684494552,13132.989005349991,113.14058037000359,53564.720014800005
2023-05-19,11:09:14.000,139,11009208,12925,0,1684494553,13132.9553238,113.16172776000167,53564.69206632001
2023-05-19,11:09:15.000,139,11009168,13125,0,1684494554,13132.948587489991,113.14762950000295,53564.69905344
2023-05-19,11:09:16.000,139,11009208,12965,0,1684494555,13132.941851179996,113.16172776000167,53564.720014800005
2023-05-19,11:09:17.000,139,11009221,13165,0,1684494556,13132.941851179996,113.16877689000103,53564.7549504
2023-05-19,11:09:18.000,139,11009223,12925,0,1684494557,13132.90816962999,113.21812080000382,53564.80386024
2023-05-19,11:09:19.000,139,11009210,13005,0,1684494558,13132.901433319996,113.21107167000446,53564.71302768001
2023-05-19,11:09:20.000,139,11009174,12965,0,1684494559,13132.88796069999,113.21812080000382,53564.74097616001
2023-05-19,11:09:21.000,139,11009197,13165,0,1684494560,13132.90816962999,113.27451383999869,53564.85277008
2023-05-19,11:09:22.000,139,11009176,12805,0,1684494561,13132.89469701,113.26746470999933,53564.85277008
2023-05-19,11:09:23.000,139,11009250,13165,0,1684494562,13132.84754283999,113.28156296999805,53564.74097616001
2023-05-19,11:09:24.000,139,11009241,12925,0,1684494563,13132.83407022,113.31680862000212,53564.74097616001
2023-05-19,11:09:25.000,139,11009174,12965,0,1684494564,13132.87448808,113.34500513999956,53564.74796328
2023-05-19,11:09:26.000,139,11009210,12805,0,1684494565,13132.86775176999,113.36615253000491,53564.74796328
2023-05-19,11:09:27.000,139,11009225,13085,0,1684494566,13132.83407022,113.34500513999956,53564.72700192
2023-05-19,11:09:28.000,139,11009171,12925,0,1684494567,13132.840806529995,113.40844731000107,53564.81084736001
2023-05-19,11:09:29.000,139,11009202,13125,0,1684494568,13132.84754283999,113.42254556999978,53564.76193752001
2023-05-19,11:09:30.000,139,11009193,13125,0,1684494569,13132.84754283999,113.42254556999978,53564.85277008
2023-05-19,11:09:31.000,139,11009204,12885,0,1684494570,13132.86775176999,113.41549644000042,53564.768924640004
2023-05-19,11:09:32.000,139,11009186,12965,0,1684494571,13132.84754283999,113.45779122000386,53564.78289888001
2023-05-19,11:09:33.000,139,11009142,12885,0,1684494572,13132.800388669995,113.49303687000065,53564.65713072
2023-05-19,11:09:34.000,139,11009191,12885,0,1684494573,13132.80712497999,113.51418425999873,53564.72700192
2023-05-19,11:09:35.000,139,11009213,12965,0,1684494574,13132.77344343,113.50713512999937,53564.69206632001
2023-05-19,11:09:36.000,139,11009193,12965,0,1684494575,13132.85427915,113.50713512999937,53564.768924640004
2023-05-19,11:09:37.000,139,11009209,13005,0,1684494576,13132.861015459996,113.47893861000193,53564.77591176
2023-05-19,11:09:38.000,139,11009238,12605,0,1684494577,13132.861015459996,113.46484035000321,53564.76193752001
2023-05-19,11:09:39.000,139,11009215,13125,0,1684494578,13132.81386129,113.51418425999873,53564.64315648001
2023-05-19,11:09:40.000,139,11009199,13125,0,1684494579,13132.80712497999,113.54238078000344,53564.69206632001
2023-05-19,11:09:41.000,139,11009217,13085,0,1684494580,13132.840806529995,113.53533165000408,53564.70604056
2023-05-19,11:09:42.000,139,11009213,13085,0,1684494581,13132.800388669995,113.52828252000472,53564.65713072
2023-05-19,11:09:43.000,139,11009181,12765,0,1684494582,13132.79365236,113.56352817000152,53564.67809208
2023-05-19,11:09:44.000,139,11009227,12845,0,1684494583,13132.86775176999,113.56352817000152,53564.733989039996
2023-05-19,11:09:45.000,139,11009214,12805,0,1684494584,13132.90816962999,113.62697034000303,53564.77591176
2023-05-19,11:09:46.000,139,11009231,12885,0,1684494585,13132.86775176999,113.59172468999896,53564.78289888001
2023-05-19,11:09:47.000,139,11009202,12925,0,1684494586,13132.840806529995,113.61287208000431,53564.72700192
2023-05-19,11:09:48.000,139,11009207,13005,0,1684494587,13132.800388669995,113.6481177300011,53564.671104960005
2023-05-19,11:09:49.000,139,11009163,13165,0,1684494588,13132.81386129,113.64106860000174,53564.671104960005
2023-05-19,11:09:50.000,139,11009166,13285,0,1684494589,13132.88796069999,113.61287208000431,53564.74796328
2023-05-19,11:09:51.000,139,11009190,13125,0,1684494590,13132.86775176999,113.6481177300011,53564.74796328
2023-05-19,11:09:52.000,139,11009209,12845,0,1684494591,13132.84754283999,113.67631424999854,53564.74796328
2023-05-19,11:09:53.000,139,11009195,12925,0,1684494592,13132.84754283999,113.71860903000197,53564.71302768001
2023-05-19,11:09:54.000,139,11009263,12845,0,1684494593,13132.89469701,113.69041251000453,53564.768924640004
2023-05-19,11:09:55.000,139,11009196,13205,0,1684494594,13132.93511487,113.6833633799979,53564.74796328
2023-05-19,11:09:56.000,139,11009217,12725,0,1684494595,13132.91490594,113.70451077000325,53564.72700192
2023-05-19,11:09:57.000,139,11009197,13085,0,1684494596,13132.921642249996,113.72565816000133,53564.671104960005
2023-05-19,11:09:58.000,139,11009180,12845,0,1684494597,13132.88796069999,113.73975642000005,53564.6850792
2023-05-19,11:09:59.000,139,11009229,12845,0,1684494598,13132.91490594,113.76090380999813,53564.671104960005
2023-05-19,11:10:00.000,139,11009193,13165,0,1684494599,13133.015950590001,113.76090380999813,53564.79687312
2023-05-19,11:10:01.000,139,11009161,12765,0,1684494600,13132.995741660001,113.75385467999877,53564.76193752001
2023-05-19,11:10:02.000,139,11009211,12925,0,1684494601,13132.995741660001,113.78205120000348,53564.789886000006
2023-05-19,11:10:03.000,139,11009168,13125,0,1684494602,13132.962060109996,113.831395109999,53564.67809208
2023-05-19,11:10:04.000,139,11009218,12925,0,1684494603,13132.968796419991,113.82434597999963,53564.76193752001
2023-05-19,11:10:05.000,139,11009204,12965,0,1684494604,13132.97553273,113.81024772000092,53564.79687312
2023-05-19,11:10:06.000,139,11009188,12925,0,1684494605,13132.995741660001,113.81729685000028,53564.7549504
2023-05-19,11:10:07.000,139,11009226,13045,0,1684494606,13132.928378559991,113.8595916300037,53564.733989039996
2023-05-19,11:10:08.000,139,11009179,12845,0,1684494607,13132.968796419991,113.831395109999,53564.76193752001
2023-05-19,11:10:09.000,139,11009238,12885,0,1684494608,13133.029423209991,113.86664076000307,53564.83180872001
2023-05-19,11:10:10.000,139,11009199,12965,0,1684494609,13133.042895829996,113.82434597999963,53564.80386024
2023-05-19,11:10:11.000,139,11009199,12925,0,1684494610,13133.042895829996,113.8595916300037,53564.77591176
2023-05-19,11:10:12.000,139,11009202,12765,0,1684494611,13133.036159520001,113.83844423999835,53564.81783448
2023-05-19,11:10:13.000,139,11009191,13045,0,1684494612,13132.982269039996,113.86664076000307,53564.7549504
2023-05-19,11:10:14.000,139,11009200,12925,0,1684494613,13132.962060109996,113.88073902000178,53564.74796328
2023-05-19,11:10:15.000,139,11009237,13005,0,1684494614,13133.042895829996,113.90893553999922,53564.78289888001
2023-05-19,11:10:16.000,139,11009218,12925,0,1684494615,13133.069841069992,113.8595916300037,53564.84578296
2023-05-19,11:10:17.000,139,11009193,13365,0,1684494616,13133.076577380001,113.87368989000242,53564.81783448
2023-05-19,11:10:18.000,139,11009245,12765,0,1684494617,13133.049632139991,113.88778815000114,53564.789886000006
2023-05-19,11:10:19.000,139,11009178,12925,0,1684494618,13133.076577380001,113.88778815000114,53564.81783448
2023-05-19,11:10:20.000,139,11009271,13045,0,1684494619,13133.069841069992,113.90893553999922,53564.79687312
2023-05-19,11:10:21.000,139,11009180,13085,0,1684494620,13133.029423209991,113.92303379999794,53564.768924640004
2023-05-19,11:10:22.000,139,11009197,13045,0,1684494621,13133.069841069992,113.93713206000393,53564.80386024
2023-05-19,11:10:23.000,139,11009214,13125,0,1684494622,13133.042895829996,113.95123032000265,53564.768924640004
2023-05-19,11:10:24.000,139,11009193,13005,0,1684494623,13133.110258929992,113.90188640999986,53564.838795840005
2023-05-19,11:10:25.000,139,11009221,12845,0,1684494624,13133.123731549997,113.94418119000329,53564.887705680005
2023-05-19,11:10:26.000,139,11009239,12845,0,1684494625,13133.130467859992,113.93008293000457,53564.91565416
2023-05-19,11:10:27.000,139,11009172,12925,0,1684494626,13133.029423209991,113.97237771000073,53564.81084736001
2023-05-19,11:10:28.000,139,11009226,13045,0,1684494627,13133.090049999992,113.95123032000265,53564.838795840005
2023-05-19,11:10:29.000,139,11009233,12925,0,1684494628,13133.164149409997,113.97942684000009,53564.86674432
2023-05-19,11:10:30.000,139,11009230,12965,0,1684494629,13133.130467859992,113.95123032000265,53564.87373144
2023-05-19,11:10:31.000,139,11009222,13085,0,1684494630,13133.150676789992,113.97942684000009,53564.887705680005
2023-05-19,11:10:32.000,139,11009195,13205,0,1684494631,13133.110258929992,113.98647596999945,53564.85277008
2023-05-19,11:10:33.000,139,11009246,13125,0,1684494632,13133.096786310001,114.00057422999816,53564.8248216
2023-05-19,11:10:34.000,139,11009248,12765,0,1684494633,13133.177622030002,113.98647596999945,53564.88071856001
2023-05-19,11:10:35.000,139,11009226,12765,0,1684494634,13133.150676789992,114.00057422999816,53564.87373144
2023-05-19,11:10:36.000,139,11009240,12845,0,1684494635,13133.157413100002,113.98647596999945,53564.94360264
2023-05-19,11:10:37.000,139,11009220,12605,0,1684494636,13133.110258929992,114.01467249000416,53564.901679919996
2023-05-19,11:10:38.000,139,11009255,12845,0,1684494637,13133.083313689996,114.00057422999816,53564.86674432
2023-05-19,11:10:39.000,139,11009234,12885,0,1684494638,13133.177622030002,114.02172162000352,53564.98552536
2023-05-19,11:10:40.000,139,11009199,13045,0,1684494639,13133.211303579992,114.00057422999816,53564.957576880006
2023-05-19,11:10:41.000,139,11009180,13085,0,1684494640,13133.184358339997,114.01467249000416,53564.97853824001
2023-05-19,11:10:42.000,139,11009226,12965,0,1684494641,13133.204567269997,113.98647596999945,53564.99251248
2023-05-19,11:10:43.000,139,11009221,13005,0,1684494642,13133.177622030002,114.0428690100016,53564.98552536
2023-05-19,11:10:44.000,139,11009207,12965,0,1684494643,13133.157413100002,114.04991814000095,53564.964564
2023-05-19,11:10:45.000,139,11009256,12845,0,1684494644,13133.123731549997,114.09926205000374,53564.90866704001
2023-05-19,11:10:46.000,139,11009200,12765,0,1684494645,13133.170885719992,114.08516378999775,53564.957576880006
2023-05-19,11:10:47.000,139,11009207,13285,0,1684494646,13133.191094649992,114.11336031000246,53565.01347384
2023-05-19,11:10:48.000,139,11009201,13125,0,1684494647,13133.157413100002,114.12040944000182,53564.97155112
2023-05-19,11:10:49.000,139,11009209,13205,0,1684494648,13133.157413100002,114.1415568299999,53564.964564
2023-05-19,11:10:50.000,139,11009246,13445,0,1684494649,13133.204567269997,114.07106552999903,53564.99949960001
2023-05-19,11:10:51.000,139,11009224,12925,0,1684494650,13133.191094649992,114.1415568299999,53565.04142232
2023-05-19,11:10:52.000,139,11009213,12805,0,1684494651,13133.211303579992,114.15565508999862,53565.0344352
2023-05-19,11:10:53.000,139,11009226,13085,0,1684494652,13133.137204170001,114.17680248000397,53564.97853824001
2023-05-19,11:10:54.000,139,11009193,12925,0,1684494653,13133.096786310001,114.16975335000461,53564.957576880006
2023-05-19,11:10:55.000,139,11009221,12885,0,1684494654,13133.218039890002,114.21909726000013,53565.01347384
2023-05-19,11:10:56.000,139,11009221,13165,0,1684494655,13133.211303579992,114.20499900000141,53564.99949960001
2023-05-19,11:10:57.000,139,11009215,12885,0,1684494656,13133.211303579992,114.21204813000077,53565.055396560005
2023-05-19,11:10:58.000,139,11009220,13165,0,1684494657,13133.184358339997,114.21909726000013,53564.964564
2023-05-19,11:10:59.000,139,11009196,13005,0,1684494658,13133.218039890002,114.21204813000077,53565.06238368
2023-05-19,11:11:00.000,139,11009212,13085,0,1684494659,13133.184358339997,114.23319551999884,53565.02046096
2023-05-19,11:11:01.000,139,11009207,12965,0,1684494660,13133.191094649992,114.26139204000356,53565.055396560005
2023-05-19,11:11:02.000,139,11009222,12805,0,1684494661,13133.150676789992,114.27549030000228,53565.0344352
2023-05-19,11:11:03.000,139,11009191,12965,0,1684494662,13133.137204170001,114.26844117000292,53565.04840944001
2023-05-19,11:11:04.000,139,11009193,12965,0,1684494663,13133.211303579992,114.289588560001,53565.04840944001
2023-05-19,11:11:05.000,139,11009226,13045,0,1684494664,13133.197830960002,114.29663769000035,53565.104306400004
2023-05-19,11:11:06.000,139,11009222,12805,0,1684494665,13133.184358339997,114.29663769000035,53565.055396560005
2023-05-19,11:11:07.000,139,11009182,13045,0,1684494666,13133.103522619997,114.31778507999843,53564.95058976001
2023-05-19,11:11:08.000,139,11009222,12845,0,1684494667,13133.137204170001,114.30368681999971,53565.069370799996
2023-05-19,11:11:09.000,139,11009215,12925,0,1684494668,13133.164149409997,114.31778507999843,53565.11129352
2023-05-19,11:11:10.000,139,11009212,13085,0,1684494669,13133.170885719992,114.32483420999779,53565.09731928001
2023-05-19,11:11:11.000,139,11009184,12965,0,1684494670,13133.197830960002,114.33893247000378,53565.11828064001
2023-05-19,11:11:12.000,139,11009208,12965,0,1684494671,13133.164149409997,114.36007986000186,53565.04840944001
2023-05-19,11:11:13.000,139,11009245,13085,0,1684494672,13133.170885719992,114.3530307300025,53565.04840944001
2023-05-19,11:11:14.000,139,11009164,12965,0,1684494673,13133.184358339997,114.36712899000122,53565.09033216
2023-05-19,11:11:15.000,139,11009210,13125,0,1684494674,13133.164149409997,114.36007986000186,53565.104306400004
2023-05-19,11:11:16.000,139,11009242,13285,0,1684494675,13133.184358339997,114.40942377000465,53565.125267760006
2023-05-19,11:11:17.000,139,11009165,12845,0,1684494676,13133.143940479997,114.40237463999802,53565.069370799996
2023-05-19,11:11:18.000,139,11009196,12965,0,1684494677,13133.103522619997,114.45876768000016,53565.01347384
2023-05-19,11:11:19.000,139,11009214,13205,0,1684494678,13133.238248820002,114.43057116000273,53565.14622912001
2023-05-19,11:11:20.000,139,11009233,12925,0,1684494679,13133.218039890002,114.45876768000016,53565.13225488
2023-05-19,11:11:21.000,139,11009244,13125,0,1684494680,13133.204567269997,114.46581680999952,53565.139242
2023-05-19,11:11:22.000,139,11009174,13005,0,1684494681,13133.197830960002,114.46581680999952,53565.104306400004
2023-05-19,11:11:23.000,139,11009205,12925,0,1684494682,13133.170885719992,114.48696420000488,53565.09033216
2023-05-19,11:11:24.000,139,11009260,13285,0,1684494683,13133.157413100002,114.47286593999888,53565.07635792001
2023-05-19,11:11:25.000,139,11009233,13085,0,1684494684,13133.211303579992,114.5010624600036,53565.11129352
2023-05-19,11:11:26.000,139,11009245,13205,0,1684494685,13133.211303579992,114.5010624600036,53565.069370799996
2023-05-19,11:11:27.000,139,11009251,13005,0,1684494686,13133.130467859992,114.49401333000424,53565.08334504
2023-05-19,11:11:28.000,139,11009214,12965,0,1684494687,13133.130467859992,114.54335723999975,53565.069370799996
2023-05-19,11:11:29.000,139,11009200,12925,0,1684494688,13133.218039890002,114.53630811000039,53565.15321624
2023-05-19,11:11:30.000,139,11009218,12885,0,1684494689,13133.244985129997,114.51516072000231,53565.125267760006
2023-05-19,11:11:31.000,139,11009211,13085,0,1684494690,13133.204567269997,114.51516072000231,53565.069370799996
2023-05-19,11:11:32.000,139,11009239,13285,0,1684494691,13133.204567269997,114.52925898000103,53565.104306400004
2023-05-19,11:11:33.000,139,11009227,12965,0,1684494692,13133.238248820002,114.56450462999783,53565.02744808001
2023-05-19,11:11:34.000,139,11009218,13005,0,1684494693,13133.231512509992,114.57860289000382,53565.02046096
2023-05-19,11:11:35.000,139,11009219,12845,0,1684494694,13133.271930369992,114.59270115000254,53565.11828064001
2023-05-19,11:11:36.000,139,11009193,13165,0,1684494695,13133.265194059997,114.62794679999934,53565.09033216
2023-05-19,11:11:37.000,139,11009213,13285,0,1684494696,13133.251721439992,114.60679941000126,53565.06238368
2023-05-19,11:11:38.000,139,11009235,12925,0,1684494697,13133.218039890002,114.6349959299987,53565.069370799996
2023-05-19,11:11:39.000,139,11009230,13045,0,1684494698,13133.258457750002,114.62089766999998,53565.04840944001
2023-05-19,11:11:40.000,139,11009228,13125,0,1684494699,13133.258457750002,114.62089766999998,53565.07635792001
2023-05-19,11:11:41.000,139,11009211,13125,0,1684494700,13133.258457750002,114.60679941000126,53565.125267760006
2023-05-19,11:11:42.000,139,11009181,12925,0,1684494701,13133.204567269997,114.62089766999998,53565.06238368
2023-05-19,11:11:43.000,139,11009226,13085,0,1684494702,13133.244985129997,114.65614332000405,53565.04840944001
2023-05-19,11:11:44.000,139,11009200,13045,0,1684494703,13133.305611919997,114.62794679999934,53565.14622912001
2023-05-19,11:11:45.000,139,11009188,13125,0,1684494704,13133.305611919997,114.64204505999805,53565.174177600005
2023-05-19,11:11:46.000,139,11009218,12965,0,1684494705,13133.278666680002,114.64204505999805,53565.125267760006
2023-05-19,11:11:47.000,139,11009241,12965,0,1684494706,13133.238248820002,114.64204505999805,53565.04840944001
2023-05-19,11:11:48.000,139,11009199,13165,0,1684494707,13133.292139299992,114.61384854000062,53565.13225488
2023-05-19,11:11:49.000,139,11009192,12965,0,1684494708,13133.285402989997,114.68433984000148,53565.14622912001
2023-05-19,11:11:50.000,139,11009195,12565,0,1684494709,13133.292139299992,114.64909419000469,53565.16719048001
2023-05-19,11:11:51.000,139,11009195,12925,0,1684494710,13133.325820849997,114.64909419000469,53565.19513896001
2023-05-19,11:11:52.000,139,11009227,13285,0,1684494711,13133.251721439992,114.62794679999934,53565.11828064001
2023-05-19,11:11:53.000,139,11009185,13005,0,1684494712,13133.251721439992,114.62794679999934,53565.04142232
2023-05-19,11:11:54.000,139,11009247,12725,0,1684494713,13133.352766089993,114.64204505999805,53565.16719048001
2023-05-19,11:11:55.000,139,11009235,12805,0,1684494714,13133.339293470002,114.64909419000469,53565.125267760006
2023-05-19,11:11:56.000,139,11009196,12845,0,1684494715,13133.372975019993,114.66319245000341,53565.15321624
2023-05-19,11:11:57.000,139,11009255,13125,0,1684494716,13133.312348229992,114.68433984000148,53565.104306400004
2023-05-19,11:11:58.000,139,11009186,13125,0,1684494717,13133.292139299992,114.64909419000469,53565.09033216
2023-05-19,11:11:59.000,139,11009234,12845,0,1684494718,13133.379711330002,114.70548722999956,53565.20212608
2023-05-19,11:12:00.000,139,11009180,13045,0,1684494719,13133.366238709998,114.62794679999934,53565.16719048001
2023-05-19,11:12:01.000,139,11009229,12685,0,1684494720,13133.366238709998,114.64204505999805,53565.19513896001
2023-05-19,11:12:02.000,139,11009180,13085,0,1684494721,13133.339293470002,114.64909419000469,53565.19513896001
2023-05-19,11:12:03.000,139,11009205,12885,0,1684494722,13133.352766089993,114.64204505999805,53565.125267760006
2023-05-19,11:12:04.000,139,11009242,12965,0,1684494723,13133.332557159993,114.60679941000126,53565.104306400004
2023-05-19,11:12:05.000,139,11009185,13285,0,1684494724,13133.372975019993,114.62089766999998,53565.14622912001
2023-05-19,11:12:06.000,139,11009239,12605,0,1684494725,13133.346029779997,114.59270115000254,53565.20212608
2023-05-19,11:12:07.000,139,11009218,12925,0,1684494726,13133.325820849997,114.64909419000469,53565.174177600005
2023-05-19,11:12:08.000,139,11009236,12565,0,1684494727,13133.366238709998,114.62794679999934,53565.11828064001
2023-05-19,11:12:09.000,139,11009249,12845,0,1684494728,13133.420129190003,114.62089766999998,53565.18815184
2023-05-19,11:12:10.000,139,11009223,12565,0,1684494729,13133.406656569998,114.62794679999934,53565.20212608
2023-05-19,11:12:11.000,139,11009213,12845,0,1684494730,13133.366238709998,114.6349959299987,53565.21610032001
2023-05-19,11:12:12.000,139,11009228,12845,0,1684494731,13133.406656569998,114.62089766999998,53565.18815184
2023-05-19,11:12:13.000,139,11009209,12965,0,1684494732,13133.305611919997,114.65614332000405,53565.125267760006
2023-05-19,11:12:14.000,139,11009193,13325,0,1684494733,13133.312348229992,114.5997502800019,53565.125267760006
2023-05-19,11:12:15.000,139,11009265,13285,0,1684494734,13133.399920260003,114.5997502800019,53565.26501016001
2023-05-19,11:12:16.000,139,11009213,12885,0,1684494735,13133.393183949993,114.5997502800019,53565.29994576
2023-05-19,11:12:17.000,139,11009235,13205,0,1684494736,13133.379711330002,114.62089766999998,53565.2091132
2023-05-19,11:12:18.000,139,11009184,13045,0,1684494737,13133.339293470002,114.60679941000126,53565.174177600005
2023-05-19,11:12:19.000,139,11009200,12925,0,1684494738,13133.399920260003,114.58565202000318,53565.2091132
2023-05-19,11:12:20.000,139,11009208,13005,0,1684494739,13133.413392879993,114.58565202000318,53565.2091132
2023-05-19,11:12:21.000,139,11009188,13245,0,1684494740,13133.372975019993,114.64909419000469,53565.18815184
2023-05-19,11:12:22.000,139,11009209,12725,0,1684494741,13133.359502400002,114.62089766999998,53565.13225488
2023-05-19,11:12:23.000,139,11009190,12925,0,1684494742,13133.399920260003,114.67024158000277,53565.21610032001
2023-05-19,11:12:24.000,139,11009193,12965,0,1684494743,13133.521173839988,114.62794679999934,53565.271997280004
2023-05-19,11:12:25.000,139,11009206,12765,0,1684494744,13133.480755979988,114.62089766999998,53565.2091132
2023-05-19,11:12:26.000,139,11009242,13125,0,1684494745,13133.460547049988,114.61384854000062,53565.174177600005
2023-05-19,11:12:27.000,139,11009188,12765,0,1684494746,13133.426865499998,114.60679941000126,53565.15321624
2023-05-19,11:12:28.000,139,11009226,12965,0,1684494747,13133.433601809993,114.59270115000254,53565.174177600005
2023-05-19,11:12:29.000,139,11009175,13165,0,1684494748,13133.447074429998,114.5997502800019,53565.21610032001
2023-05-19,11:12:30.000,139,11009214,13125,0,1684494749,13133.494228599993,114.60679941000126,53565.271997280004
2023-05-19,11:12:31.000,139,11009163,13045,0,1684494750,13133.494228599993,114.61384854000062,53565.237061679996
2023-05-19,11:12:32.000,139,11009204,12885,0,1684494751,13133.494228599993,114.62089766999998,53565.23007456
2023-05-19,11:12:33.000,139,11009206,13085,0,1684494752,13133.440338119988,114.64204505999805,53565.18815184
2023-05-19,11:12:34.000,139,11009196,13125,0,1684494753,13133.487492289998,114.64204505999805,53565.19513896001
2023-05-19,11:12:35.000,139,11009184,13165,0,1684494754,13133.474019669993,114.65614332000405,53565.20212608
2023-05-19,11:12:36.000,139,11009202,12965,0,1684494755,13133.467283359998,114.60679941000126,53565.20212608
2023-05-19,11:12:37.000,139,11009227,12965,0,1684494756,13133.426865499998,114.64909419000469,53565.15321624
2023-05-19,11:12:38.000,139,11009207,12725,0,1684494757,13133.426865499998,114.62089766999998,53565.15321624
2023-05-19,11:12:39.000,139,11009225,12845,0,1684494758,13133.500964909988,114.64204505999805,53565.2091132
2023-05-19,11:12:40.000,139,11009214,13045,0,1684494759,13133.521173839988,114.60679941000126,53565.223087440005
2023-05-19,11:12:41.000,139,11009263,12805,0,1684494760,13133.494228599993,114.59270115000254,53565.18815184
2023-05-19,11:12:42.000,139,11009206,12925,0,1684494761,13133.467283359998,114.62089766999998,53565.24404880001
2023-05-19,11:12:43.000,139,11009206,12685,0,1684494762,13133.433601809993,114.62089766999998,53565.14622912001
2023-05-19,11:12:44.000,139,11009206,12725,0,1684494763,13133.514437529993,114.5997502800019,53565.13225488
2023-05-19,11:12:45.000,139,11009210,12885,0,1684494764,13133.514437529993,114.61384854000062,53565.23007456
2023-05-19,11:12:46.000,139,11009222,13005,0,1684494765,13133.487492289998,114.61384854000062,53565.223087440005
2023-05-19,11:12:47.000,139,11009188,13085,0,1684494766,13133.487492289998,114.62794679999934,53565.19513896001
2023-05-19,11:12:48.000,139,11009188,12925,0,1684494767,13133.514437529993,114.62089766999998,53565.20212608
2023-05-19,11:12:49.000,139,11009258,12925,0,1684494768,13133.561591699989,114.5997502800019,53565.26501016001
2023-05-19,11:12:50.000,139,11009223,12885,0,1684494769,13133.581800629989,114.59270115000254,53565.20212608
2023-05-19,11:12:51.000,139,11009218,12885,0,1684494770,13133.514437529993,114.60679941000126,53565.20212608
2023-05-19,11:12:52.000,139,11009244,13325,0,1684494771,13133.534646459993,114.5997502800019,53565.21610032001
2023-05-19,11:12:53.000,139,11009204,12965,0,1684494772,13133.507701219998,114.62794679999934,53565.16719048001
2023-05-19,11:12:54.000,139,11009210,12885,0,1684494773,13133.474019669993,114.60679941000126,53565.14622912001
2023-05-19,11:12:55.000,139,11009243,13085,0,1684494774,13133.554855389993,114.58565202000318,53565.223087440005
2023-05-19,11:12:56.000,139,11009223,13005,0,1684494775,13133.588536939998,114.57860289000382,53565.292958640006
2023-05-19,11:12:57.000,139,11009264,13125,0,1684494776,13133.575064319994,114.55040636999911,53565.26501016001
2023-05-19,11:12:58.000,139,11009194,13125,0,1684494777,13133.527910149998,114.57155376000446,53565.174177600005
2023-05-19,11:12:59.000,139,11009163,13045,0,1684494778,13133.521173839988,114.55745549999847,53565.174177600005
2023-05-19,11:13:00.000,139,11009224,13005,0,1684494779,13133.527910149998,114.53630811000039,53565.223087440005
2023-05-19,11:13:01.000,139,11009191,12885,0,1684494780,13133.521173839988,114.50811159000295,53565.21610032001
2023-05-19,11:13:02.000,139,11009189,12925,0,1684494781,13133.460547049988,114.54335723999975,53565.2091132
2023-05-19,11:13:03.000,139,11009215,13165,0,1684494782,13133.494228599993,114.54335723999975,53565.174177600005
2023-05-19,11:13:04.000,139,11009187,12965,0,1684494783,13133.541382769989,114.52925898000103,53565.271997280004
2023-05-19,11:13:05.000,139,11009197,12885,0,1684494784,13133.500964909988,114.55040636999911,53565.25103592
2023-05-19,11:13:06.000,139,11009196,12925,0,1684494785,13133.554855389993,114.52220985000167,53565.2789844
2023-05-19,11:13:07.000,139,11009199,13405,0,1684494786,13133.447074429998,114.54335723999975,53565.15321624
2023-05-19,11:13:08.000,139,11009253,12765,0,1684494787,13133.527910149998,114.50811159000295,53565.16719048001
2023-05-19,11:13:09.000,139,11009233,12845,0,1684494788,13133.548119079998,114.52220985000167,53565.19513896001
2023-05-19,11:13:10.000,139,11009200,13085,0,1684494789,13133.541382769989,114.51516072000231,53565.271997280004
2023-05-19,11:13:11.000,139,11009203,13125,0,1684494790,13133.568328009998,114.51516072000231,53565.292958640006
2023-05-19,11:13:12.000,139,11009199,12885,0,1684494791,13133.534646459993,114.52220985000167,53565.223087440005
2023-05-19,11:13:13.000,139,11009224,12885,0,1684494792,13133.534646459993,114.52925898000103,53565.25802304
2023-05-19,11:13:14.000,139,11009200,12805,0,1684494793,13133.521173839988,114.55040636999911,53565.237061679996
2023-05-19,11:13:15.000,139,11009171,13125,0,1684494794,13133.534646459993,114.52925898000103,53565.25802304
2023-05-19,11:13:16.000,139,11009184,13085,0,1684494795,13133.514437529993,114.55745549999847,53565.292958640006
2023-05-19,11:13:17.000,139,11009204,13125,0,1684494796,13133.494228599993,114.57155376000446,53565.2091132
2023-05-19,11:13:18.000,139,11009228,13325,0,1684494797,13133.453810739993,114.57860289000382,53565.20212608
2023-05-19,11:13:19.000,139,11009186,12765,0,1684494798,13133.514437529993,114.60679941000126,53565.28597152001
2023-05-19,11:13:20.000,139,11009210,12765,0,1684494799,13133.561591699989,114.61384854000062,53565.292958640006
2023-05-19,11:13:21.000,139,11009181,13165,0,1684494800,13133.541382769989,114.5997502800019,53565.3488556
2023-05-19,11:13:22.000,139,11009266,12925,0,1684494801,13133.534646459993,114.57155376000446,53565.35584272
2023-05-19,11:13:23.000,139,11009243,12885,0,1684494802,13133.480755979988,114.57155376000446,53565.292958640006
2023-05-19,11:13:24.000,139,11009185,13085,0,1684494803,13133.507701219998,114.61384854000062,53565.26501016001
2023-05-19,11:13:25.000,139,11009186,12845,0,1684494804,13133.541382769989,114.6349959299987,53565.31392000001
2023-05-19,11:13:26.000,139,11009189,13285,0,1684494805,13133.507701219998,114.6349959299987,53565.26501016001
2023-05-19,11:13:27.000,139,11009200,13125,0,1684494806,13133.480755979988,114.62794679999934,53565.292958640006
2023-05-19,11:13:28.000,139,11009185,13165,0,1684494807,13133.487492289998,114.64204505999805,53565.271997280004
2023-05-19,11:13:29.000,139,11009186,13045,0,1684494808,13133.554855389993,114.67024158000277,53565.36282984001
2023-05-19,11:13:30.000,139,11009238,13045,0,1684494809,13133.541382769989,114.62089766999998,53565.31392000001
2023-05-19,11:13:31.000,139,11009232,13085,0,1684494810,13133.507701219998,114.65614332000405,53565.29994576
2023-05-19,11:13:32.000,139,11009185,13165,0,1684494811,13133.527910149998,114.67024158000277,53565.31392000001
2023-05-19,11:13:33.000,139,11009198,13125,0,1684494812,13133.453810739993,114.68433984000148,53565.25103592
2023-05-19,11:13:34.000,139,11009211,12925,0,1684494813,13133.420129190003,114.69138897000084,53565.19513896001
2023-05-19,11:13:35.000,139,11009209,12725,0,1684494814,13133.433601809993,114.69138897000084,53565.30693288
2023-05-19,11:13:36.000,139,11009221,12805,0,1684494815,13133.487492289998,114.69138897000084,53565.32789424
2023-05-19,11:13:37.000,139,11009223,12805,0,1684494816,13133.487492289998,114.71958548999828,53565.33488136001
2023-05-19,11:13:38.000,139,11009209,13005,0,1684494817,13133.521173839988,114.74073288000363,53565.33488136001
2023-05-19,11:13:39.000,139,11009188,12765,0,1684494818,13133.433601809993,114.71958548999828,53565.26501016001
2023-05-19,11:13:40.000,139,11009185,12765,0,1684494819,13133.366238709998,114.71958548999828,53565.223087440005
2023-05-19,11:13:41.000,139,11009241,13125,0,1684494820,13133.467283359998,114.75483114000235,53565.31392000001
2023-05-19,11:13:42.000,139,11009204,12725,0,1684494821,13133.339293470002,114.747782010003,53565.25802304
2023-05-19,11:13:43.000,139,11009201,12965,0,1684494822,13133.372975019993,114.76188027000171,53565.271997280004
2023-05-19,11:13:44.000,139,11009213,12885,0,1684494823,13133.453810739993,114.76892940000107,53565.36282984001
2023-05-19,11:13:45.000,139,11009198,13045,0,1684494824,13133.433601809993,114.75483114000235,53565.3488556
2023-05-19,11:13:46.000,139,11009167,13525,0,1684494825,13133.379711330002,114.77597853000043,53565.32789424
2023-05-19,11:13:47.000,139,11009232,12965,0,1684494826,13133.346029779997,114.76892940000107,53565.25802304
2023-05-19,11:13:48.000,139,11009193,12965,0,1684494827,13133.372975019993,114.79007678999915,53565.30693288
2023-05-19,11:13:49.000,139,11009212,12965,0,1684494828,13133.366238709998,114.80417504999787,53565.341868480005
2023-05-19,11:13:50.000,139,11009229,13085,0,1684494829,13133.352766089993,114.76892940000107,53565.32090712
2023-05-19,11:13:51.000,139,11009163,13045,0,1684494830,13133.386447639998,114.8112241800045,53565.341868480005
2023-05-19,11:13:52.000,139,11009211,13005,0,1684494831,13133.332557159993,114.82532244000322,53565.36981696
2023-05-19,11:13:53.000,139,11009187,12965,0,1684494832,13133.325820849997,114.81827331000386,53565.28597152001
2023-05-19,11:13:54.000,139,11009157,12925,0,1684494833,13133.366238709998,114.8464698300013,53565.35584272
2023-05-19,11:13:55.000,139,11009239,12925,0,1684494834,13133.332557159993,114.80417504999787,53565.35584272
2023-05-19,11:13:56.000,139,11009173,13165,0,1684494835,13133.332557159993,114.76188027000171,53565.35584272
2023-05-19,11:13:57.000,139,11009225,13125,0,1684494836,13133.292139299992,114.80417504999787,53565.26501016001
2023-05-19,11:13:58.000,139,11009178,12765,0,1684494837,13133.251721439992,114.83237157000258,53565.25802304
2023-05-19,11:13:59.000,139,11009202,13165,0,1684494838,13133.319084540002,114.86056809000002,53565.341868480005
2023-05-19,11:14:00.000,139,11009146,13085,0,1684494839,13133.285402989997,114.83237157000258,53565.341868480005
2023-05-19,11:14:01.000,139,11009214,12845,0,1684494840,13133.339293470002,114.83942070000194,53565.36981696
2023-05-19,11:14:02.000,139,11009193,12965,0,1684494841,13133.278666680002,114.86056809000002,53565.390778320005
2023-05-19,11:14:03.000,139,11009218,13045,0,1684494842,13133.238248820002,114.87466634999873,53565.30693288
2023-05-19,11:14:04.000,139,11009230,12685,0,1684494843,13133.258457750002,114.89581374000409,53565.3488556
2023-05-19,11:14:05.000,139,11009227,12845,0,1684494844,13133.298875610002,114.88876461000473,53565.31392000001
2023-05-19,11:14:06.000,139,11009186,12925,0,1684494845,13133.265194059997,114.85351896000066,53565.33488136001
2023-05-19,11:14:07.000,139,11009191,12965,0,1684494846,13133.197830960002,114.8464698300013,53565.28597152001
2023-05-19,11:14:08.000,139,11009194,12965,0,1684494847,13133.238248820002,114.8464698300013,53565.292958640006
2023-05-19,11:14:09.000,139,11009196,12605,0,1684494848,13133.292139299992,114.86056809000002,53565.341868480005
2023-05-19,11:14:10.000,139,11009214,13165,0,1684494849,13133.265194059997,114.87466634999873,53565.32090712
2023-05-19,11:14:11.000,139,11009164,12765,0,1684494850,13133.244985129997,114.86056809000002,53565.341868480005
2023-05-19,11:14:12.000,139,11009186,13125,0,1684494851,13133.218039890002,114.83942070000194,53565.32789424
2023-05-19,11:14:13.000,139,11009196,12725,0,1684494852,13133.157413100002,114.86761721999937,53565.25103592
2023-05-19,11:14:14.000,139,11009187,12965,0,1684494853,13133.123731549997,114.83237157000258,53565.25802304
2023-05-19,11:14:15.000,139,11009227,13165,0,1684494854,13133.204567269997,114.85351896000066,53565.31392000001
2023-05-19,11:14:16.000,139,11009204,12845,0,1684494855,13133.211303579992,114.81827331000386,53565.292958640006
2023-05-19,11:14:17.000,139,11009207,13325,0,1684494856,13133.177622030002,114.85351896000066,53565.33488136001
2023-05-19,11:14:18.000,139,11009222,13005,0,1684494857,13133.130467859992,114.81827331000386,53565.29994576
2023-05-19,11:14:19.000,139,11009217,12885,0,1684494858,13133.123731549997,114.8112241800045,53565.28597152001
2023-05-19,11:14:20.000,139,11009208,12965,0,1684494859,13133.116995240001,114.83237157000258,53565.32789424
2023-05-19,11:14:21.000,139,11009207,12845,0,1684494860,13133.123731549997,114.81827331000386,53565.28597152001
2023-05-19,11:14:22.000,139,11009214,12765,0,1684494861,13133.049632139991,114.7971259199985,53565.24404880001
2023-05-19,11:14:23.000,139,11009225,12845,0,1684494862,13133.083313689996,114.81827331000386,53565.25103592
2023-05-19,11:14:24.000,139,11009191,13045,0,1684494863,13133.110258929992,114.78302765999979,53565.32789424
2023-05-19,11:14:25.000,139,11009244,12845,0,1684494864,13133.143940479997,114.80417504999787,53565.390778320005
2023-05-19,11:14:26.000,139,11009211,13085,0,1684494865,13133.116995240001,114.81827331000386,53565.29994576
2023-05-19,11:14:27.000,139,11009230,13005,0,1684494866,13133.069841069992,114.80417504999787,53565.174177600005
2023-05-19,11:14:28.000,139,11009246,13125,0,1684494867,13133.076577380001,114.82532244000322,53565.2091132
2023-05-19,11:14:29.000,139,11009244,13085,0,1684494868,13133.076577380001,114.8112241800045,53565.29994576
2023-05-19,11:14:30.000,139,11009220,12845,0,1684494869,13133.069841069992,114.81827331000386,53565.31392000001
2023-05-19,11:14:31.000,139,11009245,13085,0,1684494870,13133.063104759996,114.85351896000066,53565.32789424
2023-05-19,11:14:32.000,139,11009233,13005,0,1684494871,13133.002477969996,114.81827331000386,53565.25103592
2023-05-19,11:14:33.000,139,11009199,12885,0,1684494872,13133.015950590001,114.83942070000194,53565.2091132
2023-05-19,11:14:34.000,139,11009233,12965,0,1684494873,13133.090049999992,114.83237157000258,53565.2789844
2023-05-19,11:14:35.000,139,11009235,12765,0,1684494874,13133.042895829996,114.8464698300013,53565.25802304
2023-05-19,11:14:36.000,139,11009215,12965,0,1684494875,13133.009214279991,114.8112241800045,53565.30693288
2023-05-19,11:14:37.000,139,11009212,13165,0,1684494876,13132.941851179996,114.8464698300013,53565.237061679996
2023-05-19,11:14:38.000,139,11009206,12685,0,1684494877,13132.968796419991,114.8112241800045,53565.21610032001
2023-05-19,11:14:39.000,139,11009244,12765,0,1684494878,13133.022686899996,114.85351896000066,53565.29994576
2023-05-19,11:14:40.000,139,11009212,12925,0,1684494879,13132.989005349991,114.8464698300013,53565.292958640006
2023-05-19,11:14:41.000,139,11009192,12885,0,1684494880,13133.015950590001,114.87466634999873,53565.33488136001
2023-05-19,11:14:42.000,139,11009222,13085,0,1684494881,13132.989005349991,114.88876461000473,53565.341868480005
2023-05-19,11:14:43.000,139,11009195,13165,0,1684494882,13132.89469701,114.90286287000345,53565.16020336
2023-05-19,11:14:44.000,139,11009225,13405,0,1684494883,13132.93511487,114.90286287000345,53565.237061679996
2023-05-19,11:14:45.000,139,11009197,12845,0,1684494884,13132.90816962999,114.91696113000216,53565.2091132
2023-05-19,11:14:46.000,139,11009205,12605,0,1684494885,13132.928378559991,114.87466634999873,53565.23007456
2023-05-19,11:14:47.000,139,11009214,12965,0,1684494886,13132.91490594,114.93105939000088,53565.23007456
2023-05-19,11:14:48.000,139,11009213,12885,0,1684494887,13132.921642249996,114.93810852000024,53565.20212608
2023-05-19,11:14:49.000,139,11009192,12805,0,1684494888,13132.91490594,114.95925590999832,53565.237061679996
2023-05-19,11:14:50.000,139,11009281,12805,0,1684494889,13132.89469701,114.95925590999832,53565.237061679996
2023-05-19,11:14:51.000,139,11009230,13005,0,1684494890,13132.85427915,115.01564895000047,53565.21610032001
2023-05-19,11:14:52.000,139,11009212,12965,0,1684494891,13132.86775176999,114.98745243000303,53565.20212608
2023-05-19,11:14:53.000,139,11009179,13205,0,1684494892,13132.800388669995,115.01564895000047,53565.14622912001
2023-05-19,11:14:54.000,139,11009215,13245,0,1684494893,13132.78691604999,115.02269807999983,53565.16719048001
2023-05-19,11:14:55.000,139,11009227,13285,0,1684494894,13132.83407022,115.0438454699979,53565.174177600005
2023-05-19,11:14:56.000,139,11009241,13365,0,1684494895,13132.85427915,115.00859982000111,53565.23007456
2023-05-19,11:14:57.000,139,11009230,13045,0,1684494896,13132.861015459996,115.06499286000326,53565.2091132
2023-05-19,11:14:58.000,139,11009206,12965,0,1684494897,13132.780179739995,115.06499286000326,53565.16020336
2023-05-19,11:14:59.000,139,11009191,12685,0,1684494898,13132.820597599995,115.06499286000326,53565.18116472
2023-05-19,11:15:00.000,139,11009188,12925,0,1684494899,13132.82733390999,115.07204199000262,53565.18815184
2023-05-19,11:15:01.000,139,11009208,13285,0,1684494900,13132.800388669995,115.0931893800007,53565.18116472
2023-05-19,11:15:02.000,139,11009199,12885,0,1684494901,13132.780179739995,115.07909112000198,53565.174177600005
2023-05-19,11:15:03.000,139,11009182,12805,0,1684494902,13132.78691604999,115.0579437300039,53565.174177600005
2023-05-19,11:15:04.000,139,11009242,12965,0,1684494903,13132.86775176999,115.06499286000326,53565.237061679996
2023-05-19,11:15:05.000,139,11009205,12885,0,1684494904,13132.85427915,115.08614025000134,53565.24404880001
2023-05-19,11:15:06.000,139,11009280,12965,0,1684494905,13132.83407022,115.0579437300039,53565.26501016001
2023-05-19,11:15:07.000,139,11009166,12805,0,1684494906,13132.77344343,115.10728763999941,53565.18116472
2023-05-19,11:15:08.000,139,11009189,12845,0,1684494907,13132.800388669995,115.0931893800007,53565.139242
2023-05-19,11:15:09.000,139,11009229,12805,0,1684494908,13132.800388669995,115.10023851000005,53565.16020336
2023-05-19,11:15:10.000,139,11009235,12925,0,1684494909,13132.82733390999,115.10023851000005,53565.25802304
2023-05-19,11:15:11.000,139,11009249,12965,0,1684494910,13132.81386129,115.10728763999941,53565.23007456
2023-05-19,11:15:12.000,139,11009223,13005,0,1684494911,13132.800388669995,115.11433676999877,53565.23007456
2023-05-19,11:15:13.000,139,11009215,12925,0,1684494912,13132.780179739995,115.12843503000477,53565.24404880001
2023-05-19,11:15:14.000,139,11009233,12805,0,1684494913,13132.80712497999,115.14958242000284,53565.20212608
2023-05-19,11:15:15.000,139,11009217,12685,0,1684494914,13132.81386129,115.16368068000156,53565.23007456
2023-05-19,11:15:16.000,139,11009220,12885,0,1684494915,13132.79365236,115.13548416000413,53565.223087440005
2023-05-19,11:15:17.000,139,11009250,12965,0,1684494916,13132.780179739995,115.14253329000348,53565.21610032001
2023-05-19,11:15:18.000,139,11009250,12845,0,1684494917,13132.759970809995,115.12843503000477,53565.139242
2023-05-19,11:15:19.000,139,11009199,12845,0,1684494918,13132.7532345,115.10728763999941,53565.15321624
2023-05-19,11:15:20.000,139,11009222,12965,0,1684494919,13132.82733390999,115.0931893800007,53565.19513896001
2023-05-19,11:15:21.000,139,11009249,12925,0,1684494920,13132.840806529995,115.07204199000262,53565.20212608
2023-05-19,11:15:22.000,139,11009206,12885,0,1684494921,13132.86775176999,115.06499286000326,53565.20212608
2023-05-19,11:15:23.000,139,11009215,12925,0,1684494922,13132.76670711999,115.0438454699979,53565.16719048001
2023-05-19,11:15:24.000,139,11009178,12725,0,1684494923,13132.80712497999,115.0438454699979,53565.20212608
2023-05-19,11:15:25.000,139,11009241,12845,0,1684494924,13132.82733390999,115.06499286000326,53565.23007456
2023-05-19,11:15:26.000,139,11009221,12925,0,1684494925,13132.86775176999,115.08614025000134,53565.18116472
2023-05-19,11:15:27.000,139,11009227,13245,0,1684494926,13132.86775176999,115.0579437300039,53565.18815184
2023-05-19,11:15:28.000,139,11009236,12765,0,1684494927,13132.86775176999,115.07909112000198,53565.18815184
2023-05-19,11:15:29.000,139,11009214,12845,0,1684494928,13132.83407022,115.02269807999983,53565.174177600005
2023-05-19,11:15:30.000,139,11009242,12845,0,1684494929,13132.82733390999,115.03679633999855,53565.14622912001
2023-05-19,11:15:31.000,139,11009221,12725,0,1684494930,13132.85427915,115.03679633999855,53565.174177600005
2023-05-19,11:15:32.000,139,11009234,12965,0,1684494931,13132.89469701,115.01564895000047,53565.2091132
2023-05-19,11:15:33.000,139,11009211,13045,0,1684494932,13132.820597599995,115.0438454699979,53565.139242
2023-05-19,11:15:34.000,139,11009197,12965,0,1684494933,13132.820597599995,115.01564895000047,53565.125267760006
2023-05-19,11:15:35.000,139,11009210,12805,0,1684494934,13132.86775176999,115.0438454699979,53565.174177600005
2023-05-19,11:15:36.000,139,11009195,12805,0,1684494935,13132.88796069999,115.0438454699979,53565.2091132
2023-05-19,11:15:37.000,139,11009178,12925,0,1684494936,13132.861015459996,115.06499286000326,53565.25103592
2023-05-19,11:15:38.000,139,11009185,13165,0,1684494937,13132.83407022,115.07909112000198,53565.139242
2023-05-19,11:15:39.000,139,11009211,13005,0,1684494938,13132.81386129,115.07204199000262,53565.11129352
2023-05-19,11:15:40.000,139,11009199,13125,0,1684494939,13132.84754283999,115.05089460000454,53565.223087440005
2023-05-19,11:15:41.000,139,11009182,13285,0,1684494940,13132.84754283999,115.0438454699979,53565.20212608
2023-05-19,11:15:42.000,139,11009189,13045,0,1684494941,13132.80712497999,115.0438454699979,53565.07635792001
2023-05-19,11:15:43.000,139,11009224,13325,0,1684494942,13132.82733390999,115.0579437300039,53565.14622912001
2023-05-19,11:15:44.000,139,11009170,12965,0,1684494943,13132.87448808,115.03679633999855,53565.19513896001
2023-05-19,11:15:45.000,139,11009199,12925,0,1684494944,13132.86775176999,115.0438454699979,53565.24404880001
2023-05-19,11:15:46.000,139,11009192,12965,0,1684494945,13132.881224389996,115.0438454699979,53565.20212608
2023-05-19,11:15:47.000,139,11009243,13045,0,1684494946,13132.78691604999,115.10023851000005,53565.14622912001
2023-05-19,11:15:48.000,139,11009227,12965,0,1684494947,13132.81386129,115.06499286000326,53565.18815184
2023-05-19,11:15:49.000,139,11009221,12685,0,1684494948,13132.881224389996,115.08614025000134,53565.23007456
2023-05-19,11:15:50.000,139,11009207,12765,0,1684494949,13132.87448808,115.07909112000198,53565.18815184
2023-05-19,11:15:51.000,139,11009212,12925,0,1684494950,13132.84754283999,115.07909112000198,53565.18116472
2023-05-19,11:15:52.000,139,11009223,13085,0,1684494951,13132.86775176999,115.06499286000326,53565.18116472
2023-05-19,11:15:53.000,139,11009227,12925,0,1684494952,13132.83407022,115.10023851000005,53565.20212608
2023-05-19,11:15:54.000,139,11009183,12885,0,1684494953,13132.861015459996,115.05089460000454,53565.223087440005
2023-05-19,11:15:55.000,139,11009203,12925,0,1684494954,13132.82733390999,115.08614025000134,53565.18815184
2023-05-19,11:15:56.000,139,11009164,13085,0,1684494955,13132.80712497999,115.10728763999941,53565.237061679996
2023-05-19,11:15:57.000,139,11009220,12845,0,1684494956,13132.759970809995,115.11433676999877,53565.11129352
2023-05-19,11:15:58.000,139,11009186,13085,0,1684494957,13132.76670711999,115.11433676999877,53565.104306400004
2023-05-19,11:15:59.000,139,11009188,13205,0,1684494958,13132.861015459996,115.08614025000134,53565.25802304
2023-05-19,11:16:00.000,139,11009236,12965,0,1684494959,13132.83407022,115.10023851000005,53565.25103592
2023-05-19,11:16:01.000,139,11009233,12965,0,1684494960,13132.83407022,115.07204199000262,53565.223087440005
2023-05-19,11:16:02.000,139,11009189,12925,0,1684494961,13132.86775176999,115.08614025000134,53565.237061679996
2023-05-19,11:16:03.000,139,11009239,12925,0,1684494962,13132.800388669995,115.07204199000262,53565.13225488
2023-05-19,11:16:04.000,139,11009260,13005,0,1684494963,13132.83407022,115.07204199000262,53565.18116472
2023-05-19,11:16:05.000,139,11009175,13165,0,1684494964,13132.77344343,115.13548416000413,53565.15321624
2023-05-19,11:16:06.000,139,11009204,13165,0,1684494965,13132.83407022,115.0579437300039,53565.223087440005
2023-05-19,11:16:07.000,139,11009228,13125,0,1684494966,13132.840806529995,115.10728763999941,53565.23007456
2023-05-19,11:16:08.000,139,11009219,12765,0,1684494967,13132.800388669995,115.11433676999877,53565.16719048001
2023-05-19,11:16:09.000,139,11009174,13125,0,1684494968,13132.78691604999,115.07909112000198,53565.16020336
2023-05-19,11:16:10.000,139,11009252,12805,0,1684494969,13132.81386129,115.10023851000005,53565.25802304
2023-05-19,11:16:11.000,139,11009223,13005,0,1684494970,13132.800388669995,115.11433676999877,53565.23007456
2023-05-19,11:16:12.000,139,11009193,12765,0,1684494971,13132.81386129,115.08614025000134,53565.237061679996
2023-05-19,11:16:13.000,139,11009197,13045,0,1684494972,13132.79365236,115.13548416000413,53565.18815184
2023-05-19,11:16:14.000,139,11009211,12965,0,1684494973,13132.759970809995,115.11433676999877,53565.223087440005
2023-05-19,11:16:15.000,139,11009216,13045,0,1684494974,13132.840806529995,115.08614025000134,53565.25103592
2023-05-19,11:16:16.000,139,11009187,13045,0,1684494975,13132.820597599995,115.07909112000198,53565.30693288
2023-05-19,11:16:17.000,139,11009194,12805,0,1684494976,13132.81386129,115.07204199000262,53565.25103592
2023-05-19,11:16:18.000,139,11009258,12645,0,1684494977,13132.80712497999,115.07909112000198,53565.24404880001
2023-05-19,11:16:19.000,139,11009287,13085,0,1684494978,13132.840806529995,115.12843503000477,53565.271997280004
2023-05-19,11:16:20.000,139,11009208,13045,0,1684494979,13132.87448808,115.0579437300039,53565.26501016001
2023-05-19,11:16:21.000,139,11009216,13005,0,1684494980,13132.82733390999,115.07204199000262,53565.21610032001
2023-05-19,11:16:22.000,139,11009217,13005,0,1684494981,13132.780179739995,115.05089460000454,53565.125267760006
2023-05-19,11:16:23.000,139,11009233,12805,0,1684494982,13132.800388669995,115.05089460000454,53565.13225488
2023-05-19,11:16:24.000,139,11009240,12925,0,1684494983,13132.84754283999,115.03679633999855,53565.25103592
2023-05-19,11:16:25.000,139,11009192,12645,0,1684494984,13132.840806529995,115.0579437300039,53565.25103592
2023-05-19,11:16:26.000,139,11009198,12965,0,1684494985,13132.84754283999,115.07909112000198,53565.25802304
2023-05-19,11:16:27.000,139,11009237,12805,0,1684494986,13132.76670711999,115.07909112000198,53565.13225488
2023-05-19,11:16:28.000,139,11009226,12925,0,1684494987,13132.78691604999,115.05089460000454,53565.19513896001
2023-05-19,11:16:29.000,139,11009244,12765,0,1684494988,13132.79365236,115.08614025000134,53565.19513896001
2023-05-19,11:16:30.000,139,11009209,13005,0,1684494989,13132.82733390999,115.02269807999983,53565.237061679996
2023-05-19,11:16:31.000,139,11009229,13005,0,1684494990,13132.84754283999,115.03679633999855,53565.2789844
2023-05-19,11:16:32.000,139,11009262,12965,0,1684494991,13132.800388669995,115.03679633999855,53565.20212608
2023-05-19,11:16:33.000,139,11009225,13125,0,1684494992,13132.800388669995,115.0579437300039,53565.20212608
2023-05-19,11:16:34.000,139,11009255,13085,0,1684494993,13132.79365236,115.0931893800007,53565.2091132
2023-05-19,11:16:35.000,139,11009239,12845,0,1684494994,13132.77344343,115.0931893800007,53565.237061679996
2023-05-19,11:16:36.000,139,11009226,12725,0,1684494995,13132.800388669995,115.08614025000134,53565.20212608
2023-05-19,11:16:37.000,139,11009224,12725,0,1684494996,13132.77344343,115.07909112000198,53565.18815184
2023-05-19,11:16:38.000,139,11009243,12805,0,1684494997,13132.73302557,115.12843503000477,53565.18116472
2023-05-19,11:16:39.000,139,11009233,12925,0,1684494998,13132.77344343,115.16368068000156,53565.23007456
2023-05-19,11:16:40.000,139,11009200,13205,0,1684494999,13132.80712497999,115.12843503000477,53565.26501016001
2023-05-19,11:16:41.000,139,11009179,12885,0,1684495000,13132.80712497999,115.14958242000284,53565.2789844
2023-05-19,11:16:42.000,139,11009214,13085,0,1684495001,13132.80712497999,115.14253329000348,53565.292958640006
2023-05-19,11:16:43.000,139,11009234,13125,0,1684495002,13132.73302557,115.1566315500022,53565.23007456
2023-05-19,11:16:44.000,139,11009212,13005,0,1684495003,13132.77344343,115.13548416000413,53565.24404880001
2023-05-19,11:16:45.000,139,11009238,13045,0,1684495004,13132.719552949995,115.191877199999,53565.19513896001
2023-05-19,11:16:46.000,139,11009234,13125,0,1684495005,13132.7532345,115.17777894000028,53565.2789844
2023-05-19,11:16:47.000,139,11009209,13245,0,1684495006,13132.638717229995,115.20597545999772,53565.14622912001
2023-05-19,11:16:48.000,139,11009200,12885,0,1684495007,13132.77344343,115.16368068000156,53565.28597152001
2023-05-19,11:16:49.000,139,11009218,12925,0,1684495008,13132.80712497999,115.20597545999772,53565.29994576
2023-05-19,11:16:50.000,139,11009208,12845,0,1684495009,13132.77344343,115.18482806999964,53565.2789844
2023-05-19,11:16:51.000,139,11009213,12765,0,1684495010,13132.74649818999,115.191877199999,53565.237061679996
2023-05-19,11:16:52.000,139,11009215,13125,0,1684495011,13132.71281664,115.19892632999836,53565.26501016001
2023-05-19,11:16:53.000,139,11009267,13165,0,1684495012,13132.68587139999,115.20597545999772,53565.25103592
2023-05-19,11:16:54.000,139,11009236,12725,0,1684495013,13132.679135089995,115.21302459000435,53565.223087440005
2023-05-19,11:16:55.000,139,11009192,12965,0,1684495014,13132.72628925999,115.23417198000243,53565.28597152001
2023-05-19,11:16:56.000,139,11009190,12925,0,1684495015,13132.759970809995,115.20597545999772,53565.26501016001
2023-05-19,11:16:57.000,139,11009210,12965,0,1684495016,13132.719552949995,115.22712285000307,53565.2789844
2023-05-19,11:16:58.000,139,11009248,13085,0,1684495017,13132.68587139999,115.191877199999,53565.24404880001
2023-05-19,11:16:59.000,139,11009211,13085,0,1684495018,13132.73302557,115.21302459000435,53565.292958640006
2023-05-19,11:17:00.000,139,11009228,12965,0,1684495019,13132.72628925999,115.22007372000371,53565.271997280004
2023-05-19,11:17:01.000,139,11009213,12685,0,1684495020,13132.719552949995,115.23417198000243,53565.271997280004
2023-05-19,11:17:02.000,139,11009225,12885,0,1684495021,13132.69260771,115.23417198000243,53565.271997280004
2023-05-19,11:17:03.000,139,11009210,12965,0,1684495022,13132.69260771,115.24122111000179,53565.237061679996
2023-05-19,11:17:04.000,139,11009178,12925,0,1684495023,13132.679135089995,115.22007372000371,53565.24404880001
2023-05-19,11:17:05.000,139,11009201,12885,0,1684495024,13132.73302557,115.23417198000243,53565.29994576
2023-05-19,11:17:06.000,139,11009193,13005,0,1684495025,13132.74649818999,115.24827024000115,53565.341868480005
2023-05-19,11:17:07.000,139,11009194,12805,0,1684495026,13132.69260771,115.26236849999987,53565.25802304
2023-05-19,11:17:08.000,139,11009189,12925,0,1684495027,13132.62524460999,115.26941762999923,53565.21610032001
2023-05-19,11:17:09.000,139,11009237,13045,0,1684495028,13132.658926159995,115.28351588999794,53565.223087440005
2023-05-19,11:17:10.000,139,11009212,13005,0,1684495029,13132.70608032999,115.27646675999858,53565.29994576
2023-05-19,11:17:11.000,139,11009234,12965,0,1684495030,13132.739761879995,115.29761415000394,53565.29994576
2023-05-19,11:17:12.000,139,11009225,13165,0,1684495031,13132.73302557,115.26236849999987,53565.3488556
2023-05-19,11:17:13.000,139,11009229,13045,0,1684495032,13132.68587139999,115.3046632800033,53565.33488136001
2023-05-19,11:17:14.000,139,11009240,13005,0,1684495033,13132.67239878,115.3046632800033,53565.237061679996
2023-05-19,11:17:15.000,139,11009206,13285,0,1684495034,13132.679135089995,115.33990893000009,53565.28597152001
2023-05-19,11:17:16.000,139,11009272,13125,0,1684495035,13132.699344019995,115.33285980000073,53565.28597152001
2023-05-19,11:17:17.000,139,11009232,12885,0,1684495036,13132.68587139999,115.34695805999945,53565.33488136001
2023-05-19,11:17:18.000,139,11009233,12765,0,1684495037,13132.658926159995,115.38220371000352,53565.271997280004
2023-05-19,11:17:19.000,139,11009195,13205,0,1684495038,13132.68587139999,115.38925284000288,53565.30693288
2023-05-19,11:17:20.000,139,11009207,12805,0,1684495039,13132.73302557,115.4033511000016,53565.341868480005
2023-05-19,11:17:21.000,139,11009255,12925,0,1684495040,13132.739761879995,115.41040023000096,53565.341868480005
2023-05-19,11:17:22.000,139,11009214,12845,0,1684495041,13132.719552949995,115.41040023000096,53565.390778320005
2023-05-19,11:17:23.000,139,11009236,12725,0,1684495042,13132.65218985,115.4033511000016,53565.29994576
2023-05-19,11:17:24.000,139,11009222,13365,0,1684495043,13132.65218985,115.45269501000439,53565.24404880001
2023-05-19,11:17:25.000,139,11009238,12965,0,1684495044,13132.638717229995,115.46679327000311,53565.25802304
2023-05-19,11:17:26.000,139,11009221,12845,0,1684495045,13132.719552949995,115.45974414000375,53565.32090712
2023-05-19,11:17:27.000,139,11009202,12925,0,1684495046,13132.699344019995,115.46679327000311,53565.29994576
2023-05-19,11:17:28.000,139,11009213,12685,0,1684495047,13132.70608032999,115.45974414000375,53565.26501016001
2023-05-19,11:17:29.000,139,11009196,13005,0,1684495048,13132.71281664,115.44564587999776,53565.25103592
2023-05-19,11:17:30.000,139,11009216,13005,0,1684495049,13132.78691604999,115.43154761999904,53565.341868480005
2023-05-19,11:17:31.000,139,11009245,12965,0,1684495050,13132.7532345,115.47384240000247,53565.33488136001
2023-05-19,11:17:32.000,139,11009196,12845,0,1684495051,13132.780179739995,115.45269501000439,53565.36282984001
2023-05-19,11:17:33.000,139,11009201,12805,0,1684495052,13132.71281664,115.47384240000247,53565.28597152001
2023-05-19,11:17:34.000,139,11009204,13005,0,1684495053,13132.67239878,115.47384240000247,53565.271997280004
2023-05-19,11:17:35.000,139,11009185,13205,0,1684495054,13132.780179739995,115.44564587999776,53565.41173968001
2023-05-19,11:17:36.000,139,11009243,12805,0,1684495055,13132.78691604999,115.4385967499984,53565.36282984001
2023-05-19,11:17:37.000,139,11009203,13165,0,1684495056,13132.739761879995,115.45269501000439,53565.36282984001
2023-05-19,11:17:38.000,139,11009257,13045,0,1684495057,13132.7532345,115.45974414000375,53565.24404880001
2023-05-19,11:17:39.000,139,11009243,13085,0,1684495058,13132.78691604999,115.47384240000247,53565.32789424
2023-05-19,11:17:40.000,139,11009233,12965,0,1684495059,13132.74649818999,115.48794066000119,53565.32090712
2023-05-19,11:17:41.000,139,11009226,12965,0,1684495060,13132.76670711999,115.47384240000247,53565.36282984001
2023-05-19,11:17:42.000,139,11009220,12965,0,1684495061,13132.719552949995,115.47384240000247,53565.35584272
2023-05-19,11:17:43.000,139,11009204,13125,0,1684495062,13132.739761879995,115.5020389199999,53565.2789844
2023-05-19,11:17:44.000,139,11009166,13285,0,1684495063,13132.800388669995,115.47384240000247,53565.38379120001
2023-05-19,11:17:45.000,139,11009227,12725,0,1684495064,13132.83407022,115.45974414000375,53565.38379120001
2023-05-19,11:17:46.000,139,11009247,12925,0,1684495065,13132.80712497999,115.42449848999968,53565.41173968001
2023-05-19,11:17:47.000,139,11009244,13005,0,1684495066,13132.780179739995,115.45974414000375,53565.3488556
2023-05-19,11:17:48.000,139,11009198,13285,0,1684495067,13132.73302557,115.46679327000311,53565.292958640006
2023-05-19,11:17:49.000,139,11009241,13085,0,1684495068,13132.78691604999,115.45269501000439,53565.29994576
2023-05-19,11:17:50.000,139,11009245,13285,0,1684495069,13132.83407022,115.49498979000055,53565.35584272
2023-05-19,11:17:51.000,139,11009196,13125,0,1684495070,13132.800388669995,115.46679327000311,53565.37680408
2023-05-19,11:17:52.000,139,11009182,12725,0,1684495071,13132.840806529995,115.48089153000183,53565.33488136001
2023-05-19,11:17:53.000,139,11009227,13285,0,1684495072,13132.84754283999,115.5020389199999,53565.36282984001
2023-05-19,11:17:54.000,139,11009215,13125,0,1684495073,13132.85427915,115.49498979000055,53565.37680408
2023-05-19,11:17:55.000,139,11009209,12965,0,1684495074,13132.820597599995,115.48794066000119,53565.39776544
2023-05-19,11:17:56.000,139,11009235,12925,0,1684495075,13132.83407022,115.48794066000119,53565.3488556
2023-05-19,11:17:57.000,139,11009200,13005,0,1684495076,13132.800388669995,115.49498979000055,53565.31392000001
2023-05-19,11:17:58.000,139,11009253,13165,0,1684495077,13132.800388669995,115.50908804999926,53565.33488136001
2023-05-19,11:17:59.000,139,11009211,12925,0,1684495078,13132.87448808,115.51613717999862,53565.390778320005
2023-05-19,11:18:00.000,139,11009226,12925,0,1684495079,13132.90816962999,115.53023544000462,53565.39776544
2023-05-19,11:18:01.000,139,11009262,13045,0,1684495080,13132.87448808,115.51613717999862,53565.404752559996
2023-05-19,11:18:02.000,139,11009259,13205,0,1684495081,13132.90816962999,115.52318630999798,53565.37680408
2023-05-19,11:18:03.000,139,11009222,13205,0,1684495082,13132.83407022,115.54433370000334,53565.33488136001
2023-05-19,11:18:04.000,139,11009248,13125,0,1684495083,13132.85427915,115.56548109000141,53565.38379120001
2023-05-19,11:18:05.000,139,11009197,13285,0,1684495084,13132.88796069999,115.55843196000205,53565.404752559996
2023-05-19,11:18:06.000,139,11009214,12885,0,1684495085,13132.86775176999,115.58662847999949,53565.390778320005
2023-05-19,11:18:07.000,139,11009160,12965,0,1684495086,13132.881224389996,115.59367760999885,53565.36981696
2023-05-19,11:18:08.000,139,11009253,12845,0,1684495087,13132.84754283999,115.60777587000484,53565.33488136001
2023-05-19,11:18:09.000,139,11009225,12925,0,1684495088,13132.901433319996,115.6148250000042,53565.439688160004
2023-05-19,11:18:10.000,139,11009229,12965,0,1684495089,13132.941851179996,115.58662847999949,53565.460649520006
2023-05-19,11:18:11.000,139,11009210,12925,0,1684495090,13132.921642249996,115.60072673999821,53565.38379120001
2023-05-19,11:18:12.000,139,11009214,12965,0,1684495091,13132.921642249996,115.60072673999821,53565.46763664
2023-05-19,11:18:13.000,139,11009199,13005,0,1684495092,13132.901433319996,115.5513828300027,53565.390778320005
2023-05-19,11:18:14.000,139,11009252,12805,0,1684495093,13132.88796069999,115.59367760999885,53565.35584272
2023-05-19,11:18:15.000,139,11009210,12925,0,1684495094,13132.995741660001,115.58662847999949,53565.404752559996
2023-05-19,11:18:16.000,139,11009250,12965,0,1684495095,13132.97553273,115.58662847999949,53565.4187268
2023-05-19,11:18:17.000,139,11009242,12885,0,1684495096,13132.995741660001,115.57957935000013,53565.390778320005
2023-05-19,11:18:18.000,139,11009197,13085,0,1684495097,13132.921642249996,115.58662847999949,53565.3488556
2023-05-19,11:18:19.000,139,11009241,13285,0,1684495098,13132.97553273,115.5513828300027,53565.38379120001
2023-05-19,11:18:20.000,139,11009229,13085,0,1684495099,13132.989005349991,115.54433370000334,53565.42571392
2023-05-19,11:18:21.000,139,11009199,13205,0,1684495100,13133.002477969996,115.5020389199999,53565.3488556
2023-05-19,11:18:22.000,139,11009192,12965,0,1684495101,13132.93511487,115.5513828300027,53565.38379120001
2023-05-19,11:18:23.000,139,11009214,13125,0,1684495102,13132.97553273,115.52318630999798,53565.3488556
2023-05-19,11:18:24.000,139,11009198,12805,0,1684495103,13133.029423209991,115.49498979000055,53565.43270104001
2023-05-19,11:18:25.000,139,11009196,12765,0,1684495104,13133.076577380001,115.5020389199999,53565.44667528
2023-05-19,11:18:26.000,139,11009190,12925,0,1684495105,13133.042895829996,115.5513828300027,53565.42571392
2023-05-19,11:18:27.000,139,11009238,13045,0,1684495106,13132.995741660001,115.48794066000119,53565.36282984001
2023-05-19,11:18:28.000,139,11009209,13205,0,1684495107,13132.995741660001,115.53023544000462,53565.3488556
2023-05-19,11:18:29.000,139,11009225,13125,0,1684495108,13133.069841069992,115.54433370000334,53565.38379120001
2023-05-19,11:18:30.000,139,11009207,12965,0,1684495109,13133.069841069992,115.54433370000334,53565.45366240001
2023-05-19,11:18:31.000,139,11009179,12965,0,1684495110,13133.110258929992,115.55843196000205,53565.49558512
2023-05-19,11:18:32.000,139,11009245,12845,0,1684495111,13133.029423209991,115.56548109000141,53565.37680408
2023-05-19,11:18:33.000,139,11009216,13325,0,1684495112,13133.096786310001,115.56548109000141,53565.45366240001
2023-05-19,11:18:34.000,139,11009254,12885,0,1684495113,13133.137204170001,115.51613717999862,53565.46763664
2023-05-19,11:18:35.000,139,11009236,13085,0,1684495114,13133.130467859992,115.53023544000462,53565.46763664
2023-05-19,11:18:36.000,139,11009192,13085,0,1684495115,13133.143940479997,115.52318630999798,53565.51654648
2023-05-19,11:18:37.000,139,11009246,13045,0,1684495116,13133.130467859992,115.56548109000141,53565.39776544
2023-05-19,11:18:38.000,139,11009205,13085,0,1684495117,13133.076577380001,115.53728457000398,53565.46763664
2023-05-19,11:18:39.000,139,11009234,13165,0,1684495118,13133.150676789992,115.53023544000462,53565.43270104001
2023-05-19,11:18:40.000,139,11009232,12765,0,1684495119,13133.238248820002,115.5020389199999,53565.509559360005
2023-05-19,11:18:41.000,139,11009184,13165,0,1684495120,13133.231512509992,115.50908804999926,53565.488598
2023-05-19,11:18:42.000,139,11009182,13365,0,1684495121,13133.218039890002,115.48089153000183,53565.460649520006
2023-05-19,11:18:43.000,139,11009199,12885,0,1684495122,13133.184358339997,115.49498979000055,53565.404752559996
2023-05-19,11:18:44.000,139,11009230,12965,0,1684495123,13133.218039890002,115.47384240000247,53565.404752559996
2023-05-19,11:18:45.000,139,11009223,12645,0,1684495124,13133.251721439992,115.49498979000055,53565.488598
2023-05-19,11:18:46.000,139,11009204,12845,0,1684495125,13133.265194059997,115.47384240000247,53565.53750784
2023-05-19,11:18:47.000,139,11009252,12965,0,1684495126,13133.271930369992,115.5020389199999,53565.46763664
2023-05-19,11:18:48.000,139,11009231,12965,0,1684495127,13133.285402989997,115.44564587999776,53565.50257224001
2023-05-19,11:18:49.000,139,11009206,13085,0,1684495128,13133.312348229992,115.45974414000375,53565.53052072001
2023-05-19,11:18:50.000,139,11009234,13085,0,1684495129,13133.339293470002,115.46679327000311,53565.488598
2023-05-19,11:18:51.000,139,11009240,13125,0,1684495130,13133.325820849997,115.45974414000375,53565.51654648
2023-05-19,11:18:52.000,139,11009277,12965,0,1684495131,13133.305611919997,115.46679327000311,53565.53052072001
2023-05-19,11:18:53.000,139,11009204,13245,0,1684495132,13133.325820849997,115.48794066000119,53565.53750784
2023-05-19,11:18:54.000,139,11009203,12885,0,1684495133,13133.278666680002,115.45974414000375,53565.460649520006
2023-05-19,11:18:55.000,139,11009183,13125,0,1684495134,13133.352766089993,115.43154761999904,53565.60039192001
2023-05-19,11:18:56.000,139,11009199,12925,0,1684495135,13133.359502400002,115.38925284000288,53565.572443439996
2023-05-19,11:18:57.000,139,11009227,12925,0,1684495136,13133.372975019993,115.39630197000224,53565.57943056001
2023-05-19,11:18:58.000,139,11009245,12685,0,1684495137,13133.305611919997,115.38220371000352,53565.509559360005
2023-05-19,11:18:59.000,139,11009190,12925,0,1684495138,13133.325820849997,115.38925284000288,53565.55148208001
2023-05-19,11:19:00.000,139,11009200,13205,0,1684495139,13133.312348229992,115.33990893000009,53565.58641768
2023-05-19,11:19:01.000,139,11009193,13085,0,1684495140,13133.332557159993,115.37515458000416,53565.572443439996
2023-05-19,11:19:02.000,139,11009192,13085,0,1684495141,13133.265194059997,115.33285980000073,53565.50257224001
2023-05-19,11:19:03.000,139,11009243,13285,0,1684495142,13133.292139299992,115.3681054500048,53565.50257224001
2023-05-19,11:19:04.000,139,11009228,12965,0,1684495143,13133.352766089993,115.35400718999881,53565.61436616
2023-05-19,11:19:05.000,139,11009251,12845,0,1684495144,13133.339293470002,115.3681054500048,53565.64930176001
2023-05-19,11:19:06.000,139,11009206,13125,0,1684495145,13133.352766089993,115.34695805999945,53565.5934048
2023-05-19,11:19:07.000,139,11009233,12765,0,1684495146,13133.265194059997,115.35400718999881,53565.55148208001
2023-05-19,11:19:08.000,139,11009220,12765,0,1684495147,13133.312348229992,115.34695805999945,53565.53750784
2023-05-19,11:19:09.000,139,11009219,12885,0,1684495148,13133.271930369992,115.34695805999945,53565.63532752
2023-05-19,11:19:10.000,139,11009204,13285,0,1684495149,13133.312348229992,115.33285980000073,53565.55148208001
2023-05-19,11:19:11.000,139,11009219,12925,0,1684495150,13133.292139299992,115.33285980000073,53565.61436616
2023-05-19,11:19:12.000,139,11009249,12965,0,1684495151,13133.265194059997,115.28351588999794,53565.62135328001
2023-05-19,11:19:13.000,139,11009238,13165,0,1684495152,13133.258457750002,115.31171241000266,53565.57943056001
2023-05-19,11:19:14.000,139,11009243,13005,0,1684495153,13133.258457750002,115.35400718999881,53565.607379040004
2023-05-19,11:19:15.000,139,11009218,13125,0,1684495154,13133.238248820002,115.31876154000201,53565.60039192001
2023-05-19,11:19:16.000,139,11009209,12765,0,1684495155,13133.211303579992,115.28351588999794,53565.5934048
2023-05-19,11:19:17.000,139,11009207,12925,0,1684495156,13133.184358339997,115.29056502000458,53565.57943056001
2023-05-19,11:19:18.000,139,11009225,12925,0,1684495157,13133.143940479997,115.2553193700005,53565.60039192001
2023-05-19,11:19:19.000,139,11009197,13205,0,1684495158,13133.130467859992,115.28351588999794,53565.54449496
2023-05-19,11:19:20.000,139,11009193,12965,0,1684495159,13133.184358339997,115.2553193700005,53565.67026312001
2023-05-19,11:19:21.000,139,11009209,12845,0,1684495160,13133.170885719992,115.24827024000115,53565.663276
2023-05-19,11:19:22.000,139,11009226,13205,0,1684495161,13133.177622030002,115.2553193700005,53565.5934048
2023-05-19,11:19:23.000,139,11009200,12725,0,1684495162,13133.063104759996,115.24122111000179,53565.53750784
2023-05-19,11:19:24.000,139,11009212,12845,0,1684495163,13133.090049999992,115.24122111000179,53565.53750784
2023-05-19,11:19:25.000,139,11009211,13045,0,1684495164,13133.090049999992,115.26236849999987,53565.63532752
2023-05-19,11:19:26.000,139,11009198,12805,0,1684495165,13133.083313689996,115.22007372000371,53565.663276
2023-05-19,11:19:27.000,139,11009236,12925,0,1684495166,13133.002477969996,115.22007372000371,53565.572443439996
2023-05-19,11:19:28.000,139,11009208,12925,0,1684495167,13133.029423209991,115.22007372000371,53565.53750784
2023-05-19,11:19:29.000,139,11009203,13205,0,1684495168,13133.069841069992,115.18482806999964,53565.62135328001
2023-05-19,11:19:30.000,139,11009209,13085,0,1684495169,13133.022686899996,115.1566315500022,53565.50257224001
2023-05-19,11:19:31.000,139,11009195,13045,0,1684495170,13132.995741660001,115.16368068000156,53565.53750784
2023-05-19,11:19:32.000,139,11009244,12765,0,1684495171,13133.029423209991,115.14958242000284,53565.558469200005
2023-05-19,11:19:33.000,139,11009217,12965,0,1684495172,13132.989005349991,115.17777894000028,53565.48161088001
2023-05-19,11:19:34.000,139,11009232,12965,0,1684495173,13132.93511487,115.17072981000092,53565.47462376
2023-05-19,11:19:35.000,139,11009213,12925,0,1684495174,13132.989005349991,115.20597545999772,53565.558469200005
2023-05-19,11:19:36.000,139,11009235,12805,0,1684495175,13132.982269039996,115.14958242000284,53565.53052072001
2023-05-19,11:19:37.000,139,11009181,13005,0,1684495176,13132.97553273,115.1566315500022,53565.53750784
2023-05-19,11:19:38.000,139,11009188,12685,0,1684495177,13132.941851179996,115.12138589999813,53565.558469200005
2023-05-19,11:19:39.000,139,11009245,13285,0,1684495178,13132.93511487,115.12138589999813,53565.460649520006
2023-05-19,11:19:40.000,139,11009204,12885,0,1684495179,13132.962060109996,115.10023851000005,53565.48161088001
2023-05-19,11:19:41.000,139,11009249,13045,0,1684495180,13132.941851179996,115.13548416000413,53565.46763664
2023-05-19,11:19:42.000,139,11009241,13205,0,1684495181,13132.901433319996,115.11433676999877,53565.404752559996
2023-05-19,11:19:43.000,139,11009208,12965,0,1684495182,13132.88796069999,115.12138589999813,53565.45366240001
2023-05-19,11:19:44.000,139,11009207,13285,0,1684495183,13132.88796069999,115.11433676999877,53565.439688160004
2023-05-19,11:19:45.000,139,11009192,12765,0,1684495184,13132.89469701,115.11433676999877,53565.53750784
2023-05-19,11:19:46.000,139,11009232,12765,0,1684495185,13132.881224389996,115.12138589999813,53565.48161088001
2023-05-19,11:19:47.000,139,11009193,13045,0,1684495186,13132.88796069999,115.12138589999813,53565.50257224001
2023-05-19,11:19:48.000,139,11009181,12805,0,1684495187,13132.82733390999,115.12843503000477,53565.43270104001
2023-05-19,11:19:49.000,139,11009233,12805,0,1684495188,13132.800388669995,115.11433676999877,53565.45366240001
2023-05-19,11:19:50.000,139,11009229,13125,0,1684495189,13132.81386129,115.12843503000477,53565.509559360005
2023-05-19,11:19:51.000,139,11009209,12885,0,1684495190,13132.77344343,115.13548416000413,53565.55148208001
2023-05-19,11:19:52.000,139,11009208,12965,0,1684495191,13132.800388669995,115.16368068000156,53565.54449496
2023-05-19,11:19:53.000,139,11009236,13125,0,1684495192,13132.74649818999,115.14958242000284,53565.509559360005
2023-05-19,11:19:54.000,139,11009213,12885,0,1684495193,13132.79365236,115.17072981000092,53565.5235336
2023-05-19,11:19:55.000,139,11009224,12845,0,1684495194,13132.7532345,115.1566315500022,53565.53052072001
2023-05-19,11:19:56.000,139,11009215,12885,0,1684495195,13132.72628925999,115.14253329000348,53565.48161088001
2023-05-19,11:19:57.000,139,11009225,12765,0,1684495196,13132.71281664,115.1566315500022,53565.488598
2023-05-19,11:19:58.000,139,11009233,12885,0,1684495197,13132.64545353999,115.17072981000092,53565.50257224001
2023-05-19,11:19:59.000,139,11009204,13005,0,1684495198,13132.69260771,115.17777894000028,53565.53052072001
2023-05-19,11:20:00.000,139,11009208,12965,0,1684495199,13132.699344019995,115.18482806999964,53565.51654648
2023-05-19,11:20:01.000,139,11009186,13125,0,1684495200,13132.66566246999,115.17072981000092,53565.51654648
2023-05-19,11:20:02.000,139,11009225,12965,0,1684495201,13132.679135089995,115.17777894000028,53565.54449496
2023-05-19,11:20:03.000,139,11009228,12805,0,1684495202,13132.57135413,115.24827024000115,53565.488598
2023-05-19,11:20:04.000,139,11009227,12845,0,1684495203,13132.56461781999,115.21302459000435,53565.46763664
2023-05-19,11:20:05.000,139,11009220,13045,0,1684495204,13132.578090439994,115.19892632999836,53565.55148208001
2023-05-19,11:20:06.000,139,11009242,12685,0,1684495205,13132.578090439994,115.20597545999772,53565.62135328001
2023-05-19,11:20:07.000,139,11009191,13005,0,1684495206,13132.470309479999,115.22712285000307,53565.47462376
2023-05-19,11:20:08.000,139,11009220,12965,0,1684495207,13132.490518409999,115.24122111000179,53565.55148208001
2023-05-19,11:20:09.000,139,11009237,13125,0,1684495208,13132.510727339999,115.24122111000179,53565.58641768
2023-05-19,11:20:10.000,139,11009256,12925,0,1684495209,13132.477045789994,115.26941762999923,53565.5235336
2023-05-19,11:20:11.000,139,11009224,13045,0,1684495210,13132.456836859994,115.2553193700005,53565.5235336
2023-05-19,11:20:12.000,139,11009194,13205,0,1684495211,13132.423155309989,115.28351588999794,53565.572443439996
2023-05-19,11:20:13.000,139,11009174,12805,0,1684495212,13132.342319589989,115.3046632800033,53565.43270104001
2023-05-19,11:20:14.000,139,11009177,13005,0,1684495213,13132.315374349993,115.31876154000201,53565.41173968001
2023-05-19,11:20:15.000,139,11009205,13045,0,1684495214,13132.362528519989,115.32581067000137,53565.558469200005
2023-05-19,11:20:16.000,139,11009190,12925,0,1684495215,13132.355792209994,115.34695805999945,53565.51654648
2023-05-19,11:20:17.000,139,11009193,12885,0,1684495216,13132.335583279993,115.37515458000416,53565.5235336
2023-05-19,11:20:18.000,139,11009256,12965,0,1684495217,13132.248011249998,115.41040023000096,53565.47462376
2023-05-19,11:20:19.000,139,11009196,12885,0,1684495218,13132.261483869988,115.38220371000352,53565.48161088001
2023-05-19,11:20:20.000,139,11009230,12925,0,1684495219,13132.227802319998,115.42449848999968,53565.43270104001
2023-05-19,11:20:21.000,139,11009187,13045,0,1684495220,13132.268220179998,115.47384240000247,53565.48161088001
2023-05-19,11:20:22.000,139,11009188,12925,0,1684495221,13132.200857080003,115.45974414000375,53565.48161088001
2023-05-19,11:20:23.000,139,11009194,13205,0,1684495222,13132.126757669997,115.47384240000247,53565.42571392
2023-05-19,11:20:24.000,139,11009223,12965,0,1684495223,13132.173911839993,115.47384240000247,53565.41173968001
2023-05-19,11:20:25.000,139,11009202,13165,0,1684495224,13132.214329699993,115.48794066000119,53565.53750784
2023-05-19,11:20:26.000,139,11009236,12925,0,1684495225,13132.187384459998,115.48089153000183,53565.45366240001
2023-05-19,11:20:27.000,139,11009226,12925,0,1684495226,13132.133493979993,115.48794066000119,53565.44667528
2023-05-19,11:20:28.000,139,11009206,12965,0,1684495227,13132.153702909993,115.51613717999862,53565.460649520006
2023-05-19,11:20:29.000,139,11009231,12965,0,1684495228,13132.066130879997,115.53728457000398,53565.36981696
2023-05-19,11:20:30.000,139,11009204,13125,0,1684495229,13132.079603500002,115.54433370000334,53565.39776544
2023-05-19,11:20:31.000,139,11009231,13125,0,1684495230,13132.126757669997,115.53728457000398,53565.44667528
2023-05-19,11:20:32.000,139,11009191,12765,0,1684495231,13132.086339809997,115.60072673999821,53565.439688160004
2023-05-19,11:20:33.000,139,11009201,12925,0,1684495232,13132.079603500002,115.56548109000141,53565.43270104001
2023-05-19,11:20:34.000,139,11009162,13085,0,1684495233,13132.093076119992,115.57253022000077,53565.43270104001
2023-05-19,11:20:35.000,139,11009213,13005,0,1684495234,13132.066130879997,115.60777587000484,53565.404752559996
2023-05-19,11:20:36.000,139,11009202,12925,0,1684495235,13132.045921949997,115.64302152000164,53565.42571392
2023-05-19,11:20:37.000,139,11009224,13045,0,1684495236,13131.998767780002,115.650070650001,53565.3488556
2023-05-19,11:20:38.000,139,11009202,13085,0,1684495237,13131.985295159997,115.65711978000036,53565.32789424
2023-05-19,11:20:39.000,139,11009222,13205,0,1684495238,13132.052658259992,115.64302152000164,53565.37680408
2023-05-19,11:20:40.000,139,11009193,12965,0,1684495239,13132.052658259992,115.69236543000443,53565.404752559996
2023-05-19,11:20:41.000,139,11009212,13285,0,1684495240,13132.045921949997,115.67121803999908,53565.439688160004
2023-05-19,11:20:42.000,139,11009270,13045,0,1684495241,13132.039185640002,115.69941456000379,53565.4187268
2023-05-19,11:20:43.000,139,11009253,13125,0,1684495242,13131.938140990002,115.7487584699993,53565.31392000001
2023-05-19,11:20:44.000,139,11009237,13125,0,1684495243,13131.978558850002,115.72056195000187,53565.38379120001
2023-05-19,11:20:45.000,139,11009183,12605,0,1684495244,13132.025713019997,115.72056195000187,53565.390778320005
2023-05-19,11:20:46.000,139,11009218,13005,0,1684495245,13131.971822539992,115.72056195000187,53565.38379120001
2023-05-19,11:20:47.000,139,11009203,13205,0,1684495246,13131.985295159997,115.76285672999802,53565.36282984001
2023-05-19,11:20:48.000,139,11009222,12885,0,1684495247,13132.012240399992,115.76285672999802,53565.44667528
2023-05-19,11:20:49.000,139,11009192,13285,0,1684495248,13132.018976710002,115.77695499000401,53565.44667528
2023-05-19,11:20:50.000,139,11009251,13165,0,1684495249,13131.978558850002,115.79105325000273,53565.404752559996
2023-05-19,11:20:51.000,139,11009214,12965,0,1684495250,13132.012240399992,115.83334802999889,53565.390778320005
2023-05-19,11:20:52.000,139,11009203,12925,0,1684495251,13131.978558850002,115.82629889999953,53565.404752559996
2023-05-19,11:20:53.000,139,11009247,12685,0,1684495252,13131.958349920002,115.8615445500036,53565.292958640006
2023-05-19,11:20:54.000,139,11009166,12885,0,1684495253,13131.911195749992,115.85449542000424,53565.28597152001
2023-05-19,11:20:55.000,139,11009217,12925,0,1684495254,13131.985295159997,115.88974107000104,53565.36981696
2023-05-19,11:20:56.000,139,11009171,12925,0,1684495255,13132.005504089997,115.8615445500036,53565.33488136001
2023-05-19,11:20:57.000,139,11009219,13125,0,1684495256,13131.978558850002,115.91793758999847,53565.3488556
2023-05-19,11:20:58.000,139,11009249,13285,0,1684495257,13131.911195749992,115.91793758999847,53565.341868480005
2023-05-19,11:20:59.000,139,11009233,12925,0,1684495258,13131.917932060001,115.88974107000104,53565.33488136001
2023-05-19,11:21:00.000,139,11009250,13125,0,1684495259,13131.911195749992,115.91088845999911,53565.36282984001
2023-05-19,11:21:01.000,139,11009224,13085,0,1684495260,13131.944877299997,115.91793758999847,53565.404752559996
2023-05-19,11:21:02.000,139,11009241,13045,0,1684495261,13131.884250509996,115.93908498000383,53565.33488136001
2023-05-19,11:21:03.000,139,11009203,13085,0,1684495262,13131.917932060001,115.94613411000319,53565.33488136001
2023-05-19,11:21:04.000,139,11009231,13165,0,1684495263,13131.978558850002,115.94613411000319,53565.42571392
2023-05-19,11:21:05.000,139,11009190,13125,0,1684495264,13131.951613609992,115.97433063000062,53565.4187268
2023-05-19,11:21:06.000,139,11009214,13285,0,1684495265,13131.958349920002,115.96728150000126,53565.43270104001
2023-05-19,11:21:07.000,139,11009207,12805,0,1684495266,13131.897723130001,115.9954780199987,53565.390778320005
2023-05-19,11:21:08.000,139,11009205,13085,0,1684495267,13131.890986819992,115.96728150000126,53565.38379120001
2023-05-19,11:21:09.000,139,11009190,12925,0,1684495268,13131.938140990002,116.0095762800047,53565.41173968001
2023-05-19,11:21:10.000,139,11009198,13125,0,1684495269,13131.938140990002,115.98137975999998,53565.390778320005
2023-05-19,11:21:11.000,139,11009185,12925,0,1684495270,13131.978558850002,116.02367454000341,53565.38379120001
2023-05-19,11:21:12.000,139,11009209,13325,0,1684495271,13131.904459439997,116.01662541000405,53565.31392000001
2023-05-19,11:21:13.000,139,11009207,12885,0,1684495272,13131.857305270001,116.05892019000021,53565.30693288
2023-05-19,11:21:14.000,139,11009224,12965,0,1684495273,13131.911195749992,116.07301844999893,53565.35584272
2023-05-19,11:21:15.000,139,11009218,12885,0,1684495274,13131.877514200001,116.06596931999957,53565.32090712
2023-05-19,11:21:16.000,139,11009224,12925,0,1684495275,13131.911195749992,116.08006757999829,53565.29994576
2023-05-19,11:21:17.000,139,11009248,12965,0,1684495276,13131.904459439997,116.13646062000043,53565.24404880001
2023-05-19,11:21:18.000,139,11009229,12845,0,1684495277,13131.884250509996,116.12236236000172,53565.30693288
2023-05-19,11:21:19.000,139,11009175,12885,0,1684495278,13131.938140990002,116.12941149000108,53565.30693288
2023-05-19,11:21:20.000,139,11009159,12925,0,1684495279,13131.938140990002,116.11531323000236,53565.35584272
2023-05-19,11:21:21.000,139,11009280,12845,0,1684495280,13131.931404679992,116.11531323000236,53565.33488136001
2023-05-19,11:21:22.000,139,11009220,12925,0,1684495281,13131.938140990002,116.1435097499998,53565.341868480005
2023-05-19,11:21:23.000,139,11009232,12965,0,1684495282,13131.810151099991,116.16465713999787,53565.25103592
2023-05-19,11:21:24.000,139,11009269,12925,0,1684495283,13131.877514200001,116.1717062700045,53565.292958640006
2023-05-19,11:21:25.000,139,11009250,12685,0,1684495284,13131.904459439997,116.18580453000322,53565.3488556
2023-05-19,11:21:26.000,139,11009231,13125,0,1684495285,13131.917932060001,116.19990279000194,53565.341868480005
2023-05-19,11:21:27.000,139,11009207,13165,0,1684495286,13131.870777889992,116.19990279000194,53565.30693288
2023-05-19,11:21:28.000,139,11009238,13125,0,1684495287,13131.884250509996,116.26334496000345,53565.29994576
2023-05-19,11:21:29.000,139,11009181,12885,0,1684495288,13131.864041579996,116.26334496000345,53565.31392000001
2023-05-19,11:21:30.000,139,11009217,12925,0,1684495289,13131.917932060001,116.23514843999874,53565.341868480005
2023-05-19,11:21:31.000,139,11009219,12925,0,1684495290,13131.884250509996,116.27744322000217,53565.38379120001
2023-05-19,11:21:32.000,139,11009207,13045,0,1684495291,13131.904459439997,116.25629583000409,53565.3488556
2023-05-19,11:21:33.000,139,11009191,12805,0,1684495292,13131.796678480001,116.27744322000217,53565.271997280004
2023-05-19,11:21:34.000,139,11009179,13045,0,1684495293,13131.864041579996,116.2421975699981,53565.223087440005
2023-05-19,11:21:35.000,139,11009227,13125,0,1684495294,13131.911195749992,116.3056397399996,53565.32090712
2023-05-19,11:21:36.000,139,11009198,12765,0,1684495295,13131.944877299997,116.31268886999896,53565.31392000001
2023-05-19,11:21:37.000,139,11009194,13205,0,1684495296,13131.884250509996,116.31268886999896,53565.28597152001
2023-05-19,11:21:38.000,139,11009206,13125,0,1684495297,13131.897723130001,116.27039409000281,53565.271997280004
2023-05-19,11:21:39.000,139,11009231,13045,0,1684495298,13131.911195749992,116.32678712999768,53565.33488136001
2023-05-19,11:21:40.000,139,11009232,12765,0,1684495299,13131.850568959992,116.29154148000089,53565.2091132
2023-05-19,11:21:41.000,139,11009202,12925,0,1684495300,13131.931404679992,116.27744322000217,53565.30693288
2023-05-19,11:21:42.000,139,11009229,13005,0,1684495301,13131.857305270001,116.3056397399996,53565.2091132
2023-05-19,11:21:43.000,139,11009212,13005,0,1684495302,13131.904459439997,116.34793452000304,53565.2091132
2023-05-19,11:21:44.000,139,11009278,12925,0,1684495303,13131.958349920002,116.34793452000304,53565.29994576
2023-05-19,11:21:45.000,139,11009239,13045,0,1684495304,13131.985295159997,116.33383626000432,53565.3488556
2023-05-19,11:21:46.000,139,11009221,13165,0,1684495305,13131.958349920002,116.36203278000175,53565.26501016001
2023-05-19,11:21:47.000,139,11009220,12845,0,1684495306,13131.938140990002,116.37613104000047,53565.18815184
2023-05-19,11:21:48.000,139,11009225,13405,0,1684495307,13131.938140990002,116.39022929999919,53565.237061679996
2023-05-19,11:21:49.000,139,11009213,12885,0,1684495308,13131.944877299997,116.37613104000047,53565.237061679996
2023-05-19,11:21:50.000,139,11009214,12885,0,1684495309,13131.944877299997,116.41137669000454,53565.26501016001
2023-05-19,11:21:51.000,139,11009202,12965,0,1684495310,13131.958349920002,116.43252408000262,53565.26501016001
2023-05-19,11:21:52.000,139,11009190,12845,0,1684495311,13131.965086229997,116.42547495000326,53565.25802304
2023-05-19,11:21:53.000,139,11009222,13045,0,1684495312,13131.951613609992,116.46072060000006,53565.26501016001
2023-05-19,11:21:54.000,139,11009223,12885,0,1684495313,13132.005504089997,116.43252408000262,53565.271997280004
2023-05-19,11:21:55.000,139,11009241,12925,0,1684495314,13132.012240399992,116.43252408000262,53565.271997280004
2023-05-19,11:21:56.000,139,11009238,13045,0,1684495315,13132.005504089997,116.46072060000006,53565.237061679996
2023-05-19,11:21:57.000,139,11009209,13125,0,1684495316,13131.971822539992,116.48186798999814,53565.24404880001
2023-05-19,11:21:58.000,139,11009206,13165,0,1684495317,13131.938140990002,116.53826103000029,53565.23007456
2023-05-19,11:21:59.000,139,11009231,12885,0,1684495318,13131.944877299997,116.53121190000093,53565.271997280004
2023-05-19,11:22:00.000,139,11009242,12805,0,1684495319,13132.025713019997,116.51006451000285,53565.3488556
2023-05-19,11:22:01.000,139,11009175,12765,0,1684495320,13131.992031469992,116.52416277000157,53565.28597152001
2023-05-19,11:22:02.000,139,11009219,13165,0,1684495321,13132.052658259992,116.54531015999964,53565.292958640006
2023-05-19,11:22:03.000,139,11009204,12925,0,1684495322,13131.978558850002,116.54531015999964,53565.223087440005
2023-05-19,11:22:04.000,139,11009224,13005,0,1684495323,13132.005504089997,116.56645754999772,53565.223087440005
2023-05-19,11:22:05.000,139,11009229,12765,0,1684495324,13132.059394570002,116.55940841999836,53565.30693288
2023-05-19,11:22:06.000,139,11009184,13125,0,1684495325,13132.045921949997,116.59465407000243,53565.237061679996
2023-05-19,11:22:07.000,139,11009223,13125,0,1684495326,13131.971822539992,116.63694884999859,53565.2091132
2023-05-19,11:22:08.000,139,11009174,12885,0,1684495327,13131.992031469992,116.63694884999859,53565.223087440005
2023-05-19,11:22:09.000,139,11009252,12765,0,1684495328,13132.045921949997,116.65809624000394,53565.292958640006
2023-05-19,11:22:10.000,139,11009206,12605,0,1684495329,13132.072867189992,116.67924363000202,53565.23007456
2023-05-19,11:22:11.000,139,11009189,13045,0,1684495330,13132.052658259992,116.68629276000138,53565.271997280004
2023-05-19,11:22:12.000,139,11009203,12805,0,1684495331,13132.032449329992,116.71448927999882,53565.30693288
2023-05-19,11:22:13.000,139,11009194,12965,0,1684495332,13131.985295159997,116.71448927999882,53565.25103592
2023-05-19,11:22:14.000,139,11009253,13005,0,1684495333,13131.938140990002,116.73563667000417,53565.237061679996
2023-05-19,11:22:15.000,139,11009211,12725,0,1684495334,13131.965086229997,116.78498057999968,53565.2789844
2023-05-19,11:22:16.000,139,11009167,13085,0,1684495335,13132.052658259992,116.77088232000096,53565.32090712
2023-05-19,11:22:17.000,139,11009224,13005,0,1684495336,13132.025713019997,116.7638331900016,53565.341868480005
2023-05-19,11:22:18.000,139,11009264,12925,0,1684495337,13132.039185640002,116.79202970999904,53565.32090712
2023-05-19,11:22:19.000,139,11009194,12845,0,1684495338,13131.998767780002,116.86252100999991,53565.223087440005
2023-05-19,11:22:20.000,139,11009219,12805,0,1684495339,13131.998767780002,116.84137362000183,53565.25802304
2023-05-19,11:22:21.000,139,11009169,13285,0,1684495340,13132.032449329992,116.89776666000398,53565.28597152001
2023-05-19,11:22:22.000,139,11009239,12885,0,1684495341,13131.985295159997,116.91891405000206,53565.25802304
2023-05-19,11:22:23.000,139,11009180,12965,0,1684495342,13132.005504089997,116.89071753000462,53565.24404880001
2023-05-19,11:22:24.000,139,11009253,13045,0,1684495343,13132.079603500002,116.89776666000398,53565.33488136001
2023-05-19,11:22:25.000,139,11009233,12805,0,1684495344,13132.032449329992,116.94006144000014,53565.29994576
2023-05-19,11:22:26.000,139,11009233,12805,0,1684495345,13132.086339809997,116.96825796000485,53565.26501016001
2023-05-19,11:22:27.000,139,11009203,12765,0,1684495346,13131.965086229997,116.98940535000293,53565.24404880001
2023-05-19,11:22:28.000,139,11009222,12765,0,1684495347,13132.025713019997,116.98235622000357,53565.32789424
2023-05-19,11:22:29.000,139,11009239,12685,0,1684495348,13132.025713019997,117.010552740001,53565.32789424
2023-05-19,11:22:30.000,139,11009215,12965,0,1684495349,13132.052658259992,117.0457983899978,53565.3488556
2023-05-19,11:22:31.000,139,11009226,13045,0,1684495350,13132.052658259992,117.02465099999972,53565.30693288
2023-05-19,11:22:32.000,139,11009235,12965,0,1684495351,13132.039185640002,117.0598966500038,53565.26501016001
2023-05-19,11:22:33.000,139,11009206,13165,0,1684495352,13132.018976710002,117.0598966500038,53565.24404880001
2023-05-19,11:22:34.000,139,11009226,12845,0,1684495353,13132.052658259992,117.10219142999995,53565.292958640006
2023-05-19,11:22:35.000,139,11009179,12685,0,1684495354,13132.005504089997,117.13743708000402,53565.2789844
2023-05-19,11:22:36.000,139,11009256,12925,0,1684495355,13132.032449329992,117.13038795000466,53565.32789424
2023-05-19,11:22:37.000,139,11009196,13325,0,1684495356,13131.992031469992,117.17973186000017,53565.32789424
2023-05-19,11:22:38.000,139,11009190,13005,0,1684495357,13131.965086229997,117.2220266400036,53565.28597152001
2023-05-19,11:22:39.000,139,11009207,12925,0,1684495358,13132.059394570002,117.20087924999825,53565.36981696
2023-05-19,11:22:40.000,139,11009201,12805,0,1684495359,13132.072867189992,117.20792838000489,53565.341868480005
2023-05-19,11:22:41.000,139,11009202,12965,0,1684495360,13132.059394570002,117.2220266400036,53565.36282984001
2023-05-19,11:22:42.000,139,11009200,12805,0,1684495361,13132.079603500002,117.24317403000168,53565.35584272
2023-05-19,11:22:43.000,139,11009184,13045,0,1684495362,13131.965086229997,117.29956707000383,53565.292958640006
2023-05-19,11:22:44.000,139,11009223,13285,0,1684495363,13132.012240399992,117.30661620000319,53565.30693288
2023-05-19,11:22:45.000,139,11009204,12885,0,1684495364,13132.059394570002,117.33481272000063,53565.28597152001
2023-05-19,11:22:46.000,139,11009239,12845,0,1684495365,13132.018976710002,117.33481272000063,53565.32090712
2023-05-19,11:22:47.000,139,11009229,13205,0,1684495366,13131.998767780002,117.3559601099987,53565.29994576
2023-05-19,11:22:48.000,139,11009224,13045,0,1684495367,13131.978558850002,117.39825489000214,53565.29994576
2023-05-19,11:22:49.000,139,11009219,13045,0,1684495368,13132.045921949997,117.39825489000214,53565.38379120001
2023-05-19,11:22:50.000,139,11009194,13205,0,1684495369,13132.012240399992,117.44054966999829,53565.37680408
2023-05-19,11:22:51.000,139,11009230,12925,0,1684495370,13132.045921949997,117.48284445000172,53565.33488136001
2023-05-19,11:22:52.000,139,11009212,12885,0,1684495371,13132.005504089997,117.51809009999852,53565.390778320005
2023-05-19,11:22:53.000,139,11009191,12565,0,1684495372,13131.978558850002,117.54628662000323,53565.32090712
2023-05-19,11:22:54.000,139,11009182,12885,0,1684495373,13131.992031469992,117.53923749000387,53565.341868480005
2023-05-19,11:22:55.000,139,11009210,13165,0,1684495374,13132.093076119992,117.59563052999874,53565.36981696
2023-05-19,11:22:56.000,139,11009224,12805,0,1684495375,13132.126757669997,117.59563052999874,53565.390778320005
2023-05-19,11:22:57.000,139,11009219,12965,0,1684495376,13132.126757669997,117.63087618000282,53565.341868480005
2023-05-19,11:22:58.000,139,11009234,12925,0,1684495377,13132.045921949997,117.65202357000089,53565.2789844
2023-05-19,11:22:59.000,139,11009227,12885,0,1684495378,13132.079603500002,117.65202357000089,53565.3488556
2023-05-19,11:23:00.000,139,11009192,12965,0,1684495379,13132.099812430002,117.63792531000217,53565.38379120001
2023-05-19,11:23:01.000,139,11009232,12925,0,1684495380,13132.133493979993,117.63792531000217,53565.33488136001
2023-05-19,11:23:02.000,139,11009214,12725,0,1684495381,13132.106548739997,117.65202357000089,53565.37680408
2023-05-19,11:23:03.000,139,11009194,12845,0,1684495382,13132.093076119992,117.68726921999769,53565.3488556
2023-05-19,11:23:04.000,139,11009207,13045,0,1684495383,13132.153702909993,117.7154657400024,53565.39776544
2023-05-19,11:23:05.000,139,11009228,13045,0,1684495384,13132.207593389998,117.69431835000432,53565.341868480005
2023-05-19,11:23:06.000,139,11009164,12925,0,1684495385,13132.207593389998,117.70136748000368,53565.38379120001
2023-05-19,11:23:07.000,139,11009182,13245,0,1684495386,13132.234538629993,117.70136748000368,53565.37680408
2023-05-19,11:23:08.000,139,11009187,12885,0,1684495387,13132.207593389998,117.68022008999833,53565.404752559996
2023-05-19,11:23:09.000,139,11009211,12925,0,1684495388,13132.241274939988,117.64497444000153,53565.36282984001
2023-05-19,11:23:10.000,139,11009196,12965,0,1684495389,13132.254747559993,117.63087618000282,53565.390778320005
2023-05-19,11:23:11.000,139,11009223,13205,0,1684495390,13132.281692799988,117.63792531000217,53565.43270104001
2023-05-19,11:23:12.000,139,11009183,12925,0,1684495391,13132.274956489993,117.66612182999961,53565.439688160004
2023-05-19,11:23:13.000,139,11009221,13045,0,1684495392,13132.234538629993,117.65907270000025,53565.39776544
2023-05-19,11:23:14.000,139,11009252,13125,0,1684495393,13132.268220179998,117.64497444000153,53565.46763664
2023-05-19,11:23:15.000,139,11009218,12965,0,1684495394,13132.295165419993,117.65202357000089,53565.38379120001
2023-05-19,11:23:16.000,139,11009213,13005,0,1684495395,13132.281692799988,117.67317095999897,53565.404752559996
2023-05-19,11:23:17.000,139,11009207,12925,0,1684495396,13132.274956489993,117.68022008999833,53565.38379120001
2023-05-19,11:23:18.000,139,11009238,12965,0,1684495397,13132.227802319998,117.67317095999897,53565.341868480005
2023-05-19,11:23:19.000,139,11009189,12805,0,1684495398,13132.301901729988,117.65907270000025,53565.45366240001
2023-05-19,11:23:20.000,139,11009185,12965,0,1684495399,13132.308638039998,117.65202357000089,53565.49558512
2023-05-19,11:23:21.000,139,11009175,13085,0,1684495400,13132.335583279993,117.68022008999833,53565.45366240001
2023-05-19,11:23:22.000,139,11009232,12765,0,1684495401,13132.328846969998,117.69431835000432,53565.51654648
2023-05-19,11:23:23.000,139,11009202,12845,0,1684495402,13132.288429109998,117.72251487000176,53565.390778320005
2023-05-19,11:23:24.000,139,11009206,12925,0,1684495403,13132.301901729988,117.72251487000176,53565.439688160004
2023-05-19,11:23:25.000,139,11009230,12885,0,1684495404,13132.288429109998,117.72251487000176,53565.42571392
2023-05-19,11:23:26.000,139,11009202,12685,0,1684495405,13132.241274939988,117.73661313000048,53565.43270104001
2023-05-19,11:23:27.000,139,11009239,12965,0,1684495406,13132.349055899998,117.7507113899992,53565.53750784
2023-05-19,11:23:28.000,139,11009196,13085,0,1684495407,13132.382737449989,117.72956400000112,53565.509559360005
2023-05-19,11:23:29.000,139,11009202,12725,0,1684495408,13132.322110659989,117.77185878000455,53565.46763664
2023-05-19,11:23:30.000,139,11009234,13165,0,1684495409,13132.295165419993,117.77890791000391,53565.4187268
2023-05-19,11:23:31.000,139,11009239,12765,0,1684495410,13132.369264829998,117.8141535600007,53565.46763664
2023-05-19,11:23:32.000,139,11009210,13125,0,1684495411,13132.355792209994,117.77890791000391,53565.46763664
2023-05-19,11:23:33.000,139,11009220,13205,0,1684495412,13132.328846969998,117.83530094999878,53565.439688160004
2023-05-19,11:23:34.000,139,11009200,13125,0,1684495413,13132.288429109998,117.83530094999878,53565.44667528
2023-05-19,11:23:35.000,139,11009245,12925,0,1684495414,13132.342319589989,117.82120269000006,53565.48161088001
2023-05-19,11:23:36.000,139,11009241,13005,0,1684495415,13132.376001139994,117.87054660000285,53565.55148208001
2023-05-19,11:23:37.000,139,11009200,13085,0,1684495416,13132.382737449989,117.82825181999942,53565.55148208001
2023-05-19,11:23:38.000,139,11009233,12685,0,1684495417,13132.335583279993,117.82825181999942,53565.49558512
2023-05-19,11:23:39.000,139,11009201,12925,0,1684495418,13132.288429109998,117.8634974700035,53565.41173968001
2023-05-19,11:23:40.000,139,11009210,13205,0,1684495419,13132.315374349993,117.85644834000414,53565.47462376
2023-05-19,11:23:41.000,139,11009203,12485,0,1684495420,13132.349055899998,117.88464486000157,53565.460649520006
2023-05-19,11:23:42.000,139,11009225,12685,0,1684495421,13132.295165419993,117.87759573000221,53565.48161088001
2023-05-19,11:23:43.000,139,11009194,13365,0,1684495422,13132.268220179998,117.94103790000372,53565.46763664
2023-05-19,11:23:44.000,139,11009212,13245,0,1684495423,13132.268220179998,117.90579224999965,53565.45366240001
2023-05-19,11:23:45.000,139,11009235,12885,0,1684495424,13132.362528519989,117.91989050999837,53565.53052072001
2023-05-19,11:23:46.000,139,11009287,13045,0,1684495425,13132.349055899998,117.92693963999773,53565.51654648
2023-05-19,11:23:47.000,139,11009256,12965,0,1684495426,13132.335583279993,117.95513616000244,53565.53052072001
2023-05-19,11:23:48.000,139,11009231,12925,0,1684495427,13132.288429109998,117.98333267999988,53565.49558512
2023-05-19,11:23:49.000,139,11009215,13285,0,1684495428,13132.274956489993,118.00448006999795,53565.46763664
2023-05-19,11:23:50.000,139,11009214,12805,0,1684495429,13132.295165419993,118.01857833000395,53565.558469200005
2023-05-19,11:23:51.000,139,11009235,12725,0,1684495430,13132.281692799988,118.03267659000267,53565.53750784
2023-05-19,11:23:52.000,139,11009247,12965,0,1684495431,13132.241274939988,118.03267659000267,53565.50257224001
2023-05-19,11:23:53.000,139,11009173,13165,0,1684495432,13132.227802319998,118.0608731100001,53565.47462376
2023-05-19,11:23:54.000,139,11009216,13125,0,1684495433,13132.288429109998,118.08202049999818,53565.57943056001
2023-05-19,11:23:55.000,139,11009240,13285,0,1684495434,13132.214329699993,118.11726615000225,53565.509559360005
2023-05-19,11:23:56.000,139,11009256,12845,0,1684495435,13132.207593389998,118.10316789000353,53565.488598
2023-05-19,11:23:57.000,139,11009212,12925,0,1684495436,13132.167175529998,118.11726615000225,53565.49558512
2023-05-19,11:23:58.000,139,11009242,12845,0,1684495437,13132.120021360002,118.14546266999969,53565.45366240001
2023-05-19,11:23:59.000,139,11009248,13005,0,1684495438,13132.140230290002,118.18070832000376,53565.439688160004
2023-05-19,11:24:00.000,139,11009214,13125,0,1684495439,13132.221066009988,118.1595609299984,53565.53052072001
2023-05-19,11:24:01.000,139,11009232,13445,0,1684495440,13132.207593389998,118.23005222999927,53565.5235336
2023-05-19,11:24:02.000,139,11009251,13445,0,1684495441,13132.173911839993,118.23710135999863,53565.53052072001
2023-05-19,11:24:03.000,139,11009216,12845,0,1684495442,13132.126757669997,118.26529788000335,53565.46763664
2023-05-19,11:24:04.000,139,11009206,12925,0,1684495443,13132.113285049993,118.28644527000142,53565.42571392
2023-05-19,11:24:05.000,139,11009192,13205,0,1684495444,13132.146966599998,118.32169091999822,53565.53052072001
2023-05-19,11:24:06.000,139,11009256,13445,0,1684495445,13132.146966599998,118.30054353000014,53565.53052072001
2023-05-19,11:24:07.000,139,11009220,12685,0,1684495446,13132.106548739997,118.34988744000293,53565.47462376
2023-05-19,11:24:08.000,139,11009213,12885,0,1684495447,13132.113285049993,118.34283831000357,53565.55148208001
2023-05-19,11:24:09.000,139,11009245,13045,0,1684495448,13132.180648150003,118.37103483000101,53565.558469200005
2023-05-19,11:24:10.000,139,11009228,13005,0,1684495449,13132.187384459998,118.41332961000444,53565.558469200005
2023-05-19,11:24:11.000,139,11009205,12765,0,1684495450,13132.187384459998,118.44152613000188,53565.56545632
2023-05-19,11:24:12.000,139,11009190,12965,0,1684495451,13132.194120769993,118.42742787000316,53565.48161088001
2023-05-19,11:24:13.000,139,11009215,12845,0,1684495452,13132.180648150003,118.46972264999931,53565.488598
2023-05-19,11:24:14.000,139,11009212,12925,0,1684495453,13132.133493979993,118.46972264999931,53565.48161088001
2023-05-19,11:24:15.000,139,11009229,13165,0,1684495454,13132.187384459998,118.47677177999867,53565.572443439996
2023-05-19,11:24:16.000,139,11009247,13165,0,1684495455,13132.221066009988,118.46972264999931,53565.56545632
2023-05-19,11:24:17.000,139,11009219,13005,0,1684495456,13132.187384459998,118.52611569000146,53565.49558512
2023-05-19,11:24:18.000,139,11009253,12845,0,1684495457,13132.207593389998,118.49791917000402,53565.488598
2023-05-19,11:24:19.000,139,11009250,13205,0,1684495458,13132.200857080003,118.54021395000018,53565.53052072001
2023-05-19,11:24:20.000,139,11009220,12805,0,1684495459,13132.180648150003,118.5190665600021,53565.509559360005
2023-05-19,11:24:21.000,139,11009236,13045,0,1684495460,13132.173911839993,118.54021395000018,53565.47462376
2023-05-19,11:24:22.000,139,11009201,12965,0,1684495461,13132.160439220002,118.56841047000489,53565.4187268
2023-05-19,11:24:23.000,139,11009211,12965,0,1684495462,13132.099812430002,118.59660699000233,53565.39776544
2023-05-19,11:24:24.000,139,11009252,12805,0,1684495463,13132.200857080003,118.56841047000489,53565.49558512
2023-05-19,11:24:25.000,139,11009177,12965,0,1684495464,13132.180648150003,118.64595089999784,53565.53052072001
2023-05-19,11:24:26.000,139,11009284,13005,0,1684495465,13132.146966599998,118.61070525000105,53565.49558512
2023-05-19,11:24:27.000,139,11009194,13085,0,1684495466,13132.012240399992,118.62480350999977,53565.36282984001
2023-05-19,11:24:28.000,139,11009264,13125,0,1684495467,13132.052658259992,118.66004916000384,53565.36282984001
2023-05-19,11:24:29.000,139,11009205,12885,0,1684495468,13132.093076119992,118.6670982900032,53565.439688160004
2023-05-19,11:24:30.000,139,11009222,12885,0,1684495469,13132.059394570002,118.68824568000127,53565.404752559996
2023-05-19,11:24:31.000,139,11009219,13045,0,1684495470,13132.086339809997,118.68119655000191,53565.49558512
2023-05-19,11:24:32.000,139,11009220,13125,0,1684495471,13132.032449329992,118.71644219999871,53565.45366240001
2023-05-19,11:24:33.000,139,11009232,12965,0,1684495472,13132.032449329992,118.75168785000278,53565.45366240001
2023-05-19,11:24:34.000,139,11009200,12965,0,1684495473,13132.059394570002,118.75168785000278,53565.460649520006
2023-05-19,11:24:35.000,139,11009204,13325,0,1684495474,13132.032449329992,118.77283524000086,53565.48161088001
2023-05-19,11:24:36.000,139,11009234,13085,0,1684495475,13132.039185640002,118.81513002000429,53565.50257224001
2023-05-19,11:24:37.000,139,11009220,12885,0,1684495476,13131.985295159997,118.82217915000365,53565.390778320005
2023-05-19,11:24:38.000,139,11009223,12765,0,1684495477,13131.958349920002,118.85742480000044,53565.39776544
2023-05-19,11:24:39.000,139,11009191,13005,0,1684495478,13132.005504089997,118.85037567000109,53565.404752559996
2023-05-19,11:24:40.000,139,11009191,13285,0,1684495479,13132.052658259992,118.8644739299998,53565.42571392
2023-05-19,11:24:41.000,139,11009201,12925,0,1684495480,13132.012240399992,118.90676871000323,53565.460649520006
2023-05-19,11:24:42.000,139,11009205,12885,0,1684495481,13132.025713019997,118.9138178400026,53565.47462376
2023-05-19,11:24:43.000,139,11009214,12725,0,1684495482,13132.012240399992,118.94201436000003,53565.4187268
2023-05-19,11:24:44.000,139,11009221,13005,0,1684495483,13131.985295159997,118.93496523000067,53565.42571392
2023-05-19,11:24:45.000,139,11009217,13085,0,1684495484,13131.965086229997,118.96316174999811,53565.35584272
2023-05-19,11:24:46.000,139,11009236,12765,0,1684495485,13132.012240399992,118.94201436000003,53565.44667528
2023-05-19,11:24:47.000,139,11009228,12925,0,1684495486,13132.039185640002,118.98430914000346,53565.44667528
2023-05-19,11:24:48.000,139,11009239,12765,0,1684495487,13132.045921949997,119.00545653000154,53565.44667528
2023-05-19,11:24:49.000,139,11009232,13125,0,1684495488,13132.066130879997,118.99840740000218,53565.43270104001
2023-05-19,11:24:50.000,139,11009269,13045,0,1684495489,13132.066130879997,118.99135827000282,53565.42571392
2023-05-19,11:24:51.000,139,11009210,13125,0,1684495490,13132.066130879997,119.00545653000154,53565.439688160004
2023-05-19,11:24:52.000,139,11009212,13285,0,1684495491,13132.093076119992,119.01955479000026,53565.4187268
2023-05-19,11:24:53.000,139,11009200,12925,0,1684495492,13132.039185640002,119.01955479000026,53565.33488136001
2023-05-19,11:24:54.000,139,11009214,13085,0,1684495493,13132.005504089997,119.04070217999833,53565.35584272
2023-05-19,11:24:55.000,139,11009191,13045,0,1684495494,13132.113285049993,119.05480044000433,53565.41173968001
2023-05-19,11:24:56.000,139,11009228,12765,0,1684495495,13132.140230290002,119.06889870000305,53565.46763664
2023-05-19,11:24:57.000,139,11009261,13045,0,1684495496,13132.113285049993,119.0759478300024,53565.37680408
2023-05-19,11:24:58.000,139,11009230,13005,0,1684495497,13132.120021360002,119.08299696000176,53565.390778320005
2023-05-19,11:24:59.000,139,11009268,13245,0,1684495498,13132.126757669997,119.11824260999856,53565.460649520006
2023-05-19,11:25:00.000,139,11009184,12925,0,1684495499,13132.133493979993,119.11824260999856,53565.44667528
2023-05-19,11:25:01.000,139,11009223,12845,0,1684495500,13132.140230290002,119.09004609000112,53565.439688160004
2023-05-19,11:25:02.000,139,11009224,13285,0,1684495501,13132.146966599998,119.1111934799992,53565.47462376
2023-05-19,11:25:03.000,139,11009217,13205,0,1684495502,13132.153702909993,119.13939000000391,53565.45366240001
2023-05-19,11:25:04.000,139,11009275,12765,0,1684495503,13132.140230290002,119.13939000000391,53565.41173968001
2023-05-19,11:25:05.000,139,11009224,12925,0,1684495504,13132.214329699993,119.09709522000048,53565.49558512
2023-05-19,11:25:06.000,139,11009258,12845,0,1684495505,13132.207593389998,119.15348826000263,53565.45366240001
2023-05-19,11:25:07.000,139,11009271,13085,0,1684495506,13132.194120769993,119.14643913000327,53565.44667528
2023-05-19,11:25:08.000,139,11009215,12845,0,1684495507,13132.180648150003,119.16758652000135,53565.4187268
2023-05-19,11:25:09.000,139,11009207,12885,0,1684495508,13132.200857080003,119.17463565000071,53565.41173968001
2023-05-19,11:25:10.000,139,11009184,12845,0,1684495509,13132.221066009988,119.16053739000199,53565.49558512
2023-05-19,11:25:11.000,139,11009196,12925,0,1684495510,13132.254747559993,119.16758652000135,53565.509559360005
2023-05-19,11:25:12.000,139,11009161,12925,0,1684495511,13132.160439220002,119.20988130000478,53565.36981696
2023-05-19,11:25:13.000,139,11009215,13125,0,1684495512,13132.281692799988,119.20283216999815,53565.50257224001
2023-05-19,11:25:14.000,139,11009263,13045,0,1684495513,13132.274956489993,119.18873390999943,53565.46763664
2023-05-19,11:25:15.000,139,11009212,12485,0,1684495514,13132.315374349993,119.18873390999943,53565.50257224001
2023-05-19,11:25:16.000,139,11009200,12925,0,1684495515,13132.315374349993,119.2239795600035,53565.488598
2023-05-19,11:25:17.000,139,11009222,12885,0,1684495516,13132.315374349993,119.18873390999943,53565.509559360005
2023-05-19,11:25:18.000,139,11009196,13045,0,1684495517,13132.274956489993,119.20988130000478,53565.439688160004
2023-05-19,11:25:19.000,139,11009209,13285,0,1684495518,13132.274956489993,119.23102869000286,53565.439688160004
2023-05-19,11:25:20.000,139,11009200,12925,0,1684495519,13132.362528519989,119.20283216999815,53565.5235336
2023-05-19,11:25:21.000,139,11009200,13005,0,1684495520,13132.355792209994,119.20988130000478,53565.509559360005
2023-05-19,11:25:22.000,139,11009284,12925,0,1684495521,13132.349055899998,119.21693043000414,53565.5235336
2023-05-19,11:25:23.000,139,11009235,13125,0,1684495522,13132.295165419993,119.2592252100003,53565.4187268
2023-05-19,11:25:24.000,139,11009262,13045,0,1684495523,13132.288429109998,119.2239795600035,53565.47462376
2023-05-19,11:25:25.000,139,11009214,13085,0,1684495524,13132.369264829998,119.24512695000158,53565.47462376
2023-05-19,11:25:26.000,139,11009197,12965,0,1684495525,13132.342319589989,119.21693043000414,53565.49558512
2023-05-19,11:25:27.000,139,11009216,12925,0,1684495526,13132.315374349993,119.26627433999965,53565.45366240001
2023-05-19,11:25:28.000,139,11009202,12965,0,1684495527,13132.335583279993,119.25217608000094,53565.53750784
2023-05-19,11:25:29.000,139,11009225,12885,0,1684495528,13132.376001139994,119.23807782000222,53565.53750784
2023-05-19,11:25:30.000,139,11009197,12965,0,1684495529,13132.429891619999,119.21693043000414,53565.558469200005
2023-05-19,11:25:31.000,139,11009215,12805,0,1684495530,13132.342319589989,119.26627433999965,53565.53052072001
2023-05-19,11:25:32.000,139,11009211,13325,0,1684495531,13132.369264829998,119.24512695000158,53565.572443439996
2023-05-19,11:25:33.000,139,11009197,12965,0,1684495532,13132.268220179998,119.29447086000437,53565.43270104001
2023-05-19,11:25:34.000,139,11009221,13005,0,1684495533,13132.308638039998,119.30856912000309,53565.460649520006
2023-05-19,11:25:35.000,139,11009184,13005,0,1684495534,13132.355792209994,119.34381476999988,53565.44667528
2023-05-19,11:25:36.000,139,11009213,12845,0,1684495535,13132.396210069994,119.30856912000309,53565.51654648
2023-05-19,11:25:37.000,139,11009226,13125,0,1684495536,13132.335583279993,119.32971651000116,53565.488598
2023-05-19,11:25:38.000,139,11009224,13245,0,1684495537,13132.315374349993,119.33676564000052,53565.42571392
2023-05-19,11:25:39.000,139,11009247,12805,0,1684495538,13132.409682689999,119.32971651000116,53565.5235336
2023-05-19,11:25:40.000,139,11009209,12765,0,1684495539,13132.376001139994,119.33676564000052,53565.47462376
2023-05-19,11:25:41.000,139,11009194,13005,0,1684495540,13132.315374349993,119.3720112900046,53565.460649520006
2023-05-19,11:25:42.000,139,11009220,13005,0,1684495541,13132.322110659989,119.36496215999796,53565.50257224001
2023-05-19,11:25:43.000,139,11009225,12965,0,1684495542,13132.315374349993,119.38610955000331,53565.48161088001
2023-05-19,11:25:44.000,139,11009230,12925,0,1684495543,13132.376001139994,119.35086389999924,53565.54449496
2023-05-19,11:25:45.000,139,11009183,12765,0,1684495544,13132.402946379989,119.3720112900046,53565.558469200005
2023-05-19,11:25:46.000,139,11009254,12925,0,1684495545,13132.389473759999,119.3579130299986,53565.53750784
2023-05-19,11:25:47.000,139,11009200,13005,0,1684495546,13132.322110659989,119.37906042000395,53565.460649520006
2023-05-19,11:25:48.000,139,11009199,12925,0,1684495547,13132.335583279993,119.42135520000011,53565.488598
2023-05-19,11:25:49.000,139,11009201,12805,0,1684495548,13132.376001139994,119.43545345999883,53565.48161088001
2023-05-19,11:25:50.000,139,11009229,13245,0,1684495549,13132.409682689999,119.43545345999883,53565.51654648
2023-05-19,11:25:51.000,139,11009218,12885,0,1684495550,13132.423155309989,119.44250258999818,53565.55148208001
2023-05-19,11:25:52.000,139,11009221,12965,0,1684495551,13132.423155309989,119.38610955000331,53565.53750784
2023-05-19,11:25:53.000,139,11009211,12965,0,1684495552,13132.382737449989,119.38610955000331,53565.53052072001
2023-05-19,11:25:54.000,139,11009225,13085,0,1684495553,13132.436627929994,119.41430607000075,53565.57943056001
2023-05-19,11:25:55.000,139,11009234,13125,0,1684495554,13132.402946379989,119.40725694000139,53565.53750784
2023-05-19,11:25:56.000,139,11009243,13125,0,1684495555,13132.429891619999,119.41430607000075,53565.51654648
2023-05-19,11:25:57.000,139,11009195,12925,0,1684495556,13132.429891619999,119.41430607000075,53565.509559360005
2023-05-19,11:25:58.000,139,11009208,12925,0,1684495557,13132.382737449989,119.42840432999947,53565.42571392
2023-05-19,11:25:59.000,139,11009229,12925,0,1684495558,13132.416418999994,119.44955172000482,53565.48161088001
2023-05-19,11:26:00.000,139,11009219,13285,0,1684495559,13132.50399102999,119.38610955000331,53565.56545632
2023-05-19,11:26:01.000,139,11009249,13085,0,1684495560,13132.52419995999,119.44250258999818,53565.572443439996
2023-05-19,11:26:02.000,139,11009176,12885,0,1684495561,13132.470309479999,119.42840432999947,53565.57943056001
2023-05-19,11:26:03.000,139,11009217,13205,0,1684495562,13132.402946379989,119.44250258999818,53565.47462376
2023-05-19,11:26:04.000,139,11009192,13045,0,1684495563,13132.450100549999,119.40725694000139,53565.49558512
2023-05-19,11:26:05.000,139,11009208,12925,0,1684495564,13132.450100549999,119.45660085000418,53565.558469200005
2023-05-19,11:26:06.000,139,11009214,12645,0,1684495565,13132.456836859994,119.45660085000418,53565.53052072001
2023-05-19,11:26:07.000,139,11009242,12765,0,1684495566,13132.402946379989,119.46364998000354,53565.488598
2023-05-19,11:26:08.000,139,11009214,12885,0,1684495567,13132.436627929994,119.47774824000226,53565.50257224001
2023-05-19,11:26:09.000,139,11009217,12725,0,1684495568,13132.48378209999,119.4706991100029,53565.54449496
2023-05-19,11:26:10.000,139,11009234,12925,0,1684495569,13132.530936269999,119.46364998000354,53565.572443439996
2023-05-19,11:26:11.000,139,11009254,13045,0,1684495570,13132.450100549999,119.49889563000033,53565.572443439996
2023-05-19,11:26:12.000,139,11009185,13165,0,1684495571,13132.46357316999,119.48479737000162,53565.54449496
2023-05-19,11:26:13.000,139,11009240,13285,0,1684495572,13132.389473759999,119.5059447599997,53565.47462376
2023-05-19,11:26:14.000,139,11009213,12925,0,1684495573,13132.376001139994,119.55528867000248,53565.42571392
2023-05-19,11:26:15.000,139,11009238,12805,0,1684495574,13132.456836859994,119.54823954000312,53565.56545632
2023-05-19,11:26:16.000,139,11009166,12925,0,1684495575,13132.497254719994,119.49184650000097,53565.53750784
2023-05-19,11:26:17.000,139,11009203,13045,0,1684495576,13132.48378209999,119.54119041000376,53565.488598
2023-05-19,11:26:18.000,139,11009212,13045,0,1684495577,13132.477045789994,119.52004301999841,53565.5235336
2023-05-19,11:26:19.000,139,11009259,12965,0,1684495578,13132.50399102999,119.59053431999928,53565.5235336
2023-05-19,11:26:20.000,139,11009213,13005,0,1684495579,13132.5511452,119.56233780000184,53565.51654648
2023-05-19,11:26:21.000,139,11009221,12885,0,1684495580,13132.530936269999,119.54823954000312,53565.54449496
2023-05-19,11:26:22.000,139,11009201,12925,0,1684495581,13132.456836859994,119.56233780000184,53565.49558512
2023-05-19,11:26:23.000,139,11009214,13005,0,1684495582,13132.517463649994,119.54119041000376,53565.56545632
2023-05-19,11:26:24.000,139,11009198,13005,0,1684495583,13132.5511452,119.57643606000056,53565.58641768
2023-05-19,11:26:25.000,139,11009227,12965,0,1684495584,13132.59156306,119.604632579998,53565.57943056001
2023-05-19,11:26:26.000,139,11009255,12965,0,1684495585,13132.57135413,119.58348518999992,53565.58641768
2023-05-19,11:26:27.000,139,11009234,13285,0,1684495586,13132.470309479999,119.59053431999928,53565.47462376
2023-05-19,11:26:28.000,139,11009294,12965,0,1684495587,13132.530936269999,119.62577997000335,53565.54449496
2023-05-19,11:26:29.000,139,11009199,13285,0,1684495588,13132.530936269999,119.63282910000271,53565.50257224001
2023-05-19,11:26:30.000,139,11009183,13245,0,1684495589,13132.578090439994,119.62577997000335,53565.55148208001
2023-05-19,11:26:31.000,139,11009170,13085,0,1684495590,13132.57135413,119.59758344999864,53565.5235336
2023-05-19,11:26:32.000,139,11009222,12925,0,1684495591,13132.54440888999,119.62577997000335,53565.61436616
2023-05-19,11:26:33.000,139,11009234,13085,0,1684495592,13132.57135413,119.62577997000335,53565.54449496
2023-05-19,11:26:34.000,139,11009233,12965,0,1684495593,13132.58482674999,119.62577997000335,53565.57943056001
2023-05-19,11:26:35.000,139,11009236,12725,0,1684495594,13132.57135413,119.61873084000399,53565.5934048
2023-05-19,11:26:36.000,139,11009216,13205,0,1684495595,13132.57135413,119.61873084000399,53565.572443439996
2023-05-19,11:26:37.000,139,11009188,13125,0,1684495596,13132.537672579994,119.65397649000079,53565.55148208001
2023-05-19,11:26:38.000,139,11009239,13005,0,1684495597,13132.52419995999,119.64692736000143,53565.53052072001
2023-05-19,11:26:39.000,139,11009234,12925,0,1684495598,13132.58482674999,119.63282910000271,53565.607379040004
2023-05-19,11:26:40.000,139,11009259,12965,0,1684495599,13132.61177199,119.67512387999886,53565.572443439996
2023-05-19,11:26:41.000,139,11009228,13045,0,1684495600,13132.618508299995,119.66102562000015,53565.628340400006
2023-05-19,11:26:42.000,139,11009260,12765,0,1684495601,13132.63198092,119.6680747499995,53565.607379040004
2023-05-19,11:26:43.000,139,11009223,12885,0,1684495602,13132.5511452,119.65397649000079,53565.572443439996
2023-05-19,11:26:44.000,139,11009206,13125,0,1684495603,13132.537672579994,119.66102562000015,53565.53052072001
2023-05-19,11:26:45.000,139,11009260,13125,0,1684495604,13132.598299369994,119.65397649000079,53565.60039192001
2023-05-19,11:26:46.000,139,11009195,12925,0,1684495605,13132.557881509994,119.6680747499995,53565.607379040004
2023-05-19,11:26:47.000,139,11009194,12925,0,1684495606,13132.537672579994,119.70332040000358,53565.53750784
2023-05-19,11:26:48.000,139,11009199,13085,0,1684495607,13132.54440888999,119.70332040000358,53565.58641768
2023-05-19,11:26:49.000,139,11009196,12965,0,1684495608,13132.58482674999,119.68922214000486,53565.63532752
2023-05-19,11:26:50.000,139,11009201,13005,0,1684495609,13132.58482674999,119.72446779000165,53565.64930176001
2023-05-19,11:26:51.000,139,11009234,13125,0,1684495610,13132.54440888999,119.72446779000165,53565.58641768
2023-05-19,11:26:52.000,139,11009228,12965,0,1684495611,13132.58482674999,119.73856605000037,53565.58641768
2023-05-19,11:26:53.000,139,11009213,12965,0,1684495612,13132.517463649994,119.73151692000101,53565.5235336
2023-05-19,11:26:54.000,139,11009200,12965,0,1684495613,13132.517463649994,119.72446779000165,53565.509559360005
2023-05-19,11:26:55.000,139,11009224,12765,0,1684495614,13132.59156306,119.74561517999973,53565.5934048
2023-05-19,11:26:56.000,139,11009213,12925,0,1684495615,13132.59156306,119.73151692000101,53565.60039192001
2023-05-19,11:26:57.000,139,11009223,12925,0,1684495616,13132.5511452,119.73151692000101,53565.58641768
2023-05-19,11:26:58.000,139,11009215,13085,0,1684495617,13132.54440888999,119.73151692000101,53565.53750784
2023-05-19,11:26:59.000,139,11009206,12845,0,1684495618,13132.5511452,119.72446779000165,53565.558469200005
2023-05-19,11:27:00.000,139,11009215,13085,0,1684495619,13132.58482674999,119.74561517999973,53565.53750784
2023-05-19,11:27:01.000,139,11009212,12805,0,1684495620,13132.59156306,119.76676256999781,53565.572443439996
2023-05-19,11:27:02.000,139,11009235,13125,0,1684495621,13132.517463649994,119.75266430999909,53565.488598
2023-05-19,11:27:03.000,139,11009216,13005,0,1684495622,13132.557881509994,119.74561517999973,53565.56545632
2023-05-19,11:27:04.000,139,11009185,12925,0,1684495623,13132.64545353999,119.75266430999909,53565.58641768
2023-05-19,11:27:05.000,139,11009176,12965,0,1684495624,13132.63198092,119.70332040000358,53565.628340400006
2023-05-19,11:27:06.000,139,11009224,12885,0,1684495625,13132.63198092,119.75266430999909,53565.58641768
2023-05-19,11:27:07.000,139,11009227,13165,0,1684495626,13132.557881509994,119.74561517999973,53565.509559360005
2023-05-19,11:27:08.000,139,11009253,12965,0,1684495627,13132.638717229995,119.7174186600023,53565.55148208001
2023-05-19,11:27:09.000,139,11009210,12845,0,1684495628,13132.62524460999,119.73151692000101,53565.572443439996
2023-05-19,11:27:10.000,139,11009231,12965,0,1684495629,13132.618508299995,119.7174186600023,53565.5934048
2023-05-19,11:27:11.000,139,11009250,13205,0,1684495630,13132.64545353999,119.69627127000422,53565.63532752
2023-05-19,11:27:12.000,139,11009238,12965,0,1684495631,13132.61177199,119.70332040000358,53565.558469200005
2023-05-19,11:27:13.000,139,11009207,13085,0,1684495632,13132.598299369994,119.69627127000422,53565.53052072001
2023-05-19,11:27:14.000,139,11009214,12925,0,1684495633,13132.64545353999,119.70332040000358,53565.5934048
2023-05-19,11:27:15.000,139,11009202,13085,0,1684495634,13132.62524460999,119.65397649000079,53565.54449496
2023-05-19,11:27:16.000,139,11009211,13125,0,1684495635,13132.62524460999,119.71036953000294,53565.55148208001
2023-05-19,11:27:17.000,139,11009207,13005,0,1684495636,13132.618508299995,119.64692736000143,53565.51654648
2023-05-19,11:27:18.000,139,11009217,13045,0,1684495637,13132.578090439994,119.6680747499995,53565.5235336
2023-05-19,11:27:19.000,139,11009235,12805,0,1684495638,13132.64545353999,119.64692736000143,53565.57943056001
2023-05-19,11:27:20.000,139,11009204,13005,0,1684495639,13132.64545353999,119.64692736000143,53565.58641768
2023-05-19,11:27:21.000,139,11009196,12925,0,1684495640,13132.71281664,119.68922214000486,53565.56545632
2023-05-19,11:27:22.000,139,11009154,12885,0,1684495641,13132.658926159995,119.63987823000207,53565.58641768
2023-05-19,11:27:23.000,139,11009214,12885,0,1684495642,13132.62524460999,119.64692736000143,53565.47462376
2023-05-19,11:27:24.000,139,11009184,13085,0,1684495643,13132.638717229995,119.604632579998,53565.509559360005
2023-05-19,11:27:25.000,139,11009191,13205,0,1684495644,13132.719552949995,119.61168171000463,53565.5934048
2023-05-19,11:27:26.000,139,11009281,12925,0,1684495645,13132.73302557,119.61873084000399,53565.62135328001
2023-05-19,11:27:27.000,139,11009202,13085,0,1684495646,13132.66566246999,119.61873084000399,53565.55148208001
2023-05-19,11:27:28.000,139,11009197,12765,0,1684495647,13132.73302557,119.59758344999864,53565.56545632
2023-05-19,11:27:29.000,139,11009176,13045,0,1684495648,13132.77344343,119.63282910000271,53565.61436616
2023-05-19,11:27:30.000,139,11009161,13005,0,1684495649,13132.780179739995,119.604632579998,53565.64930176001
2023-05-19,11:27:31.000,139,11009211,13125,0,1684495650,13132.800388669995,119.59053431999928,53565.55148208001
2023-05-19,11:27:32.000,139,11009244,12885,0,1684495651,13132.76670711999,119.59053431999928,53565.607379040004
2023-05-19,11:27:33.000,139,11009219,12925,0,1684495652,13132.78691604999,119.57643606000056,53565.54449496
2023-05-19,11:27:34.000,139,11009215,12925,0,1684495653,13132.77344343,119.57643606000056,53565.55148208001
2023-05-19,11:27:35.000,139,11009201,13005,0,1684495654,13132.861015459996,119.604632579998,53565.60039192001
2023-05-19,11:27:36.000,139,11009189,13125,0,1684495655,13132.87448808,119.59053431999928,53565.63532752
2023-05-19,11:27:37.000,139,11009235,13165,0,1684495656,13132.921642249996,119.59053431999928,53565.607379040004
2023-05-19,11:27:38.000,139,11009230,12765,0,1684495657,13132.881224389996,119.59053431999928,53565.60039192001
2023-05-19,11:27:39.000,139,11009197,13085,0,1684495658,13132.89469701,119.59053431999928,53565.57943056001
2023-05-19,11:27:40.000,139,11009227,13045,0,1684495659,13132.91490594,119.56233780000184,53565.61436616
2023-05-19,11:27:41.000,139,11009203,12925,0,1684495660,13132.948587489991,119.57643606000056,53565.65628888
2023-05-19,11:27:42.000,139,11009227,13125,0,1684495661,13132.88796069999,119.54823954000312,53565.64930176001
2023-05-19,11:27:43.000,139,11009227,12965,0,1684495662,13132.928378559991,119.55528867000248,53565.663276
2023-05-19,11:27:44.000,139,11009187,12925,0,1684495663,13132.968796419991,119.52709214999777,53565.740134319996
2023-05-19,11:27:45.000,139,11009165,13085,0,1684495664,13133.009214279991,119.54823954000312,53565.71917296001
2023-05-19,11:27:46.000,139,11009198,12885,0,1684495665,13133.036159520001,119.55528867000248,53565.75410856
2023-05-19,11:27:47.000,139,11009228,13085,0,1684495666,13132.968796419991,119.52004301999841,53565.63532752
2023-05-19,11:27:48.000,139,11009205,13125,0,1684495667,13132.995741660001,119.49889563000033,53565.70519872
2023-05-19,11:27:49.000,139,11009199,13205,0,1684495668,13133.056368450001,119.49889563000033,53565.740134319996
2023-05-19,11:27:50.000,139,11009213,12845,0,1684495669,13133.049632139991,119.51299388999905,53565.740134319996
2023-05-19,11:27:51.000,139,11009215,12885,0,1684495670,13133.069841069992,119.52709214999777,53565.78205704
2023-05-19,11:27:52.000,139,11009194,12805,0,1684495671,13133.029423209991,119.49889563000033,53565.740134319996
2023-05-19,11:27:53.000,139,11009182,12845,0,1684495672,13133.042895829996,119.51299388999905,53565.71917296001
2023-05-19,11:27:54.000,139,11009229,13045,0,1684495673,13133.110258929992,119.4706991100029,53565.796031280006
2023-05-19,11:27:55.000,139,11009214,12885,0,1684495674,13133.090049999992,119.48479737000162,53565.740134319996
2023-05-19,11:27:56.000,139,11009230,13125,0,1684495675,13133.069841069992,119.47774824000226,53565.76109568
2023-05-19,11:27:57.000,139,11009216,13205,0,1684495676,13133.042895829996,119.47774824000226,53565.68423736
2023-05-19,11:27:58.000,139,11009206,12885,0,1684495677,13133.029423209991,119.44250258999818,53565.68423736
2023-05-19,11:27:59.000,139,11009234,13205,0,1684495678,13133.116995240001,119.45660085000418,53565.775069920004
2023-05-19,11:28:00.000,139,11009179,13045,0,1684495679,13133.103522619997,119.43545345999883,53565.78904416001
2023-05-19,11:28:01.000,139,11009188,13085,0,1684495680,13133.090049999992,119.48479737000162,53565.81000552
2023-05-19,11:28:02.000,139,11009222,12925,0,1684495681,13133.116995240001,119.44955172000482,53565.78904416001
2023-05-19,11:28:03.000,139,11009224,12965,0,1684495682,13132.995741660001,119.46364998000354,53565.71917296001
2023-05-19,11:28:04.000,139,11009210,12885,0,1684495683,13133.069841069992,119.44250258999818,53565.7331472
2023-05-19,11:28:05.000,139,11009194,12965,0,1684495684,13133.090049999992,119.49184650000097,53565.75410856
2023-05-19,11:28:06.000,139,11009199,12845,0,1684495685,13133.076577380001,119.46364998000354,53565.796031280006
2023-05-19,11:28:07.000,139,11009202,13085,0,1684495686,13133.042895829996,119.51299388999905,53565.775069920004
2023-05-19,11:28:08.000,139,11009202,13245,0,1684495687,13133.063104759996,119.46364998000354,53565.74712144001
2023-05-19,11:28:09.000,139,11009200,13085,0,1684495688,13133.137204170001,119.48479737000162,53565.81699264001
2023-05-19,11:28:10.000,139,11009201,12845,0,1684495689,13133.164149409997,119.5059447599997,53565.796031280006
2023-05-19,11:28:11.000,139,11009239,13085,0,1684495690,13133.157413100002,119.5341412800044,53565.81000552
2023-05-19,11:28:12.000,139,11009157,13045,0,1684495691,13133.123731549997,119.52709214999777,53565.82397976
2023-05-19,11:28:13.000,139,11009221,13125,0,1684495692,13133.096786310001,119.58348518999992,53565.740134319996
2023-05-19,11:28:14.000,139,11009193,13045,0,1684495693,13133.103522619997,119.54823954000312,53565.740134319996
2023-05-19,11:28:15.000,139,11009195,12725,0,1684495694,13133.170885719992,119.5341412800044,53565.81000552
2023-05-19,11:28:16.000,139,11009246,13205,0,1684495695,13133.170885719992,119.54119041000376,53565.85891536
2023-05-19,11:28:17.000,139,11009214,12685,0,1684495696,13133.143940479997,119.56233780000184,53565.85891536
2023-05-19,11:28:18.000,139,11009237,12805,0,1684495697,13133.110258929992,119.5693869300012,53565.81699264001
2023-05-19,11:28:19.000,139,11009195,13205,0,1684495698,13133.157413100002,119.57643606000056,53565.76109568
2023-05-19,11:28:20.000,139,11009179,12925,0,1684495699,13133.143940479997,119.59053431999928,53565.844941120005
2023-05-19,11:28:21.000,139,11009214,13165,0,1684495700,13133.137204170001,119.58348518999992,53565.76808280001
2023-05-19,11:28:22.000,139,11009201,12925,0,1684495701,13133.123731549997,119.58348518999992,53565.775069920004
2023-05-19,11:28:23.000,139,11009244,12805,0,1684495702,13133.157413100002,119.62577997000335,53565.81000552
2023-05-19,11:28:24.000,139,11009239,12925,0,1684495703,13133.184358339997,119.5693869300012,53565.844941120005
2023-05-19,11:28:25.000,139,11009166,12885,0,1684495704,13133.218039890002,119.604632579998,53565.796031280006
2023-05-19,11:28:26.000,139,11009169,12965,0,1684495705,13133.231512509992,119.58348518999992,53565.81000552
2023-05-19,11:28:27.000,139,11009267,12685,0,1684495706,13133.157413100002,119.65397649000079,53565.775069920004
2023-05-19,11:28:28.000,139,11009193,12965,0,1684495707,13133.204567269997,119.6680747499995,53565.775069920004
2023-05-19,11:28:29.000,139,11009217,12845,0,1684495708,13133.224776199997,119.66102562000015,53565.844941120005
2023-05-19,11:28:30.000,139,11009239,12965,0,1684495709,13133.197830960002,119.63987823000207,53565.83795400001
2023-05-19,11:28:31.000,139,11009213,13045,0,1684495710,13133.224776199997,119.70332040000358,53565.81699264001
2023-05-19,11:28:32.000,139,11009232,13325,0,1684495711,13133.218039890002,119.66102562000015,53565.85891536
2023-05-19,11:28:33.000,139,11009209,13285,0,1684495712,13133.218039890002,119.69627127000422,53565.78904416001
2023-05-19,11:28:34.000,139,11009267,12845,0,1684495713,13133.271930369992,119.71036953000294,53565.88686384001
2023-05-19,11:28:35.000,139,11009207,12885,0,1684495714,13133.244985129997,119.71036953000294,53565.8728896
2023-05-19,11:28:36.000,139,11009212,13085,0,1684495715,13133.231512509992,119.72446779000165,53565.87987672
2023-05-19,11:28:37.000,139,11009196,12605,0,1684495716,13133.191094649992,119.78790996000316,53565.81000552
2023-05-19,11:28:38.000,139,11009235,13085,0,1684495717,13133.164149409997,119.73151692000101,53565.83096688
2023-05-19,11:28:39.000,139,11009242,13165,0,1684495718,13133.231512509992,119.7808608300038,53565.85891536
2023-05-19,11:28:40.000,139,11009233,13005,0,1684495719,13133.271930369992,119.80905735000124,53565.92179944
2023-05-19,11:28:41.000,139,11009212,13005,0,1684495720,13133.271930369992,119.7808608300038,53565.92878656
2023-05-19,11:28:42.000,139,11009203,13125,0,1684495721,13133.271930369992,119.78790996000316,53565.907825199996
2023-05-19,11:28:43.000,139,11009192,13085,0,1684495722,13133.191094649992,119.80200822000188,53565.82397976
2023-05-19,11:28:44.000,139,11009215,12885,0,1684495723,13133.251721439992,119.82315560999996,53565.83096688
2023-05-19,11:28:45.000,139,11009229,13125,0,1684495724,13133.244985129997,119.7808608300038,53565.844941120005
2023-05-19,11:28:46.000,139,11009206,12765,0,1684495725,13133.265194059997,119.79495909000252,53565.907825199996
2023-05-19,11:28:47.000,139,11009256,13005,0,1684495726,13133.218039890002,119.83020473999932,53565.86590248001
2023-05-19,11:28:48.000,139,11009197,12685,0,1684495727,13133.224776199997,119.83725386999868,53565.86590248001
2023-05-19,11:28:49.000,139,11009202,12885,0,1684495728,13133.285402989997,119.84430299999804,53565.963722160006
2023-05-19,11:28:50.000,139,11009228,13005,0,1684495729,13133.285402989997,119.85840126000403,53565.92179944
2023-05-19,11:28:51.000,139,11009201,12685,0,1684495730,13133.265194059997,119.8795486500021,53565.95673504001
2023-05-19,11:28:52.000,139,11009192,12845,0,1684495731,13133.298875610002,119.8795486500021,53565.92878656
2023-05-19,11:28:53.000,139,11009234,13125,0,1684495732,13133.218039890002,119.95003995000297,53565.87987672
2023-05-19,11:28:54.000,139,11009195,13085,0,1684495733,13133.224776199997,119.92184342999826,53565.893850960005
2023-05-19,11:28:55.000,139,11009202,12845,0,1684495734,13133.271930369992,119.9147942999989,53565.942760800004
2023-05-19,11:28:56.000,139,11009202,12925,0,1684495735,13133.298875610002,119.92184342999826,53565.92179944
2023-05-19,11:28:57.000,139,11009220,12805,0,1684495736,13133.251721439992,119.96413821000169,53565.93577368001
2023-05-19,11:28:58.000,139,11009195,13085,0,1684495737,13133.251721439992,119.93594169000426,53565.92878656
2023-05-19,11:28:59.000,139,11009265,13285,0,1684495738,13133.218039890002,119.93594169000426,53565.95673504001
2023-05-19,11:29:00.000,139,11009241,13005,0,1684495739,13133.298875610002,119.98528559999977,53565.93577368001
2023-05-19,11:29:01.000,139,11009226,13045,0,1684495740,13133.251721439992,119.99233472999913,53565.93577368001
2023-05-19,11:29:02.000,139,11009226,13285,0,1684495741,13133.218039890002,120.03462951000256,53565.907825199996
2023-05-19,11:29:03.000,139,11009204,13365,0,1684495742,13133.238248820002,120.0275803800032,53565.92179944
2023-05-19,11:29:04.000,139,11009206,13125,0,1684495743,13133.292139299992,120.03462951000256,53566.00564488001
2023-05-19,11:29:05.000,139,11009215,13045,0,1684495744,13133.285402989997,120.00643298999785,53566.00564488001
2023-05-19,11:29:06.000,139,11009239,12925,0,1684495745,13133.278666680002,120.03462951000256,53565.99865776
2023-05-19,11:29:07.000,139,11009245,12925,0,1684495746,13133.231512509992,120.05577690000064,53565.94974792
2023-05-19,11:29:08.000,139,11009215,13045,0,1684495747,13133.238248820002,120.05577690000064,53565.942760800004
2023-05-19,11:29:09.000,139,11009203,12925,0,1684495748,13133.238248820002,120.08397341999807,53565.92179944
2023-05-19,11:29:10.000,139,11009164,12965,0,1684495749,13133.251721439992,120.06987515999936,53565.92878656
2023-05-19,11:29:11.000,139,11009227,12925,0,1684495750,13133.251721439992,120.1262682000015,53565.99167064
2023-05-19,11:29:12.000,139,11009249,13285,0,1684495751,13133.271930369992,120.10512081000343,53566.012632000005
2023-05-19,11:29:13.000,139,11009221,12925,0,1684495752,13133.265194059997,120.11216994000279,53565.94974792
2023-05-19,11:29:14.000,139,11009191,13005,0,1684495753,13133.292139299992,120.09807168000407,53565.97070928
2023-05-19,11:29:15.000,139,11009205,12965,0,1684495754,13133.258457750002,120.10512081000343,53565.942760800004
2023-05-19,11:29:16.000,139,11009203,12925,0,1684495755,13133.298875610002,120.1262682000015,53565.942760800004
2023-05-19,11:29:17.000,139,11009266,12805,0,1684495756,13133.224776199997,120.15446471999894,53565.83096688
2023-05-19,11:29:18.000,139,11009224,12765,0,1684495757,13133.197830960002,120.14036646000022,53565.87987672
2023-05-19,11:29:19.000,139,11009214,13165,0,1684495758,13133.292139299992,120.09807168000407,53566.00564488001
2023-05-19,11:29:20.000,139,11009215,12965,0,1684495759,13133.278666680002,120.11216994000279,53565.98468352001
2023-05-19,11:29:21.000,139,11009193,13005,0,1684495760,13133.184358339997,120.09807168000407,53565.88686384001
2023-05-19,11:29:22.000,139,11009293,13125,0,1684495761,13133.258457750002,120.13331733000086,53565.9776964
2023-05-19,11:29:23.000,139,11009235,12925,0,1684495762,13133.218039890002,120.10512081000343,53565.95673504001
2023-05-19,11:29:24.000,139,11009238,12605,0,1684495763,13133.231512509992,120.1262682000015,53565.92878656
2023-05-19,11:29:25.000,139,11009168,12805,0,1684495764,13133.218039890002,120.11921907000215,53565.91481232001
2023-05-19,11:29:26.000,139,11009247,12965,0,1684495765,13133.265194059997,120.15446471999894,53565.92179944
2023-05-19,11:29:27.000,139,11009193,13005,0,1684495766,13133.211303579992,120.14741558999958,53565.86590248001
2023-05-19,11:29:28.000,139,11009205,12965,0,1684495767,13133.258457750002,120.14741558999958,53565.92878656
2023-05-19,11:29:29.000,139,11009200,12965,0,1684495768,13133.292139299992,120.1615138499983,53565.99167064
2023-05-19,11:29:30.000,139,11009223,13205,0,1684495769,13133.319084540002,120.15446471999894,53565.9776964
2023-05-19,11:29:31.000,139,11009186,13285,0,1684495770,13133.238248820002,120.14036646000022,53565.92179944
2023-05-19,11:29:32.000,139,11009215,13125,0,1684495771,13133.278666680002,120.18266124000365,53565.95673504001
2023-05-19,11:29:33.000,139,11009230,13285,0,1684495772,13133.231512509992,120.1615138499983,53565.88686384001
2023-05-19,11:29:34.000,139,11009234,13125,0,1684495773,13133.218039890002,120.1615138499983,53565.8728896
2023-05-19,11:29:35.000,139,11009215,12685,0,1684495774,13133.251721439992,120.1615138499983,53565.893850960005
2023-05-19,11:29:36.000,139,11009202,13165,0,1684495775,13133.339293470002,120.1756121100043,53566.03359336001
2023-05-19,11:29:37.000,139,11009234,12965,0,1684495776,13133.339293470002,120.18971037000301,53566.01961912
2023-05-19,11:29:38.000,139,11009214,13125,0,1684495777,13133.372975019993,120.16856297999766,53565.99865776
2023-05-19,11:29:39.000,139,11009224,13005,0,1684495778,13133.298875610002,120.21790689000045,53565.94974792
2023-05-19,11:29:40.000,139,11009229,13005,0,1684495779,13133.325820849997,120.21085776000109,53565.92878656
2023-05-19,11:29:41.000,139,11009219,13005,0,1684495780,13133.339293470002,120.21790689000045,53566.01961912
2023-05-19,11:29:42.000,139,11009230,12805,0,1684495781,13133.312348229992,120.21790689000045,53566.01961912
2023-05-19,11:29:43.000,139,11009212,13085,0,1684495782,13133.352766089993,120.23200514999917,53566.012632000005
2023-05-19,11:29:44.000,139,11009217,13125,0,1684495783,13133.406656569998,120.23905427999853,53566.075516079996
2023-05-19,11:29:45.000,139,11009238,12645,0,1684495784,13133.413392879993,120.23200514999917,53566.05455472001
2023-05-19,11:29:46.000,139,11009192,12965,0,1684495785,13133.379711330002,120.23200514999917,53565.963722160006
2023-05-19,11:29:47.000,139,11009235,13045,0,1684495786,13133.420129190003,120.28134906000196,53565.99167064
2023-05-19,11:29:48.000,139,11009225,13045,0,1684495787,13133.420129190003,120.24610340999789,53566.01961912
2023-05-19,11:29:49.000,139,11009187,13325,0,1684495788,13133.399920260003,120.26020167000388,53565.95673504001
2023-05-19,11:29:50.000,139,11009227,12885,0,1684495789,13133.420129190003,120.28839819000132,53565.95673504001
2023-05-19,11:29:51.000,139,11009225,13005,0,1684495790,13133.460547049988,120.26020167000388,53566.02660624
2023-05-19,11:29:52.000,139,11009205,12885,0,1684495791,13133.447074429998,120.26725080000324,53565.963722160006
2023-05-19,11:29:53.000,139,11009203,12925,0,1684495792,13133.440338119988,120.28134906000196,53566.06852896
2023-05-19,11:29:54.000,139,11009194,13045,0,1684495793,13133.494228599993,120.28134906000196,53566.04058048
2023-05-19,11:29:55.000,139,11009205,13165,0,1684495794,13133.480755979988,120.30249645000004,53566.0475676
2023-05-19,11:29:56.000,139,11009247,13005,0,1684495795,13133.467283359998,120.28839819000132,53566.075516079996
2023-05-19,11:29:57.000,139,11009229,12845,0,1684495796,13133.447074429998,120.28134906000196,53566.01961912
2023-05-19,11:29:58.000,139,11009202,13125,0,1684495797,13133.433601809993,120.28134906000196,53566.00564488001
2023-05-19,11:29:59.000,139,11009223,12925,0,1684495798,13133.433601809993,120.3095455799994,53565.99865776
2023-05-19,11:30:00.000,139,11009196,13285,0,1684495799,13133.453810739993,120.29544732000068,53566.03359336001
2023-05-19,11:30:01.000,139,11009198,12885,0,1684495800,13133.521173839988,120.32364383999811,53566.131413040006
2023-05-19,11:30:02.000,139,11009268,13125,0,1684495801,13133.494228599993,120.28134906000196,53566.131413040006
2023-05-19,11:30:03.000,139,11009213,12845,0,1684495802,13133.453810739993,120.28839819000132,53566.08949032
2023-05-19,11:30:04.000,139,11009226,12765,0,1684495803,13133.447074429998,120.3377421000041,53566.04058048
2023-05-19,11:30:05.000,139,11009240,13165,0,1684495804,13133.507701219998,120.30249645000004,53566.06852896
2023-05-19,11:30:06.000,139,11009237,12805,0,1684495805,13133.507701219998,120.33069297000475,53566.131413040006
2023-05-19,11:30:07.000,139,11009175,12965,0,1684495806,13133.474019669993,120.35184036000283,53566.03359336001
2023-05-19,11:30:08.000,139,11009213,13045,0,1684495807,13133.527910149998,120.3377421000041,53566.075516079996
2023-05-19,11:30:09.000,139,11009223,13085,0,1684495808,13133.527910149998,120.34479123000347,53566.14538728
2023-05-19,11:30:10.000,139,11009221,12965,0,1684495809,13133.534646459993,120.34479123000347,53566.15936152
2023-05-19,11:30:11.000,139,11009239,12605,0,1684495810,13133.534646459993,120.3377421000041,53566.08949032
2023-05-19,11:30:12.000,139,11009209,12685,0,1684495811,13133.554855389993,120.32364383999811,53566.16634864
2023-05-19,11:30:13.000,139,11009176,12765,0,1684495812,13133.548119079998,120.35184036000283,53566.08250320001
2023-05-19,11:30:14.000,139,11009212,13125,0,1684495813,13133.440338119988,120.35184036000283,53566.03359336001
2023-05-19,11:30:15.000,139,11009190,13125,0,1684495814,13133.561591699989,120.35888949000218,53566.15936152
2023-05-19,11:30:16.000,139,11009206,13245,0,1684495815,13133.527910149998,120.3729877500009,53566.06852896
2023-05-19,11:30:17.000,139,11009186,12765,0,1684495816,13133.541382769989,120.38003688000026,53566.20827136
2023-05-19,11:30:18.000,139,11009206,12925,0,1684495817,13133.581800629989,120.35184036000283,53566.22224560001
2023-05-19,11:30:19.000,139,11009224,13165,0,1684495818,13133.568328009998,120.3377421000041,53566.19429712
2023-05-19,11:30:20.000,139,11009184,13005,0,1684495819,13133.568328009998,120.33069297000475,53566.21525848
2023-05-19,11:30:21.000,139,11009212,13045,0,1684495820,13133.602009559989,120.34479123000347,53566.19429712
2023-05-19,11:30:22.000,139,11009197,12925,0,1684495821,13133.548119079998,120.35888949000218,53566.15237440001
2023-05-19,11:30:23.000,139,11009244,12925,0,1684495822,13133.588536939998,120.33069297000475,53566.15237440001
2023-05-19,11:30:24.000,139,11009240,12885,0,1684495823,13133.635691109994,120.33069297000475,53566.26416832
2023-05-19,11:30:25.000,139,11009218,13085,0,1684495824,13133.669372659999,120.34479123000347,53566.20128424001
2023-05-19,11:30:26.000,139,11009158,12605,0,1684495825,13133.68284527999,120.3095455799994,53566.22224560001
2023-05-19,11:30:27.000,139,11009210,13005,0,1684495826,13133.595273249994,120.3377421000041,53566.1174388
2023-05-19,11:30:28.000,139,11009195,13085,0,1684495827,13133.649163729999,120.35184036000283,53566.08949032
2023-05-19,11:30:29.000,139,11009211,12805,0,1684495828,13133.649163729999,120.33069297000475,53566.17333576001
2023-05-19,11:30:30.000,139,11009242,12925,0,1684495829,13133.68284527999,120.32364383999811,53566.180322880005
2023-05-19,11:30:31.000,139,11009194,12845,0,1684495830,13133.689581589999,120.32364383999811,53566.16634864
2023-05-19,11:30:32.000,139,11009224,12925,0,1684495831,13133.676108969994,120.34479123000347,53566.15237440001
2023-05-19,11:30:33.000,139,11009214,13085,0,1684495832,13133.662636349989,120.35184036000283,53566.17333576001
2023-05-19,11:30:34.000,139,11009243,12685,0,1684495833,13133.74347206999,120.3377421000041,53566.20827136
2023-05-19,11:30:35.000,139,11009230,13285,0,1684495834,13133.736735759994,120.3095455799994,53566.15936152
2023-05-19,11:30:36.000,139,11009215,13205,0,1684495835,13133.716526829994,120.2742999300026,53566.18731
2023-05-19,11:30:37.000,139,11009229,12925,0,1684495836,13133.68284527999,120.31659470999875,53566.09647744
2023-05-19,11:30:38.000,139,11009214,12965,0,1684495837,13133.662636349989,120.33069297000475,53566.09647744
2023-05-19,11:30:39.000,139,11009215,13205,0,1684495838,13133.736735759994,120.3095455799994,53566.19429712
2023-05-19,11:30:40.000,139,11009199,12925,0,1684495839,13133.78388992999,120.33069297000475,53566.22224560001
2023-05-19,11:30:41.000,139,11009223,13005,0,1684495840,13133.797362549994,120.30249645000004,53566.28512968
2023-05-19,11:30:42.000,139,11009200,13245,0,1684495841,13133.81083517,120.31659470999875,53566.23621984
2023-05-19,11:30:43.000,139,11009243,13245,0,1684495842,13133.70305420999,120.35888949000218,53566.131413040006
2023-05-19,11:30:44.000,139,11009194,12925,0,1684495843,13133.709790519999,120.30249645000004,53566.16634864
2023-05-19,11:30:45.000,139,11009200,13125,0,1684495844,13133.75020838,120.35184036000283,53566.20128424001
2023-05-19,11:30:46.000,139,11009193,13125,0,1684495845,13133.736735759994,120.34479123000347,53566.15936152
2023-05-19,11:30:47.000,139,11009200,13005,0,1684495846,13133.75020838,120.38003688000026,53566.22224560001
2023-05-19,11:30:48.000,139,11009203,13205,0,1684495847,13133.797362549994,120.33069297000475,53566.15936152
2023-05-19,11:30:49.000,139,11009240,12885,0,1684495848,13133.84451671999,120.3377421000041,53566.23621984
2023-05-19,11:30:50.000,139,11009178,13125,0,1684495849,13133.857989339995,120.35184036000283,53566.20827136
2023-05-19,11:30:51.000,139,11009181,13285,0,1684495850,13133.84451671999,120.36593862000154,53566.15936152
2023-05-19,11:30:52.000,139,11009219,13125,0,1684495851,13133.89167089,120.35184036000283,53566.16634864
2023-05-19,11:30:53.000,139,11009227,13405,0,1684495852,13133.837780409995,120.35888949000218,53566.14538728
2023-05-19,11:30:54.000,139,11009206,12925,0,1684495853,13133.837780409995,120.40118426999834,53566.1174388
2023-05-19,11:30:55.000,139,11009216,12925,0,1684495854,13133.88493457999,120.38003688000026,53566.27115544001
2023-05-19,11:30:56.000,139,11009234,13125,0,1684495855,13133.95229768,120.35184036000283,53566.243206959996
2023-05-19,11:30:57.000,139,11009183,13045,0,1684495856,13133.91187982,120.38003688000026,53566.19429712
2023-05-19,11:30:58.000,139,11009198,12885,0,1684495857,13133.89167089,120.35888949000218,53566.20827136
2023-05-19,11:30:59.000,139,11009204,12845,0,1684495858,13133.92535243999,120.35888949000218,53566.21525848
2023-05-19,11:31:00.000,139,11009209,12685,0,1684495859,13133.898407199995,120.35888949000218,53566.19429712
2023-05-19,11:31:01.000,139,11009243,12925,0,1684495860,13133.91187982,120.41528253000433,53566.243206959996
2023-05-19,11:31:02.000,139,11009221,13045,0,1684495861,13133.837780409995,120.42938079000305,53566.131413040006
2023-05-19,11:31:03.000,139,11009248,13085,0,1684495862,13133.857989339995,120.41528253000433,53566.15936152
2023-05-19,11:31:04.000,139,11009244,13285,0,1684495863,13133.938825059995,120.4082333999977,53566.2571812
2023-05-19,11:31:05.000,139,11009223,12765,0,1684495864,13133.93208875,120.41528253000433,53566.2571812
2023-05-19,11:31:06.000,139,11009213,12765,0,1684495865,13133.96577029999,120.4082333999977,53566.243206959996
2023-05-19,11:31:07.000,139,11009212,12965,0,1684495866,13133.878198269995,120.42938079000305,53566.15936152
2023-05-19,11:31:08.000,139,11009184,12965,0,1684495867,13133.979242919995,120.4082333999977,53566.23621984
2023-05-19,11:31:09.000,139,11009190,13205,0,1684495868,13133.94556136999,120.40118426999834,53566.243206959996
2023-05-19,11:31:10.000,139,11009220,13045,0,1684495869,13133.918616129995,120.43642992000241,53566.19429712
2023-05-19,11:31:11.000,139,11009211,13005,0,1684495870,13133.999451849995,120.45757731000049,53566.31307816
2023-05-19,11:31:12.000,139,11009208,13005,0,1684495871,13133.918616129995,120.4716755699992,53566.22224560001
2023-05-19,11:31:13.000,139,11009220,13045,0,1684495872,13133.97250661,120.44347905000177,53566.25019408001
2023-05-19,11:31:14.000,139,11009215,12925,0,1684495873,13133.98597922999,120.45052818000113,53566.27115544001
2023-05-19,11:31:15.000,139,11009217,13045,0,1684495874,13133.97250661,120.42938079000305,53566.32006528001
2023-05-19,11:31:16.000,139,11009204,13165,0,1684495875,13133.979242919995,120.46462643999985,53566.32006528001
2023-05-19,11:31:17.000,139,11009228,13285,0,1684495876,13133.92535243999,120.45052818000113,53566.28512968
2023-05-19,11:31:18.000,139,11009215,13005,0,1684495877,13133.92535243999,120.44347905000177,53566.27115544001
2023-05-19,11:31:19.000,139,11009221,13125,0,1684495878,13134.00618815999,120.43642992000241,53566.33403952
2023-05-19,11:31:20.000,139,11009228,13165,0,1684495879,13133.999451849995,120.45052818000113,53566.34102664001
2023-05-19,11:31:21.000,139,11009207,13045,0,1684495880,13133.99271554,120.42938079000305,53566.361988
2023-05-19,11:31:22.000,139,11009213,13085,0,1684495881,13133.99271554,120.45052818000113,53566.33403952
2023-05-19,11:31:23.000,139,11009243,13085,0,1684495882,13133.93208875,120.46462643999985,53566.243206959996
2023-05-19,11:31:24.000,139,11009214,12805,0,1684495883,13133.94556136999,120.46462643999985,53566.299103920006
2023-05-19,11:31:25.000,139,11009209,13045,0,1684495884,13133.97250661,120.49987209000392,53566.278142560004
2023-05-19,11:31:26.000,139,11009234,12965,0,1684495885,13133.93208875,120.49987209000392,53566.243206959996
2023-05-19,11:31:27.000,139,11009231,13205,0,1684495886,13133.92535243999,120.49987209000392,53566.25019408001
2023-05-19,11:31:28.000,139,11009182,12805,0,1684495887,13133.92535243999,120.50692122000328,53566.23621984
2023-05-19,11:31:29.000,139,11009219,12925,0,1684495888,13133.979242919995,120.48577382999792,53566.29211680001
2023-05-19,11:31:30.000,139,11009204,12885,0,1684495889,13134.01292447,120.49282296000456,53566.30609104
2023-05-19,11:31:31.000,139,11009241,13125,0,1684495890,13134.05334233,120.50692122000328,53566.299103920006
2023-05-19,11:31:32.000,139,11009232,12765,0,1684495891,13134.019660779995,120.49987209000392,53566.25019408001
2023-05-19,11:31:33.000,139,11009230,12765,0,1684495892,13133.959033989995,120.53511774000071,53566.25019408001
2023-05-19,11:31:34.000,139,11009230,12885,0,1684495893,13133.93208875,120.56331425999815,53566.21525848
2023-05-19,11:31:35.000,139,11009221,12805,0,1684495894,13134.01292447,120.53511774000071,53566.23621984
2023-05-19,11:31:36.000,139,11009216,12925,0,1684495895,13134.02639708999,120.53511774000071,53566.28512968
2023-05-19,11:31:37.000,139,11009201,12965,0,1684495896,13134.04660601999,120.53511774000071,53566.26416832
2023-05-19,11:31:38.000,139,11009216,12965,0,1684495897,13133.94556136999,120.54921599999943,53566.19429712
2023-05-19,11:31:39.000,139,11009261,12805,0,1684495898,13133.95229768,120.55626512999879,53566.18731
2023-05-19,11:31:40.000,139,11009197,12925,0,1684495899,13133.96577029999,120.59855991000222,53566.31307816
2023-05-19,11:31:41.000,139,11009218,12965,0,1684495900,13133.979242919995,120.61265817000094,53566.27115544001
2023-05-19,11:31:42.000,139,11009213,12605,0,1684495901,13133.959033989995,120.60560904000158,53566.26416832
2023-05-19,11:31:43.000,139,11009255,12965,0,1684495902,13133.97250661,120.61265817000094,53566.21525848
2023-05-19,11:31:44.000,139,11009219,13245,0,1684495903,13134.02639708999,120.61265817000094,53566.278142560004
2023-05-19,11:31:45.000,139,11009242,12925,0,1684495904,13134.01292447,120.62675642999966,53566.27115544001
2023-05-19,11:31:46.000,139,11009234,13125,0,1684495905,13133.979242919995,120.64790381999774,53566.28512968
2023-05-19,11:31:47.000,139,11009200,13085,0,1684495906,13133.94556136999,120.63380555999902,53566.20827136
2023-05-19,11:31:48.000,139,11009208,12845,0,1684495907,13133.98597922999,120.62675642999966,53566.23621984
2023-05-19,11:31:49.000,139,11009197,13285,0,1684495908,13133.979242919995,120.64790381999774,53566.25019408001
2023-05-19,11:31:50.000,139,11009182,13005,0,1684495909,13134.00618815999,120.59855991000222,53566.278142560004
2023-05-19,11:31:51.000,139,11009197,12885,0,1684495910,13134.00618815999,120.63380555999902,53566.26416832
2023-05-19,11:31:52.000,139,11009253,13125,0,1684495911,13133.97250661,120.65495295000437,53566.23621984
2023-05-19,11:31:53.000,139,11009190,12845,0,1684495912,13133.979242919995,120.66200208000373,53566.28512968
2023-05-19,11:31:54.000,139,11009202,13165,0,1684495913,13134.01292447,120.66200208000373,53566.29211680001
2023-05-19,11:31:55.000,139,11009188,12885,0,1684495914,13133.99271554,120.69724773000053,53566.2571812
2023-05-19,11:31:56.000,139,11009194,13165,0,1684495915,13133.96577029999,120.66905121000309,53566.29211680001
2023-05-19,11:31:57.000,139,11009225,12925,0,1684495916,13133.98597922999,120.69019860000117,53566.2571812
2023-05-19,11:31:58.000,139,11009243,12965,0,1684495917,13133.95229768,120.69724773000053,53566.34102664001
2023-05-19,11:31:59.000,139,11009202,12965,0,1684495918,13133.93208875,120.70429685999989,53566.23621984
2023-05-19,11:32:00.000,139,11009228,13085,0,1684495919,13133.92535243999,120.67610034000245,53566.22224560001
2023-05-19,11:32:01.000,139,11009183,13285,0,1684495920,13133.999451849995,120.69019860000117,53566.27115544001
2023-05-19,11:32:02.000,139,11009221,13085,0,1684495921,13133.99271554,120.72544424999796,53566.348013760005
2023-05-19,11:32:03.000,139,11009254,12765,0,1684495922,13133.959033989995,120.7183951199986,53566.23621984
2023-05-19,11:32:04.000,139,11009235,12885,0,1684495923,13133.93208875,120.7183951199986,53566.25019408001
2023-05-19,11:32:05.000,139,11009213,13125,0,1684495924,13133.959033989995,120.72544424999796,53566.27115544001
2023-05-19,11:32:06.000,139,11009193,13245,0,1684495925,13133.96577029999,120.76068990000203,53566.33403952
2023-05-19,11:32:07.000,139,11009189,12925,0,1684495926,13134.02639708999,120.74659164000332,53566.30609104
2023-05-19,11:32:08.000,139,11009213,13285,0,1684495927,13133.95229768,120.7677390300014,53566.34102664001
2023-05-19,11:32:09.000,139,11009219,12965,0,1684495928,13133.94556136999,120.77478816000075,53566.29211680001
2023-05-19,11:32:10.000,139,11009220,12885,0,1684495929,13134.01292447,120.75364077000268,53566.361988
2023-05-19,11:32:11.000,139,11009215,12765,0,1684495930,13133.959033989995,120.78888641999947,53566.27115544001
2023-05-19,11:32:12.000,139,11009243,12885,0,1684495931,13133.97250661,120.78888641999947,53566.31307816
2023-05-19,11:32:13.000,139,11009209,12885,0,1684495932,13133.938825059995,120.80298467999819,53566.31307816
2023-05-19,11:32:14.000,139,11009252,12805,0,1684495933,13133.898407199995,120.78183729000011,53566.2571812
2023-05-19,11:32:15.000,139,11009227,13005,0,1684495934,13133.95229768,120.81003381000482,53566.32006528001
2023-05-19,11:32:16.000,139,11009257,12965,0,1684495935,13133.97250661,120.79593554999883,53566.30609104
2023-05-19,11:32:17.000,139,11009250,13125,0,1684495936,13133.98597922999,120.81003381000482,53566.33403952
2023-05-19,11:32:18.000,139,11009230,13125,0,1684495937,13134.01292447,120.81708294000418,53566.35500088
2023-05-19,11:32:19.000,139,11009183,12765,0,1684495938,13133.959033989995,120.81003381000482,53566.299103920006
2023-05-19,11:32:20.000,139,11009217,13045,0,1684495939,13133.95229768,120.82413207000354,53566.32006528001
2023-05-19,11:32:21.000,139,11009210,12845,0,1684495940,13133.99271554,120.85232859000098,53566.40391072
2023-05-19,11:32:22.000,139,11009196,13125,0,1684495941,13133.97250661,120.87347597999906,53566.27115544001
2023-05-19,11:32:23.000,139,11009218,12765,0,1684495942,13133.94556136999,120.88052510999842,53566.30609104
2023-05-19,11:32:24.000,139,11009216,13005,0,1684495943,13133.999451849995,120.85937772000034,53566.34102664001
2023-05-19,11:32:25.000,139,11009190,12925,0,1684495944,13134.00618815999,120.87347597999906,53566.33403952
2023-05-19,11:32:26.000,139,11009229,12965,0,1684495945,13133.98597922999,120.87347597999906,53566.361988
2023-05-19,11:32:27.000,139,11009204,12925,0,1684495946,13133.89167089,120.93691815000057,53566.23621984
2023-05-19,11:32:28.000,139,11009234,12965,0,1684495947,13133.938825059995,120.9298690200012,53566.28512968
2023-05-19,11:32:29.000,139,11009236,12965,0,1684495948,13133.938825059995,120.93691815000057,53566.2571812
2023-05-19,11:32:30.000,139,11009199,12965,0,1684495949,13133.959033989995,120.90872163000313,53566.30609104
2023-05-19,11:32:31.000,139,11009237,12845,0,1684495950,13133.959033989995,120.92281989000185,53566.28512968
2023-05-19,11:32:32.000,139,11009219,13165,0,1684495951,13133.96577029999,120.94396727999992,53566.26416832
2023-05-19,11:32:33.000,139,11009237,13085,0,1684495952,13133.938825059995,120.9298690200012,53566.32006528001
2023-05-19,11:32:34.000,139,11009232,13125,0,1684495953,13133.938825059995,120.95806553999864,53566.30609104
2023-05-19,11:32:35.000,139,11009212,12765,0,1684495954,13133.96577029999,121.00740945000143,53566.361988
2023-05-19,11:32:36.000,139,11009237,12925,0,1684495955,13133.95229768,120.99331119000271,53566.30609104
2023-05-19,11:32:37.000,139,11009189,12965,0,1684495956,13133.938825059995,121.00740945000143,53566.348013760005
2023-05-19,11:32:38.000,139,11009226,12765,0,1684495957,13133.89167089,120.99331119000271,53566.28512968
2023-05-19,11:32:39.000,139,11009219,12725,0,1684495958,13133.91187982,121.02855683999951,53566.27115544001
2023-05-19,11:32:40.000,139,11009174,13125,0,1684495959,13133.979242919995,121.03560596999887,53566.35500088
2023-05-19,11:32:41.000,139,11009194,12925,0,1684495960,13133.97250661,121.04970423000486,53566.396923600005
2023-05-19,11:32:42.000,139,11009177,13165,0,1684495961,13133.94556136999,121.0779007500023,53566.37596224
2023-05-19,11:32:43.000,139,11009225,13125,0,1684495962,13133.878198269995,121.06380249000358,53566.348013760005
2023-05-19,11:32:44.000,139,11009224,12885,0,1684495963,13133.898407199995,121.08494988000166,53566.348013760005
2023-05-19,11:32:45.000,139,11009254,13125,0,1684495964,13133.959033989995,121.12724465999781,53566.37596224
2023-05-19,11:32:46.000,139,11009228,12765,0,1684495965,13133.918616129995,121.09904814000038,53566.4318592
2023-05-19,11:32:47.000,139,11009240,12845,0,1684495966,13133.87146196,121.14134292000381,53566.31307816
2023-05-19,11:32:48.000,139,11009238,13245,0,1684495967,13133.92535243999,121.14134292000381,53566.410897839996
2023-05-19,11:32:49.000,139,11009187,12965,0,1684495968,13133.938825059995,121.14134292000381,53566.45980768001
2023-05-19,11:32:50.000,139,11009219,12765,0,1684495969,13133.97250661,121.14839205000317,53566.410897839996
2023-05-19,11:32:51.000,139,11009215,12845,0,1684495970,13133.938825059995,121.1765885700006,53566.37596224
2023-05-19,11:32:52.000,139,11009211,12845,0,1684495971,13133.959033989995,121.18363769999996,53566.4318592
2023-05-19,11:32:53.000,139,11009243,13205,0,1684495972,13133.86472564999,121.2259324800034,53566.35500088
2023-05-19,11:32:54.000,139,11009222,12805,0,1684495973,13133.91187982,121.18363769999996,53566.361988
2023-05-19,11:32:55.000,139,11009222,13085,0,1684495974,13133.93208875,121.20478508999804,53566.42487208
2023-05-19,11:32:56.000,139,11009213,12965,0,1684495975,13133.97250661,121.24003074000211,53566.48076904
2023-05-19,11:32:57.000,139,11009231,13165,0,1684495976,13133.938825059995,121.24003074000211,53566.37596224
2023-05-19,11:32:58.000,139,11009248,13285,0,1684495977,13133.898407199995,121.20478508999804,53566.36897512001
2023-05-19,11:32:59.000,139,11009219,13285,0,1684495978,13133.93208875,121.25412900000083,53566.37596224
2023-05-19,11:33:00.000,139,11009192,13125,0,1684495979,13133.94556136999,121.24707987000147,53566.40391072
2023-05-19,11:33:01.000,139,11009227,13005,0,1684495980,13133.959033989995,121.24003074000211,53566.445833440004
2023-05-19,11:33:02.000,139,11009191,12925,0,1684495981,13133.898407199995,121.23298161000275,53566.3270524
2023-05-19,11:33:03.000,139,11009219,13125,0,1684495982,13133.94556136999,121.26822725999955,53566.348013760005
2023-05-19,11:33:04.000,139,11009255,13165,0,1684495983,13134.01292447,121.26822725999955,53566.41788496001
2023-05-19,11:33:05.000,139,11009174,13005,0,1684495984,13134.00618815999,121.24707987000147,53566.40391072
2023-05-19,11:33:06.000,139,11009244,13005,0,1684495985,13134.02639708999,121.23298161000275,53566.42487208
2023-05-19,11:33:07.000,139,11009196,13005,0,1684495986,13133.94556136999,121.27527638999891,53566.37596224
2023-05-19,11:33:08.000,139,11009212,12805,0,1684495987,13133.96577029999,121.29642378000426,53566.36897512001
2023-05-19,11:33:09.000,139,11009218,13285,0,1684495988,13133.938825059995,121.2893746500049,53566.299103920006
2023-05-19,11:33:10.000,139,11009248,13045,0,1684495989,13133.999451849995,121.26117813000019,53566.38993648001
2023-05-19,11:33:11.000,139,11009217,12885,0,1684495990,13134.060078639995,121.27527638999891,53566.4318592
2023-05-19,11:33:12.000,139,11009180,13005,0,1684495991,13134.019660779995,121.27527638999891,53566.36897512001
2023-05-19,11:33:13.000,139,11009209,13285,0,1684495992,13134.04660601999,121.26117813000019,53566.36897512001
2023-05-19,11:33:14.000,139,11009229,13045,0,1684495993,13134.100496499996,121.28232551999827,53566.445833440004
2023-05-19,11:33:15.000,139,11009259,12845,0,1684495994,13134.10723280999,121.2893746500049,53566.38993648001
2023-05-19,11:33:16.000,139,11009199,12845,0,1684495995,13134.11396912,121.2893746500049,53566.348013760005
2023-05-19,11:33:17.000,139,11009200,13085,0,1684495996,13134.09376019,121.2893746500049,53566.37596224
2023-05-19,11:33:18.000,139,11009226,13285,0,1684495997,13134.11396912,121.27527638999891,53566.33403952
2023-05-19,11:33:19.000,139,11009248,12965,0,1684495998,13134.147650669991,121.26822725999955,53566.38993648001
2023-05-19,11:33:20.000,139,11009234,13285,0,1684495999,13134.228486389991,121.26822725999955,53566.445833440004
2023-05-19,11:33:21.000,139,11009236,12925,0,1684496000,13134.221750079996,121.28232551999827,53566.43884632001
2023-05-19,11:33:22.000,139,11009229,12765,0,1684496001,13134.241959009996,121.25412900000083,53566.43884632001
2023-05-19,11:33:23.000,139,11009214,12845,0,1684496002,13134.17459591,121.28232551999827,53566.33403952
2023-05-19,11:33:24.000,139,11009261,13045,0,1684496003,13134.262167939996,121.28232551999827,53566.410897839996
2023-05-19,11:33:25.000,139,11009227,13005,0,1684496004,13134.309322109992,121.25412900000083,53566.41788496001
2023-05-19,11:33:26.000,139,11009222,12845,0,1684496005,13134.295849490001,121.23298161000275,53566.4318592
2023-05-19,11:33:27.000,139,11009230,13005,0,1684496006,13134.282376869996,121.25412900000083,53566.45980768001
2023-05-19,11:33:28.000,139,11009171,13085,0,1684496007,13134.289113179992,121.26117813000019,53566.40391072
2023-05-19,11:33:29.000,139,11009248,12845,0,1684496008,13134.383421519997,121.30347291000362,53566.466794800006
2023-05-19,11:33:30.000,139,11009275,13485,0,1684496009,13134.410366759992,121.23298161000275,53566.5017304
2023-05-19,11:33:31.000,139,11009225,12965,0,1684496010,13134.329531039992,121.24003074000211,53566.47378192
2023-05-19,11:33:32.000,139,11009269,13005,0,1684496011,13134.329531039992,121.2259324800034,53566.48775616001
2023-05-19,11:33:33.000,139,11009252,13245,0,1684496012,13134.289113179992,121.24707987000147,53566.40391072
2023-05-19,11:33:34.000,139,11009202,12885,0,1684496013,13134.295849490001,121.28232551999827,53566.361988
2023-05-19,11:33:35.000,139,11009218,13245,0,1684496014,13134.349739969992,121.26117813000019,53566.53666600001
2023-05-19,11:33:36.000,139,11009226,13125,0,1684496015,13134.403630449997,121.24707987000147,53566.54365312
2023-05-19,11:33:37.000,139,11009229,12965,0,1684496016,13134.369948899992,121.25412900000083,53566.5017304
2023-05-19,11:33:38.000,139,11009255,13125,0,1684496017,13134.390157829992,121.21888335000403,53566.47378192
2023-05-19,11:33:39.000,139,11009230,13125,0,1684496018,13134.423839379997,121.21183422000468,53566.50871752001
2023-05-19,11:33:40.000,139,11009223,13085,0,1684496019,13134.430575689992,121.20478508999804,53566.54365312
2023-05-19,11:33:41.000,139,11009224,12925,0,1684496020,13134.450784619992,121.21888335000403,53566.53666600001
2023-05-19,11:33:42.000,139,11009196,12765,0,1684496021,13134.390157829992,121.28232551999827,53566.48076904
2023-05-19,11:33:43.000,139,11009207,13005,0,1684496022,13134.390157829992,121.29642378000426,53566.5017304
2023-05-19,11:33:44.000,139,11009215,12965,0,1684496023,13134.464257239997,121.29642378000426,53566.55762736001
2023-05-19,11:33:45.000,139,11009217,12885,0,1684496024,13134.464257239997,121.25412900000083,53566.564614480005
2023-05-19,11:33:46.000,139,11009271,13165,0,1684496025,13134.477729860002,121.23298161000275,53566.564614480005
2023-05-19,11:33:47.000,139,11009199,12765,0,1684496026,13134.390157829992,121.30347291000362,53566.47378192
2023-05-19,11:33:48.000,139,11009231,12965,0,1684496027,13134.430575689992,121.28232551999827,53566.58557584001
2023-05-19,11:33:49.000,139,11009188,12805,0,1684496028,13134.484466169997,121.28232551999827,53566.58557584001
2023-05-19,11:33:50.000,139,11009194,12925,0,1684496029,13134.450784619992,121.27527638999891,53566.55762736001
2023-05-19,11:33:51.000,139,11009225,13125,0,1684496030,13134.450784619992,121.27527638999891,53566.59256296
2023-05-19,11:33:52.000,139,11009215,13205,0,1684496031,13134.470993549992,121.26822725999955,53566.48775616001
2023-05-19,11:33:53.000,139,11009251,12965,0,1684496032,13134.470993549992,121.25412900000083,53566.55064024
2023-05-19,11:33:54.000,139,11009236,13205,0,1684496033,13134.444048309997,121.26117813000019,53566.52269176
2023-05-19,11:33:55.000,139,11009276,13085,0,1684496034,13134.511411409992,121.26117813000019,53566.55762736001
2023-05-19,11:33:56.000,139,11009202,13045,0,1684496035,13134.497938790002,121.26117813000019,53566.55762736001
2023-05-19,11:33:57.000,139,11009214,13285,0,1684496036,13134.457520930002,121.27527638999891,53566.5017304
2023-05-19,11:33:58.000,139,11009237,13125,0,1684496037,13134.437312000002,121.25412900000083,53566.52269176
2023-05-19,11:33:59.000,139,11009234,13085,0,1684496038,13134.430575689992,121.26117813000019,53566.445833440004
2023-05-19,11:34:00.000,139,11009230,13125,0,1684496039,13134.511411409992,121.24003074000211,53566.55762736001
2023-05-19,11:34:01.000,139,11009190,12925,0,1684496040,13134.511411409992,121.24003074000211,53566.59256296
2023-05-19,11:34:02.000,139,11009223,13125,0,1684496041,13134.531620339993,121.26117813000019,53566.54365312
2023-05-19,11:34:03.000,139,11009205,13205,0,1684496042,13134.450784619992,121.25412900000083,53566.45980768001
2023-05-19,11:34:04.000,139,11009219,13005,0,1684496043,13134.497938790002,121.23298161000275,53566.5017304
2023-05-19,11:34:05.000,139,11009227,13125,0,1684496044,13134.491202479992,121.21888335000403,53566.52269176
2023-05-19,11:34:06.000,139,11009218,12965,0,1684496045,13134.518147720002,121.2259324800034,53566.52967888
2023-05-19,11:34:07.000,139,11009239,13285,0,1684496046,13134.518147720002,121.20478508999804,53566.515704640005
2023-05-19,11:34:08.000,139,11009226,12965,0,1684496047,13134.524884029997,121.24707987000147,53566.52269176
2023-05-19,11:34:09.000,139,11009222,12765,0,1684496048,13134.592247129993,121.18363769999996,53566.54365312
2023-05-19,11:34:10.000,139,11009230,12965,0,1684496049,13134.572038199993,121.19068682999932,53566.564614480005
2023-05-19,11:34:11.000,139,11009224,12965,0,1684496050,13134.558565580002,121.21183422000468,53566.564614480005
2023-05-19,11:34:12.000,139,11009238,13205,0,1684496051,13134.572038199993,121.19773595999868,53566.55064024
2023-05-19,11:34:13.000,139,11009228,12925,0,1684496052,13134.511411409992,121.20478508999804,53566.53666600001
2023-05-19,11:34:14.000,139,11009213,13005,0,1684496053,13134.484466169997,121.23298161000275,53566.466794800006
2023-05-19,11:34:15.000,139,11009231,13125,0,1684496054,13134.565301889997,121.1765885700006,53566.52967888
2023-05-19,11:34:16.000,139,11009212,13045,0,1684496055,13134.538356650002,121.21183422000468,53566.5017304
2023-05-19,11:34:17.000,139,11009177,13005,0,1684496056,13134.545092959997,121.21183422000468,53566.54365312
2023-05-19,11:34:18.000,139,11009183,12805,0,1684496057,13134.464257239997,121.2259324800034,53566.48076904
2023-05-19,11:34:19.000,139,11009161,12925,0,1684496058,13134.511411409992,121.23298161000275,53566.48076904
2023-05-19,11:34:20.000,139,11009199,12845,0,1684496059,13134.558565580002,121.27527638999891,53566.564614480005
2023-05-19,11:34:21.000,139,11009245,13085,0,1684496060,13134.511411409992,121.2259324800034,53566.52967888
2023-05-19,11:34:22.000,139,11009221,12965,0,1684496061,13134.504675099997,121.2259324800034,53566.49474328
2023-05-19,11:34:23.000,139,11009208,13045,0,1684496062,13134.538356650002,121.24003074000211,53566.52967888
2023-05-19,11:34:24.000,139,11009179,12925,0,1684496063,13134.612456059993,121.19068682999932,53566.578588719996
2023-05-19,11:34:25.000,139,11009219,12845,0,1684496064,13134.592247129993,121.21888335000403,53566.59955008
2023-05-19,11:34:26.000,139,11009169,13365,0,1684496065,13134.625928679998,121.21888335000403,53566.54365312
2023-05-19,11:34:27.000,139,11009204,12885,0,1684496066,13134.545092959997,121.2259324800034,53566.48076904
2023-05-19,11:34:28.000,139,11009200,13005,0,1684496067,13134.612456059993,121.21888335000403,53566.52967888
2023-05-19,11:34:29.000,139,11009238,12885,0,1684496068,13134.605719749998,121.1765885700006,53566.55064024
2023-05-19,11:34:30.000,139,11009213,12965,0,1684496069,13134.598983440002,121.23298161000275,53566.515704640005
2023-05-19,11:34:31.000,139,11009213,12965,0,1684496070,13134.652873919993,121.20478508999804,53566.578588719996
2023-05-19,11:34:32.000,139,11009219,13165,0,1684496071,13134.619192370003,121.19068682999932,53566.564614480005
2023-05-19,11:34:33.000,139,11009201,13125,0,1684496072,13134.605719749998,121.19773595999868,53566.54365312
2023-05-19,11:34:34.000,139,11009170,13125,0,1684496073,13134.679819159988,121.1765885700006,53566.60653720001
2023-05-19,11:34:35.000,139,11009291,12845,0,1684496074,13134.632664989993,121.19773595999868,53566.578588719996
2023-05-19,11:34:36.000,139,11009219,12965,0,1684496075,13134.666346539998,121.19773595999868,53566.55064024
2023-05-19,11:34:37.000,139,11009206,12885,0,1684496076,13134.585510819998,121.21183422000468,53566.410897839996
2023-05-19,11:34:38.000,139,11009182,12765,0,1684496077,13134.619192370003,121.24003074000211,53566.52967888
2023-05-19,11:34:39.000,139,11009173,13005,0,1684496078,13134.700028089988,121.21888335000403,53566.578588719996
2023-05-19,11:34:40.000,139,11009231,12765,0,1684496079,13134.740445949988,121.19773595999868,53566.6414728
2023-05-19,11:34:41.000,139,11009207,13205,0,1684496080,13134.760654879989,121.21183422000468,53566.62749856001
2023-05-19,11:34:42.000,139,11009212,12805,0,1684496081,13134.720237019988,121.21183422000468,53566.59955008
2023-05-19,11:34:43.000,139,11009208,13085,0,1684496082,13134.639401300003,121.24003074000211,53566.49474328
2023-05-19,11:34:44.000,139,11009249,12805,0,1684496083,13134.666346539998,121.23298161000275,53566.55762736001
2023-05-19,11:34:45.000,139,11009227,12965,0,1684496084,13134.693291779993,121.27527638999891,53566.55064024
2023-05-19,11:34:46.000,139,11009219,13045,0,1684496085,13134.706764399998,121.24003074000211,53566.58557584001
2023-05-19,11:34:47.000,139,11009245,12845,0,1684496086,13134.673082849993,121.24707987000147,53566.515704640005
2023-05-19,11:34:48.000,139,11009204,13245,0,1684496087,13134.713500709993,121.24707987000147,53566.564614480005
2023-05-19,11:34:49.000,139,11009227,12885,0,1684496088,13134.720237019988,121.21183422000468,53566.62051144
2023-05-19,11:34:50.000,139,11009193,13285,0,1684496089,13134.700028089988,121.26117813000019,53566.62051144
2023-05-19,11:34:51.000,139,11009226,12965,0,1684496090,13134.726973329998,121.28232551999827,53566.564614480005
2023-05-19,11:34:52.000,139,11009233,13005,0,1684496091,13134.713500709993,121.26117813000019,53566.6414728
2023-05-19,11:34:53.000,139,11009235,12965,0,1684496092,13134.673082849993,121.29642378000426,53566.52269176
2023-05-19,11:34:54.000,139,11009203,12725,0,1684496093,13134.673082849993,121.2893746500049,53566.53666600001
2023-05-19,11:34:55.000,139,11009207,13045,0,1684496094,13134.726973329998,121.28232551999827,53566.62749856001
2023-05-19,11:34:56.000,139,11009251,13005,0,1684496095,13134.753918569993,121.2893746500049,53566.613524320004
2023-05-19,11:34:57.000,139,11009237,12885,0,1684496096,13134.733709639993,121.30347291000362,53566.66243416
2023-05-19,11:34:58.000,139,11009225,12845,0,1684496097,13134.659610229988,121.29642378000426,53566.5716016
2023-05-19,11:34:59.000,139,11009214,13125,0,1684496098,13134.700028089988,121.30347291000362,53566.60653720001
2023-05-19,11:35:00.000,139,11009240,12965,0,1684496099,13134.679819159988,121.31052204000298,53566.64845992
2023-05-19,11:35:01.000,139,11009237,12925,0,1684496100,13134.673082849993,121.31757117000234,53566.59955008
2023-05-19,11:35:02.000,139,11009249,13365,0,1684496101,13134.652873919993,121.35281681999913,53566.59955008
2023-05-19,11:35:03.000,139,11009186,13165,0,1684496102,13134.659610229988,121.33166943000106,53566.564614480005
2023-05-19,11:35:04.000,139,11009181,12925,0,1684496103,13134.726973329998,121.3598659499985,53566.67640840001
2023-05-19,11:35:05.000,139,11009179,12885,0,1684496104,13134.726973329998,121.40216073000192,53566.683395520005
2023-05-19,11:35:06.000,139,11009183,13245,0,1684496105,13134.720237019988,121.38101334000385,53566.66243416
2023-05-19,11:35:07.000,139,11009240,12805,0,1684496106,13134.646137609998,121.40920986000128,53566.59955008
2023-05-19,11:35:08.000,139,11009200,13405,0,1684496107,13134.686555469998,121.3880624700032,53566.634485680006
2023-05-19,11:35:09.000,139,11009233,12805,0,1684496108,13134.700028089988,121.3880624700032,53566.65544704001
2023-05-19,11:35:10.000,139,11009223,12845,0,1684496109,13134.693291779993,121.42330812,53566.64845992
2023-05-19,11:35:11.000,139,11009243,12805,0,1684496110,13134.713500709993,121.41625899000064,53566.70435688001
2023-05-19,11:35:12.000,139,11009206,13085,0,1684496111,13134.652873919993,121.41625899000064,53566.65544704001
2023-05-19,11:35:13.000,139,11009211,12765,0,1684496112,13134.632664989993,121.40920986000128,53566.6414728
2023-05-19,11:35:14.000,139,11009244,13165,0,1684496113,13134.686555469998,121.43035724999936,53566.62051144
2023-05-19,11:35:15.000,139,11009198,12925,0,1684496114,13134.679819159988,121.45150464000471,53566.59256296
2023-05-19,11:35:16.000,139,11009232,12965,0,1684496115,13134.659610229988,121.41625899000064,53566.613524320004
2023-05-19,11:35:17.000,139,11009203,13325,0,1684496116,13134.632664989993,121.45855377000407,53566.564614480005
2023-05-19,11:35:18.000,139,11009217,13005,0,1684496117,13134.578774510002,121.46560290000343,53566.62749856001
2023-05-19,11:35:19.000,139,11009197,12925,0,1684496118,13134.659610229988,121.47970116000215,53566.69038264
2023-05-19,11:35:20.000,139,11009224,12965,0,1684496119,13134.652873919993,121.48675029000151,53566.634485680006
2023-05-19,11:35:21.000,139,11009221,13205,0,1684496120,13134.639401300003,121.47970116000215,53566.69038264
2023-05-19,11:35:22.000,139,11009268,12885,0,1684496121,13134.639401300003,121.47265203000279,53566.732305360005
2023-05-19,11:35:23.000,139,11009222,13125,0,1684496122,13134.598983440002,121.48675029000151,53566.59955008
2023-05-19,11:35:24.000,139,11009214,12725,0,1684496123,13134.625928679998,121.49379942000087,53566.62749856001
2023-05-19,11:35:25.000,139,11009217,13005,0,1684496124,13134.632664989993,121.49379942000087,53566.69736976
2023-05-19,11:35:26.000,139,11009248,13165,0,1684496125,13134.558565580002,121.52904506999766,53566.58557584001
2023-05-19,11:35:27.000,139,11009196,12805,0,1684496126,13134.585510819998,121.52904506999766,53566.6414728
2023-05-19,11:35:28.000,139,11009213,12765,0,1684496127,13134.605719749998,121.52904506999766,53566.613524320004
2023-05-19,11:35:29.000,139,11009260,13085,0,1684496128,13134.625928679998,121.5219959399983,53566.69736976
2023-05-19,11:35:30.000,139,11009234,12965,0,1684496129,13134.612456059993,121.52904506999766,53566.66942128
2023-05-19,11:35:31.000,139,11009183,12765,0,1684496130,13134.585510819998,121.5219959399983,53566.67640840001
2023-05-19,11:35:32.000,139,11009216,13045,0,1684496131,13134.572038199993,121.5360942000043,53566.66942128
2023-05-19,11:35:33.000,139,11009212,13125,0,1684496132,13134.518147720002,121.54314333000366,53566.59955008
2023-05-19,11:35:34.000,139,11009239,12965,0,1684496133,13134.491202479992,121.55724159000238,53566.62749856001
2023-05-19,11:35:35.000,139,11009242,12925,0,1684496134,13134.572038199993,121.56429072000174,53566.683395520005
2023-05-19,11:35:36.000,139,11009221,13165,0,1684496135,13134.578774510002,121.55019246000302,53566.69038264
2023-05-19,11:35:37.000,139,11009217,12765,0,1684496136,13134.572038199993,121.54314333000366,53566.66942128
2023-05-19,11:35:38.000,139,11009214,13205,0,1684496137,13134.524884029997,121.5360942000043,53566.613524320004
2023-05-19,11:35:39.000,139,11009226,13085,0,1684496138,13134.538356650002,121.57838898000045,53566.60653720001
2023-05-19,11:35:40.000,139,11009195,13005,0,1684496139,13134.531620339993,121.57838898000045,53566.64845992
2023-05-19,11:35:41.000,139,11009205,13005,0,1684496140,13134.551829269993,121.55019246000302,53566.66243416
2023-05-19,11:35:42.000,139,11009226,12885,0,1684496141,13134.457520930002,121.57838898000045,53566.613524320004
2023-05-19,11:35:43.000,139,11009209,13085,0,1684496142,13134.504675099997,121.5713398500011,53566.578588719996
2023-05-19,11:35:44.000,139,11009230,13125,0,1684496143,13134.551829269993,121.56429072000174,53566.66942128
2023-05-19,11:35:45.000,139,11009220,13085,0,1684496144,13134.551829269993,121.55019246000302,53566.69038264
2023-05-19,11:35:46.000,139,11009233,12805,0,1684496145,13134.531620339993,121.5713398500011,53566.72531824001
2023-05-19,11:35:47.000,139,11009204,13045,0,1684496146,13134.531620339993,121.55019246000302,53566.64845992
2023-05-19,11:35:48.000,139,11009212,12885,0,1684496147,13134.484466169997,121.59248723999917,53566.62051144
2023-05-19,11:35:49.000,139,11009238,12805,0,1684496148,13134.531620339993,121.55724159000238,53566.66243416
2023-05-19,11:35:50.000,139,11009224,13045,0,1684496149,13134.511411409992,121.5713398500011,53566.67640840001
2023-05-19,11:35:51.000,139,11009234,13045,0,1684496150,13134.545092959997,121.5360942000043,53566.71833112
2023-05-19,11:35:52.000,139,11009218,13125,0,1684496151,13134.531620339993,121.56429072000174,53566.72531824001
2023-05-19,11:35:53.000,139,11009201,13005,0,1684496152,13134.518147720002,121.54314333000366,53566.64845992
2023-05-19,11:35:54.000,139,11009195,13085,0,1684496153,13134.558565580002,121.58543810999981,53566.66942128
2023-05-19,11:35:55.000,139,11009213,12925,0,1684496154,13134.531620339993,121.5713398500011,53566.683395520005
2023-05-19,11:35:56.000,139,11009209,12685,0,1684496155,13134.551829269993,121.5713398500011,53566.66243416
2023-05-19,11:35:57.000,139,11009232,12965,0,1684496156,13134.518147720002,121.55019246000302,53566.66243416
2023-05-19,11:35:58.000,139,11009205,12885,0,1684496157,13134.491202479992,121.57838898000045,53566.62749856001
2023-05-19,11:35:59.000,139,11009211,12925,0,1684496158,13134.538356650002,121.55724159000238,53566.66243416
2023-05-19,11:36:00.000,139,11009212,13285,0,1684496159,13134.558565580002,121.55019246000302,53566.71833112
2023-05-19,11:36:01.000,139,11009198,13005,0,1684496160,13134.538356650002,121.56429072000174,53566.59256296
2023-05-19,11:36:02.000,139,11009185,13285,0,1684496161,13134.551829269993,121.56429072000174,53566.66243416
2023-05-19,11:36:03.000,139,11009227,13005,0,1684496162,13134.565301889997,121.5360942000043,53566.62749856001
2023-05-19,11:36:04.000,139,11009188,12965,0,1684496163,13134.558565580002,121.5360942000043,53566.613524320004
2023-05-19,11:36:05.000,139,11009210,12925,0,1684496164,13134.585510819998,121.5360942000043,53566.683395520005
2023-05-19,11:36:06.000,139,11009213,13245,0,1684496165,13134.531620339993,121.52904506999766,53566.66942128
2023-05-19,11:36:07.000,139,11009207,12925,0,1684496166,13134.531620339993,121.51494680999895,53566.69038264
2023-05-19,11:36:08.000,139,11009282,12685,0,1684496167,13134.504675099997,121.55019246000302,53566.64845992
2023-05-19,11:36:09.000,139,11009247,13005,0,1684496168,13134.572038199993,121.50084855000023,53566.69736976
2023-05-19,11:36:10.000,139,11009175,12925,0,1684496169,13134.538356650002,121.54314333000366,53566.66942128
2023-05-19,11:36:11.000,139,11009206,13005,0,1684496170,13134.538356650002,121.50789767999959,53566.66942128
2023-05-19,11:36:12.000,139,11009226,13125,0,1684496171,13134.524884029997,121.55724159000238,53566.66243416
2023-05-19,11:36:13.000,139,11009225,12845,0,1684496172,13134.491202479992,121.56429072000174,53566.634485680006
2023-05-19,11:36:14.000,139,11009218,13125,0,1684496173,13134.511411409992,121.5219959399983,53566.66243416
2023-05-19,11:36:15.000,139,11009160,13125,0,1684496174,13134.558565580002,121.5219959399983,53566.70435688001
2023-05-19,11:36:16.000,139,11009218,13205,0,1684496175,13134.578774510002,121.51494680999895,53566.72531824001
2023-05-19,11:36:17.000,139,11009169,12845,0,1684496176,13134.551829269993,121.51494680999895,53566.72531824001
2023-05-19,11:36:18.000,139,11009231,12965,0,1684496177,13134.497938790002,121.55724159000238,53566.67640840001
2023-05-19,11:36:19.000,139,11009223,12765,0,1684496178,13134.538356650002,121.51494680999895,53566.683395520005
2023-05-19,11:36:20.000,139,11009192,12805,0,1684496179,13134.545092959997,121.5360942000043,53566.683395520005
2023-05-19,11:36:21.000,139,11009218,13005,0,1684496180,13134.518147720002,121.50789767999959,53566.64845992
2023-05-19,11:36:22.000,139,11009244,12765,0,1684496181,13134.477729860002,121.5360942000043,53566.613524320004
2023-05-19,11:36:23.000,139,11009227,12885,0,1684496182,13134.464257239997,121.51494680999895,53566.62051144
2023-05-19,11:36:24.000,139,11009231,12965,0,1684496183,13134.545092959997,121.50789767999959,53566.683395520005
2023-05-19,11:36:25.000,139,11009232,12725,0,1684496184,13134.578774510002,121.50789767999959,53566.67640840001
2023-05-19,11:36:26.000,139,11009180,13005,0,1684496185,13134.558565580002,121.52904506999766,53566.66942128
2023-05-19,11:36:27.000,139,11009262,13045,0,1684496186,13134.504675099997,121.5360942000043,53566.54365312
2023-05-19,11:36:28.000,139,11009215,13165,0,1684496187,13134.511411409992,121.56429072000174,53566.59955008
2023-05-19,11:36:29.000,139,11009198,13285,0,1684496188,13134.538356650002,121.5219959399983,53566.634485680006
2023-05-19,11:36:30.000,139,11009205,13085,0,1684496189,13134.450784619992,121.50084855000023,53566.54365312
2023-05-19,11:36:31.000,139,11009195,12845,0,1684496190,13134.497938790002,121.51494680999895,53566.634485680006
2023-05-19,11:36:32.000,139,11009235,12885,0,1684496191,13134.484466169997,121.54314333000366,53566.58557584001
2023-05-19,11:36:33.000,139,11009240,13285,0,1684496192,13134.504675099997,121.5219959399983,53566.59256296
2023-05-19,11:36:34.000,139,11009217,12965,0,1684496193,13134.551829269993,121.50084855000023,53566.578588719996
2023-05-19,11:36:35.000,139,11009226,13085,0,1684496194,13134.470993549992,121.56429072000174,53566.52269176
2023-05-19,11:36:36.000,139,11009176,12725,0,1684496195,13134.538356650002,121.52904506999766,53566.59955008
2023-05-19,11:36:37.000,139,11009191,13285,0,1684496196,13134.504675099997,121.55019246000302,53566.55064024
2023-05-19,11:36:38.000,139,11009175,13205,0,1684496197,13134.470993549992,121.52904506999766,53566.515704640005
2023-05-19,11:36:39.000,139,11009223,12765,0,1684496198,13134.572038199993,121.55019246000302,53566.5716016
2023-05-19,11:36:40.000,139,11009220,13085,0,1684496199,13134.518147720002,121.5360942000043,53566.564614480005
2023-05-19,11:36:41.000,139,11009218,12805,0,1684496200,13134.572038199993,121.5219959399983,53566.578588719996
2023-05-19,11:36:42.000,139,11009192,13285,0,1684496201,13134.572038199993,121.51494680999895,53566.65544704001
2023-05-19,11:36:43.000,139,11009233,13205,0,1684496202,13134.538356650002,121.52904506999766,53566.578588719996
2023-05-19,11:36:44.000,139,11009200,13085,0,1684496203,13134.524884029997,121.50789767999959,53566.60653720001
2023-05-19,11:36:45.000,139,11009191,13045,0,1684496204,13134.565301889997,121.55724159000238,53566.564614480005
2023-05-19,11:36:46.000,139,11009218,12805,0,1684496205,13134.538356650002,121.50084855000023,53566.58557584001
2023-05-19,11:36:47.000,139,11009237,12965,0,1684496206,13134.545092959997,121.5713398500011,53566.5716016
2023-05-19,11:36:48.000,139,11009201,12965,0,1684496207,13134.558565580002,121.5219959399983,53566.62749856001
2023-05-19,11:36:49.000,139,11009187,13205,0,1684496208,13134.558565580002,121.55019246000302,53566.62051144
2023-05-19,11:36:50.000,139,11009226,13125,0,1684496209,13134.598983440002,121.55724159000238,53566.59955008
2023-05-19,11:36:51.000,139,11009255,13165,0,1684496210,13134.585510819998,121.56429072000174,53566.53666600001
2023-05-19,11:36:52.000,139,11009250,13125,0,1684496211,13134.565301889997,121.59953636999853,53566.59256296
2023-05-19,11:36:53.000,139,11009210,12925,0,1684496212,13134.538356650002,121.60658549999789,53566.48076904
2023-05-19,11:36:54.000,139,11009232,13005,0,1684496213,13134.551829269993,121.58543810999981,53566.5017304
2023-05-19,11:36:55.000,139,11009256,12925,0,1684496214,13134.598983440002,121.54314333000366,53566.59256296
2023-05-19,11:36:56.000,139,11009226,12965,0,1684496215,13134.646137609998,121.55019246000302,53566.67640840001
2023-05-19,11:36:57.000,139,11009211,13165,0,1684496216,13134.639401300003,121.5360942000043,53566.634485680006
2023-05-19,11:36:58.000,139,11009268,13165,0,1684496217,13134.652873919993,121.56429072000174,53566.62749856001
2023-05-19,11:36:59.000,139,11009212,13165,0,1684496218,13134.673082849993,121.5713398500011,53566.578588719996
2023-05-19,11:37:00.000,139,11009221,12685,0,1684496219,13134.652873919993,121.55019246000302,53566.564614480005
2023-05-19,11:37:01.000,139,11009219,12845,0,1684496220,13134.700028089988,121.58543810999981,53566.66243416
2023-05-19,11:37:02.000,139,11009193,12885,0,1684496221,13134.700028089988,121.5360942000043,53566.64845992
2023-05-19,11:37:03.000,139,11009313,12925,0,1684496222,13134.720237019988,121.55724159000238,53566.65544704001
2023-05-19,11:37:04.000,139,11009254,13125,0,1684496223,13134.780863809989,121.51494680999895,53566.71833112
2023-05-19,11:37:05.000,139,11009221,13005,0,1684496224,13134.753918569993,121.5360942000043,53566.70435688001
2023-05-19,11:37:06.000,139,11009256,13285,0,1684496225,13134.787600119998,121.47970116000215,53566.70435688001
2023-05-19,11:37:07.000,139,11009209,13125,0,1684496226,13134.733709639993,121.5219959399983,53566.60653720001
2023-05-19,11:37:08.000,139,11009232,13125,0,1684496227,13134.753918569993,121.49379942000087,53566.62051144
2023-05-19,11:37:09.000,139,11009211,13085,0,1684496228,13134.794336429994,121.5360942000043,53566.683395520005
2023-05-19,11:37:10.000,139,11009221,13205,0,1684496229,13134.774127499993,121.44445550999808,53566.69038264
2023-05-19,11:37:11.000,139,11009218,12925,0,1684496230,13134.807809049998,121.47970116000215,53566.69736976
2023-05-19,11:37:12.000,139,11009207,13245,0,1684496231,13134.834754289994,121.48675029000151,53566.683395520005
2023-05-19,11:37:13.000,139,11009231,13005,0,1684496232,13134.821281669989,121.45855377000407,53566.6414728
2023-05-19,11:37:14.000,139,11009204,12845,0,1684496233,13134.807809049998,121.48675029000151,53566.72531824001
2023-05-19,11:37:15.000,139,11009204,12885,0,1684496234,13134.848226909999,121.49379942000087,53566.683395520005
2023-05-19,11:37:16.000,139,11009216,13085,0,1684496235,13134.801072739989,121.45150464000471,53566.64845992
2023-05-19,11:37:17.000,139,11009189,12885,0,1684496236,13134.794336429994,121.47265203000279,53566.64845992
2023-05-19,11:37:18.000,139,11009242,12885,0,1684496237,13134.814545359994,121.44445550999808,53566.683395520005
2023-05-19,11:37:19.000,139,11009242,12765,0,1684496238,13134.868435839999,121.43740637999872,53566.65544704001
2023-05-19,11:37:20.000,139,11009234,12885,0,1684496239,13134.895381079994,121.42330812,53566.746279599996
2023-05-19,11:37:21.000,139,11009213,12925,0,1684496240,13134.895381079994,121.43740637999872,53566.70435688001
2023-05-19,11:37:22.000,139,11009189,12725,0,1684496241,13134.888644769999,121.42330812,53566.73929248
2023-05-19,11:37:23.000,139,11009241,12925,0,1684496242,13134.794336429994,121.43035724999936,53566.62051144
2023-05-19,11:37:24.000,139,11009197,12965,0,1684496243,13134.854963219994,121.43740637999872,53566.69038264
2023-05-19,11:37:25.000,139,11009200,12965,0,1684496244,13134.875172149994,121.47265203000279,53566.69736976
2023-05-19,11:37:26.000,139,11009208,13005,0,1684496245,13134.875172149994,121.43740637999872,53566.73929248
2023-05-19,11:37:27.000,139,11009205,12965,0,1684496246,13134.848226909999,121.43035724999936,53566.67640840001
2023-05-19,11:37:28.000,139,11009234,13285,0,1684496247,13134.908853699999,121.43740637999872,53566.70435688001
2023-05-19,11:37:29.000,139,11009217,13285,0,1684496248,13134.94253524999,121.45855377000407,53566.732305360005
2023-05-19,11:37:30.000,139,11009202,13005,0,1684496249,13134.949271559999,121.44445550999808,53566.732305360005
2023-05-19,11:37:31.000,139,11009199,12965,0,1684496250,13134.90211738999,121.46560290000343,53566.67640840001
2023-05-19,11:37:32.000,139,11009227,12885,0,1684496251,13134.949271559999,121.38101334000385,53566.70435688001
2023-05-19,11:37:33.000,139,11009222,13085,0,1684496252,13134.935798939994,121.43740637999872,53566.746279599996
2023-05-19,11:37:34.000,139,11009183,12765,0,1684496253,13134.956007869994,121.43740637999872,53566.711344
2023-05-19,11:37:35.000,139,11009220,12765,0,1684496254,13134.98295310999,121.41625899000064,53566.732305360005
2023-05-19,11:37:36.000,139,11009241,12845,0,1684496255,13135.02337096999,121.39511160000256,53566.802176560006
2023-05-19,11:37:37.000,139,11009227,12965,0,1684496256,13134.98968942,121.44445550999808,53566.79518944001
2023-05-19,11:37:38.000,139,11009239,12605,0,1684496257,13135.00316203999,121.41625899000064,53566.66942128
2023-05-19,11:37:39.000,139,11009211,13085,0,1684496258,13135.03010728,121.39511160000256,53566.71833112
2023-05-19,11:37:40.000,139,11009212,12965,0,1684496259,13135.06378882999,121.38101334000385,53566.73929248
2023-05-19,11:37:41.000,139,11009244,13165,0,1684496260,13135.06378882999,121.37396421000449,53566.76025384
2023-05-19,11:37:42.000,139,11009237,13005,0,1684496261,13135.00989835,121.37396421000449,53566.69736976
2023-05-19,11:37:43.000,139,11009195,12765,0,1684496262,13135.036843589995,121.37396421000449,53566.746279599996
2023-05-19,11:37:44.000,139,11009246,13045,0,1684496263,13135.15136086,121.33166943000106,53566.82313792001
2023-05-19,11:37:45.000,139,11009212,12965,0,1684496264,13135.16483347999,121.33871856000042,53566.83711216
2023-05-19,11:37:46.000,139,11009215,12685,0,1684496265,13135.13115193,121.3246203000017,53566.78820232
2023-05-19,11:37:47.000,139,11009244,12885,0,1684496266,13135.10420668999,121.3246203000017,53566.781215200004
2023-05-19,11:37:48.000,139,11009190,13085,0,1684496267,13135.110943,121.33166943000106,53566.746279599996
2023-05-19,11:37:49.000,139,11009189,12925,0,1684496268,13135.13115193,121.31052204000298,53566.70435688001
2023-05-19,11:37:50.000,139,11009211,12965,0,1684496269,13135.17156979,121.26117813000019,53566.77422808001
2023-05-19,11:37:51.000,139,11009232,12885,0,1684496270,13135.19177872,121.26822725999955,53566.83012504
2023-05-19,11:37:52.000,139,11009191,13045,0,1684496271,13135.198515029995,121.26117813000019,53566.80916368
2023-05-19,11:37:53.000,139,11009215,13125,0,1684496272,13135.16483347999,121.26822725999955,53566.73929248
2023-05-19,11:37:54.000,139,11009217,13005,0,1684496273,13135.218723959995,121.26822725999955,53566.802176560006
2023-05-19,11:37:55.000,139,11009228,12925,0,1684496274,13135.178306099995,121.26117813000019,53566.73929248
2023-05-19,11:37:56.000,139,11009243,13085,0,1684496275,13135.27261444,121.24003074000211,53566.77422808001
2023-05-19,11:37:57.000,139,11009236,13085,0,1684496276,13135.319768609996,121.24707987000147,53566.82313792001
2023-05-19,11:37:58.000,139,11009232,13125,0,1684496277,13135.28608705999,121.25412900000083,53566.86506064
2023-05-19,11:37:59.000,139,11009209,13205,0,1684496278,13135.25240551,121.2259324800034,53566.8161508
2023-05-19,11:38:00.000,139,11009225,13005,0,1684496279,13135.27261444,121.19773595999868,53566.83711216
2023-05-19,11:38:01.000,139,11009170,13165,0,1684496280,13135.360186469996,121.21183422000468,53566.89300912001
2023-05-19,11:38:02.000,139,11009246,12925,0,1684496281,13135.339977539996,121.16953944000124,53566.90698336
2023-05-19,11:38:03.000,139,11009214,13085,0,1684496282,13135.28608705999,121.19773595999868,53566.83711216
2023-05-19,11:38:04.000,139,11009202,13285,0,1684496283,13135.33324123,121.19773595999868,53566.802176560006
2023-05-19,11:38:05.000,139,11009232,12925,0,1684496284,13135.39386802,121.20478508999804,53566.80916368
2023-05-19,11:38:06.000,139,11009207,12845,0,1684496285,13135.420813259996,121.18363769999996,53566.87903488
2023-05-19,11:38:07.000,139,11009195,13165,0,1684496286,13135.35345016,121.18363769999996,53566.83711216
2023-05-19,11:38:08.000,139,11009213,13205,0,1684496287,13135.407340639991,121.16953944000124,53566.87204776001
2023-05-19,11:38:09.000,139,11009250,13005,0,1684496288,13135.441022189996,121.1765885700006,53566.9558932
2023-05-19,11:38:10.000,139,11009222,12925,0,1684496289,13135.427549569991,121.12724465999781,53566.94191896001
2023-05-19,11:38:11.000,139,11009255,12925,0,1684496290,13135.447758499991,121.12019552999845,53566.886022
2023-05-19,11:38:12.000,139,11009198,13125,0,1684496291,13135.467967429991,121.09904814000038,53566.913970479996
2023-05-19,11:38:13.000,139,11009170,13005,0,1684496292,13135.387131709991,121.13429379000445,53566.886022
2023-05-19,11:38:14.000,139,11009186,13045,0,1684496293,13135.41407695,121.12019552999845,53566.851086400005
2023-05-19,11:38:15.000,139,11009256,13245,0,1684496294,13135.447758499991,121.13429379000445,53566.93493184
2023-05-19,11:38:16.000,139,11009194,12885,0,1684496295,13135.488176359991,121.09199901000102,53566.93493184
2023-05-19,11:38:17.000,139,11009241,12965,0,1684496296,13135.494912670001,121.05675336000422,53566.98384168
2023-05-19,11:38:18.000,139,11009238,12805,0,1684496297,13135.474703740001,121.07085162000294,53566.94191896001
2023-05-19,11:38:19.000,139,11009200,13005,0,1684496298,13135.400604329996,121.09904814000038,53566.85807352
2023-05-19,11:38:20.000,139,11009204,13005,0,1684496299,13135.41407695,121.08494988000166,53566.913970479996
2023-05-19,11:38:21.000,139,11009237,13165,0,1684496300,13135.407340639991,121.1131463999991,53566.9558932
2023-05-19,11:38:22.000,139,11009231,12965,0,1684496301,13135.339977539996,121.12724465999781,53566.886022
2023-05-19,11:38:23.000,139,11009225,13005,0,1684496302,13135.387131709991,121.10609726999974,53566.97685456
2023-05-19,11:38:24.000,139,11009261,13125,0,1684496303,13135.427549569991,121.14134292000381,53567.05371288
2023-05-19,11:38:25.000,139,11009232,13045,0,1684496304,13135.420813259996,121.16249031000189,53567.04672576
2023-05-19,11:38:26.000,139,11009217,12845,0,1684496305,13135.407340639991,121.16953944000124,53566.948906080004
2023-05-19,11:38:27.000,139,11009201,12765,0,1684496306,13135.319768609996,121.1765885700006,53566.83711216
2023-05-19,11:38:28.000,139,11009241,12845,0,1684496307,13135.33324123,121.2259324800034,53566.90698336
2023-05-19,11:38:29.000,139,11009194,13125,0,1684496308,13135.319768609996,121.19773595999868,53566.94191896001
2023-05-19,11:38:30.000,139,11009235,12925,0,1684496309,13135.319768609996,121.21888335000403,53566.92794472
2023-05-19,11:38:31.000,139,11009227,12965,0,1684496310,13135.299559679996,121.24003074000211,53566.969867440006
2023-05-19,11:38:32.000,139,11009215,12925,0,1684496311,13135.279350749996,121.24003074000211,53566.87903488
2023-05-19,11:38:33.000,139,11009201,13045,0,1684496312,13135.27261444,121.25412900000083,53566.92095760001
2023-05-19,11:38:34.000,139,11009260,13005,0,1684496313,13135.32650491999,121.26117813000019,53567.01179016001
2023-05-19,11:38:35.000,139,11009199,12805,0,1684496314,13135.259141819995,121.2893746500049,53566.97685456
2023-05-19,11:38:36.000,139,11009236,13205,0,1684496315,13135.27261444,121.25412900000083,53567.04672576
2023-05-19,11:38:37.000,139,11009238,12965,0,1684496316,13135.259141819995,121.30347291000362,53566.969867440006
2023-05-19,11:38:38.000,139,11009211,12885,0,1684496317,13135.22546026999,121.2893746500049,53566.96288032001
2023-05-19,11:38:39.000,139,11009231,13045,0,1684496318,13135.319768609996,121.26822725999955,53567.05371288
2023-05-19,11:38:40.000,139,11009212,12805,0,1684496319,13135.3130323,121.2893746500049,53566.96288032001
2023-05-19,11:38:41.000,139,11009208,13165,0,1684496320,13135.366922779991,121.30347291000362,53567.03973864001
2023-05-19,11:38:42.000,139,11009217,13125,0,1684496321,13135.339977539996,121.29642378000426,53567.018777280005
2023-05-19,11:38:43.000,139,11009203,12925,0,1684496322,13135.28608705999,121.29642378000426,53566.96288032001
2023-05-19,11:38:44.000,139,11009257,12765,0,1684496323,13135.299559679996,121.31757117000234,53566.99082880001
2023-05-19,11:38:45.000,139,11009221,12885,0,1684496324,13135.319768609996,121.28232551999827,53567.00480304
2023-05-19,11:38:46.000,139,11009221,12885,0,1684496325,13135.3130323,121.29642378000426,53567.03973864001
2023-05-19,11:38:47.000,139,11009200,13085,0,1684496326,13135.299559679996,121.31052204000298,53567.01179016001
2023-05-19,11:38:48.000,139,11009217,12805,0,1684496327,13135.28608705999,121.30347291000362,53567.03275152
2023-05-19,11:38:49.000,139,11009232,12805,0,1684496328,13135.339977539996,121.27527638999891,53567.06070000001
2023-05-19,11:38:50.000,139,11009205,12925,0,1684496329,13135.3130323,121.31052204000298,53567.05371288
2023-05-19,11:38:51.000,139,11009187,13285,0,1684496330,13135.32650491999,121.3246203000017,53567.03973864001
2023-05-19,11:38:52.000,139,11009226,13085,0,1684496331,13135.30629598999,121.30347291000362,53566.97685456
2023-05-19,11:38:53.000,139,11009229,12965,0,1684496332,13135.29282337,121.3246203000017,53566.96288032001
2023-05-19,11:38:54.000,139,11009205,12885,0,1684496333,13135.33324123,121.28232551999827,53566.99082880001
2023-05-19,11:38:55.000,139,11009222,12805,0,1684496334,13135.33324123,121.26822725999955,53567.07467424
2023-05-19,11:38:56.000,139,11009252,12845,0,1684496335,13135.33324123,121.2893746500049,53567.04672576
2023-05-19,11:38:57.000,139,11009255,12965,0,1684496336,13135.35345016,121.28232551999827,53567.03973864001
2023-05-19,11:38:58.000,139,11009195,12645,0,1684496337,13135.29282337,121.29642378000426,53566.99781592
2023-05-19,11:38:59.000,139,11009256,13045,0,1684496338,13135.24566919999,121.30347291000362,53566.969867440006
2023-05-19,11:39:00.000,139,11009191,13085,0,1684496339,13135.28608705999,121.3246203000017,53566.96288032001
2023-05-19,11:39:01.000,139,11009225,12845,0,1684496340,13135.3130323,121.29642378000426,53567.03275152
2023-05-19,11:39:02.000,139,11009172,13005,0,1684496341,13135.238932889995,121.2893746500049,53566.97685456
2023-05-19,11:39:03.000,139,11009267,12725,0,1684496342,13135.23219658,121.27527638999891,53567.03973864001
2023-05-19,11:39:04.000,139,11009204,13125,0,1684496343,13135.30629598999,121.27527638999891,53567.14454544
2023-05-19,11:39:05.000,139,11009203,12885,0,1684496344,13135.3130323,121.2893746500049,53567.07467424
2023-05-19,11:39:06.000,139,11009183,12765,0,1684496345,13135.29282337,121.28232551999827,53567.067687120005
2023-05-19,11:39:07.000,139,11009197,12765,0,1684496346,13135.20525133999,121.25412900000083,53566.97685456
2023-05-19,11:39:08.000,139,11009165,12565,0,1684496347,13135.24566919999,121.31052204000298,53567.07467424
2023-05-19,11:39:09.000,139,11009211,13245,0,1684496348,13135.28608705999,121.24707987000147,53567.067687120005
2023-05-19,11:39:10.000,139,11009227,13165,0,1684496349,13135.238932889995,121.25412900000083,53567.0257644
2023-05-19,11:39:11.000,139,11009202,12885,0,1684496350,13135.30629598999,121.25412900000083,53567.08864848001
2023-05-19,11:39:12.000,139,11009246,12965,0,1684496351,13135.28608705999,121.26117813000019,53567.06070000001
2023-05-19,11:39:13.000,139,11009261,13205,0,1684496352,13135.259141819995,121.27527638999891,53567.067687120005
2023-05-19,11:39:14.000,139,11009252,13205,0,1684496353,13135.279350749996,121.25412900000083,53567.05371288
2023-05-19,11:39:15.000,139,11009209,13005,0,1684496354,13135.3130323,121.25412900000083,53567.05371288
2023-05-19,11:39:16.000,139,11009246,12925,0,1684496355,13135.30629598999,121.26117813000019,53567.03275152
2023-05-19,11:39:17.000,139,11009190,12965,0,1684496356,13135.33324123,121.24707987000147,53567.05371288
2023-05-19,11:39:18.000,139,11009235,13125,0,1684496357,13135.299559679996,121.24003074000211,53567.00480304
2023-05-19,11:39:19.000,139,11009221,13125,0,1684496358,13135.319768609996,121.25412900000083,53567.03275152
2023-05-19,11:39:20.000,139,11009231,12885,0,1684496359,13135.41407695,121.19773595999868,53567.081661359996
2023-05-19,11:39:21.000,139,11009227,13285,0,1684496360,13135.427549569991,121.24003074000211,53567.10262272
2023-05-19,11:39:22.000,139,11009182,13325,0,1684496361,13135.41407695,121.26117813000019,53567.081661359996
2023-05-19,11:39:23.000,139,11009212,13045,0,1684496362,13135.387131709991,121.2893746500049,53567.00480304
2023-05-19,11:39:24.000,139,11009237,13245,0,1684496363,13135.427549569991,121.27527638999891,53567.081661359996
2023-05-19,11:39:25.000,139,11009193,12965,0,1684496364,13135.474703740001,121.26117813000019,53567.10262272
2023-05-19,11:39:26.000,139,11009217,12885,0,1684496365,13135.481440049996,121.27527638999891,53567.15153256
2023-05-19,11:39:27.000,139,11009222,13005,0,1684496366,13135.441022189996,121.26822725999955,53567.14454544
2023-05-19,11:39:28.000,139,11009179,12925,0,1684496367,13135.447758499991,121.25412900000083,53567.0956356
2023-05-19,11:39:29.000,139,11009206,13125,0,1684496368,13135.528594219992,121.27527638999891,53567.22839088001
2023-05-19,11:39:30.000,139,11009183,12685,0,1684496369,13135.548803149992,121.24707987000147,53567.15153256
2023-05-19,11:39:31.000,139,11009218,12965,0,1684496370,13135.542066839997,121.2259324800034,53567.14454544
2023-05-19,11:39:32.000,139,11009177,12885,0,1684496371,13135.548803149992,121.24003074000211,53567.15153256
2023-05-19,11:39:33.000,139,11009229,13085,0,1684496372,13135.548803149992,121.24707987000147,53567.08864848001
2023-05-19,11:39:34.000,139,11009251,12685,0,1684496373,13135.528594219992,121.26822725999955,53567.08864848001
2023-05-19,11:39:35.000,139,11009205,13005,0,1684496374,13135.582484699997,121.21888335000403,53567.186468160005
2023-05-19,11:39:36.000,139,11009187,12965,0,1684496375,13135.643111489997,121.2259324800034,53567.17948104001
2023-05-19,11:39:37.000,139,11009233,12885,0,1684496376,13135.595957320002,121.20478508999804,53567.17249392
2023-05-19,11:39:38.000,139,11009230,12965,0,1684496377,13135.555539460001,121.21183422000468,53567.0956356
2023-05-19,11:39:39.000,139,11009235,13045,0,1684496378,13135.602693629997,121.23298161000275,53567.15851968001
2023-05-19,11:39:40.000,139,11009238,12965,0,1684496379,13135.622902559997,121.19773595999868,53567.165506800004
2023-05-19,11:39:41.000,139,11009230,13205,0,1684496380,13135.663320419997,121.18363769999996,53567.15153256
2023-05-19,11:39:42.000,139,11009213,12965,0,1684496381,13135.602693629997,121.19068682999932,53567.10960984001
2023-05-19,11:39:43.000,139,11009194,13125,0,1684496382,13135.609429939992,121.16249031000189,53567.13057120001
2023-05-19,11:39:44.000,139,11009205,13005,0,1684496383,13135.697001970002,121.14839205000317,53567.186468160005
2023-05-19,11:39:45.000,139,11009218,12925,0,1684496384,13135.676793040002,121.15544118000253,53567.20742952001
2023-05-19,11:39:46.000,139,11009199,12605,0,1684496385,13135.690265659992,121.16953944000124,53567.14454544
2023-05-19,11:39:47.000,139,11009227,13085,0,1684496386,13135.595957320002,121.15544118000253,53567.137558320006
2023-05-19,11:39:48.000,139,11009219,13125,0,1684496387,13135.636375180002,121.16249031000189,53567.15153256
2023-05-19,11:39:49.000,139,11009257,12965,0,1684496388,13135.670056729992,121.16249031000189,53567.186468160005
2023-05-19,11:39:50.000,139,11009186,13005,0,1684496389,13135.697001970002,121.14839205000317,53567.21441664
2023-05-19,11:39:51.000,139,11009239,13165,0,1684496390,13135.723947209997,121.09199901000102,53567.21441664
2023-05-19,11:39:52.000,139,11009215,12965,0,1684496391,13135.690265659992,121.09199901000102,53567.22839088001
2023-05-19,11:39:53.000,139,11009218,12885,0,1684496392,13135.643111489997,121.14134292000381,53567.17948104001
2023-05-19,11:39:54.000,139,11009204,12845,0,1684496393,13135.723947209997,121.10609726999974,53567.24935224
2023-05-19,11:39:55.000,139,11009236,13045,0,1684496394,13135.717210900002,121.0779007500023,53567.21441664
2023-05-19,11:39:56.000,139,11009206,12925,0,1684496395,13135.670056729992,121.08494988000166,53567.22140376
2023-05-19,11:39:57.000,139,11009203,13245,0,1684496396,13135.629638869992,121.02150771000015,53567.24935224
2023-05-19,11:39:58.000,139,11009223,12845,0,1684496397,13135.636375180002,121.04970423000486,53567.17948104001
2023-05-19,11:39:59.000,139,11009197,12965,0,1684496398,13135.703738279997,121.04265509999823,53567.29127496
2023-05-19,11:40:00.000,139,11009197,13125,0,1684496399,13135.723947209997,121.04970423000486,53567.2703136
2023-05-19,11:40:01.000,139,11009190,13165,0,1684496400,13135.697001970002,121.01445858000079,53567.22839088001
2023-05-19,11:40:02.000,139,11009194,13125,0,1684496401,13135.723947209997,121.02150771000015,53567.305249200006
2023-05-19,11:40:03.000,139,11009264,13005,0,1684496402,13135.663320419997,121.03560596999887,53567.17249392
2023-05-19,11:40:04.000,139,11009242,13125,0,1684496403,13135.697001970002,121.04265509999823,53567.15851968001
2023-05-19,11:40:05.000,139,11009226,12765,0,1684496404,13135.703738279997,121.02150771000015,53567.24236512
2023-05-19,11:40:06.000,139,11009242,12925,0,1684496405,13135.717210900002,120.979212930004,53567.26332648
2023-05-19,11:40:07.000,139,11009187,12925,0,1684496406,13135.703738279997,120.98626206000336,53567.22839088001
2023-05-19,11:40:08.000,139,11009241,12965,0,1684496407,13135.690265659992,121.00036032000207,53567.186468160005
2023-05-19,11:40:09.000,139,11009177,12965,0,1684496408,13135.697001970002,120.98626206000336,53567.165506800004
2023-05-19,11:40:10.000,139,11009191,12965,0,1684496409,13135.771101379993,120.95806553999864,53567.26332648
2023-05-19,11:40:11.000,139,11009198,13005,0,1684496410,13135.804782929998,120.94396727999992,53567.235378000005
2023-05-19,11:40:12.000,139,11009233,12965,0,1684496411,13135.777837690002,120.91577076000249,53567.24236512
2023-05-19,11:40:13.000,139,11009191,13125,0,1684496412,13135.744156139997,120.90167250000377,53567.15851968001
2023-05-19,11:40:14.000,139,11009221,13005,0,1684496413,13135.737419830002,120.90872163000313,53567.165506800004
2023-05-19,11:40:15.000,139,11009198,12925,0,1684496414,13135.811519239993,120.88757423999778,53567.26332648
2023-05-19,11:40:16.000,139,11009219,12885,0,1684496415,13135.804782929998,120.88052510999842,53567.22839088001
2023-05-19,11:40:17.000,139,11009214,12965,0,1684496416,13135.798046620002,120.87347597999906,53567.235378000005
2023-05-19,11:40:18.000,139,11009202,13125,0,1684496417,13135.804782929998,120.89462337000441,53567.21441664
2023-05-19,11:40:19.000,139,11009216,13045,0,1684496418,13135.804782929998,120.85937772000034,53567.235378000005
2023-05-19,11:40:20.000,139,11009224,12965,0,1684496419,13135.771101379993,120.88757423999778,53567.24935224
2023-05-19,11:40:21.000,139,11009157,12765,0,1684496420,13135.824991859998,120.85937772000034,53567.24935224
2023-05-19,11:40:22.000,139,11009180,13205,0,1684496421,13135.744156139997,120.88757423999778,53567.186468160005
2023-05-19,11:40:23.000,139,11009231,13325,0,1684496422,13135.804782929998,120.85937772000034,53567.22140376
2023-05-19,11:40:24.000,139,11009209,12925,0,1684496423,13135.838464480003,120.8664268499997,53567.29826208001
2023-05-19,11:40:25.000,139,11009223,13085,0,1684496424,13135.851937099993,120.81003381000482,53567.333197680004
2023-05-19,11:40:26.000,139,11009212,12925,0,1684496425,13135.824991859998,120.85937772000034,53567.26332648
2023-05-19,11:40:27.000,139,11009244,13285,0,1684496426,13135.771101379993,120.83823033000226,53567.165506800004
2023-05-19,11:40:28.000,139,11009186,13285,0,1684496427,13135.750892449993,120.84527946000162,53567.27730072001
2023-05-19,11:40:29.000,139,11009212,12925,0,1684496428,13135.798046620002,120.87347597999906,53567.25633936001
2023-05-19,11:40:30.000,139,11009210,13085,0,1684496429,13135.771101379993,120.89462337000441,53567.333197680004
2023-05-19,11:40:31.000,139,11009194,12925,0,1684496430,13135.838464480003,120.83823033000226,53567.354159040005
2023-05-19,11:40:32.000,139,11009189,12965,0,1684496431,13135.818255550003,120.85232859000098,53567.333197680004
2023-05-19,11:40:33.000,139,11009200,13045,0,1684496432,13135.791310309993,120.85232859000098,53567.26332648
2023-05-19,11:40:34.000,139,11009158,13125,0,1684496433,13135.845200789998,120.84527946000162,53567.32621056001
2023-05-19,11:40:35.000,139,11009221,13165,0,1684496434,13135.851937099993,120.83823033000226,53567.31922344
2023-05-19,11:40:36.000,139,11009195,13085,0,1684496435,13135.791310309993,120.82413207000354,53567.37512040001
2023-05-19,11:40:37.000,139,11009247,13285,0,1684496436,13135.750892449993,120.82413207000354,53567.26332648
2023-05-19,11:40:38.000,139,11009222,12965,0,1684496437,13135.683529349997,120.82413207000354,53567.2703136
2023-05-19,11:40:39.000,139,11009240,13085,0,1684496438,13135.804782929998,120.85232859000098,53567.403068880005
2023-05-19,11:40:40.000,139,11009220,12965,0,1684496439,13135.798046620002,120.84527946000162,53567.39608176001
2023-05-19,11:40:41.000,139,11009219,13005,0,1684496440,13135.784573999998,120.8311812000029,53567.42403024001
2023-05-19,11:40:42.000,139,11009213,13445,0,1684496441,13135.771101379993,120.80298467999819,53567.403068880005
2023-05-19,11:40:43.000,139,11009240,12805,0,1684496442,13135.710474589992,120.84527946000162,53567.29127496
2023-05-19,11:40:44.000,139,11009229,12965,0,1684496443,13135.750892449993,120.84527946000162,53567.38909464
2023-05-19,11:40:45.000,139,11009213,12965,0,1684496444,13135.764365069997,120.81708294000418,53567.403068880005
2023-05-19,11:40:46.000,139,11009222,13245,0,1684496445,13135.723947209997,120.85232859000098,53567.38210752
2023-05-19,11:40:47.000,139,11009244,12765,0,1684496446,13135.737419830002,120.87347597999906,53567.29826208001
2023-05-19,11:40:48.000,139,11009208,13045,0,1684496447,13135.710474589992,120.87347597999906,53567.32621056001
2023-05-19,11:40:49.000,139,11009250,13245,0,1684496448,13135.757628760002,120.88052510999842,53567.38909464
2023-05-19,11:40:50.000,139,11009273,12925,0,1684496449,13135.737419830002,120.88757423999778,53567.38210752
2023-05-19,11:40:51.000,139,11009276,13005,0,1684496450,13135.717210900002,120.8664268499997,53567.333197680004
2023-05-19,11:40:52.000,139,11009212,12765,0,1684496451,13135.703738279997,120.88757423999778,53567.38210752
2023-05-19,11:40:53.000,139,11009208,12965,0,1684496452,13135.636375180002,120.94396727999992,53567.29826208001
2023-05-19,11:40:54.000,139,11009246,13165,0,1684496453,13135.649847799992,120.95101640999928,53567.31223632
2023-05-19,11:40:55.000,139,11009229,12765,0,1684496454,13135.703738279997,120.93691815000057,53567.36114616
2023-05-19,11:40:56.000,139,11009223,12725,0,1684496455,13135.676793040002,120.94396727999992,53567.37512040001
2023-05-19,11:40:57.000,139,11009204,12925,0,1684496456,13135.703738279997,120.965114669998,53567.354159040005
2023-05-19,11:40:58.000,139,11009212,13165,0,1684496457,13135.609429939992,121.00740945000143,53567.38909464
2023-05-19,11:40:59.000,139,11009228,12725,0,1684496458,13135.636375180002,121.00036032000207,53567.354159040005
2023-05-19,11:41:00.000,139,11009234,12965,0,1684496459,13135.616166250002,121.00036032000207,53567.41704312
2023-05-19,11:41:01.000,139,11009213,13125,0,1684496460,13135.622902559997,121.03560596999887,53567.32621056001
2023-05-19,11:41:02.000,139,11009221,12965,0,1684496461,13135.575748390002,121.0779007500023,53567.32621056001
2023-05-19,11:41:03.000,139,11009229,13125,0,1684496462,13135.595957320002,121.09199901000102,53567.29826208001
2023-05-19,11:41:04.000,139,11009196,13085,0,1684496463,13135.649847799992,121.06380249000358,53567.39608176001
2023-05-19,11:41:05.000,139,11009217,12925,0,1684496464,13135.649847799992,121.10609726999974,53567.44499160001
2023-05-19,11:41:06.000,139,11009236,13045,0,1684496465,13135.629638869992,121.09199901000102,53567.43800448
2023-05-19,11:41:07.000,139,11009189,12965,0,1684496466,13135.562275769997,121.1131463999991,53567.3401848
2023-05-19,11:41:08.000,139,11009206,13165,0,1684496467,13135.582484699997,121.12724465999781,53567.410056
2023-05-19,11:41:09.000,139,11009204,12965,0,1684496468,13135.616166250002,121.13429379000445,53567.38210752
2023-05-19,11:41:10.000,139,11009231,13205,0,1684496469,13135.562275769997,121.15544118000253,53567.29127496
2023-05-19,11:41:11.000,139,11009213,13045,0,1684496470,13135.609429939992,121.16249031000189,53567.39608176001
2023-05-19,11:41:12.000,139,11009181,12965,0,1684496471,13135.569012079992,121.19068682999932,53567.36813328
2023-05-19,11:41:13.000,139,11009218,13285,0,1684496472,13135.542066839997,121.20478508999804,53567.354159040005
2023-05-19,11:41:14.000,139,11009245,12925,0,1684496473,13135.602693629997,121.19773595999868,53567.410056
2023-05-19,11:41:15.000,139,11009231,12845,0,1684496474,13135.562275769997,121.23298161000275,53567.354159040005
2023-05-19,11:41:16.000,139,11009208,12965,0,1684496475,13135.562275769997,121.2259324800034,53567.41704312
2023-05-19,11:41:17.000,139,11009229,13165,0,1684496476,13135.535330530001,121.24707987000147,53567.31223632
2023-05-19,11:41:18.000,139,11009221,13205,0,1684496477,13135.467967429991,121.28232551999827,53567.333197680004
2023-05-19,11:41:19.000,139,11009241,13005,0,1684496478,13135.582484699997,121.29642378000426,53567.39608176001
2023-05-19,11:41:20.000,139,11009226,13005,0,1684496479,13135.589221009992,121.26822725999955,53567.36813328
2023-05-19,11:41:21.000,139,11009184,13045,0,1684496480,13135.616166250002,121.34576768999978,53567.38210752
2023-05-19,11:41:22.000,139,11009220,13045,0,1684496481,13135.555539460001,121.3246203000017,53567.36813328
2023-05-19,11:41:23.000,139,11009197,13085,0,1684496482,13135.508385289992,121.37396421000449,53567.305249200006
2023-05-19,11:41:24.000,139,11009195,13005,0,1684496483,13135.548803149992,121.34576768999978,53567.3401848
2023-05-19,11:41:25.000,139,11009228,12805,0,1684496484,13135.609429939992,121.3880624700032,53567.39608176001
2023-05-19,11:41:26.000,139,11009234,12805,0,1684496485,13135.582484699997,121.38101334000385,53567.410056
2023-05-19,11:41:27.000,139,11009185,13005,0,1684496486,13135.569012079992,121.39511160000256,53567.39608176001
2023-05-19,11:41:28.000,139,11009201,13285,0,1684496487,13135.589221009992,121.38101334000385,53567.403068880005
2023-05-19,11:41:29.000,139,11009193,13045,0,1684496488,13135.643111489997,121.43740637999872,53567.45896584
2023-05-19,11:41:30.000,139,11009251,13125,0,1684496489,13135.582484699997,121.44445550999808,53567.46595296001
2023-05-19,11:41:31.000,139,11009204,13085,0,1684496490,13135.582484699997,121.49379942000087,53567.41704312
2023-05-19,11:41:32.000,139,11009272,13085,0,1684496491,13135.589221009992,121.5219959399983,53567.46595296001
2023-05-19,11:41:33.000,139,11009240,13005,0,1684496492,13135.515121600001,121.55019246000302,53567.36114616
2023-05-19,11:41:34.000,139,11009233,12925,0,1684496493,13135.528594219992,121.54314333000366,53567.333197680004
2023-05-19,11:41:35.000,139,11009232,12965,0,1684496494,13135.622902559997,121.54314333000366,53567.44499160001
2023-05-19,11:41:36.000,139,11009190,12925,0,1684496495,13135.589221009992,121.55019246000302,53567.4799272
2023-05-19,11:41:37.000,139,11009218,12925,0,1684496496,13135.602693629997,121.60658549999789,53567.42403024001
2023-05-19,11:41:38.000,139,11009193,12805,0,1684496497,13135.575748390002,121.59248723999917,53567.451978720004
2023-05-19,11:41:39.000,139,11009235,12885,0,1684496498,13135.508385289992,121.62773289000324,53567.36813328
2023-05-19,11:41:40.000,139,11009222,13045,0,1684496499,13135.501648979996,121.60658549999789,53567.44499160001
2023-05-19,11:41:41.000,139,11009205,13125,0,1684496500,13135.562275769997,121.64888028000132,53567.44499160001
2023-05-19,11:41:42.000,139,11009231,12965,0,1684496501,13135.488176359991,121.64183115000196,53567.43101736
2023-05-19,11:41:43.000,139,11009238,12725,0,1684496502,13135.461231119996,121.65592941000068,53567.42403024001
2023-05-19,11:41:44.000,139,11009193,13125,0,1684496503,13135.569012079992,121.65592941000068,53567.55678552
2023-05-19,11:41:45.000,139,11009205,13125,0,1684496504,13135.602693629997,121.65592941000068,53567.51486280001
2023-05-19,11:41:46.000,139,11009227,12525,0,1684496505,13135.582484699997,121.66297854000004,53567.472940080006
2023-05-19,11:41:47.000,139,11009196,12805,0,1684496506,13135.521857909996,121.69822419000411,53567.43800448
2023-05-19,11:41:48.000,139,11009201,13365,0,1684496507,13135.521857909996,121.73346984000091,53567.38210752
2023-05-19,11:41:49.000,139,11009253,13125,0,1684496508,13135.521857909996,121.76166635999834,53567.38909464
2023-05-19,11:41:50.000,139,11009248,13125,0,1684496509,13135.595957320002,121.7687154899977,53567.49390144001
2023-05-19,11:41:51.000,139,11009226,13125,0,1684496510,13135.562275769997,121.77576462000434,53567.472940080006
2023-05-19,11:41:52.000,139,11009234,13045,0,1684496511,13135.569012079992,121.80396114000177,53567.45896584
2023-05-19,11:41:53.000,139,11009215,12885,0,1684496512,13135.589221009992,121.84625591999793,53567.521849920005
2023-05-19,11:41:54.000,139,11009256,13445,0,1684496513,13135.575748390002,121.85330505000456,53567.500888560004
2023-05-19,11:41:55.000,139,11009223,12685,0,1684496514,13135.562275769997,121.85330505000456,53567.4799272
2023-05-19,11:41:56.000,139,11009240,12925,0,1684496515,13135.528594219992,121.881501570002,53567.41704312
2023-05-19,11:41:57.000,139,11009211,13125,0,1684496516,13135.548803149992,121.93789461000415,53567.451978720004
2023-05-19,11:41:58.000,139,11009226,12925,0,1684496517,13135.582484699997,121.87445244000264,53567.46595296001
2023-05-19,11:41:59.000,139,11009204,12965,0,1684496518,13135.582484699997,121.95904200000223,53567.50787568
2023-05-19,11:42:00.000,139,11009207,13045,0,1684496519,13135.582484699997,121.93789461000415,53567.49390144001
2023-05-19,11:42:01.000,139,11009195,12525,0,1684496520,13135.616166250002,121.95904200000223,53567.52883704
2023-05-19,11:42:02.000,139,11009215,12965,0,1684496521,13135.663320419997,121.98723851999966,53567.49390144001
2023-05-19,11:42:03.000,139,11009239,13125,0,1684496522,13135.575748390002,122.02248417000374,53567.451978720004
2023-05-19,11:42:04.000,139,11009229,12925,0,1684496523,13135.582484699997,122.04363156000181,53567.44499160001
2023-05-19,11:42:05.000,139,11009213,13125,0,1684496524,13135.589221009992,122.06477894999989,53567.45896584
2023-05-19,11:42:06.000,139,11009209,12885,0,1684496525,13135.676793040002,122.0295333000031,53567.50787568
2023-05-19,11:42:07.000,139,11009213,12765,0,1684496526,13135.697001970002,122.04363156000181,53567.5497984
2023-05-19,11:42:08.000,139,11009211,12565,0,1684496527,13135.690265659992,122.05068069000117,53567.48691432
2023-05-19,11:42:09.000,139,11009186,12885,0,1684496528,13135.676793040002,122.06477894999989,53567.46595296001
2023-05-19,11:42:10.000,139,11009266,13085,0,1684496529,13135.723947209997,122.07182807999925,53567.53582416
2023-05-19,11:42:11.000,139,11009174,12925,0,1684496530,13135.730683519992,122.07182807999925,53567.49390144001
2023-05-19,11:42:12.000,139,11009209,12885,0,1684496531,13135.804782929998,122.07182807999925,53567.55678552
2023-05-19,11:42:13.000,139,11009239,13045,0,1684496532,13135.784573999998,122.07887720999861,53567.48691432
2023-05-19,11:42:14.000,139,11009259,13005,0,1684496533,13135.798046620002,122.10707373000332,53567.500888560004
2023-05-19,11:42:15.000,139,11009256,12885,0,1684496534,13135.878882339988,122.05772982000053,53567.57774688
2023-05-19,11:42:16.000,139,11009227,13125,0,1684496535,13135.919300199988,122.07182807999925,53567.5497984
2023-05-19,11:42:17.000,139,11009229,12805,0,1684496536,13135.905827579998,122.08592633999797,53567.521849920005
2023-05-19,11:42:18.000,139,11009248,13285,0,1684496537,13135.905827579998,122.08592633999797,53567.50787568
2023-05-19,11:42:19.000,139,11009194,13125,0,1684496538,13135.946245439998,122.08592633999797,53567.584734
2023-05-19,11:42:20.000,139,11009205,13125,0,1684496539,13135.993399609994,122.05772982000053,53567.56377264001
2023-05-19,11:42:21.000,139,11009220,12965,0,1684496540,13136.033817469994,122.07182807999925,53567.56377264001
2023-05-19,11:42:22.000,139,11009204,13125,0,1684496541,13136.013608539994,122.10002460000396,53567.500888560004
2023-05-19,11:42:23.000,139,11009226,13125,0,1684496542,13136.054026399994,122.10002460000396,53567.59870824
2023-05-19,11:42:24.000,139,11009208,13125,0,1684496543,13136.107916879999,122.06477894999989,53567.619669600004
2023-05-19,11:42:25.000,139,11009218,12725,0,1684496544,13136.168543669999,122.06477894999989,53567.71050216001
2023-05-19,11:42:26.000,139,11009220,13085,0,1684496545,13136.195488909994,122.02248417000374,53567.668579440004
2023-05-19,11:42:27.000,139,11009211,12885,0,1684496546,13136.128125809999,122.06477894999989,53567.55678552
2023-05-19,11:42:28.000,139,11009248,13165,0,1684496547,13136.1887526,122.03658243000245,53567.64761808
2023-05-19,11:42:29.000,139,11009190,13085,0,1684496548,13136.28979725,122.03658243000245,53567.64761808
2023-05-19,11:42:30.000,139,11009228,13045,0,1684496549,13136.28979725,122.00838590999774,53567.668579440004
2023-05-19,11:42:31.000,139,11009240,13045,0,1684496550,13136.26958832,122.01543504000438,53567.63364384001
2023-05-19,11:42:32.000,139,11009200,12885,0,1684496551,13136.35042404,122.00838590999774,53567.67556656
2023-05-19,11:42:33.000,139,11009203,13045,0,1684496552,13136.36389665999,122.02248417000374,53567.66159232001
2023-05-19,11:42:34.000,139,11009230,13045,0,1684496553,13136.41105083,122.00133677999838,53567.70351504
2023-05-19,11:42:35.000,139,11009241,12965,0,1684496554,13136.377369279995,121.98723851999966,53567.73146352001
2023-05-19,11:42:36.000,139,11009232,13245,0,1684496555,13136.397578209995,122.02248417000374,53567.71050216001
2023-05-19,11:42:37.000,139,11009191,12965,0,1684496556,13136.42452344999,121.95904200000223,53567.67556656
2023-05-19,11:42:38.000,139,11009219,13005,0,1684496557,13136.437996069995,122.00133677999838,53567.68255368001
2023-05-19,11:42:39.000,139,11009225,13125,0,1684496558,13136.55251334,121.99428764999902,53567.787360480004
2023-05-19,11:42:40.000,139,11009235,13205,0,1684496559,13136.539040719996,121.95904200000223,53567.75941200001
2023-05-19,11:42:41.000,139,11009278,13005,0,1684496560,13136.57272227,121.9801893900003,53567.82229608
2023-05-19,11:42:42.000,139,11009196,13045,0,1684496561,13136.606403819991,121.93084548000479,53567.808321840006
2023-05-19,11:42:43.000,139,11009215,13005,0,1684496562,13136.53230441,121.94494374000351,53567.738450640005
2023-05-19,11:42:44.000,139,11009209,12925,0,1684496563,13136.559249649996,121.9801893900003,53567.75242488
2023-05-19,11:42:45.000,139,11009202,12805,0,1684496564,13136.5929312,121.96609113000159,53567.836270320004
2023-05-19,11:42:46.000,139,11009243,13245,0,1684496565,13136.626612749991,121.95199287000287,53567.857231680005
2023-05-19,11:42:47.000,139,11009199,12925,0,1684496566,13136.565985959991,122.00133677999838,53567.7943476
2023-05-19,11:42:48.000,139,11009189,13125,0,1684496567,13136.640085369996,122.00133677999838,53567.78037336001
2023-05-19,11:42:49.000,139,11009261,12845,0,1684496568,13136.633349060001,122.00838590999774,53567.76639912
2023-05-19,11:42:50.000,139,11009222,12965,0,1684496569,13136.707448469992,121.95904200000223,53567.87120592
2023-05-19,11:42:51.000,139,11009230,13205,0,1684496570,13136.660294299996,121.95199287000287,53567.87120592
2023-05-19,11:42:52.000,139,11009267,13245,0,1684496571,13136.680503229996,122.00838590999774,53567.87819304001
2023-05-19,11:42:53.000,139,11009241,12965,0,1684496572,13136.687239539991,122.02248417000374,53567.85024456001
2023-05-19,11:42:54.000,139,11009200,13045,0,1684496573,13136.673766920001,122.02248417000374,53567.80133472001
2023-05-19,11:42:55.000,139,11009195,12925,0,1684496574,13136.734393710001,122.0295333000031,53567.88518016
2023-05-19,11:42:56.000,139,11009217,13165,0,1684496575,13136.781547879997,122.01543504000438,53567.94806424001
2023-05-19,11:42:57.000,139,11009220,13045,0,1684496576,13136.815229430002,122.04363156000181,53567.96902560001
2023-05-19,11:42:58.000,139,11009239,12885,0,1684496577,13136.815229430002,122.06477894999989,53567.98299984
2023-05-19,11:42:59.000,139,11009222,13085,0,1684496578,13136.741130019996,122.0929754700046,53567.8642188
2023-05-19,11:43:00.000,139,11009247,13245,0,1684496579,13136.781547879997,122.11412286000268,53567.8642188
2023-05-19,11:43:01.000,139,11009204,13205,0,1684496580,13136.795020500002,122.1282211200014,53567.96203848
2023-05-19,11:43:02.000,139,11009237,12925,0,1684496581,13136.795020500002,122.14231938000012,53567.93409
2023-05-19,11:43:03.000,139,11009199,13125,0,1684496582,13136.821965739997,122.1634667699982,53567.94107712
2023-05-19,11:43:04.000,139,11009212,12965,0,1684496583,13136.882592529997,122.13527025000076,53567.98998696
2023-05-19,11:43:05.000,139,11009237,12925,0,1684496584,13136.896065150002,122.14936850999948,53567.976012720006
2023-05-19,11:43:06.000,139,11009222,13125,0,1684496585,13136.869119909992,122.17051590000483,53567.955051360004
2023-05-19,11:43:07.000,139,11009194,13205,0,1684496586,13136.828702049992,122.19871242000227,53567.94806424001
2023-05-19,11:43:08.000,139,11009243,13245,0,1684496587,13136.855647290002,122.21281068000098,53567.98299984
2023-05-19,11:43:09.000,139,11009236,13245,0,1684496588,13136.882592529997,122.26215459000377,53568.024922560006
2023-05-19,11:43:10.000,139,11009241,13085,0,1684496589,13136.862383599997,122.23395806999906,53567.955051360004
2023-05-19,11:43:11.000,139,11009188,12845,0,1684496590,13136.875856220002,122.2269089399997,53567.96902560001
2023-05-19,11:43:12.000,139,11009218,13125,0,1684496591,13136.896065150002,122.26215459000377,53567.96203848
2023-05-19,11:43:13.000,139,11009241,13325,0,1684496592,13136.875856220002,122.29740024000057,53567.92710288001
2023-05-19,11:43:14.000,139,11009219,13085,0,1684496593,13136.855647290002,122.26920372000313,53567.96902560001
2023-05-19,11:43:15.000,139,11009244,12925,0,1684496594,13136.882592529997,122.30444936999993,53567.976012720006
2023-05-19,11:43:16.000,139,11009229,13125,0,1684496595,13136.869119909992,122.325596759998,53568.01793544001
2023-05-19,11:43:17.000,139,11009238,12965,0,1684496596,13136.869119909992,122.35379328000272,53567.94107712
2023-05-19,11:43:18.000,139,11009216,13205,0,1684496597,13136.821965739997,122.36789154000144,53567.94806424001
2023-05-19,11:43:19.000,139,11009197,12925,0,1684496598,13136.855647290002,122.41723545000423,53568.01793544001
2023-05-19,11:43:20.000,139,11009178,13045,0,1684496599,13136.943219319997,122.40313718999823,53568.06684528001
2023-05-19,11:43:21.000,139,11009226,13165,0,1684496600,13136.902801459997,122.40313718999823,53568.04588392001
2023-05-19,11:43:22.000,139,11009186,12805,0,1684496601,13136.963428249997,122.45953023000038,53568.05287104
2023-05-19,11:43:23.000,139,11009261,12925,0,1684496602,13136.902801459997,122.46657935999974,53567.94806424001
2023-05-19,11:43:24.000,139,11009226,12605,0,1684496603,13136.896065150002,122.45953023000038,53568.01094832
2023-05-19,11:43:25.000,139,11009180,13165,0,1684496604,13136.923010389997,122.49477588000445,53568.04588392001
2023-05-19,11:43:26.000,139,11009207,13125,0,1684496605,13136.943219319997,122.51592327000253,53568.04588392001
2023-05-19,11:43:27.000,139,11009220,12925,0,1684496606,13136.929746699992,122.49477588000445,53568.024922560006
2023-05-19,11:43:28.000,139,11009233,12845,0,1684496607,13136.943219319997,122.50182501000381,53567.955051360004
2023-05-19,11:43:29.000,139,11009223,13125,0,1684496608,13136.949955629992,122.50182501000381,53567.96203848
2023-05-19,11:43:30.000,139,11009191,12685,0,1684496609,13137.057736590003,122.53707066000061,53568.073832400005
2023-05-19,11:43:31.000,139,11009237,12925,0,1684496610,13137.010582419993,122.55821804999869,53568.04588392001
2023-05-19,11:43:32.000,139,11009190,13005,0,1684496611,13137.064472899998,122.52297240000189,53568.122742240004
2023-05-19,11:43:33.000,139,11009229,13085,0,1684496612,13137.030791349993,122.53707066000061,53568.024922560006
2023-05-19,11:43:34.000,139,11009230,12925,0,1684496613,13137.051000279993,122.55116891999933,53568.024922560006
2023-05-19,11:43:35.000,139,11009227,13045,0,1684496614,13137.084681829998,122.56526717999805,53568.03190968
2023-05-19,11:43:36.000,139,11009224,12965,0,1684496615,13137.131835999993,122.57936544000404,53568.073832400005
2023-05-19,11:43:37.000,139,11009262,13045,0,1684496616,13137.165517549998,122.57231631000468,53568.09479376001
2023-05-19,11:43:38.000,139,11009191,12925,0,1684496617,13137.098154449988,122.5864145700034,53568.01094832
2023-05-19,11:43:39.000,139,11009244,12765,0,1684496618,13137.178990169989,122.60051283000212,53568.04588392001
2023-05-19,11:43:40.000,139,11009217,12925,0,1684496619,13137.185726479998,122.60051283000212,53568.08081952
2023-05-19,11:43:41.000,139,11009200,12925,0,1684496620,13137.226144339998,122.56526717999805,53568.06684528001
2023-05-19,11:43:42.000,139,11009183,13125,0,1684496621,13137.192462789993,122.55116891999933,53568.03190968
2023-05-19,11:43:43.000,139,11009210,13085,0,1684496622,13137.205935409998,122.56526717999805,53568.0388968
2023-05-19,11:43:44.000,139,11009231,12765,0,1684496623,13137.300243749989,122.53002153000125,53568.12972936
2023-05-19,11:43:45.000,139,11009213,13045,0,1684496624,13137.273298509994,122.53707066000061,53568.13671648001
2023-05-19,11:43:46.000,139,11009196,13085,0,1684496625,13137.313716369994,122.54411978999997,53568.12972936
2023-05-19,11:43:47.000,139,11009226,12965,0,1684496626,13137.232880649994,122.52297240000189,53568.073832400005
2023-05-19,11:43:48.000,139,11009213,12925,0,1684496627,13137.327188989999,122.55821804999869,53568.10178088
2023-05-19,11:43:49.000,139,11009255,13205,0,1684496628,13137.333925299994,122.54411978999997,53568.122742240004
2023-05-19,11:43:50.000,139,11009246,12965,0,1684496629,13137.313716369994,122.48772674999782,53568.13671648001
2023-05-19,11:43:51.000,139,11009238,12925,0,1684496630,13137.354134229994,122.49477588000445,53568.1786392
2023-05-19,11:43:52.000,139,11009250,13125,0,1684496631,13137.38107946999,122.49477588000445,53568.15069072
2023-05-19,11:43:53.000,139,11009194,12965,0,1684496632,13137.36087053999,122.45953023000038,53568.10178088
2023-05-19,11:43:54.000,139,11009245,13245,0,1684496633,13137.44844257,122.45248110000102,53568.108768
2023-05-19,11:43:55.000,139,11009275,13125,0,1684496634,13137.434969949994,122.4383828400023,53568.16466496001
2023-05-19,11:43:56.000,139,11009176,12885,0,1684496635,13137.46191518999,122.42428458000359,53568.171652080004
2023-05-19,11:43:57.000,139,11009192,13085,0,1684496636,13137.434969949994,122.40313718999823,53568.09479376001
2023-05-19,11:43:58.000,139,11009216,12965,0,1684496637,13137.48212411999,122.40313718999823,53568.122742240004
2023-05-19,11:43:59.000,139,11009196,12765,0,1684496638,13137.56295983999,122.36789154000144,53568.18562632001
2023-05-19,11:44:00.000,139,11009206,13125,0,1684496639,13137.58316876999,122.35379328000272,53568.22056192
2023-05-19,11:44:01.000,139,11009233,13085,0,1684496640,13137.58990508,122.33264589000464,53568.22056192
2023-05-19,11:44:02.000,139,11009239,13045,0,1684496641,13137.66400448999,122.325596759998,53568.22056192
2023-05-19,11:44:03.000,139,11009243,12885,0,1684496642,13137.61011401,122.31854762999865,53568.1786392
2023-05-19,11:44:04.000,139,11009235,12725,0,1684496643,13137.63032294,122.31149849999929,53568.15069072
2023-05-19,11:44:05.000,139,11009229,13085,0,1684496644,13137.717894969996,122.24100719999842,53568.19960056
2023-05-19,11:44:06.000,139,11009231,13045,0,1684496645,13137.71115866,122.21281068000098,53568.22754904
2023-05-19,11:44:07.000,139,11009197,13245,0,1684496646,13137.778521759996,122.2269089399997,53568.18562632001
2023-05-19,11:44:08.000,139,11009200,13205,0,1684496647,13137.785258069991,122.21281068000098,53568.1786392
2023-05-19,11:44:09.000,139,11009238,13085,0,1684496648,13137.886302719991,122.17756503000419,53568.26947176
2023-05-19,11:44:10.000,139,11009232,13005,0,1684496649,13137.913247960001,122.14936850999948,53568.27645888
2023-05-19,11:44:11.000,139,11009232,12805,0,1684496650,13137.872830100001,122.15641763999884,53568.20658768
2023-05-19,11:44:12.000,139,11009233,13125,0,1684496651,13137.946929509992,122.15641763999884,53568.26947176
2023-05-19,11:44:13.000,139,11009239,13125,0,1684496652,13137.953665820001,122.15641763999884,53568.171652080004
2023-05-19,11:44:14.000,139,11009183,12845,0,1684496653,13137.953665820001,122.11412286000268,53568.18562632001
2023-05-19,11:44:15.000,139,11009258,13125,0,1684496654,13138.061446779997,122.10707373000332,53568.34633008
2023-05-19,11:44:16.000,139,11009193,13005,0,1684496655,13138.081655709997,122.11412286000268,53568.3183816
2023-05-19,11:44:17.000,139,11009221,12845,0,1684496656,13138.095128330002,122.08592633999797,53568.3183816
2023-05-19,11:44:18.000,139,11009204,12965,0,1684496657,13138.081655709997,122.0929754700046,53568.21357480001
2023-05-19,11:44:19.000,139,11009221,13045,0,1684496658,13138.128809879992,122.0929754700046,53568.27645888
2023-05-19,11:44:20.000,139,11009160,13245,0,1684496659,13138.122073569997,122.04363156000181,53568.311394480006
2023-05-19,11:44:21.000,139,11009223,12845,0,1684496660,13138.175964050002,122.08592633999797,53568.33235584001
2023-05-19,11:44:22.000,139,11009208,13285,0,1684496661,13138.169227739992,122.05068069000117,53568.26248464001
2023-05-19,11:44:23.000,139,11009198,12765,0,1684496662,13138.169227739992,122.06477894999989,53568.28344600001
2023-05-19,11:44:24.000,139,11009197,13005,0,1684496663,13138.223118219998,122.06477894999989,53568.34633008
2023-05-19,11:44:25.000,139,11009204,13125,0,1684496664,13138.243327149998,122.06477894999989,53568.36729144
2023-05-19,11:44:26.000,139,11009220,12965,0,1684496665,13138.236590840002,122.0295333000031,53568.40222704001
2023-05-19,11:44:27.000,139,11009217,13085,0,1684496666,13138.182700359997,122.03658243000245,53568.360304320006
2023-05-19,11:44:28.000,139,11009204,12805,0,1684496667,13138.202909289997,122.0295333000031,53568.339342960004
2023-05-19,11:44:29.000,139,11009188,12965,0,1684496668,13138.216381910002,122.0295333000031,53568.35331720001
2023-05-19,11:44:30.000,139,11009207,12965,0,1684496669,13138.189436669993,122.03658243000245,53568.3882528
2023-05-19,11:44:31.000,139,11009212,12765,0,1684496670,13138.196172980002,122.01543504000438,53568.458124000004
2023-05-19,11:44:32.000,139,11009214,13005,0,1684496671,13138.175964050002,122.01543504000438,53568.339342960004
2023-05-19,11:44:33.000,139,11009231,12845,0,1684496672,13138.169227739992,122.00838590999774,53568.39523992
2023-05-19,11:44:34.000,139,11009171,12765,0,1684496673,13138.182700359997,122.0295333000031,53568.43716264
2023-05-19,11:44:35.000,139,11009215,13005,0,1684496674,13138.196172980002,122.0295333000031,53568.41620128
2023-05-19,11:44:36.000,139,11009242,12765,0,1684496675,13138.202909289997,122.04363156000181,53568.43716264
2023-05-19,11:44:37.000,139,11009214,13125,0,1684496676,13138.149018809992,122.04363156000181,53568.409214160005
2023-05-19,11:44:38.000,139,11009185,12925,0,1684496677,13138.095128330002,122.04363156000181,53568.37427856
2023-05-19,11:44:39.000,139,11009208,12965,0,1684496678,13138.149018809992,122.02248417000374,53568.45113688001
2023-05-19,11:44:40.000,139,11009228,12925,0,1684496679,13138.189436669993,122.0929754700046,53568.48607248
2023-05-19,11:44:41.000,139,11009188,13285,0,1684496680,13138.182700359997,122.08592633999797,53568.52100808001
2023-05-19,11:44:42.000,139,11009225,13245,0,1684496681,13138.169227739992,122.10707373000332,53568.409214160005
2023-05-19,11:44:43.000,139,11009226,13085,0,1684496682,13138.175964050002,122.11412286000268,53568.4231884
2023-05-19,11:44:44.000,139,11009147,13205,0,1684496683,13138.155755120002,122.0929754700046,53568.43716264
2023-05-19,11:44:45.000,139,11009200,12765,0,1684496684,13138.162491429997,122.12117199000204,53568.44414976
2023-05-19,11:44:46.000,139,11009234,13005,0,1684496685,13138.149018809992,122.10707373000332,53568.51402096
2023-05-19,11:44:47.000,139,11009214,12965,0,1684496686,13138.189436669993,122.12117199000204,53568.53498232
2023-05-19,11:44:48.000,139,11009218,12885,0,1684496687,13138.122073569997,122.13527025000076,53568.45113688001
2023-05-19,11:44:49.000,139,11009184,12885,0,1684496688,13138.101864639997,122.11412286000268,53568.44414976
2023-05-19,11:44:50.000,139,11009231,12885,0,1684496689,13138.135546190002,122.12117199000204,53568.50004672001
2023-05-19,11:44:51.000,139,11009202,12925,0,1684496690,13138.189436669993,122.1282211200014,53568.50004672001
2023-05-19,11:44:52.000,139,11009220,12885,0,1684496691,13138.182700359997,122.14936850999948,53568.48607248
2023-05-19,11:44:53.000,139,11009243,12965,0,1684496692,13138.155755120002,122.1282211200014,53568.458124000004
2023-05-19,11:44:54.000,139,11009229,12925,0,1684496693,13138.189436669993,122.1282211200014,53568.43716264
2023-05-19,11:44:55.000,139,11009234,12845,0,1684496694,13138.256799770003,122.12117199000204,53568.54895656001
2023-05-19,11:44:56.000,139,11009210,12885,0,1684496695,13138.250063459993,122.14231938000012,53568.527995200006
2023-05-19,11:44:57.000,139,11009204,12925,0,1684496696,13138.310690249993,122.10707373000332,53568.53498232
2023-05-19,11:44:58.000,139,11009179,13125,0,1684496697,13138.250063459993,122.13527025000076,53568.46511112
2023-05-19,11:44:59.000,139,11009235,13285,0,1684496698,13138.263536079998,122.10707373000332,53568.527995200006
2023-05-19,11:45:00.000,139,11009257,12845,0,1684496699,13138.303953939998,122.1282211200014,53568.507033840004
2023-05-19,11:45:01.000,139,11009210,12965,0,1684496700,13138.324162869998,122.11412286000268,53568.52100808001
2023-05-19,11:45:02.000,139,11009226,12765,0,1684496701,13138.270272389993,122.10707373000332,53568.48607248
2023-05-19,11:45:03.000,139,11009209,12925,0,1684496702,13138.324162869998,122.07887720999861,53568.51402096
2023-05-19,11:45:04.000,139,11009212,13005,0,1684496703,13138.378053349988,122.04363156000181,53568.54895656001
2023-05-19,11:45:05.000,139,11009175,12685,0,1684496704,13138.364580729998,122.05772982000053,53568.61184064
2023-05-19,11:45:06.000,139,11009224,12845,0,1684496705,13138.378053349988,122.03658243000245,53568.55594368
2023-05-19,11:45:07.000,139,11009203,12965,0,1684496706,13138.270272389993,122.06477894999989,53568.46511112
2023-05-19,11:45:08.000,139,11009154,12885,0,1684496707,13138.317426559988,122.0929754700046,53568.51402096
2023-05-19,11:45:09.000,139,11009228,12805,0,1684496708,13138.357844419988,122.06477894999989,53568.56991792001
2023-05-19,11:45:10.000,139,11009212,13125,0,1684496709,13138.364580729998,122.05068069000117,53568.54196944
2023-05-19,11:45:11.000,139,11009215,12965,0,1684496710,13138.378053349988,122.07182807999925,53568.5629308
2023-05-19,11:45:12.000,139,11009241,12965,0,1684496711,13138.317426559988,122.05068069000117,53568.576905040005
2023-05-19,11:45:13.000,139,11009263,12885,0,1684496712,13138.324162869998,122.05772982000053,53568.507033840004
2023-05-19,11:45:14.000,139,11009214,12765,0,1684496713,13138.411734899993,122.07182807999925,53568.59087928
2023-05-19,11:45:15.000,139,11009233,13085,0,1684496714,13138.324162869998,122.05772982000053,53568.54196944
2023-05-19,11:45:16.000,139,11009204,12965,0,1684496715,13138.303953939998,122.07182807999925,53568.58389216
2023-05-19,11:45:17.000,139,11009216,12805,0,1684496716,13138.270272389993,122.0929754700046,53568.4930596
2023-05-19,11:45:18.000,139,11009205,12965,0,1684496717,13138.277008700003,122.07182807999925,53568.54895656001
2023-05-19,11:45:19.000,139,11009214,12965,0,1684496718,13138.330899179993,122.08592633999797,53568.59786640001
2023-05-19,11:45:20.000,139,11009215,13085,0,1684496719,13138.283745009998,122.0929754700046,53568.66075048
2023-05-19,11:45:21.000,139,11009249,13165,0,1684496720,13138.317426559988,122.10707373000332,53568.625814880004
2023-05-19,11:45:22.000,139,11009242,13005,0,1684496721,13138.256799770003,122.10002460000396,53568.625814880004
2023-05-19,11:45:23.000,139,11009211,13205,0,1684496722,13138.209645599993,122.11412286000268,53568.527995200006
2023-05-19,11:45:24.000,139,11009234,12925,0,1684496723,13138.209645599993,122.11412286000268,53568.59786640001
2023-05-19,11:45:25.000,139,11009208,13045,0,1684496724,13138.209645599993,122.10002460000396,53568.59786640001
2023-05-19,11:45:26.000,139,11009262,13085,0,1684496725,13138.182700359997,122.08592633999797,53568.61882776001
2023-05-19,11:45:27.000,139,11009274,12965,0,1684496726,13138.162491429997,122.12117199000204,53568.54196944
2023-05-19,11:45:28.000,139,11009223,13005,0,1684496727,13138.175964050002,122.10002460000396,53568.54895656001
2023-05-19,11:45:29.000,139,11009226,13285,0,1684496728,13138.229854529993,122.10002460000396,53568.65376336
2023-05-19,11:45:30.000,139,11009212,12885,0,1684496729,13138.175964050002,122.10002460000396,53568.646776240006
2023-05-19,11:45:31.000,139,11009185,13165,0,1684496730,13138.189436669993,122.0929754700046,53568.59786640001
2023-05-19,11:45:32.000,139,11009237,12885,0,1684496731,13138.216381910002,122.12117199000204,53568.632802
2023-05-19,11:45:33.000,139,11009198,12845,0,1684496732,13138.135546190002,122.1634667699982,53568.50004672001
2023-05-19,11:45:34.000,139,11009194,13165,0,1684496733,13138.162491429997,122.14936850999948,53568.54895656001
2023-05-19,11:45:35.000,139,11009204,12925,0,1684496734,13138.216381910002,122.14936850999948,53568.625814880004
2023-05-19,11:45:36.000,139,11009213,13085,0,1684496735,13138.202909289997,122.11412286000268,53568.63978912001
2023-05-19,11:45:37.000,139,11009220,12885,0,1684496736,13138.229854529993,122.1282211200014,53568.59087928
2023-05-19,11:45:38.000,139,11009199,13085,0,1684496737,13138.216381910002,122.11412286000268,53568.53498232
2023-05-19,11:45:39.000,139,11009248,13165,0,1684496738,13138.270272389993,122.1282211200014,53568.61184064
2023-05-19,11:45:40.000,139,11009212,13205,0,1684496739,13138.263536079998,122.10002460000396,53568.625814880004
2023-05-19,11:45:41.000,139,11009186,12885,0,1684496740,13138.270272389993,122.15641763999884,53568.58389216
2023-05-19,11:45:42.000,139,11009229,13365,0,1684496741,13138.196172980002,122.17051590000483,53568.576905040005
2023-05-19,11:45:43.000,139,11009223,13125,0,1684496742,13138.256799770003,122.20576155000163,53568.56991792001
2023-05-19,11:45:44.000,139,11009245,13165,0,1684496743,13138.310690249993,122.17051590000483,53568.66075048
2023-05-19,11:45:45.000,139,11009216,12805,0,1684496744,13138.303953939998,122.20576155000163,53568.61184064
2023-05-19,11:45:46.000,139,11009238,12965,0,1684496745,13138.290481319993,122.20576155000163,53568.60485352
2023-05-19,11:45:47.000,139,11009198,12965,0,1684496746,13138.216381910002,122.20576155000163,53568.54196944
2023-05-19,11:45:48.000,139,11009227,13205,0,1684496747,13138.236590840002,122.21985981000034,53568.59087928
2023-05-19,11:45:49.000,139,11009217,12685,0,1684496748,13138.216381910002,122.25510546000442,53568.54196944
2023-05-19,11:45:50.000,139,11009214,13005,0,1684496749,13138.236590840002,122.23395806999906,53568.60485352
2023-05-19,11:45:51.000,139,11009213,12805,0,1684496750,13138.223118219998,122.24805632999778,53568.60485352
2023-05-19,11:45:52.000,139,11009211,12965,0,1684496751,13138.182700359997,122.28330198000185,53568.56991792001
2023-05-19,11:45:53.000,139,11009207,13045,0,1684496752,13138.236590840002,122.30444936999993,53568.59786640001
2023-05-19,11:45:54.000,139,11009207,12965,0,1684496753,13138.277008700003,122.29035111000121,53568.632802
2023-05-19,11:45:55.000,139,11009175,13285,0,1684496754,13138.216381910002,122.31854762999865,53568.54196944
2023-05-19,11:45:56.000,139,11009210,12605,0,1684496755,13138.277008700003,122.33264589000464,53568.60485352
2023-05-19,11:45:57.000,139,11009248,13045,0,1684496756,13138.236590840002,122.325596759998,53568.59087928
2023-05-19,11:45:58.000,139,11009196,13125,0,1684496757,13138.162491429997,122.33264589000464,53568.55594368
2023-05-19,11:45:59.000,139,11009233,12845,0,1684496758,13138.209645599993,122.3749406700008,53568.53498232
2023-05-19,11:46:00.000,139,11009233,12765,0,1684496759,13138.256799770003,122.31854762999865,53568.65376336
2023-05-19,11:46:01.000,139,11009175,12765,0,1684496760,13138.216381910002,122.339695020004,53568.5629308
2023-05-19,11:46:02.000,139,11009190,12525,0,1684496761,13138.182700359997,122.31149849999929,53568.59786640001
2023-05-19,11:46:03.000,139,11009217,12925,0,1684496762,13138.149018809992,122.33264589000464,53568.56991792001
2023-05-19,11:46:04.000,139,11009206,12965,0,1684496763,13138.162491429997,122.31854762999865,53568.51402096
2023-05-19,11:46:05.000,139,11009225,12925,0,1684496764,13138.142282499997,122.36789154000144,53568.55594368
2023-05-19,11:46:06.000,139,11009183,12845,0,1684496765,13138.115337260002,122.339695020004,53568.56991792001
2023-05-19,11:46:07.000,139,11009224,12965,0,1684496766,13138.128809879992,122.35379328000272,53568.54196944
2023-05-19,11:46:08.000,139,11009228,12925,0,1684496767,13138.155755120002,122.339695020004,53568.61882776001
2023-05-19,11:46:09.000,139,11009212,13045,0,1684496768,13138.236590840002,122.31854762999865,53568.63978912001
2023-05-19,11:46:10.000,139,11009196,13045,0,1684496769,13138.202909289997,122.339695020004,53568.625814880004
2023-05-19,11:46:11.000,139,11009215,13045,0,1684496770,13138.189436669993,122.30444936999993,53568.61184064
2023-05-19,11:46:12.000,139,11009212,13165,0,1684496771,13138.196172980002,122.29035111000121,53568.61184064
2023-05-19,11:46:13.000,139,11009234,13005,0,1684496772,13138.135546190002,122.33264589000464,53568.54196944
2023-05-19,11:46:14.000,139,11009242,12845,0,1684496773,13138.155755120002,122.30444936999993,53568.507033840004
2023-05-19,11:46:15.000,139,11009218,12885,0,1684496774,13138.236590840002,122.27625285000249,53568.56991792001
2023-05-19,11:46:16.000,139,11009243,12965,0,1684496775,13138.202909289997,122.26215459000377,53568.632802
2023-05-19,11:46:17.000,139,11009235,13125,0,1684496776,13138.236590840002,122.28330198000185,53568.66075048
2023-05-19,11:46:18.000,139,11009212,12965,0,1684496777,13138.236590840002,122.24100719999842,53568.625814880004
2023-05-19,11:46:19.000,139,11009208,12965,0,1684496778,13138.149018809992,122.24805632999778,53568.43716264
2023-05-19,11:46:20.000,139,11009224,13085,0,1684496779,13138.202909289997,122.27625285000249,53568.56991792001
2023-05-19,11:46:21.000,139,11009244,13085,0,1684496780,13138.256799770003,122.26215459000377,53568.54895656001
2023-05-19,11:46:22.000,139,11009254,13205,0,1684496781,13138.196172980002,122.27625285000249,53568.50004672001
2023-05-19,11:46:23.000,139,11009207,12925,0,1684496782,13138.196172980002,122.2269089399997,53568.55594368
2023-05-19,11:46:24.000,139,11009187,12965,0,1684496783,13138.303953939998,122.25510546000442,53568.66075048
2023-05-19,11:46:25.000,139,11009242,12845,0,1684496784,13138.303953939998,122.2269089399997,53568.59786640001
2023-05-19,11:46:26.000,139,11009210,13005,0,1684496785,13138.330899179993,122.18461416000355,53568.61184064
2023-05-19,11:46:27.000,139,11009197,12885,0,1684496786,13138.263536079998,122.21985981000034,53568.479085360006
2023-05-19,11:46:28.000,139,11009221,13165,0,1684496787,13138.283745009998,122.19871242000227,53568.527995200006
2023-05-19,11:46:29.000,139,11009201,12925,0,1684496788,13138.317426559988,122.25510546000442,53568.59087928
2023-05-19,11:46:30.000,139,11009202,13005,0,1684496789,13138.351108109993,122.19871242000227,53568.54196944
2023-05-19,11:46:31.000,139,11009248,13285,0,1684496790,13138.371317039993,122.19166329000291,53568.61882776001
2023-05-19,11:46:32.000,139,11009172,12885,0,1684496791,13138.357844419988,122.18461416000355,53568.55594368
2023-05-19,11:46:33.000,139,11009230,12845,0,1684496792,13138.378053349988,122.18461416000355,53568.54196944
2023-05-19,11:46:34.000,139,11009178,12805,0,1684496793,13138.458889069989,122.1634667699982,53568.55594368
2023-05-19,11:46:35.000,139,11009203,13005,0,1684496794,13138.465625379999,122.17756503000419,53568.55594368
2023-05-19,11:46:36.000,139,11009203,13165,0,1684496795,13138.472361689994,122.15641763999884,53568.55594368
2023-05-19,11:46:37.000,139,11009205,13405,0,1684496796,13138.398262279989,122.14936850999948,53568.458124000004
2023-05-19,11:46:38.000,139,11009224,12965,0,1684496797,13138.425207519998,122.13527025000076,53568.50004672001
2023-05-19,11:46:39.000,139,11009198,13165,0,1684496798,13138.499306929989,122.17051590000483,53568.60485352
2023-05-19,11:46:40.000,139,11009204,12965,0,1684496799,13138.492570619994,122.11412286000268,53568.61882776001
2023-05-19,11:46:41.000,139,11009183,12925,0,1684496800,13138.472361689994,122.11412286000268,53568.59786640001
2023-05-19,11:46:42.000,139,11009193,13085,0,1684496801,13138.512779549994,122.08592633999797,53568.625814880004
2023-05-19,11:46:43.000,139,11009260,12765,0,1684496802,13138.472361689994,122.11412286000268,53568.56991792001
2023-05-19,11:46:44.000,139,11009216,12765,0,1684496803,13138.479097999989,122.08592633999797,53568.576905040005
2023-05-19,11:46:45.000,139,11009257,12925,0,1684496804,13138.465625379999,122.06477894999989,53568.507033840004
2023-05-19,11:46:46.000,139,11009244,12925,0,1684496805,13138.492570619994,122.06477894999989,53568.53498232
2023-05-19,11:46:47.000,139,11009230,13125,0,1684496806,13138.445416449998,122.05772982000053,53568.50004672001
2023-05-19,11:46:48.000,139,11009227,13045,0,1684496807,13138.499306929989,122.05068069000117,53568.527995200006
2023-05-19,11:46:49.000,139,11009205,13045,0,1684496808,13138.566670029999,122.04363156000181,53568.576905040005
2023-05-19,11:46:50.000,139,11009220,12845,0,1684496809,13138.566670029999,122.00838590999774,53568.56991792001
2023-05-19,11:46:51.000,139,11009194,13085,0,1684496810,13138.519515859989,122.02248417000374,53568.59087928
2023-05-19,11:46:52.000,139,11009222,12885,0,1684496811,13138.566670029999,122.03658243000245,53568.56991792001
2023-05-19,11:46:53.000,139,11009202,13125,0,1684496812,13138.506043239999,122.02248417000374,53568.54895656001
2023-05-19,11:46:54.000,139,11009236,12805,0,1684496813,13138.519515859989,122.01543504000438,53568.54196944
2023-05-19,11:46:55.000,139,11009208,12845,0,1684496814,13138.593615269994,122.00133677999838,53568.59786640001
2023-05-19,11:46:56.000,139,11009232,13005,0,1684496815,13138.593615269994,121.98723851999966,53568.625814880004
2023-05-19,11:46:57.000,139,11009210,12885,0,1684496816,13138.573406339994,122.01543504000438,53568.65376336
2023-05-19,11:46:58.000,139,11009304,12925,0,1684496817,13138.573406339994,122.00133677999838,53568.527995200006
2023-05-19,11:46:59.000,139,11009249,13085,0,1684496818,13138.573406339994,122.00133677999838,53568.54895656001
2023-05-19,11:47:00.000,139,11009233,13125,0,1684496819,13138.55993371999,121.99428764999902,53568.50004672001
2023-05-19,11:47:01.000,139,11009229,12965,0,1684496820,13138.573406339994,121.99428764999902,53568.5629308
2023-05-19,11:47:02.000,139,11009186,13045,0,1684496821,13138.499306929989,122.01543504000438,53568.507033840004
2023-05-19,11:47:03.000,139,11009187,12645,0,1684496822,13138.519515859989,121.96609113000159,53568.51402096
2023-05-19,11:47:04.000,139,11009240,12885,0,1684496823,13138.62729682,121.95904200000223,53568.55594368
2023-05-19,11:47:05.000,139,11009269,13045,0,1684496824,13138.60035157999,121.95199287000287,53568.58389216
2023-05-19,11:47:06.000,139,11009261,12925,0,1684496825,13138.586878959999,121.93789461000415,53568.59786640001
2023-05-19,11:47:07.000,139,11009212,13045,0,1684496826,13138.499306929989,121.98723851999966,53568.4930596
2023-05-19,11:47:08.000,139,11009229,12765,0,1684496827,13138.60035157999,121.96609113000159,53568.54196944
2023-05-19,11:47:09.000,139,11009194,12925,0,1684496828,13138.62056050999,121.96609113000159,53568.54895656001
2023-05-19,11:47:10.000,139,11009227,12885,0,1684496829,13138.58014264999,121.96609113000159,53568.59087928
2023-05-19,11:47:11.000,139,11009241,13325,0,1684496830,13138.586878959999,121.97314026000095,53568.5629308
2023-05-19,11:47:12.000,139,11009226,12965,0,1684496831,13138.593615269994,121.97314026000095,53568.54196944
2023-05-19,11:47:13.000,139,11009264,12605,0,1684496832,13138.566670029999,121.94494374000351,53568.54196944
2023-05-19,11:47:14.000,139,11009277,13045,0,1684496833,13138.613824199994,121.93084548000479,53568.54895656001
2023-05-19,11:47:15.000,139,11009205,12965,0,1684496834,13138.60708789,121.95904200000223,53568.55594368
2023-05-19,11:47:16.000,139,11009197,12965,0,1684496835,13138.586878959999,121.95904200000223,53568.54196944
2023-05-19,11:47:17.000,139,11009203,13205,0,1684496836,13138.553197409994,121.9801893900003,53568.479085360006
2023-05-19,11:47:18.000,139,11009217,12965,0,1684496837,13138.526252169999,121.97314026000095,53568.479085360006
2023-05-19,11:47:19.000,139,11009177,12925,0,1684496838,13138.60708789,121.95904200000223,53568.55594368
2023-05-19,11:47:20.000,139,11009228,12885,0,1684496839,13138.593615269994,121.94494374000351,53568.527995200006
2023-05-19,11:47:21.000,139,11009251,13165,0,1684496840,13138.573406339994,121.9801893900003,53568.576905040005
2023-05-19,11:47:22.000,139,11009244,12885,0,1684496841,13138.55993371999,121.97314026000095,53568.55594368
2023-05-19,11:47:23.000,139,11009191,12925,0,1684496842,13138.532988479994,121.99428764999902,53568.46511112
2023-05-19,11:47:24.000,139,11009234,12685,0,1684496843,13138.499306929989,121.98723851999966,53568.4930596
2023-05-19,11:47:25.000,139,11009242,13245,0,1684496844,13138.526252169999,121.95904200000223,53568.55594368
2023-05-19,11:47:26.000,139,11009250,12845,0,1684496845,13138.532988479994,122.00133677999838,53568.5629308
2023-05-19,11:47:27.000,139,11009222,13085,0,1684496846,13138.458889069989,122.00133677999838,53568.4930596
2023-05-19,11:47:28.000,139,11009244,12965,0,1684496847,13138.472361689994,122.0295333000031,53568.48607248
2023-05-19,11:47:29.000,139,11009234,13285,0,1684496848,13138.512779549994,122.02248417000374,53568.52100808001
2023-05-19,11:47:30.000,139,11009302,13045,0,1684496849,13138.465625379999,121.99428764999902,53568.507033840004
2023-05-19,11:47:31.000,139,11009187,12765,0,1684496850,13138.438680139989,122.0295333000031,53568.45113688001
2023-05-19,11:47:32.000,139,11009223,13005,0,1684496851,13138.431943829994,122.00838590999774,53568.47209824001
2023-05-19,11:47:33.000,139,11009222,12765,0,1684496852,13138.398262279989,122.05068069000117,53568.458124000004
2023-05-19,11:47:34.000,139,11009235,12925,0,1684496853,13138.357844419988,122.04363156000181,53568.40222704001
2023-05-19,11:47:35.000,139,11009231,13365,0,1684496854,13138.431943829994,122.07182807999925,53568.507033840004
2023-05-19,11:47:36.000,139,11009203,12765,0,1684496855,13138.431943829994,122.0929754700046,53568.479085360006
2023-05-19,11:47:37.000,139,11009234,13165,0,1684496856,13138.465625379999,122.05772982000053,53568.50004672001
2023-05-19,11:47:38.000,139,11009223,13245,0,1684496857,13138.337635489988,122.06477894999989,53568.43716264
2023-05-19,11:47:39.000,139,11009252,12925,0,1684496858,13138.384789659998,122.06477894999989,53568.46511112
2023-05-19,11:47:40.000,139,11009223,12645,0,1684496859,13138.357844419988,122.03658243000245,53568.44414976
2023-05-19,11:47:41.000,139,11009233,13005,0,1684496860,13138.351108109993,122.0929754700046,53568.39523992
2023-05-19,11:47:42.000,139,11009244,12965,0,1684496861,13138.330899179993,122.0929754700046,53568.36729144
2023-05-19,11:47:43.000,139,11009188,12765,0,1684496862,13138.337635489988,122.1282211200014,53568.41620128
2023-05-19,11:47:44.000,139,11009209,13085,0,1684496863,13138.391525969993,122.15641763999884,53568.48607248
2023-05-19,11:47:45.000,139,11009216,12885,0,1684496864,13138.404998589998,122.15641763999884,53568.54196944
2023-05-19,11:47:46.000,139,11009211,12965,0,1684496865,13138.371317039993,122.10002460000396,53568.458124000004
2023-05-19,11:47:47.000,139,11009224,12845,0,1684496866,13138.290481319993,122.1634667699982,53568.29742024
2023-05-19,11:47:48.000,139,11009223,13045,0,1684496867,13138.297217629988,122.15641763999884,53568.37427856
2023-05-19,11:47:49.000,139,11009263,12925,0,1684496868,13138.351108109993,122.17756503000419,53568.4231884
2023-05-19,11:47:50.000,139,11009262,12605,0,1684496869,13138.337635489988,122.18461416000355,53568.46511112
2023-05-19,11:47:51.000,139,11009217,13085,0,1684496870,13138.364580729998,122.24100719999842,53568.43017552001
2023-05-19,11:47:52.000,139,11009221,13045,0,1684496871,13138.324162869998,122.19166329000291,53568.41620128
2023-05-19,11:47:53.000,139,11009235,13245,0,1684496872,13138.297217629988,122.24100719999842,53568.409214160005
2023-05-19,11:47:54.000,139,11009228,12765,0,1684496873,13138.378053349988,122.23395806999906,53568.45113688001
2023-05-19,11:47:55.000,139,11009263,13085,0,1684496874,13138.364580729998,122.2269089399997,53568.39523992
2023-05-19,11:47:56.000,139,11009239,12685,0,1684496875,13138.351108109993,122.24805632999778,53568.36729144
2023-05-19,11:47:57.000,139,11009181,12805,0,1684496876,13138.303953939998,122.25510546000442,53568.311394480006
2023-05-19,11:47:58.000,139,11009197,12965,0,1684496877,13138.270272389993,122.25510546000442,53568.339342960004
2023-05-19,11:47:59.000,139,11009201,12765,0,1684496878,13138.337635489988,122.31854762999865,53568.35331720001
2023-05-19,11:48:00.000,139,11009203,13285,0,1684496879,13138.378053349988,122.27625285000249,53568.43017552001
2023-05-19,11:48:01.000,139,11009234,12965,0,1684496880,13138.404998589998,122.31149849999929,53568.4231884
2023-05-19,11:48:02.000,139,11009184,12965,0,1684496881,13138.351108109993,122.31854762999865,53568.4231884
2023-05-19,11:48:03.000,139,11009190,12925,0,1684496882,13138.330899179993,122.30444936999993,53568.29742024
2023-05-19,11:48:04.000,139,11009238,12965,0,1684496883,13138.371317039993,122.36084241000208,53568.35331720001
2023-05-19,11:48:05.000,139,11009218,12925,0,1684496884,13138.344371799998,122.36084241000208,53568.36729144
2023-05-19,11:48:06.000,139,11009212,12885,0,1684496885,13138.391525969993,122.35379328000272,53568.44414976
2023-05-19,11:48:07.000,139,11009217,12885,0,1684496886,13138.324162869998,122.42428458000359,53568.360304320006
2023-05-19,11:48:08.000,139,11009247,13045,0,1684496887,13138.357844419988,122.39608805999887,53568.32536872
2023-05-19,11:48:09.000,139,11009232,13045,0,1684496888,13138.425207519998,122.41018632000487,53568.4231884
2023-05-19,11:48:10.000,139,11009209,13605,0,1684496889,13138.391525969993,122.38198980000016,53568.45113688001
2023-05-19,11:48:11.000,139,11009239,13085,0,1684496890,13138.357844419988,122.4383828400023,53568.40222704001
2023-05-19,11:48:12.000,139,11009205,12965,0,1684496891,13138.404998589998,122.45248110000102,53568.36729144
2023-05-19,11:48:13.000,139,11009230,13125,0,1684496892,13138.351108109993,122.50887414000317,53568.34633008
2023-05-19,11:48:14.000,139,11009222,13125,0,1684496893,13138.371317039993,122.45953023000038,53568.34633008
2023-05-19,11:48:15.000,139,11009222,12885,0,1684496894,13138.479097999989,122.48772674999782,53568.39523992
2023-05-19,11:48:16.000,139,11009199,13005,0,1684496895,13138.485834309999,122.48067761999846,53568.41620128
2023-05-19,11:48:17.000,139,11009219,12765,0,1684496896,13138.479097999989,122.51592327000253,53568.409214160005
2023-05-19,11:48:18.000,139,11009216,12925,0,1684496897,13138.479097999989,122.4736284899991,53568.36729144
2023-05-19,11:48:19.000,139,11009226,13325,0,1684496898,13138.485834309999,122.50182501000381,53568.34633008
2023-05-19,11:48:20.000,139,11009194,13045,0,1684496899,13138.506043239999,122.48772674999782,53568.3882528
2023-05-19,11:48:21.000,139,11009248,13045,0,1684496900,13138.519515859989,122.53707066000061,53568.35331720001
2023-05-19,11:48:22.000,139,11009219,12925,0,1684496901,13138.458889069989,122.51592327000253,53568.311394480006
2023-05-19,11:48:23.000,139,11009244,13125,0,1684496902,13138.499306929989,122.50887414000317,53568.360304320006
2023-05-19,11:48:24.000,139,11009255,13285,0,1684496903,13138.586878959999,122.53707066000061,53568.40222704001
2023-05-19,11:48:25.000,139,11009248,12925,0,1684496904,13138.60035157999,122.54411978999997,53568.43716264
2023-05-19,11:48:26.000,139,11009219,12925,0,1684496905,13138.60708789,122.55821804999869,53568.43716264
2023-05-19,11:48:27.000,139,11009227,13245,0,1684496906,13138.55993371999,122.56526717999805,53568.34633008
2023-05-19,11:48:28.000,139,11009247,13005,0,1684496907,13138.60035157999,122.55116891999933,53568.35331720001
2023-05-19,11:48:29.000,139,11009211,13125,0,1684496908,13138.64076943999,122.54411978999997,53568.35331720001
2023-05-19,11:48:30.000,139,11009239,13165,0,1684496909,13138.694659919995,122.53707066000061,53568.39523992
2023-05-19,11:48:31.000,139,11009228,13285,0,1684496910,13138.66771468,122.56526717999805,53568.43017552001
2023-05-19,11:48:32.000,139,11009220,13125,0,1684496911,13138.674450989995,122.5864145700034,53568.40222704001
2023-05-19,11:48:33.000,139,11009213,13005,0,1684496912,13138.66771468,122.60051283000212,53568.3183816
2023-05-19,11:48:34.000,139,11009208,12765,0,1684496913,13138.74181408999,122.61461109000084,53568.37427856
2023-05-19,11:48:35.000,139,11009222,13085,0,1684496914,13138.714868849995,122.60756196000148,53568.36729144
2023-05-19,11:48:36.000,139,11009177,13045,0,1684496915,13138.76875933,122.61461109000084,53568.40222704001
2023-05-19,11:48:37.000,139,11009196,12925,0,1684496916,13138.72834147,122.60756196000148,53568.32536872
2023-05-19,11:48:38.000,139,11009178,12965,0,1684496917,13138.775495639995,122.57936544000404,53568.33235584001
2023-05-19,11:48:39.000,139,11009215,12765,0,1684496918,13138.80917719,122.57231631000468,53568.3882528
2023-05-19,11:48:40.000,139,11009244,12965,0,1684496919,13138.88327659999,122.57936544000404,53568.45113688001
2023-05-19,11:48:41.000,139,11009220,12965,0,1684496920,13138.836122429995,122.61461109000084,53568.34633008
2023-05-19,11:48:42.000,139,11009221,13125,0,1684496921,13138.96411231999,122.5864145700034,53568.46511112
2023-05-19,11:48:43.000,139,11009240,12805,0,1684496922,13138.92369445999,122.60051283000212,53568.43017552001
2023-05-19,11:48:44.000,139,11009217,12845,0,1684496923,13138.94390338999,122.56526717999805,53568.39523992
2023-05-19,11:48:45.000,139,11009228,13125,0,1684496924,13138.997793869996,122.60756196000148,53568.46511112
2023-05-19,11:48:46.000,139,11009251,13085,0,1684496925,13139.03147542,122.55116891999933,53568.409214160005
2023-05-19,11:48:47.000,139,11009242,12925,0,1684496926,13139.024739109991,122.56526717999805,53568.4231884
2023-05-19,11:48:48.000,139,11009235,12765,0,1684496927,13139.085365899991,122.55116891999933,53568.4930596
2023-05-19,11:48:49.000,139,11009190,12925,0,1684496928,13139.112311140001,122.55821804999869,53568.458124000004
2023-05-19,11:48:50.000,139,11009212,13205,0,1684496929,13139.139256379996,122.53707066000061,53568.41620128
2023-05-19,11:48:51.000,139,11009259,12845,0,1684496930,13139.119047449996,122.57936544000404,53568.43017552001
2023-05-19,11:48:52.000,139,11009212,12965,0,1684496931,13139.145992689992,122.52297240000189,53568.41620128
2023-05-19,11:48:53.000,139,11009211,12805,0,1684496932,13139.132520070001,122.53707066000061,53568.40222704001
2023-05-19,11:48:54.000,139,11009275,12925,0,1684496933,13139.145992689992,122.57936544000404,53568.339342960004
2023-05-19,11:48:55.000,139,11009199,13085,0,1684496934,13139.213355790002,122.53707066000061,53568.50004672001
2023-05-19,11:48:56.000,139,11009229,12885,0,1684496935,13139.267246269992,122.53707066000061,53568.46511112
2023-05-19,11:48:57.000,139,11009204,12965,0,1684496936,13139.240301029997,122.54411978999997,53568.479085360006
2023-05-19,11:48:58.000,139,11009266,13125,0,1684496937,13139.233564720002,122.55116891999933,53568.41620128
2023-05-19,11:48:59.000,139,11009210,12685,0,1684496938,13139.273982580002,122.53707066000061,53568.46511112
2023-05-19,11:49:00.000,139,11009271,12965,0,1684496939,13139.260509959997,122.55821804999869,53568.43716264
2023-05-19,11:49:01.000,139,11009257,13045,0,1684496940,13139.314400440002,122.53707066000061,53568.479085360006
2023-05-19,11:49:02.000,139,11009186,13125,0,1684496941,13139.314400440002,122.53002153000125,53568.43716264
2023-05-19,11:49:03.000,139,11009208,13005,0,1684496942,13139.327873059992,122.55821804999869,53568.479085360006
2023-05-19,11:49:04.000,139,11009240,12925,0,1684496943,13139.341345679997,122.55821804999869,53568.47209824001
2023-05-19,11:49:05.000,139,11009214,12885,0,1684496944,13139.381763539997,122.54411978999997,53568.55594368
2023-05-19,11:49:06.000,139,11009224,12845,0,1684496945,13139.388499849993,122.53002153000125,53568.4930596
2023-05-19,11:49:07.000,139,11009226,13005,0,1684496946,13139.348081989992,122.55821804999869,53568.50004672001
2023-05-19,11:49:08.000,139,11009219,12925,0,1684496947,13139.348081989992,122.54411978999997,53568.44414976
2023-05-19,11:49:09.000,139,11009198,12885,0,1684496948,13139.348081989992,122.55821804999869,53568.52100808001
2023-05-19,11:49:10.000,139,11009237,12885,0,1684496949,13139.408708779993,122.53707066000061,53568.54196944
2023-05-19,11:49:11.000,139,11009177,13125,0,1684496950,13139.422181399997,122.50887414000317,53568.58389216
2023-05-19,11:49:12.000,139,11009200,12965,0,1684496951,13139.408708779993,122.51592327000253,53568.54895656001
2023-05-19,11:49:13.000,139,11009207,12925,0,1684496952,13139.368290919992,122.50182501000381,53568.50004672001
2023-05-19,11:49:14.000,139,11009191,12845,0,1684496953,13139.368290919992,122.50182501000381,53568.51402096
2023-05-19,11:49:15.000,139,11009214,13125,0,1684496954,13139.422181399997,122.45248110000102,53568.54895656001
2023-05-19,11:49:16.000,139,11009222,13005,0,1684496955,13139.462599259998,122.45953023000038,53568.60485352
2023-05-19,11:49:17.000,139,11009202,13285,0,1684496956,13139.455862950002,122.48772674999782,53568.625814880004
2023-05-19,11:49:18.000,139,11009224,12965,0,1684496957,13139.381763539997,122.45248110000102,53568.54895656001
2023-05-19,11:49:19.000,139,11009237,13125,0,1684496958,13139.422181399997,122.42428458000359,53568.5629308
2023-05-19,11:49:20.000,139,11009226,12965,0,1684496959,13139.489544499993,122.40313718999823,53568.63978912001
2023-05-19,11:49:21.000,139,11009224,13205,0,1684496960,13139.556907599988,122.38903892999951,53568.65376336
2023-05-19,11:49:22.000,139,11009243,12885,0,1684496961,13139.496280810003,122.38198980000016,53568.61882776001
2023-05-19,11:49:23.000,139,11009242,13085,0,1684496962,13139.415445090002,122.36084241000208,53568.507033840004
2023-05-19,11:49:24.000,139,11009189,12885,0,1684496963,13139.462599259998,122.3749406700008,53568.53498232
2023-05-19,11:49:25.000,139,11009260,12925,0,1684496964,13139.482808189998,122.34674415000336,53568.576905040005
2023-05-19,11:49:26.000,139,11009204,13085,0,1684496965,13139.462599259998,122.36789154000144,53568.632802
2023-05-19,11:49:27.000,139,11009211,12845,0,1684496966,13139.469335569993,122.325596759998,53568.59786640001
2023-05-19,11:49:28.000,139,11009268,12725,0,1684496967,13139.496280810003,122.31854762999865,53568.61882776001
2023-05-19,11:49:29.000,139,11009228,12965,0,1684496968,13139.563643909998,122.31149849999929,53568.65376336
2023-05-19,11:49:30.000,139,11009232,12805,0,1684496969,13139.550171289993,122.30444936999993,53568.632802
2023-05-19,11:49:31.000,139,11009229,12845,0,1684496970,13139.523226049998,122.28330198000185,53568.61882776001
2023-05-19,11:49:32.000,139,11009244,12965,0,1684496971,13139.529962359993,122.26920372000313,53568.58389216
2023-05-19,11:49:33.000,139,11009253,13285,0,1684496972,13139.489544499993,122.24100719999842,53568.56991792001
2023-05-19,11:49:34.000,139,11009207,12925,0,1684496973,13139.455862950002,122.26215459000377,53568.507033840004
2023-05-19,11:49:35.000,139,11009260,13085,0,1684496974,13139.529962359993,122.21985981000034,53568.58389216
2023-05-19,11:49:36.000,139,11009228,13005,0,1684496975,13139.583852839998,122.21985981000034,53568.63978912001
2023-05-19,11:49:37.000,139,11009248,13125,0,1684496976,13139.577116529988,122.1634667699982,53568.646776240006
2023-05-19,11:49:38.000,139,11009251,13125,0,1684496977,13139.523226049998,122.17051590000483,53568.54196944
2023-05-19,11:49:39.000,139,11009258,13005,0,1684496978,13139.523226049998,122.1282211200014,53568.63978912001
2023-05-19,11:49:40.000,139,11009248,12925,0,1684496979,13139.536698669988,122.14936850999948,53568.58389216
2023-05-19,11:49:41.000,139,11009247,12965,0,1684496980,13139.550171289993,122.14231938000012,53568.61184064
2023-05-19,11:49:42.000,139,11009254,12805,0,1684496981,13139.469335569993,122.1282211200014,53568.4930596
2023-05-19,11:49:43.000,139,11009203,13085,0,1684496982,13139.509753429993,122.0929754700046,53568.52100808001
2023-05-19,11:49:44.000,139,11009240,12765,0,1684496983,13139.570380219993,122.13527025000076,53568.625814880004
2023-05-19,11:49:45.000,139,11009240,13245,0,1684496984,13139.577116529988,122.06477894999989,53568.632802
2023-05-19,11:49:46.000,139,11009208,13165,0,1684496985,13139.536698669988,122.07887720999861,53568.66773760001
2023-05-19,11:49:47.000,139,11009235,13245,0,1684496986,13139.509753429993,122.05772982000053,53568.54895656001
2023-05-19,11:49:48.000,139,11009164,13165,0,1684496987,13139.496280810003,122.06477894999989,53568.61184064
2023-05-19,11:49:49.000,139,11009214,12805,0,1684496988,13139.543434979998,122.05068069000117,53568.646776240006
2023-05-19,11:49:50.000,139,11009208,12965,0,1684496989,13139.543434979998,122.04363156000181,53568.66773760001
2023-05-19,11:49:51.000,139,11009232,12965,0,1684496990,13139.610798079993,121.98723851999966,53568.66075048
2023-05-19,11:49:52.000,139,11009259,13125,0,1684496991,13139.536698669988,121.99428764999902,53568.58389216
2023-05-19,11:49:53.000,139,11009197,12885,0,1684496992,13139.516489739988,122.05068069000117,53568.60485352
2023-05-19,11:49:54.000,139,11009180,13005,0,1684496993,13139.583852839998,122.00838590999774,53568.66773760001
2023-05-19,11:49:55.000,139,11009268,12925,0,1684496994,13139.597325459988,121.95904200000223,53568.576905040005
2023-05-19,11:49:56.000,139,11009208,13085,0,1684496995,13139.583852839998,121.95199287000287,53568.646776240006
2023-05-19,11:49:57.000,139,11009209,12925,0,1684496996,13139.597325459988,121.92379634999816,53568.53498232
2023-05-19,11:49:58.000,139,11009235,12925,0,1684496997,13139.597325459988,121.9167472199988,53568.59087928
2023-05-19,11:49:59.000,139,11009219,13045,0,1684496998,13139.678161179989,121.87445244000264,53568.625814880004
2023-05-19,11:50:00.000,139,11009208,13085,0,1684496999,13139.664688559998,121.88855070000136,53568.66773760001
2023-05-19,11:50:01.000,139,11009232,13245,0,1684497000,13139.678161179989,121.84625591999793,53568.68869896001
2023-05-19,11:50:02.000,139,11009204,13045,0,1684497001,13139.644479629998,121.85330505000456,53568.66773760001
2023-05-19,11:50:03.000,139,11009254,13005,0,1684497002,13139.556907599988,121.84625591999793,53568.59087928
2023-05-19,11:50:04.000,139,11009224,13205,0,1684497003,13139.617534389989,121.84625591999793,53568.646776240006
2023-05-19,11:50:05.000,139,11009242,13165,0,1684497004,13139.671424869994,121.82510852999985,53568.66773760001
2023-05-19,11:50:06.000,139,11009209,13045,0,1684497005,13139.597325459988,121.8180594000005,53568.63978912001
2023-05-19,11:50:07.000,139,11009226,12965,0,1684497006,13139.590589149993,121.85330505000456,53568.576905040005
2023-05-19,11:50:08.000,139,11009182,13045,0,1684497007,13139.637743319989,121.80396114000177,53568.632802
2023-05-19,11:50:09.000,139,11009216,12925,0,1684497008,13139.711842729994,121.83920678999857,53568.71664744001
2023-05-19,11:50:10.000,139,11009212,12965,0,1684497009,13139.657952249989,121.81101027000113,53568.674724720004
2023-05-19,11:50:11.000,139,11009231,13005,0,1684497010,13139.678161179989,121.77576462000434,53568.72363456
2023-05-19,11:50:12.000,139,11009215,13125,0,1684497011,13139.684897489999,121.76166635999834,53568.73760880001
2023-05-19,11:50:13.000,139,11009245,12965,0,1684497012,13139.631007009993,121.7687154899977,53568.625814880004
2023-05-19,11:50:14.000,139,11009231,13125,0,1684497013,13139.624270699998,121.77576462000434,53568.632802
2023-05-19,11:50:15.000,139,11009208,12925,0,1684497014,13139.671424869994,121.75461722999898,53568.68171184
2023-05-19,11:50:16.000,139,11009217,12765,0,1684497015,13139.671424869994,121.73346984000091,53568.7026732
2023-05-19,11:50:17.000,139,11009218,12845,0,1684497016,13139.617534389989,121.74756809999963,53568.7026732
2023-05-19,11:50:18.000,139,11009219,13085,0,1684497017,13139.624270699998,121.73346984000091,53568.65376336
2023-05-19,11:50:19.000,139,11009177,12765,0,1684497018,13139.637743319989,121.74756809999963,53568.66075048
2023-05-19,11:50:20.000,139,11009258,12925,0,1684497019,13139.631007009993,121.72642071000155,53568.695686080006
2023-05-19,11:50:21.000,139,11009202,13125,0,1684497020,13139.597325459988,121.77576462000434,53568.674724720004
2023-05-19,11:50:22.000,139,11009247,12765,0,1684497021,13139.583852839998,121.7687154899977,53568.625814880004
2023-05-19,11:50:23.000,139,11009235,13085,0,1684497022,13139.570380219993,121.7828137500037,53568.66075048
2023-05-19,11:50:24.000,139,11009196,13005,0,1684497023,13139.604061769998,121.76166635999834,53568.744595920005
2023-05-19,11:50:25.000,139,11009199,12525,0,1684497024,13139.624270699998,121.7687154899977,53568.65376336
2023-05-19,11:50:26.000,139,11009199,12925,0,1684497025,13139.597325459988,121.77576462000434,53568.695686080006
2023-05-19,11:50:27.000,139,11009221,12925,0,1684497026,13139.516489739988,121.80396114000177,53568.646776240006
2023-05-19,11:50:28.000,139,11009211,13085,0,1684497027,13139.536698669988,121.77576462000434,53568.646776240006
2023-05-19,11:50:29.000,139,11009223,12925,0,1684497028,13139.583852839998,121.76166635999834,53568.68171184
2023-05-19,11:50:30.000,139,11009175,13005,0,1684497029,13139.577116529988,121.84625591999793,53568.695686080006
2023-05-19,11:50:31.000,139,11009193,12885,0,1684497030,13139.556907599988,121.83215765999921,53568.73062168
2023-05-19,11:50:32.000,139,11009252,13125,0,1684497031,13139.543434979998,121.86035418000392,53568.695686080006
2023-05-19,11:50:33.000,139,11009230,13245,0,1684497032,13139.529962359993,121.86740331000328,53568.695686080006
2023-05-19,11:50:34.000,139,11009249,13285,0,1684497033,13139.543434979998,121.83920678999857,53568.71664744001
2023-05-19,11:50:35.000,139,11009219,13165,0,1684497034,13139.543434979998,121.83215765999921,53568.68171184
2023-05-19,11:50:36.000,139,11009197,12725,0,1684497035,13139.550171289993,121.84625591999793,53568.68171184
2023-05-19,11:50:37.000,139,11009193,12765,0,1684497036,13139.543434979998,121.89559983000072,53568.60485352
2023-05-19,11:50:38.000,139,11009189,13045,0,1684497037,13139.523226049998,121.881501570002,53568.60485352
2023-05-19,11:50:39.000,139,11009184,12965,0,1684497038,13139.550171289993,121.9167472199988,53568.63978912001
2023-05-19,11:50:40.000,139,11009245,12765,0,1684497039,13139.570380219993,121.87445244000264,53568.68869896001
2023-05-19,11:50:41.000,139,11009251,13045,0,1684497040,13139.570380219993,121.88855070000136,53568.66773760001
2023-05-19,11:50:42.000,139,11009255,13125,0,1684497041,13139.563643909998,121.86035418000392,53568.695686080006
2023-05-19,11:50:43.000,139,11009241,12885,0,1684497042,13139.489544499993,121.881501570002,53568.54895656001
2023-05-19,11:50:44.000,139,11009196,12805,0,1684497043,13139.496280810003,121.83215765999921,53568.56991792001
2023-05-19,11:50:45.000,139,11009266,13085,0,1684497044,13139.550171289993,121.85330505000456,53568.66773760001
2023-05-19,11:50:46.000,139,11009215,12845,0,1684497045,13139.503017119998,121.86035418000392,53568.60485352
2023-05-19,11:50:47.000,139,11009230,13085,0,1684497046,13139.482808189998,121.92379634999816,53568.61882776001
2023-05-19,11:50:48.000,139,11009235,13005,0,1684497047,13139.503017119998,121.87445244000264,53568.60485352
2023-05-19,11:50:49.000,139,11009236,13045,0,1684497048,13139.529962359993,121.85330505000456,53568.63978912001
2023-05-19,11:50:50.000,139,11009254,12925,0,1684497049,13139.570380219993,121.85330505000456,53568.68171184
2023-05-19,11:50:51.000,139,11009235,12965,0,1684497050,13139.543434979998,121.85330505000456,53568.65376336
2023-05-19,11:50:52.000,139,11009235,12805,0,1684497051,13139.543434979998,121.8180594000005,53568.646776240006
2023-05-19,11:50:53.000,139,11009254,12965,0,1684497052,13139.469335569993,121.83920678999857,53568.59087928
2023-05-19,11:50:54.000,139,11009209,13005,0,1684497053,13139.482808189998,121.85330505000456,53568.576905040005
2023-05-19,11:50:55.000,139,11009251,12925,0,1684497054,13139.570380219993,121.82510852999985,53568.68171184
2023-05-19,11:50:56.000,139,11009251,13005,0,1684497055,13139.644479629998,121.79691201000242,53568.7026732
2023-05-19,11:50:57.000,139,11009229,12965,0,1684497056,13139.597325459988,121.79691201000242,53568.63978912001
2023-05-19,11:50:58.000,139,11009234,13285,0,1684497057,13139.570380219993,121.78986288000306,53568.63978912001
2023-05-19,11:50:59.000,139,11009215,13045,0,1684497058,13139.570380219993,121.81101027000113,53568.61184064
2023-05-19,11:51:00.000,139,11009228,12965,0,1684497059,13139.590589149993,121.7687154899977,53568.66773760001
2023-05-19,11:51:01.000,139,11009236,12845,0,1684497060,13139.590589149993,121.76166635999834,53568.625814880004
2023-05-19,11:51:02.000,139,11009238,13005,0,1684497061,13139.610798079993,121.74051897000027,53568.59087928
2023-05-19,11:51:03.000,139,11009206,12965,0,1684497062,13139.583852839998,121.75461722999898,53568.61184064
2023-05-19,11:51:04.000,139,11009199,13005,0,1684497063,13139.684897489999,121.72642071000155,53568.68869896001
2023-05-19,11:51:05.000,139,11009243,12965,0,1684497064,13139.691633799994,121.73346984000091,53568.70966032
2023-05-19,11:51:06.000,139,11009241,13325,0,1684497065,13139.711842729994,121.73346984000091,53568.674724720004
2023-05-19,11:51:07.000,139,11009228,12885,0,1684497066,13139.657952249989,121.74051897000027,53568.63978912001
2023-05-19,11:51:08.000,139,11009294,12965,0,1684497067,13139.671424869994,121.71232245000283,53568.646776240006
2023-05-19,11:51:09.000,139,11009198,12805,0,1684497068,13139.725315349999,121.70527332000347,53568.68171184
2023-05-19,11:51:10.000,139,11009228,12925,0,1684497069,13139.718579039989,121.68412592999812,53568.66773760001
2023-05-19,11:51:11.000,139,11009230,12925,0,1684497070,13139.711842729994,121.70527332000347,53568.66075048
2023-05-19,11:51:12.000,139,11009246,12965,0,1684497071,13139.718579039989,121.69117506000475,53568.66773760001
2023-05-19,11:51:13.000,139,11009214,12805,0,1684497072,13139.671424869994,121.72642071000155,53568.65376336
2023-05-19,11:51:14.000,139,11009216,12885,0,1684497073,13139.705106419999,121.71937158000219,53568.70966032
2023-05-19,11:51:15.000,139,11009267,12885,0,1684497074,13139.684897489999,121.69822419000411,53568.61184064
2023-05-19,11:51:16.000,139,11009206,12925,0,1684497075,13139.705106419999,121.67707679999876,53568.646776240006
2023-05-19,11:51:17.000,139,11009198,13005,0,1684497076,13139.738787969989,121.67707679999876,53568.59786640001
2023-05-19,11:51:18.000,139,11009202,12965,0,1684497077,13139.671424869994,121.68412592999812,53568.53498232
2023-05-19,11:51:19.000,139,11009222,12725,0,1684497078,13139.651215939994,121.69117506000475,53568.576905040005
2023-05-19,11:51:20.000,139,11009226,13045,0,1684497079,13139.792678449994,121.6700276699994,53568.72363456
2023-05-19,11:51:21.000,139,11009213,12885,0,1684497080,13139.75899689999,121.68412592999812,53568.744595920005
2023-05-19,11:51:22.000,139,11009218,13085,0,1684497081,13139.772469519994,121.65592941000068,53568.7026732
2023-05-19,11:51:23.000,139,11009210,12765,0,1684497082,13139.664688559998,121.64888028000132,53568.60485352
2023-05-19,11:51:24.000,139,11009190,12725,0,1684497083,13139.698370109989,121.64888028000132,53568.65376336
2023-05-19,11:51:25.000,139,11009186,12805,0,1684497084,13139.711842729994,121.64183115000196,53568.695686080006
2023-05-19,11:51:26.000,139,11009265,12845,0,1684497085,13139.718579039989,121.65592941000068,53568.66075048
2023-05-19,11:51:27.000,139,11009223,13325,0,1684497086,13139.705106419999,121.62773289000324,53568.68171184
2023-05-19,11:51:28.000,139,11009238,13045,0,1684497087,13139.691633799994,121.61363463000453,53568.646776240006
2023-05-19,11:51:29.000,139,11009163,13045,0,1684497088,13139.711842729994,121.62068376000389,53568.72363456
2023-05-19,11:51:30.000,139,11009242,13205,0,1684497089,13139.711842729994,121.59248723999917,53568.68869896001
2023-05-19,11:51:31.000,139,11009220,13005,0,1684497090,13139.657952249989,121.62068376000389,53568.68171184
2023-05-19,11:51:32.000,139,11009219,13125,0,1684497091,13139.711842729994,121.59248723999917,53568.646776240006
2023-05-19,11:51:33.000,139,11009238,12805,0,1684497092,13139.617534389989,121.62068376000389,53568.61184064
2023-05-19,11:51:34.000,139,11009212,13005,0,1684497093,13139.577116529988,121.62773289000324,53568.61184064
2023-05-19,11:51:35.000,139,11009194,12965,0,1684497094,13139.671424869994,121.59953636999853,53568.646776240006
2023-05-19,11:51:36.000,139,11009211,12805,0,1684497095,13139.691633799994,121.60658549999789,53568.68869896001
2023-05-19,11:51:37.000,139,11009242,12765,0,1684497096,13139.651215939994,121.6347820200026,53568.66075048
2023-05-19,11:51:38.000,139,11009203,13125,0,1684497097,13139.617534389989,121.59953636999853,53568.576905040005
2023-05-19,11:51:39.000,139,11009233,12965,0,1684497098,13139.617534389989,121.59248723999917,53568.625814880004
2023-05-19,11:51:40.000,139,11009261,13165,0,1684497099,13139.617534389989,121.59953636999853,53568.66075048
2023-05-19,11:51:41.000,139,11009216,13165,0,1684497100,13139.597325459988,121.59953636999853,53568.625814880004
2023-05-19,11:51:42.000,139,11009216,13285,0,1684497101,13139.563643909998,121.60658549999789,53568.58389216
2023-05-19,11:51:43.000,139,11009219,12925,0,1684497102,13139.550171289993,121.5713398500011,53568.5629308
2023-05-19,11:51:44.000,139,11009269,12765,0,1684497103,13139.624270699998,121.5713398500011,53568.625814880004
2023-05-19,11:51:45.000,139,11009235,13085,0,1684497104,13139.583852839998,121.61363463000453,53568.66075048
2023-05-19,11:51:46.000,139,11009250,12965,0,1684497105,13139.577116529988,121.56429072000174,53568.55594368
2023-05-19,11:51:47.000,139,11009195,13045,0,1684497106,13139.529962359993,121.5713398500011,53568.5629308
2023-05-19,11:51:48.000,139,11009227,12885,0,1684497107,13139.563643909998,121.55724159000238,53568.5629308
2023-05-19,11:51:49.000,139,11009224,13005,0,1684497108,13139.543434979998,121.58543810999981,53568.5629308
2023-05-19,11:51:50.000,139,11009235,12925,0,1684497109,13139.570380219993,121.5713398500011,53568.56991792001
2023-05-19,11:51:51.000,139,11009201,12965,0,1684497110,13139.556907599988,121.55724159000238,53568.58389216
2023-05-19,11:51:52.000,139,11009238,12925,0,1684497111,13139.509753429993,121.55724159000238,53568.527995200006
2023-05-19,11:51:53.000,139,11009252,13045,0,1684497112,13139.543434979998,121.55724159000238,53568.576905040005
2023-05-19,11:51:54.000,139,11009276,12845,0,1684497113,13139.543434979998,121.54314333000366,53568.576905040005
2023-05-19,11:51:55.000,139,11009223,12765,0,1684497114,13139.523226049998,121.5360942000043,53568.54895656001
2023-05-19,11:51:56.000,139,11009264,12845,0,1684497115,13139.503017119998,121.50789767999959,53568.576905040005
2023-05-19,11:51:57.000,139,11009207,13045,0,1684497116,13139.455862950002,121.50084855000023,53568.479085360006
2023-05-19,11:51:58.000,139,11009228,12765,0,1684497117,13139.455862950002,121.48675029000151,53568.479085360006
2023-05-19,11:51:59.000,139,11009229,13285,0,1684497118,13139.489544499993,121.48675029000151,53568.4930596
2023-05-19,11:52:00.000,139,11009229,12645,0,1684497119,13139.563643909998,121.42330812,53568.61882776001
2023-05-19,11:52:01.000,139,11009203,13285,0,1684497120,13139.523226049998,121.40920986000128,53568.54895656001
2023-05-19,11:52:02.000,139,11009265,13085,0,1684497121,13139.516489739988,121.37396421000449,53568.53498232
2023-05-19,11:52:03.000,139,11009234,12965,0,1684497122,13139.401972469997,121.3598659499985,53568.479085360006
2023-05-19,11:52:04.000,139,11009262,13045,0,1684497123,13139.469335569993,121.29642378000426,53568.527995200006
2023-05-19,11:52:05.000,139,11009198,12965,0,1684497124,13139.496280810003,121.29642378000426,53568.50004672001
2023-05-19,11:52:06.000,139,11009178,12845,0,1684497125,13139.489544499993,121.28232551999827,53568.4930596
2023-05-19,11:52:07.000,139,11009236,12925,0,1684497126,13139.476071880003,121.27527638999891,53568.479085360006
2023-05-19,11:52:08.000,139,11009239,12965,0,1684497127,13139.449126639993,121.28232551999827,53568.48607248
2023-05-19,11:52:09.000,139,11009226,13005,0,1684497128,13139.516489739988,121.27527638999891,53568.52100808001
2023-05-19,11:52:10.000,139,11009228,12805,0,1684497129,13139.489544499993,121.23298161000275,53568.56991792001
2023-05-19,11:52:11.000,139,11009199,13285,0,1684497130,13139.482808189998,121.21183422000468,53568.52100808001
2023-05-19,11:52:12.000,139,11009209,13085,0,1684497131,13139.462599259998,121.21888335000403,53568.51402096
2023-05-19,11:52:13.000,139,11009167,13085,0,1684497132,13139.408708779993,121.21183422000468,53568.44414976
2023-05-19,11:52:14.000,139,11009237,13285,0,1684497133,13139.381763539997,121.21888335000403,53568.409214160005
2023-05-19,11:52:15.000,139,11009229,12845,0,1684497134,13139.449126639993,121.1765885700006,53568.51402096
2023-05-19,11:52:16.000,139,11009204,13005,0,1684497135,13139.428917709993,121.14134292000381,53568.4930596
2023-05-19,11:52:17.000,139,11009204,13325,0,1684497136,13139.435654020002,121.19068682999932,53568.51402096
2023-05-19,11:52:18.000,139,11009200,13125,0,1684497137,13139.388499849993,121.14839205000317,53568.409214160005
2023-05-19,11:52:19.000,139,11009175,13125,0,1684497138,13139.401972469997,121.13429379000445,53568.479085360006
2023-05-19,11:52:20.000,139,11009182,13005,0,1684497139,13139.361554609997,121.15544118000253,53568.46511112
2023-05-19,11:52:21.000,139,11009212,12845,0,1684497140,13139.381763539997,121.12019552999845,53568.44414976
2023-05-19,11:52:22.000,139,11009197,13045,0,1684497141,13139.327873059992,121.14839205000317,53568.360304320006
2023-05-19,11:52:23.000,139,11009184,13165,0,1684497142,13139.300927819997,121.12724465999781,53568.33235584001
2023-05-19,11:52:24.000,139,11009231,13045,0,1684497143,13139.348081989992,121.12019552999845,53568.43716264
2023-05-19,11:52:25.000,139,11009198,12845,0,1684497144,13139.327873059992,121.04265509999823,53568.40222704001
2023-05-19,11:52:26.000,139,11009177,13085,0,1684497145,13139.327873059992,121.09199901000102,53568.4231884
2023-05-19,11:52:27.000,139,11009215,12805,0,1684497146,13139.267246269992,121.09904814000038,53568.38126568001
2023-05-19,11:52:28.000,139,11009237,13045,0,1684497147,13139.294191510002,121.0779007500023,53568.40222704001
2023-05-19,11:52:29.000,139,11009204,12765,0,1684497148,13139.287455199992,121.0779007500023,53568.45113688001
2023-05-19,11:52:30.000,139,11009203,12925,0,1684497149,13139.253773650002,121.04970423000486,53568.409214160005
2023-05-19,11:52:31.000,139,11009235,12765,0,1684497150,13139.267246269992,121.03560596999887,53568.43716264
2023-05-19,11:52:32.000,139,11009253,13205,0,1684497151,13139.247037339992,121.04970423000486,53568.43017552001
2023-05-19,11:52:33.000,139,11009200,13165,0,1684497152,13139.213355790002,121.04970423000486,53568.43716264
2023-05-19,11:52:34.000,139,11009270,13285,0,1684497153,13139.253773650002,121.03560596999887,53568.4231884
2023-05-19,11:52:35.000,139,11009262,13045,0,1684497154,13139.206619479992,121.04970423000486,53568.4231884
2023-05-19,11:52:36.000,139,11009224,13285,0,1684497155,13139.199883169997,121.04265509999823,53568.45113688001
2023-05-19,11:52:37.000,139,11009195,12965,0,1684497156,13139.125783759991,121.04970423000486,53568.33235584001
2023-05-19,11:52:38.000,139,11009199,12965,0,1684497157,13139.092102210001,121.04265509999823,53568.33235584001
2023-05-19,11:52:39.000,139,11009209,13045,0,1684497158,13139.125783759991,121.01445858000079,53568.409214160005
2023-05-19,11:52:40.000,139,11009164,13125,0,1684497159,13139.125783759991,121.02855683999951,53568.3882528
2023-05-19,11:52:41.000,139,11009208,13245,0,1684497160,13139.092102210001,121.00740945000143,53568.38126568001
2023-05-19,11:52:42.000,139,11009211,13005,0,1684497161,13139.078629589996,121.02150771000015,53568.35331720001
2023-05-19,11:52:43.000,139,11009200,12925,0,1684497162,13138.99105756,120.99331119000271,53568.30440736001
2023-05-19,11:52:44.000,139,11009251,13245,0,1684497163,13139.03147542,121.00036032000207,53568.311394480006
2023-05-19,11:52:45.000,139,11009221,13085,0,1684497164,13139.024739109991,120.98626206000336,53568.35331720001
2023-05-19,11:52:46.000,139,11009195,12725,0,1684497165,13138.997793869996,120.99331119000271,53568.38126568001
2023-05-19,11:52:47.000,139,11009240,12965,0,1684497166,13138.93043077,120.965114669998,53568.26947176
2023-05-19,11:52:48.000,139,11009198,12845,0,1684497167,13138.93043077,120.95101640999928,53568.339342960004
2023-05-19,11:52:49.000,139,11009214,12525,0,1684497168,13138.97084863,120.92281989000185,53568.339342960004
2023-05-19,11:52:50.000,139,11009183,12965,0,1684497169,13138.94390338999,120.90872163000313,53568.29742024
2023-05-19,11:52:51.000,139,11009204,12965,0,1684497170,13138.92369445999,120.90167250000377,53568.339342960004
2023-05-19,11:52:52.000,139,11009198,13045,0,1684497171,13138.92369445999,120.8311812000029,53568.28344600001
2023-05-19,11:52:53.000,139,11009231,12925,0,1684497172,13138.836122429995,120.85232859000098,53568.192613440006
2023-05-19,11:52:54.000,139,11009206,12965,0,1684497173,13138.80244087999,120.8311812000029,53568.13671648001
2023-05-19,11:52:55.000,139,11009254,13005,0,1684497174,13138.876540289995,120.81708294000418,53568.290433120004
2023-05-19,11:52:56.000,139,11009218,12925,0,1684497175,13138.916958149995,120.78888641999947,53568.290433120004
2023-05-19,11:52:57.000,139,11009234,13245,0,1684497176,13138.82938612,120.82413207000354,53568.27645888
2023-05-19,11:52:58.000,139,11009210,13085,0,1684497177,13138.815913499995,120.8311812000029,53568.2485104
2023-05-19,11:52:59.000,139,11009195,12965,0,1684497178,13138.82938612,120.78183729000011,53568.23453616001
2023-05-19,11:53:00.000,139,11009256,13005,0,1684497179,13138.795704569995,120.78888641999947,53568.23453616001
2023-05-19,11:53:01.000,139,11009242,12925,0,1684497180,13138.836122429995,120.78183729000011,53568.241523280005
2023-05-19,11:53:02.000,139,11009232,12885,0,1684497181,13138.775495639995,120.78183729000011,53568.108768
2023-05-19,11:53:03.000,139,11009184,12925,0,1684497182,13138.775495639995,120.7677390300014,53568.12972936
2023-05-19,11:53:04.000,139,11009226,13125,0,1684497183,13138.836122429995,120.72544424999796,53568.241523280005
2023-05-19,11:53:05.000,139,11009216,12885,0,1684497184,13138.82938612,120.77478816000075,53568.21357480001
2023-05-19,11:53:06.000,139,11009203,13205,0,1684497185,13138.88327659999,120.71134598999924,53568.21357480001
2023-05-19,11:53:07.000,139,11009213,12965,0,1684497186,13138.74181408999,120.73954251000396,53568.11575512001
2023-05-19,11:53:08.000,139,11009212,12885,0,1684497187,13138.78223194999,120.72544424999796,53568.20658768
2023-05-19,11:53:09.000,139,11009259,13045,0,1684497188,13138.78896826,120.7183951199986,53568.15069072
2023-05-19,11:53:10.000,139,11009177,12965,0,1684497189,13138.80917719,120.76068990000203,53568.12972936
2023-05-19,11:53:11.000,139,11009237,13085,0,1684497190,13138.836122429995,120.70429685999989,53568.143703600006
2023-05-19,11:53:12.000,139,11009212,13045,0,1684497191,13138.78896826,120.74659164000332,53568.05985816
2023-05-19,11:53:13.000,139,11009212,12765,0,1684497192,13138.795704569995,120.7183951199986,53568.0388968
2023-05-19,11:53:14.000,139,11009200,12725,0,1684497193,13138.86306766999,120.69724773000053,53568.06684528001
2023-05-19,11:53:15.000,139,11009224,13005,0,1684497194,13138.82264980999,120.69019860000117,53568.08780664
2023-05-19,11:53:16.000,139,11009189,13005,0,1684497195,13138.795704569995,120.7183951199986,53568.10178088
2023-05-19,11:53:17.000,139,11009228,13165,0,1684497196,13138.836122429995,120.69724773000053,53568.10178088
2023-05-19,11:53:18.000,139,11009254,13085,0,1684497197,13138.815913499995,120.72544424999796,53568.11575512001
2023-05-19,11:53:19.000,139,11009235,12965,0,1684497198,13138.84959505,120.71134598999924,53568.21357480001
2023-05-19,11:53:20.000,139,11009237,13125,0,1684497199,13138.86980398,120.69724773000053,53568.21357480001
2023-05-19,11:53:21.000,139,11009266,13365,0,1684497200,13138.84285873999,120.70429685999989,53568.11575512001
2023-05-19,11:53:22.000,139,11009307,12965,0,1684497201,13138.836122429995,120.68314947000181,53568.16466496001
2023-05-19,11:53:23.000,139,11009168,12885,0,1684497202,13138.82938612,120.69724773000053,53568.108768
2023-05-19,11:53:24.000,139,11009232,12805,0,1684497203,13138.80244087999,120.69724773000053,53568.12972936
2023-05-19,11:53:25.000,139,11009203,13045,0,1684497204,13138.735077779995,120.7183951199986,53568.04588392001
2023-05-19,11:53:26.000,139,11009244,12965,0,1684497205,13138.72160515999,120.7183951199986,53568.073832400005
2023-05-19,11:53:27.000,139,11009208,12845,0,1684497206,13138.78223194999,120.7183951199986,53568.15069072
2023-05-19,11:53:28.000,139,11009243,13125,0,1684497207,13138.80917719,120.71134598999924,53568.1786392
2023-05-19,11:53:29.000,139,11009219,12805,0,1684497208,13138.795704569995,120.7183951199986,53568.12972936
2023-05-19,11:53:30.000,139,11009242,12965,0,1684497209,13138.72834147,120.71134598999924,53568.09479376001
2023-05-19,11:53:31.000,139,11009212,13045,0,1684497210,13138.7485504,120.69019860000117,53568.10178088
2023-05-19,11:53:32.000,139,11009265,12885,0,1684497211,13138.70139622999,120.70429685999989,53568.09479376001
2023-05-19,11:53:33.000,139,11009216,12965,0,1684497212,13138.68792361,120.71134598999924,53568.073832400005
2023-05-19,11:53:34.000,139,11009188,12845,0,1684497213,13138.64750575,120.75364077000268,53568.0388968
2023-05-19,11:53:35.000,139,11009219,13205,0,1684497214,13138.66097836999,120.75364077000268,53568.073832400005
2023-05-19,11:53:36.000,139,11009215,12925,0,1684497215,13138.72160515999,120.69019860000117,53568.143703600006
2023-05-19,11:53:37.000,139,11009215,13085,0,1684497216,13138.694659919995,120.69019860000117,53568.143703600006
2023-05-19,11:53:38.000,139,11009201,13085,0,1684497217,13138.70139622999,120.70429685999989,53568.08780664
2023-05-19,11:53:39.000,139,11009213,12885,0,1684497218,13138.60035157999,120.70429685999989,53567.99697408001
2023-05-19,11:53:40.000,139,11009201,13085,0,1684497219,13138.60708789,120.71134598999924,53568.05287104
2023-05-19,11:53:41.000,139,11009240,12885,0,1684497220,13138.634033129994,120.71134598999924,53568.05287104
2023-05-19,11:53:42.000,139,11009209,12925,0,1684497221,13138.60708789,120.72544424999796,53568.01793544001
2023-05-19,11:53:43.000,139,11009215,12605,0,1684497222,13138.586878959999,120.78183729000011,53568.03190968
2023-05-19,11:53:44.000,139,11009232,12925,0,1684497223,13138.634033129994,120.7324933800046,53568.108768
2023-05-19,11:53:45.000,139,11009203,13165,0,1684497224,13138.573406339994,120.7677390300014,53568.024922560006
2023-05-19,11:53:46.000,139,11009232,13045,0,1684497225,13138.445416449998,120.78888641999947,53567.92710288001
2023-05-19,11:53:47.000,139,11009201,12845,0,1684497226,13138.55993371999,120.75364077000268,53568.04588392001
2023-05-19,11:53:48.000,139,11009229,12925,0,1684497227,13138.566670029999,120.7324933800046,53568.05287104
2023-05-19,11:53:49.000,139,11009214,13445,0,1684497228,13138.485834309999,120.74659164000332,53567.92710288001
2023-05-19,11:53:50.000,139,11009217,13125,0,1684497229,13138.499306929989,120.76068990000203,53568.01793544001
2023-05-19,11:53:51.000,139,11009201,13045,0,1684497230,13138.553197409994,120.77478816000075,53568.024922560006
2023-05-19,11:53:52.000,139,11009243,13125,0,1684497231,13138.506043239999,120.78888641999947,53568.04588392001
2023-05-19,11:53:53.000,139,11009203,12965,0,1684497232,13138.492570619994,120.77478816000075,53568.01094832
2023-05-19,11:53:54.000,139,11009194,12925,0,1684497233,13138.492570619994,120.81708294000418,53568.003961200004
2023-05-19,11:53:55.000,139,11009241,13125,0,1684497234,13138.445416449998,120.82413207000354,53568.04588392001
2023-05-19,11:53:56.000,139,11009159,13125,0,1684497235,13138.458889069989,120.80298467999819,53568.003961200004
2023-05-19,11:53:57.000,139,11009257,12925,0,1684497236,13138.371317039993,120.8311812000029,53567.93409
2023-05-19,11:53:58.000,139,11009216,13005,0,1684497237,13138.404998589998,120.81708294000418,53567.89915440001
2023-05-19,11:53:59.000,139,11009207,13125,0,1684497238,13138.458889069989,120.8311812000029,53567.92011576
2023-05-19,11:54:00.000,139,11009212,13325,0,1684497239,13138.465625379999,120.79593554999883,53567.98998696
2023-05-19,11:54:01.000,139,11009198,12765,0,1684497240,13138.485834309999,120.83823033000226,53567.94107712
2023-05-19,11:54:02.000,139,11009158,13045,0,1684497241,13138.438680139989,120.77478816000075,53567.976012720006
2023-05-19,11:54:03.000,139,11009218,13085,0,1684497242,13138.371317039993,120.83823033000226,53567.89915440001
2023-05-19,11:54:04.000,139,11009200,13005,0,1684497243,13138.364580729998,120.78183729000011,53567.89915440001
2023-05-19,11:54:05.000,139,11009193,12765,0,1684497244,13138.378053349988,120.79593554999883,53567.91312864
2023-05-19,11:54:06.000,139,11009202,12965,0,1684497245,13138.391525969993,120.77478816000075,53567.94806424001
2023-05-19,11:54:07.000,139,11009242,13045,0,1684497246,13138.418471209989,120.78183729000011,53567.976012720006
2023-05-19,11:54:08.000,139,11009231,13045,0,1684497247,13138.357844419988,120.81003381000482,53567.91312864
2023-05-19,11:54:09.000,139,11009239,12685,0,1684497248,13138.378053349988,120.85232859000098,53567.88518016
2023-05-19,11:54:10.000,139,11009214,13445,0,1684497249,13138.411734899993,120.8311812000029,53567.94806424001
2023-05-19,11:54:11.000,139,11009198,13165,0,1684497250,13138.378053349988,120.8311812000029,53567.91312864
2023-05-19,11:54:12.000,139,11009201,13005,0,1684497251,13138.378053349988,120.81003381000482,53567.906141520005
2023-05-19,11:54:13.000,139,11009249,13125,0,1684497252,13138.324162869998,120.82413207000354,53567.84325744
2023-05-19,11:54:14.000,139,11009223,13205,0,1684497253,13138.303953939998,120.8311812000029,53567.85024456001
2023-05-19,11:54:15.000,139,11009256,13125,0,1684497254,13138.364580729998,120.8311812000029,53567.8642188
2023-05-19,11:54:16.000,139,11009205,13085,0,1684497255,13138.364580729998,120.80298467999819,53567.94107712
2023-05-19,11:54:17.000,139,11009212,12685,0,1684497256,13138.378053349988,120.78888641999947,53567.88518016
2023-05-19,11:54:18.000,139,11009216,12965,0,1684497257,13138.297217629988,120.7677390300014,53567.81530896
2023-05-19,11:54:19.000,139,11009200,13125,0,1684497258,13138.337635489988,120.75364077000268,53567.836270320004
2023-05-19,11:54:20.000,139,11009231,13445,0,1684497259,13138.330899179993,120.73954251000396,53567.8642188
2023-05-19,11:54:21.000,139,11009206,12925,0,1684497260,13138.330899179993,120.7324933800046,53567.84325744
2023-05-19,11:54:22.000,139,11009217,13125,0,1684497261,13138.229854529993,120.74659164000332,53567.75941200001
2023-05-19,11:54:23.000,139,11009209,12845,0,1684497262,13138.223118219998,120.72544424999796,53567.7244764
2023-05-19,11:54:24.000,139,11009193,12765,0,1684497263,13138.283745009998,120.73954251000396,53567.82229608
2023-05-19,11:54:25.000,139,11009216,13245,0,1684497264,13138.357844419988,120.76068990000203,53567.8642188
2023-05-19,11:54:26.000,139,11009235,13165,0,1684497265,13138.310690249993,120.71134598999924,53567.857231680005
2023-05-19,11:54:27.000,139,11009214,12965,0,1684497266,13138.310690249993,120.69724773000053,53567.836270320004
2023-05-19,11:54:28.000,139,11009202,13045,0,1684497267,13138.270272389993,120.69724773000053,53567.78037336001
2023-05-19,11:54:29.000,139,11009226,12845,0,1684497268,13138.297217629988,120.66905121000309,53567.73146352001
2023-05-19,11:54:30.000,139,11009224,13125,0,1684497269,13138.277008700003,120.63380555999902,53567.76639912
2023-05-19,11:54:31.000,139,11009204,13005,0,1684497270,13138.310690249993,120.65495295000437,53567.74543776
2023-05-19,11:54:32.000,139,11009176,13205,0,1684497271,13138.297217629988,120.67610034000245,53567.71748928
2023-05-19,11:54:33.000,139,11009241,13205,0,1684497272,13138.324162869998,120.68314947000181,53567.71748928
2023-05-19,11:54:34.000,139,11009211,12845,0,1684497273,13138.391525969993,120.64085468999838,53567.808321840006
2023-05-19,11:54:35.000,139,11009202,12965,0,1684497274,13138.371317039993,120.64790381999774,53567.75941200001
2023-05-19,11:54:36.000,139,11009215,13165,0,1684497275,13138.324162869998,120.61265817000094,53567.74543776
2023-05-19,11:54:37.000,139,11009195,12725,0,1684497276,13138.317426559988,120.67610034000245,53567.75941200001
2023-05-19,11:54:38.000,139,11009222,12845,0,1684497277,13138.324162869998,120.61265817000094,53567.76639912
2023-05-19,11:54:39.000,139,11009220,12965,0,1684497278,13138.330899179993,120.62675642999966,53567.71748928
2023-05-19,11:54:40.000,139,11009208,13205,0,1684497279,13138.411734899993,120.60560904000158,53567.7943476
2023-05-19,11:54:41.000,139,11009211,12885,0,1684497280,13138.465625379999,120.57036339000479,53567.78037336001
2023-05-19,11:54:42.000,139,11009236,12925,0,1684497281,13138.445416449998,120.59855991000222,53567.74543776
2023-05-19,11:54:43.000,139,11009241,13045,0,1684497282,13138.337635489988,120.59855991000222,53567.73146352001
2023-05-19,11:54:44.000,139,11009242,13085,0,1684497283,13138.398262279989,120.57741252000415,53567.73146352001
2023-05-19,11:54:45.000,139,11009173,13285,0,1684497284,13138.431943829994,120.57741252000415,53567.71748928
2023-05-19,11:54:46.000,139,11009241,12885,0,1684497285,13138.438680139989,120.56331425999815,53567.77338624
2023-05-19,11:54:47.000,139,11009294,12845,0,1684497286,13138.452152759994,120.61265817000094,53567.689540800005
2023-05-19,11:54:48.000,139,11009233,12765,0,1684497287,13138.499306929989,120.57741252000415,53567.73146352001
2023-05-19,11:54:49.000,139,11009237,12845,0,1684497288,13138.532988479994,120.59151078000286,53567.78037336001
2023-05-19,11:54:50.000,139,11009247,12765,0,1684497289,13138.526252169999,120.57741252000415,53567.71748928
2023-05-19,11:54:51.000,139,11009208,12965,0,1684497290,13138.499306929989,120.54921599999943,53567.74543776
2023-05-19,11:54:52.000,139,11009239,12845,0,1684497291,13138.546461099999,120.51397035000264,53567.75941200001
2023-05-19,11:54:53.000,139,11009242,12765,0,1684497292,13138.526252169999,120.52806861000136,53567.67556656
2023-05-19,11:54:54.000,139,11009220,12885,0,1684497293,13138.512779549994,120.54216687000007,53567.67556656
2023-05-19,11:54:55.000,139,11009207,12765,0,1684497294,13138.586878959999,120.53511774000071,53567.787360480004
2023-05-19,11:54:56.000,139,11009250,12925,0,1684497295,13138.613824199994,120.57741252000415,53567.77338624
2023-05-19,11:54:57.000,139,11009209,13005,0,1684497296,13138.532988479994,120.57741252000415,53567.71050216001
2023-05-19,11:54:58.000,139,11009257,13165,0,1684497297,13138.62729682,120.54216687000007,53567.76639912
2023-05-19,11:54:59.000,139,11009225,13125,0,1684497298,13138.60035157999,120.56331425999815,53567.75242488
2023-05-19,11:55:00.000,139,11009211,12845,0,1684497299,13138.593615269994,120.53511774000071,53567.75941200001
2023-05-19,11:55:01.000,139,11009204,12925,0,1684497300,13138.60708789,120.54921599999943,53567.80133472001
2023-05-19,11:55:02.000,139,11009188,12885,0,1684497301,13138.53972478999,120.56331425999815,53567.68255368001
2023-05-19,11:55:03.000,139,11009233,12805,0,1684497302,13138.553197409994,120.5844616500035,53567.689540800005
2023-05-19,11:55:04.000,139,11009210,12925,0,1684497303,13138.586878959999,120.54216687000007,53567.808321840006
2023-05-19,11:55:05.000,139,11009214,13125,0,1684497304,13138.62056050999,120.57036339000479,53567.787360480004
2023-05-19,11:55:06.000,139,11009226,13405,0,1684497305,13138.62729682,120.56331425999815,53567.80133472001
2023-05-19,11:55:07.000,139,11009191,12965,0,1684497306,13138.62056050999,120.56331425999815,53567.73146352001
2023-05-19,11:55:08.000,139,11009203,13085,0,1684497307,13138.613824199994,120.54216687000007,53567.78037336001
2023-05-19,11:55:09.000,139,11009192,12845,0,1684497308,13138.519515859989,120.55626512999879,53567.70351504
2023-05-19,11:55:10.000,139,11009212,13125,0,1684497309,13138.519515859989,120.53511774000071,53567.76639912
2023-05-19,11:55:11.000,139,11009200,12765,0,1684497310,13138.532988479994,120.56331425999815,53567.787360480004
2023-05-19,11:55:12.000,139,11009182,13205,0,1684497311,13138.519515859989,120.54921599999943,53567.787360480004
2023-05-19,11:55:13.000,139,11009188,12925,0,1684497312,13138.526252169999,120.56331425999815,53567.77338624
2023-05-19,11:55:14.000,139,11009241,12765,0,1684497313,13138.53972478999,120.52806861000136,53567.82229608
2023-05-19,11:55:15.000,139,11009221,12605,0,1684497314,13138.53972478999,120.52806861000136,53567.78037336001
2023-05-19,11:55:16.000,139,11009219,12965,0,1684497315,13138.512779549994,120.52806861000136,53567.82229608
2023-05-19,11:55:17.000,139,11009211,13085,0,1684497316,13138.431943829994,120.53511774000071,53567.73146352001
2023-05-19,11:55:18.000,139,11009218,12925,0,1684497317,13138.384789659998,120.53511774000071,53567.77338624
2023-05-19,11:55:19.000,139,11009199,13045,0,1684497318,13138.458889069989,120.54921599999943,53567.80133472001
2023-05-19,11:55:20.000,139,11009221,13125,0,1684497319,13138.411734899993,120.51397035000264,53567.836270320004
2023-05-19,11:55:21.000,139,11009237,12885,0,1684497320,13138.445416449998,120.54216687000007,53567.857231680005
2023-05-19,11:55:22.000,139,11009267,13165,0,1684497321,13138.452152759994,120.521019480002,53567.85024456001
2023-05-19,11:55:23.000,139,11009211,13085,0,1684497322,13138.283745009998,120.51397035000264,53567.71050216001
2023-05-19,11:55:24.000,139,11009243,12885,0,1684497323,13138.317426559988,120.47872469999857,53567.77338624
2023-05-19,11:55:25.000,139,11009172,12885,0,1684497324,13138.330899179993,120.49987209000392,53567.787360480004
2023-05-19,11:55:26.000,139,11009222,13085,0,1684497325,13138.310690249993,120.45757731000049,53567.82928320001
2023-05-19,11:55:27.000,139,11009182,12965,0,1684497326,13138.250063459993,120.50692122000328,53567.71748928
2023-05-19,11:55:28.000,139,11009207,12965,0,1684497327,13138.297217629988,120.51397035000264,53567.70351504
2023-05-19,11:55:29.000,139,11009221,12765,0,1684497328,13138.297217629988,120.47872469999857,53567.78037336001
2023-05-19,11:55:30.000,139,11009255,13245,0,1684497329,13138.270272389993,120.45052818000113,53567.738450640005
2023-05-19,11:55:31.000,139,11009199,12885,0,1684497330,13138.250063459993,120.50692122000328,53567.738450640005
2023-05-19,11:55:32.000,139,11009231,13285,0,1684497331,13138.270272389993,120.4716755699992,53567.74543776
2023-05-19,11:55:33.000,139,11009269,13085,0,1684497332,13138.196172980002,120.47872469999857,53567.73146352001
2023-05-19,11:55:34.000,139,11009246,13005,0,1684497333,13138.209645599993,120.47872469999857,53567.668579440004
2023-05-19,11:55:35.000,139,11009220,13285,0,1684497334,13138.229854529993,120.50692122000328,53567.73146352001
2023-05-19,11:55:36.000,139,11009205,13125,0,1684497335,13138.290481319993,120.49282296000456,53567.808321840006
2023-05-19,11:55:37.000,139,11009201,13005,0,1684497336,13138.283745009998,120.52806861000136,53567.787360480004
2023-05-19,11:55:38.000,139,11009201,12845,0,1684497337,13138.270272389993,120.47872469999857,53567.77338624
2023-05-19,11:55:39.000,139,11009241,13005,0,1684497338,13138.169227739992,120.47872469999857,53567.640630960006
2023-05-19,11:55:40.000,139,11009283,12925,0,1684497339,13138.128809879992,120.4716755699992,53567.55678552
2023-05-19,11:55:41.000,139,11009250,12925,0,1684497340,13138.209645599993,120.53511774000071,53567.689540800005
2023-05-19,11:55:42.000,139,11009202,13045,0,1684497341,13138.175964050002,120.49987209000392,53567.689540800005
2023-05-19,11:55:43.000,139,11009251,12925,0,1684497342,13138.202909289997,120.50692122000328,53567.71050216001
2023-05-19,11:55:44.000,139,11009206,13125,0,1684497343,13138.263536079998,120.49987209000392,53567.70351504
2023-05-19,11:55:45.000,139,11009199,13005,0,1684497344,13138.256799770003,120.521019480002,53567.76639912
2023-05-19,11:55:46.000,139,11009261,13125,0,1684497345,13138.243327149998,120.521019480002,53567.69652792
2023-05-19,11:55:47.000,139,11009229,13005,0,1684497346,13138.243327149998,120.521019480002,53567.68255368001
2023-05-19,11:55:48.000,139,11009209,12805,0,1684497347,13138.175964050002,120.52806861000136,53567.640630960006
2023-05-19,11:55:49.000,139,11009246,13125,0,1684497348,13138.169227739992,120.55626512999879,53567.56377264001
2023-05-19,11:55:50.000,139,11009240,12965,0,1684497349,13138.223118219998,120.54921599999943,53567.71748928
2023-05-19,11:55:51.000,139,11009248,13005,0,1684497350,13138.243327149998,120.57741252000415,53567.71050216001
2023-05-19,11:55:52.000,139,11009242,12925,0,1684497351,13138.236590840002,120.59855991000222,53567.640630960006
2023-05-19,11:55:53.000,139,11009238,12965,0,1684497352,13138.229854529993,120.59151078000286,53567.640630960006
2023-05-19,11:55:54.000,139,11009272,12965,0,1684497353,13138.236590840002,120.57036339000479,53567.69652792
2023-05-19,11:55:55.000,139,11009220,12925,0,1684497354,13138.209645599993,120.55626512999879,53567.68255368001
2023-05-19,11:55:56.000,139,11009228,12965,0,1684497355,13138.229854529993,120.59151078000286,53567.619669600004
2023-05-19,11:55:57.000,139,11009252,13085,0,1684497356,13138.169227739992,120.5844616500035,53567.570759760005
2023-05-19,11:55:58.000,139,11009223,12925,0,1684497357,13138.142282499997,120.59855991000222,53567.584734
2023-05-19,11:55:59.000,139,11009242,12965,0,1684497358,13138.236590840002,120.61265817000094,53567.7244764
2023-05-19,11:56:00.000,139,11009206,13005,0,1684497359,13138.250063459993,120.60560904000158,53567.71050216001
2023-05-19,11:56:01.000,139,11009262,12765,0,1684497360,13138.182700359997,120.62675642999966,53567.62665672
2023-05-19,11:56:02.000,139,11009218,12965,0,1684497361,13138.216381910002,120.62675642999966,53567.738450640005
2023-05-19,11:56:03.000,139,11009283,12965,0,1684497362,13138.135546190002,120.66905121000309,53567.62665672
2023-05-19,11:56:04.000,139,11009232,12845,0,1684497363,13138.128809879992,120.62675642999966,53567.63364384001
2023-05-19,11:56:05.000,139,11009233,13205,0,1684497364,13138.169227739992,120.67610034000245,53567.69652792
2023-05-19,11:56:06.000,139,11009261,13005,0,1684497365,13138.128809879992,120.64790381999774,53567.619669600004
2023-05-19,11:56:07.000,139,11009211,12765,0,1684497366,13138.074919400002,120.71134598999924,53567.66159232001
2023-05-19,11:56:08.000,139,11009248,13125,0,1684497367,13138.122073569997,120.69019860000117,53567.67556656
2023-05-19,11:56:09.000,139,11009212,13005,0,1684497368,13138.115337260002,120.68314947000181,53567.69652792
2023-05-19,11:56:10.000,139,11009246,13005,0,1684497369,13138.101864639997,120.66905121000309,53567.640630960006
2023-05-19,11:56:11.000,139,11009214,13125,0,1684497370,13138.054710470002,120.67610034000245,53567.64761808
2023-05-19,11:56:12.000,139,11009230,12885,0,1684497371,13138.095128330002,120.64085468999838,53567.66159232001
2023-05-19,11:56:13.000,139,11009219,13325,0,1684497372,13138.041237849997,120.66200208000373,53567.59870824
2023-05-19,11:56:14.000,139,11009207,13285,0,1684497373,13138.014292610002,120.69019860000117,53567.61268248001
2023-05-19,11:56:15.000,139,11009169,13125,0,1684497374,13138.041237849997,120.67610034000245,53567.71050216001
2023-05-19,11:56:16.000,139,11009193,13005,0,1684497375,13138.054710470002,120.64085468999838,53567.689540800005
2023-05-19,11:56:17.000,139,11009188,13165,0,1684497376,13138.054710470002,120.67610034000245,53567.64761808
2023-05-19,11:56:18.000,139,11009223,12845,0,1684497377,13138.014292610002,120.69019860000117,53567.619669600004
2023-05-19,11:56:19.000,139,11009205,13125,0,1684497378,13137.919984269996,120.70429685999989,53567.500888560004
2023-05-19,11:56:20.000,139,11009241,13005,0,1684497379,13137.913247960001,120.71134598999924,53567.51486280001
2023-05-19,11:56:21.000,139,11009178,13085,0,1684497380,13137.946929509992,120.7324933800046,53567.61268248001
2023-05-19,11:56:22.000,139,11009248,12845,0,1684497381,13137.818939619996,120.76068990000203,53567.56377264001
2023-05-19,11:56:23.000,139,11009258,12925,0,1684497382,13137.879566409996,120.75364077000268,53567.57774688
2023-05-19,11:56:24.000,139,11009199,12805,0,1684497383,13137.926720579992,120.74659164000332,53567.61268248001
2023-05-19,11:56:25.000,139,11009195,12845,0,1684497384,13137.926720579992,120.7677390300014,53567.60569536
2023-05-19,11:56:26.000,139,11009227,13285,0,1684497385,13137.913247960001,120.77478816000075,53567.570759760005
2023-05-19,11:56:27.000,139,11009205,13125,0,1684497386,13137.83241224,120.77478816000075,53567.4799272
2023-05-19,11:56:28.000,139,11009311,13125,0,1684497387,13137.866093789991,120.77478816000075,53567.53582416
2023-05-19,11:56:29.000,139,11009159,12805,0,1684497388,13137.893039030001,120.81003381000482,53567.56377264001
2023-05-19,11:56:30.000,139,11009229,13045,0,1684497389,13137.825675929991,120.81003381000482,53567.570759760005
2023-05-19,11:56:31.000,139,11009245,12965,0,1684497390,13137.886302719991,120.84527946000162,53567.57774688
2023-05-19,11:56:32.000,139,11009234,12845,0,1684497391,13137.818939619996,120.8311812000029,53567.51486280001
2023-05-19,11:56:33.000,139,11009225,12925,0,1684497392,13137.81220331,120.84527946000162,53567.521849920005
2023-05-19,11:56:34.000,139,11009165,13205,0,1684497393,13137.805466999991,120.89462337000441,53567.51486280001
2023-05-19,11:56:35.000,139,11009188,13045,0,1684497394,13137.79199438,120.88757423999778,53567.49390144001
2023-05-19,11:56:36.000,139,11009239,12925,0,1684497395,13137.75157652,120.88757423999778,53567.521849920005
2023-05-19,11:56:37.000,139,11009190,13005,0,1684497396,13137.77178545,120.90167250000377,53567.49390144001
2023-05-19,11:56:38.000,139,11009200,12925,0,1684497397,13137.6707408,120.95101640999928,53567.43800448
2023-05-19,11:56:39.000,139,11009167,13045,0,1684497398,13137.68421341999,120.95101640999928,53567.451978720004
2023-05-19,11:56:40.000,139,11009231,12925,0,1684497399,13137.818939619996,120.95806553999864,53567.521849920005
2023-05-19,11:56:41.000,139,11009196,13045,0,1684497400,13137.72463127999,120.979212930004,53567.50787568
2023-05-19,11:56:42.000,139,11009228,12965,0,1684497401,13137.73136759,121.02150771000015,53567.50787568
2023-05-19,11:56:43.000,139,11009190,12925,0,1684497402,13137.657268179995,121.05675336000422,53567.43101736
2023-05-19,11:56:44.000,139,11009266,13045,0,1684497403,13137.68421341999,121.05675336000422,53567.410056
2023-05-19,11:56:45.000,139,11009207,12805,0,1684497404,13137.717894969996,121.07085162000294,53567.451978720004
2023-05-19,11:56:46.000,139,11009212,12965,0,1684497405,13137.64379555999,121.06380249000358,53567.472940080006
2023-05-19,11:56:47.000,139,11009189,12765,0,1684497406,13137.58316876999,121.10609726999974,53567.39608176001
2023-05-19,11:56:48.000,139,11009226,12965,0,1684497407,13137.60337769999,121.12019552999845,53567.42403024001
2023-05-19,11:56:49.000,139,11009200,12965,0,1684497408,13137.6707408,121.09904814000038,53567.4799272
2023-05-19,11:56:50.000,139,11009167,13125,0,1684497409,13137.62358662999,121.12724465999781,53567.451978720004
2023-05-19,11:56:51.000,139,11009173,13005,0,1684497410,13137.637059249995,121.16249031000189,53567.41704312
2023-05-19,11:56:52.000,139,11009205,12965,0,1684497411,13137.61011401,121.13429379000445,53567.41704312
2023-05-19,11:56:53.000,139,11009173,12845,0,1684497412,13137.56969615,121.13429379000445,53567.37512040001
2023-05-19,11:56:54.000,139,11009180,12925,0,1684497413,13137.556223529995,121.16953944000124,53567.34717192001
2023-05-19,11:56:55.000,139,11009250,13245,0,1684497414,13137.64379555999,121.16249031000189,53567.39608176001
2023-05-19,11:56:56.000,139,11009244,13285,0,1684497415,13137.66400448999,121.13429379000445,53567.451978720004
2023-05-19,11:56:57.000,139,11009232,13045,0,1684497416,13137.65053187,121.15544118000253,53567.451978720004
2023-05-19,11:56:58.000,139,11009219,12645,0,1684497417,13137.65053187,121.1765885700006,53567.44499160001
2023-05-19,11:56:59.000,139,11009231,13205,0,1684497418,13137.576432459995,121.18363769999996,53567.34717192001
2023-05-19,11:57:00.000,139,11009206,13045,0,1684497419,13137.56295983999,121.2259324800034,53567.27730072001
2023-05-19,11:57:11.000,139,11009216,13005,0,1684497430,13137.657268179995,121.37396421000449,53567.38909464
2023-05-19,11:57:12.000,139,11009223,13085,0,1684497431,13137.66400448999,121.40920986000128,53567.410056
2023-05-19,11:57:13.000,139,11009215,12965,0,1684497432,13137.6707408,121.39511160000256,53567.43800448
2023-05-19,11:57:14.000,139,11009185,13165,0,1684497433,13137.73136759,121.43035724999936,53567.500888560004
2023-05-19,11:57:15.000,139,11009252,12605,0,1684497434,13137.677477109995,121.44445550999808,53567.39608176001
2023-05-19,11:57:16.000,139,11009220,12965,0,1684497435,13137.70442234999,121.46560290000343,53567.44499160001
2023-05-19,11:57:17.000,139,11009195,12925,0,1684497436,13137.72463127999,121.47265203000279,53567.403068880005
2023-05-19,11:57:18.000,139,11009241,13045,0,1684497437,13137.70442234999,121.50084855000023,53567.42403024001
2023-05-19,11:57:19.000,139,11009243,13045,0,1684497438,13137.77178545,121.50789767999959,53567.44499160001
2023-05-19,11:57:20.000,139,11009215,13165,0,1684497439,13137.818939619996,121.48675029000151,53567.451978720004
2023-05-19,11:57:21.000,139,11009243,12765,0,1684497440,13137.825675929991,121.5219959399983,53567.403068880005
2023-05-19,11:57:22.000,139,11009252,13085,0,1684497441,13137.839148549996,121.52904506999766,53567.49390144001
2023-05-19,11:57:23.000,139,11009206,13045,0,1684497442,13137.81220331,121.55019246000302,53567.38909464
2023-05-19,11:57:24.000,139,11009200,12765,0,1684497443,13137.852621170001,121.51494680999895,53567.403068880005
2023-05-19,11:57:25.000,139,11009244,12805,0,1684497444,13137.886302719991,121.55019246000302,53567.38909464
2023-05-19,11:57:26.000,139,11009262,13005,0,1684497445,13137.805466999991,121.57838898000045,53567.32621056001
2023-05-19,11:57:27.000,139,11009236,13085,0,1684497446,13137.886302719991,121.51494680999895,53567.43800448
2023-05-19,11:57:28.000,139,11009194,12925,0,1684497447,13137.859357479996,121.5360942000043,53567.37512040001
2023-05-19,11:57:29.000,139,11009234,12885,0,1684497448,13137.866093789991,121.49379942000087,53567.43101736
2023-05-19,11:57:30.000,139,11009217,12925,0,1684497449,13137.893039030001,121.49379942000087,53567.410056
2023-05-19,11:57:31.000,139,11009207,13125,0,1684497450,13137.886302719991,121.48675029000151,53567.403068880005
2023-05-19,11:57:32.000,139,11009273,13165,0,1684497451,13137.913247960001,121.50084855000023,53567.45896584
2023-05-19,11:57:33.000,139,11009219,12965,0,1684497452,13137.859357479996,121.49379942000087,53567.34717192001
2023-05-19,11:57:34.000,139,11009220,12845,0,1684497453,13137.872830100001,121.50084855000023,53567.36813328
2023-05-19,11:57:35.000,139,11009173,12965,0,1684497454,13137.946929509992,121.50084855000023,53567.38909464
2023-05-19,11:57:36.000,139,11009250,13085,0,1684497455,13137.940193199996,121.49379942000087,53567.46595296001
2023-05-19,11:57:37.000,139,11009214,13445,0,1684497456,13137.933456890001,121.49379942000087,53567.41704312
2023-05-19,11:57:38.000,139,11009225,12765,0,1684497457,13137.899775339996,121.45855377000407,53567.410056
2023-05-19,11:57:39.000,139,11009236,12845,0,1684497458,13137.913247960001,121.46560290000343,53567.41704312
2023-05-19,11:57:40.000,139,11009196,12965,0,1684497459,13137.906511649991,121.44445550999808,53567.38909464
2023-05-19,11:57:41.000,139,11009223,12925,0,1684497460,13137.906511649991,121.45855377000407,53567.403068880005
2023-05-19,11:57:42.000,139,11009200,13085,0,1684497461,13137.852621170001,121.45855377000407,53567.305249200006
2023-05-19,11:57:43.000,139,11009172,13085,0,1684497462,13137.845884859991,121.47265203000279,53567.3401848
2023-05-19,11:57:44.000,139,11009199,12885,0,1684497463,13137.906511649991,121.50084855000023,53567.403068880005
2023-05-19,11:57:45.000,139,11009202,13005,0,1684497464,13137.852621170001,121.46560290000343,53567.45896584
2023-05-19,11:57:46.000,139,11009233,12805,0,1684497465,13137.879566409996,121.45150464000471,53567.44499160001
2023-05-19,11:57:47.000,139,11009247,13085,0,1684497466,13137.83241224,121.50084855000023,53567.354159040005
2023-05-19,11:57:48.000,139,11009218,12885,0,1684497467,13137.818939619996,121.48675029000151,53567.38909464
2023-05-19,11:57:49.000,139,11009198,13285,0,1684497468,13137.77178545,121.52904506999766,53567.34717192001
2023-05-19,11:57:50.000,139,11009219,12845,0,1684497469,13137.798730689996,121.51494680999895,53567.43101736
2023-05-19,11:57:51.000,139,11009218,13045,0,1684497470,13137.839148549996,121.55019246000302,53567.403068880005
2023-05-19,11:57:52.000,139,11009181,12965,0,1684497471,13137.785258069991,121.55019246000302,53567.41704312
2023-05-19,11:57:53.000,139,11009177,12965,0,1684497472,13137.76504913999,121.57838898000045,53567.41704312
2023-05-19,11:57:54.000,139,11009197,13125,0,1684497473,13137.76504913999,121.59248723999917,53567.37512040001
2023-05-19,11:57:55.000,139,11009265,13085,0,1684497474,13137.73136759,121.58543810999981,53567.39608176001
2023-05-19,11:57:56.000,139,11009222,12845,0,1684497475,13137.76504913999,121.57838898000045,53567.37512040001
2023-05-19,11:57:57.000,139,11009227,13165,0,1684497476,13137.717894969996,121.58543810999981,53567.34717192001
2023-05-19,11:57:58.000,139,11009227,13165,0,1684497477,13137.72463127999,121.64888028000132,53567.42403024001
2023-05-19,11:57:59.000,139,11009214,13005,0,1684497478,13137.68421341999,121.64888028000132,53567.36114616
2023-05-19,11:58:00.000,139,11009202,13085,0,1684497479,13137.68421341999,121.64888028000132,53567.403068880005
2023-05-19,11:58:01.000,139,11009215,13005,0,1684497480,13137.75157652,121.64183115000196,53567.45896584
2023-05-19,11:58:02.000,139,11009197,13085,0,1684497481,13137.738103899996,121.62773289000324,53567.51486280001
2023-05-19,11:58:03.000,139,11009255,13005,0,1684497482,13137.72463127999,121.65592941000068,53567.410056
2023-05-19,11:58:04.000,139,11009206,13165,0,1684497483,13137.69094973,121.62068376000389,53567.403068880005
2023-05-19,11:58:05.000,139,11009248,13125,0,1684497484,13137.70442234999,121.65592941000068,53567.42403024001
2023-05-19,11:58:06.000,139,11009217,12925,0,1684497485,13137.738103899996,121.67707679999876,53567.403068880005
2023-05-19,11:58:07.000,139,11009246,12685,0,1684497486,13137.717894969996,121.69117506000475,53567.38210752
2023-05-19,11:58:08.000,139,11009187,13005,0,1684497487,13137.717894969996,121.66297854000004,53567.333197680004
2023-05-19,11:58:09.000,139,11009195,13005,0,1684497488,13137.81220331,121.69117506000475,53567.42403024001
2023-05-19,11:58:10.000,139,11009243,12805,0,1684497489,13137.805466999991,121.67707679999876,53567.403068880005
2023-05-19,11:58:11.000,139,11009223,13085,0,1684497490,13137.79199438,121.66297854000004,53567.403068880005
2023-05-19,11:58:12.000,139,11009185,12765,0,1684497491,13137.785258069991,121.64183115000196,53567.403068880005
2023-05-19,11:58:13.000,139,11009210,12605,0,1684497492,13137.77178545,121.69822419000411,53567.305249200006
2023-05-19,11:58:14.000,139,11009221,13165,0,1684497493,13137.75157652,121.69117506000475,53567.2703136
2023-05-19,11:58:15.000,139,11009220,13365,0,1684497494,13137.798730689996,121.71232245000283,53567.36813328
2023-05-19,11:58:16.000,139,11009197,13005,0,1684497495,13137.845884859991,121.70527332000347,53567.43101736
2023-05-19,11:58:17.000,139,11009216,13125,0,1684497496,13137.83241224,121.74051897000027,53567.42403024001
2023-05-19,11:58:18.000,139,11009264,12965,0,1684497497,13137.83241224,121.75461722999898,53567.354159040005
2023-05-19,11:58:19.000,139,11009193,13085,0,1684497498,13137.886302719991,121.75461722999898,53567.34717192001
2023-05-19,11:58:20.000,139,11009206,13125,0,1684497499,13137.953665820001,121.74756809999963,53567.37512040001
2023-05-19,11:58:21.000,139,11009253,13125,0,1684497500,13137.940193199996,121.77576462000434,53567.37512040001
2023-05-19,11:58:22.000,139,11009203,12965,0,1684497501,13137.919984269996,121.77576462000434,53567.34717192001
2023-05-19,11:58:23.000,139,11009196,12925,0,1684497502,13137.967138439992,121.79691201000242,53567.41704312
2023-05-19,11:58:24.000,139,11009220,13325,0,1684497503,13138.034501540002,121.79691201000242,53567.42403024001
2023-05-19,11:58:25.000,139,11009221,13005,0,1684497504,13138.034501540002,121.86035418000392,53567.410056
2023-05-19,11:58:26.000,139,11009274,13085,0,1684497505,13138.081655709997,121.85330505000456,53567.37512040001
2023-05-19,11:58:27.000,139,11009209,12965,0,1684497506,13137.987347369992,121.92379634999816,53567.39608176001
2023-05-19,11:58:28.000,139,11009252,12965,0,1684497507,13138.074919400002,121.9167472199988,53567.43800448
2023-05-19,11:58:29.000,139,11009260,12965,0,1684497508,13138.115337260002,121.95904200000223,53567.36114616
2023-05-19,11:58:30.000,139,11009222,12685,0,1684497509,13138.101864639997,121.96609113000159,53567.39608176001
2023-05-19,11:58:31.000,139,11009229,13045,0,1684497510,13138.162491429997,121.98723851999966,53567.451978720004
2023-05-19,11:58:32.000,139,11009235,13005,0,1684497511,13138.142282499997,121.99428764999902,53567.44499160001
2023-05-19,11:58:33.000,139,11009203,12885,0,1684497512,13138.182700359997,121.99428764999902,53567.38210752
2023-05-19,11:58:34.000,139,11009212,12925,0,1684497513,13138.270272389993,122.02248417000374,53567.45896584
2023-05-19,11:58:35.000,139,11009228,13165,0,1684497514,13138.250063459993,122.01543504000438,53567.45896584
2023-05-19,11:58:36.000,139,11009244,12845,0,1684497515,13138.229854529993,122.0295333000031,53567.42403024001
2023-05-19,11:58:37.000,139,11009212,12965,0,1684497516,13138.155755120002,122.07182807999925,53567.305249200006
2023-05-19,11:58:38.000,139,11009238,13085,0,1684497517,13138.330899179993,122.08592633999797,53567.451978720004
2023-05-19,11:58:39.000,139,11009245,12885,0,1684497518,13138.297217629988,122.11412286000268,53567.48691432
2023-05-19,11:58:40.000,139,11009249,12965,0,1684497519,13138.277008700003,122.13527025000076,53567.521849920005
2023-05-19,11:58:41.000,139,11009206,13165,0,1684497520,13138.344371799998,122.13527025000076,53567.48691432
2023-05-19,11:58:42.000,139,11009221,12965,0,1684497521,13138.398262279989,122.10707373000332,53567.5497984
2023-05-19,11:58:43.000,139,11009255,12885,0,1684497522,13138.378053349988,122.12117199000204,53567.53582416
2023-05-19,11:58:44.000,139,11009200,12925,0,1684497523,13138.371317039993,122.17756503000419,53567.500888560004
2023-05-19,11:58:45.000,139,11009197,12885,0,1684497524,13138.364580729998,122.19166329000291,53567.41704312
2023-05-19,11:58:46.000,139,11009251,12765,0,1684497525,13138.378053349988,122.11412286000268,53567.584734
2023-05-19,11:58:47.000,139,11009211,13005,0,1684497526,13138.458889069989,122.1282211200014,53567.57774688
2023-05-19,11:58:48.000,139,11009261,12965,0,1684497527,13138.438680139989,122.15641763999884,53567.570759760005
2023-05-19,11:58:49.000,139,11009221,13245,0,1684497528,13138.425207519998,122.14936850999948,53567.57774688
2023-05-19,11:58:50.000,139,11009254,13085,0,1684497529,13138.431943829994,122.17051590000483,53567.619669600004
2023-05-19,11:58:51.000,139,11009194,12885,0,1684497530,13138.472361689994,122.15641763999884,53567.59172112001
2023-05-19,11:58:52.000,139,11009201,13165,0,1684497531,13138.438680139989,122.11412286000268,53567.57774688
2023-05-19,11:58:53.000,139,11009225,13005,0,1684497532,13138.391525969993,122.19871242000227,53567.52883704
2023-05-19,11:58:54.000,139,11009198,13165,0,1684497533,13138.425207519998,122.19166329000291,53567.49390144001
2023-05-19,11:58:55.000,139,11009232,13325,0,1684497534,13138.472361689994,122.20576155000163,53567.570759760005
2023-05-19,11:58:56.000,139,11009280,13005,0,1684497535,13138.519515859989,122.19871242000227,53567.60569536
2023-05-19,11:58:57.000,139,11009196,12925,0,1684497536,13138.479097999989,122.24100719999842,53567.5497984
2023-05-19,11:58:58.000,139,11009230,12845,0,1684497537,13138.485834309999,122.24100719999842,53567.55678552
2023-05-19,11:58:59.000,139,11009248,12965,0,1684497538,13138.425207519998,122.24805632999778,53567.50787568
2023-05-19,11:59:00.000,139,11009219,13045,0,1684497539,13138.492570619994,122.24805632999778,53567.56377264001
2023-05-19,11:59:01.000,139,11009247,13285,0,1684497540,13138.506043239999,122.31149849999929,53567.56377264001
2023-05-19,11:59:02.000,139,11009241,13045,0,1684497541,13138.465625379999,122.30444936999993,53567.54281128001
2023-05-19,11:59:03.000,139,11009246,12965,0,1684497542,13138.519515859989,122.325596759998,53567.59870824
2023-05-19,11:59:04.000,139,11009258,13205,0,1684497543,13138.546461099999,122.33264589000464,53567.67556656
2023-05-19,11:59:05.000,139,11009283,12925,0,1684497544,13138.593615269994,122.34674415000336,53567.689540800005
2023-05-19,11:59:06.000,139,11009257,12925,0,1684497545,13138.546461099999,122.3749406700008,53567.64761808
2023-05-19,11:59:07.000,139,11009252,12925,0,1684497546,13138.492570619994,122.38198980000016,53567.60569536
2023-05-19,11:59:08.000,139,11009242,13045,0,1684497547,13138.472361689994,122.39608805999887,53567.63364384001
2023-05-19,11:59:09.000,139,11009263,12805,0,1684497548,13138.546461099999,122.43133371000295,53567.640630960006
2023-05-19,11:59:10.000,139,11009267,12925,0,1684497549,13138.506043239999,122.42428458000359,53567.73146352001
2023-05-19,11:59:11.000,139,11009267,13085,0,1684497550,13138.526252169999,122.46657935999974,53567.69652792
2023-05-19,11:59:12.000,139,11009229,12845,0,1684497551,13138.512779549994,122.53002153000125,53567.63364384001
2023-05-19,11:59:13.000,139,11009236,13285,0,1684497552,13138.519515859989,122.49477588000445,53567.64761808
2023-05-19,11:59:14.000,139,11009236,13525,0,1684497553,13138.586878959999,122.49477588000445,53567.738450640005
2023-05-19,11:59:15.000,139,11009211,13125,0,1684497554,13138.566670029999,122.52297240000189,53567.69652792
2023-05-19,11:59:16.000,139,11009224,12845,0,1684497555,13138.60708789,122.51592327000253,53567.689540800005
2023-05-19,11:59:17.000,139,11009260,12925,0,1684497556,13138.58014264999,122.51592327000253,53567.640630960006
2023-05-19,11:59:18.000,139,11009268,13045,0,1684497557,13138.58014264999,122.53002153000125,53567.66159232001
2023-05-19,11:59:19.000,139,11009225,12925,0,1684497558,13138.64750575,122.56526717999805,53567.73146352001
2023-05-19,11:59:20.000,139,11009207,12965,0,1684497559,13138.70139622999,122.57936544000404,53567.75941200001
2023-05-19,11:59:21.000,139,11009209,12965,0,1684497560,13138.72160515999,122.59346370000276,53567.77338624
2023-05-19,11:59:22.000,139,11009240,13245,0,1684497561,13138.755286709995,122.60051283000212,53567.75941200001
2023-05-19,11:59:23.000,139,11009244,13085,0,1684497562,13138.70139622999,122.6216602200002,53567.67556656
2023-05-19,11:59:24.000,139,11009283,12845,0,1684497563,13138.735077779995,122.6498567400049,53567.69652792
2023-05-19,11:59:25.000,139,11009217,13085,0,1684497564,13138.755286709995,122.6851023900017,53567.73146352001
2023-05-19,11:59:26.000,139,11009221,13085,0,1684497565,13138.795704569995,122.6498567400049,53567.75242488
2023-05-19,11:59:27.000,139,11009226,13245,0,1684497566,13138.836122429995,122.67100413000298,53567.836270320004
2023-05-19,11:59:28.000,139,11009238,13045,0,1684497567,13138.82938612,122.69215152000106,53567.78037336001
2023-05-19,11:59:29.000,139,11009229,12885,0,1684497568,13138.82264980999,122.69920065000042,53567.71748928
2023-05-19,11:59:30.000,139,11009251,12885,0,1684497569,13138.89001291,122.72739716999786,53567.808321840006
2023-05-19,11:59:31.000,139,11009228,13085,0,1684497570,13138.86980398,122.77674108000065,53567.77338624
2023-05-19,11:59:32.000,139,11009271,13245,0,1684497571,13138.90348552999,122.79083933999937,53567.80133472001
2023-05-19,11:59:33.000,139,11009281,13165,0,1684497572,13138.84959505,122.84018325000216,53567.738450640005
2023-05-19,11:59:34.000,139,11009220,13165,0,1684497573,13138.82938612,122.84723238000151,53567.75941200001
2023-05-19,11:59:35.000,139,11009244,13285,0,1684497574,13138.91022184,122.86837976999959,53567.89915440001
2023-05-19,11:59:36.000,139,11009219,13125,0,1684497575,13138.916958149995,122.87542889999895,53567.8642188
2023-05-19,11:59:37.000,139,11009250,12885,0,1684497576,13138.93043077,122.92477281000174,53567.85024456001
2023-05-19,11:59:38.000,139,11009275,13165,0,1684497577,13138.86306766999,122.92477281000174,53567.82229608
2023-05-19,11:59:39.000,139,11009208,12725,0,1684497578,13138.91022184,122.98116585000389,53567.84325744
2023-05-19,11:59:40.000,139,11009245,12685,0,1684497579,13138.916958149995,122.99526411000261,53567.89915440001
2023-05-19,11:59:41.000,139,11009244,12925,0,1684497580,13138.916958149995,123.04460801999812,53567.94107712
2023-05-19,11:59:42.000,139,11009237,13285,0,1684497581,13138.88327659999,123.06575541000348,53567.857231680005
2023-05-19,11:59:43.000,139,11009248,12965,0,1684497582,13138.896749219995,123.0798536700022,53567.82928320001
2023-05-19,11:59:44.000,139,11009212,13005,0,1684497583,13138.90348552999,123.11509931999899,53567.94107712
2023-05-19,11:59:45.000,139,11009262,13285,0,1684497584,13138.93043077,123.15739410000242,53567.976012720006
2023-05-19,11:59:46.000,139,11009221,13085,0,1684497585,13138.91022184,123.15739410000242,53567.96203848
2023-05-19,11:59:47.000,139,11009214,13085,0,1684497586,13138.84285873999,123.19263974999922,53567.87819304001
2023-05-19,11:59:48.000,139,11009197,12925,0,1684497587,13138.86306766999,123.19968887999858,53567.88518016
2023-05-19,11:59:49.000,139,11009232,13205,0,1684497588,13138.84285873999,123.22788540000329,53567.89216728
2023-05-19,11:59:50.000,139,11009245,12965,0,1684497589,13138.876540289995,123.19968887999858,53567.89216728
2023-05-19,11:59:51.000,139,11009239,13085,0,1684497590,13138.896749219995,123.25608192000072,53567.98998696
2023-05-19,11:59:52.000,139,11009243,12885,0,1684497591,13138.876540289995,123.25608192000072,53567.955051360004
2023-05-19,11:59:53.000,139,11009257,13205,0,1684497592,13138.896749219995,123.23493453000265,53567.87819304001
2023-05-19,11:59:54.000,139,11009208,12805,0,1684497593,13138.896749219995,123.22788540000329,53567.92710288001
2023-05-19,11:59:55.000,139,11009261,13085,0,1684497594,13138.84959505,123.23493453000265,53567.906141520005
2023-05-19,11:59:56.000,139,11009205,13125,0,1684497595,13138.86980398,123.21378714000457,53567.92011576
2023-05-19,11:59:57.000,139,11009237,12605,0,1684497596,13138.82264980999,123.23493453000265,53567.84325744
2023-05-19,11:59:58.000,139,11009235,13125,0,1684497597,13138.82938612,123.21378714000457,53567.87120592
2023-05-19,11:59:59.000,139,11009219,13005,0,1684497598,13138.92369445999,123.22788540000329,53567.96203848
2023-05-19,12:00:00.000,139,11009229,13085,0,1684497599,13138.957376009996,123.20673800999793,53567.96203848
2023-05-19,12:00:01.000,139,11009215,12885,0,1684497600,13138.977584939996,123.25608192000072,53567.976012720006
2023-05-19,12:00:02.000,139,11009236,13365,0,1684497601,13138.997793869996,123.241983660002,53567.93409
2023-05-19,12:00:03.000,139,11009184,13005,0,1684497602,13138.916958149995,123.20673800999793,53567.92011576
2023-05-19,12:00:04.000,139,11009234,12765,0,1684497603,13138.997793869996,123.22083627000393,53567.92011576
2023-05-19,12:00:05.000,139,11009243,12685,0,1684497604,13139.01126649,123.20673800999793,53567.976012720006
2023-05-19,12:00:06.000,139,11009252,12965,0,1684497605,13139.03147542,123.23493453000265,53567.98998696
2023-05-19,12:00:07.000,139,11009231,12885,0,1684497606,13138.997793869996,123.26313105000008,53568.01793544001
2023-05-19,12:00:08.000,139,11009279,12805,0,1684497607,13139.05168435,123.24903279000137,53568.003961200004
2023-05-19,12:00:09.000,139,11009253,12965,0,1684497608,13139.085365899991,123.23493453000265,53568.108768
2023-05-19,12:00:10.000,139,11009286,12765,0,1684497609,13139.078629589996,123.24903279000137,53568.024922560006
2023-05-19,12:00:11.000,139,11009239,13125,0,1684497610,13139.024739109991,123.27018017999944,53567.96203848
2023-05-19,12:00:12.000,139,11009207,12845,0,1684497611,13139.03147542,123.241983660002,53567.98998696
2023-05-19,12:00:13.000,139,11009253,12925,0,1684497612,13138.977584939996,123.31247496000287,53567.96203848
2023-05-19,12:00:14.000,139,11009245,12885,0,1684497613,13138.96411231999,123.33362235000095,53567.94107712
2023-05-19,12:00:15.000,139,11009254,13045,0,1684497614,13139.05168435,123.31247496000287,53568.06684528001
2023-05-19,12:00:16.000,139,11009236,12605,0,1684497615,13139.078629589996,123.34772060999967,53568.03190968
2023-05-19,12:00:17.000,139,11009238,12925,0,1684497616,13139.01126649,123.37591713000438,53568.003961200004
2023-05-19,12:00:18.000,139,11009275,12885,0,1684497617,13138.99105756,123.40411365000182,53568.003961200004
2023-05-19,12:00:19.000,139,11009233,12725,0,1684497618,13138.997793869996,123.41116278000118,53567.99697408001
2023-05-19,12:00:20.000,139,11009251,13205,0,1684497619,13139.018002799996,123.39706452000246,53567.99697408001
2023-05-19,12:00:21.000,139,11009245,13085,0,1684497620,13139.018002799996,123.39706452000246,53568.03190968
2023-05-19,12:00:22.000,139,11009222,12965,0,1684497621,13138.9506397,123.45345756000461,53567.96902560001
2023-05-19,12:00:23.000,139,11009169,12885,0,1684497622,13138.97084863,123.41116278000118,53568.01094832
2023-05-19,12:00:24.000,139,11009223,12925,0,1684497623,13139.078629589996,123.43231016999925,53568.073832400005
2023-05-19,12:00:25.000,139,11009237,12805,0,1684497624,13139.058420659996,123.4252610399999,53568.04588392001
2023-05-19,12:00:26.000,139,11009229,13045,0,1684497625,13139.071893280001,123.44640842999797,53568.06684528001
2023-05-19,12:00:27.000,139,11009248,12805,0,1684497626,13139.01126649,123.46755582000333,53567.94806424001
2023-05-19,12:00:28.000,139,11009237,12845,0,1684497627,13139.038211729996,123.4887032100014,53567.98998696
2023-05-19,12:00:29.000,139,11009238,13125,0,1684497628,13139.098838519996,123.5380471200042,53568.05287104
2023-05-19,12:00:30.000,139,11009247,12925,0,1684497629,13139.078629589996,123.46755582000333,53567.98998696
2023-05-19,12:00:31.000,139,11009245,12925,0,1684497630,13139.119047449996,123.47460495000269,53568.108768
2023-05-19,12:00:32.000,139,11009218,13285,0,1684497631,13139.125783759991,123.47460495000269,53568.01094832
2023-05-19,12:00:33.000,139,11009218,12925,0,1684497632,13139.132520070001,123.46755582000333,53568.0388968
2023-05-19,12:00:34.000,139,11009244,12765,0,1684497633,13139.119047449996,123.46755582000333,53567.99697408001
2023-05-19,12:00:35.000,139,11009224,12965,0,1684497634,13139.152729000001,123.45345756000461,53568.04588392001
2023-05-19,12:00:36.000,139,11009220,13285,0,1684497635,13139.098838519996,123.45345756000461,53567.976012720006
2023-05-19,12:00:37.000,139,11009254,13085,0,1684497636,13139.125783759991,123.44640842999797,53568.09479376001
2023-05-19,12:00:38.000,139,11009250,12765,0,1684497637,13139.132520070001,123.4887032100014,53567.976012720006
2023-05-19,12:00:39.000,139,11009256,13005,0,1684497638,13139.159465309996,123.45345756000461,53568.01793544001
2023-05-19,12:00:40.000,139,11009239,13045,0,1684497639,13139.240301029997,123.44640842999797,53568.13671648001
2023-05-19,12:00:41.000,139,11009227,13085,0,1684497640,13139.240301029997,123.46050669000397,53568.122742240004
2023-05-19,12:00:42.000,139,11009254,12925,0,1684497641,13139.220092099997,123.44640842999797,53568.11575512001
2023-05-19,12:00:43.000,139,11009213,12845,0,1684497642,13139.145992689992,123.3900153900031,53568.09479376001
2023-05-19,12:00:44.000,139,11009231,13045,0,1684497643,13139.206619479992,123.40411365000182,53568.06684528001
2023-05-19,12:00:45.000,139,11009262,12765,0,1684497644,13139.247037339992,123.43231016999925,53568.073832400005
2023-05-19,12:00:46.000,139,11009227,12845,0,1684497645,13139.220092099997,123.41821191000054,53568.122742240004
2023-05-19,12:00:47.000,139,11009267,12965,0,1684497646,13139.166201619992,123.41821191000054,53568.10178088
2023-05-19,12:00:48.000,139,11009235,13085,0,1684497647,13139.179674239997,123.44640842999797,53568.08081952
2023-05-19,12:00:49.000,139,11009265,13045,0,1684497648,13139.240301029997,123.41116278000118,53568.108768
2023-05-19,12:00:50.000,139,11009223,13005,0,1684497649,13139.220092099997,123.43231016999925,53568.09479376001
2023-05-19,12:00:51.000,139,11009234,12925,0,1684497650,13139.213355790002,123.41116278000118,53568.10178088
2023-05-19,12:00:52.000,139,11009236,13125,0,1684497651,13139.213355790002,123.41116278000118,53568.12972936
2023-05-19,12:00:53.000,139,11009246,13005,0,1684497652,13139.220092099997,123.43935929999861,53568.11575512001
2023-05-19,12:00:54.000,139,11009213,12925,0,1684497653,13139.172937930001,123.46755582000333,53568.06684528001
2023-05-19,12:00:55.000,139,11009210,13085,0,1684497654,13139.179674239997,123.45345756000461,53568.05985816
2023-05-19,12:00:56.000,139,11009217,13205,0,1684497655,13139.240301029997,123.44640842999797,53568.13671648001
2023-05-19,12:00:57.000,139,11009217,12965,0,1684497656,13139.247037339992,123.4887032100014,53568.16466496001
2023-05-19,12:00:58.000,139,11009255,13165,0,1684497657,13139.233564720002,123.51689972999884,53568.13671648001
2023-05-19,12:00:59.000,139,11009219,13045,0,1684497658,13139.139256379996,123.50280147000012,53568.08081952
2023-05-19,12:01:00.000,139,11009266,12765,0,1684497659,13139.166201619992,123.4887032100014,53568.06684528001
2023-05-19,12:01:01.000,139,11009215,13165,0,1684497660,13139.172937930001,123.4887032100014,53568.15069072
2023-05-19,12:01:02.000,139,11009256,12765,0,1684497661,13139.159465309996,123.51689972999884,53568.09479376001
2023-05-19,12:01:03.000,139,11009254,13325,0,1684497662,13139.166201619992,123.4887032100014,53568.11575512001
2023-05-19,12:01:04.000,139,11009239,12965,0,1684497663,13139.226828409992,123.46755582000333,53568.15767784
2023-05-19,12:01:05.000,139,11009225,12845,0,1684497664,13139.193146860001,123.45345756000461,53568.15069072
2023-05-19,12:01:06.000,139,11009249,12925,0,1684497665,13139.159465309996,123.48165408000204,53568.04588392001
2023-05-19,12:01:07.000,139,11009236,12965,0,1684497666,13139.119047449996,123.46050669000397,53568.0388968
2023-05-19,12:01:08.000,139,11009228,13165,0,1684497667,13139.132520070001,123.45345756000461,53568.0388968
2023-05-19,12:01:09.000,139,11009217,13165,0,1684497668,13139.166201619992,123.43935929999861,53568.09479376001
2023-05-19,12:01:10.000,139,11009257,12925,0,1684497669,13139.199883169997,123.44640842999797,53568.10178088
2023-05-19,12:01:11.000,139,11009287,13045,0,1684497670,13139.186410549992,123.38296626000374,53568.18562632001
2023-05-19,12:01:12.000,139,11009296,12925,0,1684497671,13139.193146860001,123.40411365000182,53568.15767784
2023-05-19,12:01:13.000,139,11009260,12925,0,1684497672,13139.220092099997,123.4252610399999,53568.12972936
2023-05-19,12:01:14.000,139,11009215,12965,0,1684497673,13139.247037339992,123.41821191000054,53568.15767784
2023-05-19,12:01:15.000,139,11009215,13045,0,1684497674,13139.267246269992,123.41821191000054,53568.15069072
2023-05-19,12:01:16.000,139,11009260,13045,0,1684497675,13139.287455199992,123.41821191000054,53568.143703600006
2023-05-19,12:01:17.000,139,11009223,12765,0,1684497676,13139.260509959997,123.43231016999925,53568.024922560006
2023-05-19,12:01:18.000,139,11009230,13125,0,1684497677,13139.280718889997,123.44640842999797,53568.06684528001
2023-05-19,12:01:19.000,139,11009285,12845,0,1684497678,13139.348081989992,123.43935929999861,53568.171652080004
2023-05-19,12:01:20.000,139,11009219,13125,0,1684497679,13139.375027230002,123.45345756000461,53568.1786392
2023-05-19,12:01:21.000,139,11009247,13125,0,1684497680,13139.415445090002,123.43231016999925,53568.11575512001
2023-05-19,12:01:22.000,139,11009279,12925,0,1684497681,13139.408708779993,123.46050669000397,53568.09479376001
2023-05-19,12:01:23.000,139,11009249,12805,0,1684497682,13139.388499849993,123.46050669000397,53568.04588392001
2023-05-19,12:01:24.000,139,11009220,13165,0,1684497683,13139.401972469997,123.47460495000269,53568.11575512001
2023-05-19,12:01:25.000,139,11009263,12765,0,1684497684,13139.449126639993,123.50985059999948,53568.143703600006
2023-05-19,12:01:26.000,139,11009264,13205,0,1684497685,13139.449126639993,123.4887032100014,53568.16466496001
2023-05-19,12:01:27.000,139,11009259,12965,0,1684497686,13139.442390329998,123.5380471200042,53568.15069072
2023-05-19,12:01:28.000,139,11009236,12885,0,1684497687,13139.455862950002,123.56624364000163,53568.15069072
2023-05-19,12:01:29.000,139,11009272,12805,0,1684497688,13139.509753429993,123.55919451000227,53568.1786392
2023-05-19,12:01:30.000,139,11009258,13085,0,1684497689,13139.482808189998,123.59444015999907,53568.12972936
2023-05-19,12:01:31.000,139,11009211,12925,0,1684497690,13139.455862950002,123.60148928999843,53568.15767784
2023-05-19,12:01:32.000,139,11009238,12885,0,1684497691,13139.462599259998,123.58034190000035,53568.1786392
2023-05-19,12:01:33.000,139,11009212,13445,0,1684497692,13139.422181399997,123.59444015999907,53568.171652080004
2023-05-19,12:01:34.000,139,11009247,12925,0,1684497693,13139.401972469997,123.59444015999907,53568.08081952
2023-05-19,12:01:35.000,139,11009251,13045,0,1684497694,13139.482808189998,123.58034190000035,53568.19960056
2023-05-19,12:01:36.000,139,11009222,13165,0,1684497695,13139.496280810003,123.60148928999843,53568.26248464001
2023-05-19,12:01:37.000,139,11009223,13005,0,1684497696,13139.482808189998,123.62968581000314,53568.1786392
2023-05-19,12:01:38.000,139,11009180,12885,0,1684497697,13139.449126639993,123.60853841999779,53568.192613440006
2023-05-19,12:01:39.000,139,11009192,12765,0,1684497698,13139.462599259998,123.62263668000378,53568.20658768
2023-05-19,12:01:40.000,139,11009249,12805,0,1684497699,13139.449126639993,123.58034190000035,53568.18562632001
2023-05-19,12:01:41.000,139,11009273,13085,0,1684497700,13139.462599259998,123.62263668000378,53568.22754904
2023-05-19,12:01:42.000,139,11009219,13045,0,1684497701,13139.375027230002,123.62263668000378,53568.15069072
2023-05-19,12:01:43.000,139,11009240,12845,0,1684497702,13139.408708779993,123.62263668000378,53568.143703600006
2023-05-19,12:01:44.000,139,11009246,13205,0,1684497703,13139.482808189998,123.62968581000314,53568.241523280005
2023-05-19,12:01:45.000,139,11009226,12965,0,1684497704,13139.516489739988,123.69312798000465,53568.26248464001
2023-05-19,12:01:46.000,139,11009237,12765,0,1684497705,13139.455862950002,123.66493145999993,53568.21357480001
2023-05-19,12:01:47.000,139,11009225,13125,0,1684497706,13139.354818300002,123.67902971999865,53568.15767784
2023-05-19,12:01:48.000,139,11009213,12965,0,1684497707,13139.381763539997,123.66493145999993,53568.1786392
2023-05-19,12:01:49.000,139,11009252,12925,0,1684497708,13139.401972469997,123.62263668000378,53568.21357480001
2023-05-19,12:01:50.000,139,11009262,13045,0,1684497709,13139.415445090002,123.6367349400025,53568.22754904
2023-05-19,12:01:51.000,139,11009266,13125,0,1684497710,13139.435654020002,123.65083320000122,53568.241523280005
2023-05-19,12:01:52.000,139,11009231,12925,0,1684497711,13139.415445090002,123.64378407000186,53568.19960056
2023-05-19,12:01:53.000,139,11009224,13285,0,1684497712,13139.375027230002,123.700177110004,53568.19960056
2023-05-19,12:01:54.000,139,11009292,13125,0,1684497713,13139.422181399997,123.74247189000016,53568.20658768
2023-05-19,12:01:55.000,139,11009246,12925,0,1684497714,13139.348081989992,123.70722624000337,53568.19960056
2023-05-19,12:01:56.000,139,11009234,12965,0,1684497715,13139.348081989992,123.72132450000208,53568.19960056
2023-05-19,12:01:57.000,139,11009234,13245,0,1684497716,13139.354818300002,123.71427537000272,53568.15767784
2023-05-19,12:01:58.000,139,11009188,12925,0,1684497717,13139.280718889997,123.74247189000016,53568.108768
2023-05-19,12:01:59.000,139,11009212,12965,0,1684497718,13139.253773650002,123.78476667000359,53568.108768
2023-05-19,12:02:00.000,139,11009235,13045,0,1684497719,13139.348081989992,123.74952101999952,53568.27645888
2023-05-19,12:02:01.000,139,11009253,12845,0,1684497720,13139.321136749997,123.77066841000487,53568.22754904
2023-05-19,12:02:02.000,139,11009253,13125,0,1684497721,13139.273982580002,123.76361927999824,53568.18562632001
2023-05-19,12:02:03.000,139,11009261,12845,0,1684497722,13139.253773650002,123.79181580000295,53568.1786392
2023-05-19,12:02:04.000,139,11009278,12805,0,1684497723,13139.240301029997,123.78476667000359,53568.22754904
2023-05-19,12:02:05.000,139,11009232,13245,0,1684497724,13139.253773650002,123.77771754000423,53568.19960056
2023-05-19,12:02:06.000,139,11009206,12885,0,1684497725,13139.267246269992,123.79181580000295,53568.25549752
2023-05-19,12:02:07.000,139,11009243,13005,0,1684497726,13139.260509959997,123.82706144999975,53568.27645888
2023-05-19,12:02:08.000,139,11009190,13005,0,1684497727,13139.294191510002,123.86935623000318,53568.171652080004
2023-05-19,12:02:09.000,139,11009254,13245,0,1684497728,13139.280718889997,123.82001232000039,53568.22056192
2023-05-19,12:02:10.000,139,11009242,13125,0,1684497729,13139.294191510002,123.81296319000103,53568.2485104
2023-05-19,12:02:11.000,139,11009240,12845,0,1684497730,13139.294191510002,123.82706144999975,53568.20658768
2023-05-19,12:02:12.000,139,11009245,13005,0,1684497731,13139.341345679997,123.82001232000039,53568.22056192
2023-05-19,12:02:13.000,139,11009255,12885,0,1684497732,13139.287455199992,123.82001232000039,53568.12972936
2023-05-19,12:02:14.000,139,11009261,12685,0,1684497733,13139.300927819997,123.8341105799991,53568.18562632001
2023-05-19,12:02:15.000,139,11009248,13205,0,1684497734,13139.354818300002,123.8834544900019,53568.22754904
2023-05-19,12:02:16.000,139,11009249,12965,0,1684497735,13139.388499849993,123.78476667000359,53568.23453616001
2023-05-19,12:02:17.000,139,11009263,13125,0,1684497736,13139.375027230002,123.82001232000039,53568.1786392
2023-05-19,12:02:18.000,139,11009243,12765,0,1684497737,13139.354818300002,123.8341105799991,53568.15069072
2023-05-19,12:02:19.000,139,11009286,12845,0,1684497738,13139.388499849993,123.82706144999975,53568.21357480001
2023-05-19,12:02:20.000,139,11009205,13245,0,1684497739,13139.435654020002,123.8341105799991,53568.241523280005
2023-05-19,12:02:21.000,139,11009240,12965,0,1684497740,13139.449126639993,123.86935623000318,53568.22754904
2023-05-19,12:02:22.000,139,11009246,12925,0,1684497741,13139.388499849993,123.87640536000254,53568.22056192
2023-05-19,12:02:23.000,139,11009230,13045,0,1684497742,13139.408708779993,123.8341105799991,53568.19960056
2023-05-19,12:02:24.000,139,11009219,12885,0,1684497743,13139.476071880003,123.8341105799991,53568.28344600001
2023-05-19,12:02:25.000,139,11009225,13125,0,1684497744,13139.462599259998,123.84820883999782,53568.2485104
2023-05-19,12:02:26.000,139,11009221,13085,0,1684497745,13139.516489739988,123.80591406000167,53568.25549752
2023-05-19,12:02:27.000,139,11009214,12965,0,1684497746,13139.388499849993,123.8341105799991,53568.12972936
2023-05-19,12:02:28.000,139,11009249,12925,0,1684497747,13139.462599259998,123.84115970999846,53568.143703600006
2023-05-19,12:02:29.000,139,11009225,13045,0,1684497748,13139.455862950002,123.80591406000167,53568.192613440006
2023-05-19,12:02:30.000,139,11009203,12605,0,1684497749,13139.529962359993,123.79886493000231,53568.241523280005
2023-05-19,12:02:31.000,139,11009281,12805,0,1684497750,13139.523226049998,123.81296319000103,53568.21357480001
2023-05-19,12:02:32.000,139,11009214,12765,0,1684497751,13139.503017119998,123.77066841000487,53568.1786392
2023-05-19,12:02:33.000,139,11009220,12885,0,1684497752,13139.476071880003,123.79886493000231,53568.19960056
2023-05-19,12:02:34.000,139,11009194,12765,0,1684497753,13139.543434979998,123.78476667000359,53568.22754904
2023-05-19,12:02:35.000,139,11009242,13085,0,1684497754,13139.523226049998,123.77066841000487,53568.25549752
2023-05-19,12:02:36.000,139,11009203,12965,0,1684497755,13139.543434979998,123.74247189000016,53568.26248464001
2023-05-19,12:02:37.000,139,11009273,13165,0,1684497756,13139.509753429993,123.76361927999824,53568.143703600006
2023-05-19,12:02:38.000,139,11009235,13165,0,1684497757,13139.529962359993,123.7354227600008,53568.171652080004
2023-05-19,12:02:39.000,139,11009217,12685,0,1684497758,13139.624270699998,123.72132450000208,53568.28344600001
2023-05-19,12:02:40.000,139,11009231,13005,0,1684497759,13139.657952249989,123.71427537000272,53568.26947176
2023-05-19,12:02:41.000,139,11009221,13125,0,1684497760,13139.664688559998,123.7354227600008,53568.3183816
2023-05-19,12:02:42.000,139,11009264,13165,0,1684497761,13139.624270699998,123.72132450000208,53568.290433120004
2023-05-19,12:02:43.000,139,11009218,13085,0,1684497762,13139.556907599988,123.74952101999952,53568.26947176
2023-05-19,12:02:44.000,139,11009253,13045,0,1684497763,13139.631007009993,123.76361927999824,53568.25549752
2023-05-19,12:02:45.000,139,11009240,13005,0,1684497764,13139.617534389989,123.79886493000231,53568.30440736001
2023-05-19,12:02:46.000,139,11009251,12925,0,1684497765,13139.624270699998,123.74247189000016,53568.33235584001
2023-05-19,12:02:47.000,139,11009216,13045,0,1684497766,13139.570380219993,123.78476667000359,53568.26947176
2023-05-19,12:02:48.000,139,11009255,13205,0,1684497767,13139.624270699998,123.77066841000487,53568.26947176
2023-05-19,12:02:49.000,139,11009215,12925,0,1684497768,13139.664688559998,123.76361927999824,53568.34633008
2023-05-19,12:02:50.000,139,11009247,13005,0,1684497769,13139.631007009993,123.77066841000487,53568.33235584001
2023-05-19,12:02:51.000,139,11009233,12925,0,1684497770,13139.610798079993,123.79181580000295,53568.34633008
2023-05-19,12:02:52.000,139,11009240,12765,0,1684497771,13139.604061769998,123.80591406000167,53568.35331720001
2023-05-19,12:02:53.000,139,11009226,12805,0,1684497772,13139.529962359993,123.86230710000382,53568.26947176
2023-05-19,12:02:54.000,139,11009247,13085,0,1684497773,13139.529962359993,123.8341105799991,53568.29742024
2023-05-19,12:02:55.000,139,11009268,13085,0,1684497774,13139.577116529988,123.85525797000446,53568.3882528
2023-05-19,12:02:56.000,139,11009267,12965,0,1684497775,13139.597325459988,123.8341105799991,53568.36729144
2023-05-19,12:02:57.000,139,11009275,13005,0,1684497776,13139.536698669988,123.86230710000382,53568.37427856
2023-05-19,12:02:58.000,139,11009242,13085,0,1684497777,13139.516489739988,123.89050362000125,53568.35331720001
2023-05-19,12:02:59.000,139,11009214,12925,0,1684497778,13139.489544499993,123.91165100999933,53568.3882528
2023-05-19,12:03:00.000,139,11009255,13005,0,1684497779,13139.415445090002,123.91870013999869,53568.22754904
2023-05-19,12:03:01.000,139,11009231,13045,0,1684497780,13139.482808189998,123.93984753000404,53568.35331720001
2023-05-19,12:03:02.000,139,11009217,12965,0,1684497781,13139.401972469997,123.91870013999869,53568.27645888
2023-05-19,12:03:03.000,139,11009276,12965,0,1684497782,13139.401972469997,123.93279840000469,53568.29742024
2023-05-19,12:03:04.000,139,11009237,13125,0,1684497783,13139.449126639993,123.96099492000212,53568.360304320006
2023-05-19,12:03:05.000,139,11009220,13205,0,1684497784,13139.415445090002,123.96804405000148,53568.3882528
2023-05-19,12:03:06.000,139,11009233,12965,0,1684497785,13139.422181399997,123.93984753000404,53568.38126568001
2023-05-19,12:03:07.000,139,11009245,12925,0,1684497786,13139.368290919992,123.9468966600034,53568.35331720001
2023-05-19,12:03:08.000,139,11009246,12965,0,1684497787,13139.300927819997,123.95394579000276,53568.30440736001
2023-05-19,12:03:09.000,139,11009270,13045,0,1684497788,13139.327873059992,123.98919143999956,53568.32536872
2023-05-19,12:03:10.000,139,11009238,12845,0,1684497789,13139.334609370002,124.00328969999828,53568.37427856
2023-05-19,12:03:11.000,139,11009241,12725,0,1684497790,13139.348081989992,123.96804405000148,53568.339342960004
2023-05-19,12:03:12.000,139,11009220,12925,0,1684497791,13139.260509959997,123.97509318000084,53568.23453616001
2023-05-19,12:03:13.000,139,11009222,13085,0,1684497792,13139.321136749997,123.9468966600034,53568.339342960004
2023-05-19,12:03:14.000,139,11009225,13125,0,1684497793,13139.287455199992,123.95394579000276,53568.360304320006
2023-05-19,12:03:15.000,139,11009289,13125,0,1684497794,13139.287455199992,123.96804405000148,53568.26947176
2023-05-19,12:03:16.000,139,11009238,12845,0,1684497795,13139.226828409992,123.93984753000404,53568.241523280005
2023-05-19,12:03:17.000,139,11009235,13005,0,1684497796,13139.247037339992,123.92574926999805,53568.26248464001
2023-05-19,12:03:18.000,139,11009216,12965,0,1684497797,13139.253773650002,123.96804405000148,53568.34633008
2023-05-19,12:03:19.000,139,11009275,12765,0,1684497798,13139.280718889997,123.93279840000469,53568.30440736001
2023-05-19,12:03:20.000,139,11009206,12925,0,1684497799,13139.260509959997,123.90460187999997,53568.311394480006
2023-05-19,12:03:21.000,139,11009230,13205,0,1684497800,13139.341345679997,123.9468966600034,53568.32536872
2023-05-19,12:03:22.000,139,11009208,12765,0,1684497801,13139.341345679997,123.92574926999805,53568.3183816
2023-05-19,12:03:23.000,139,11009210,12925,0,1684497802,13139.253773650002,123.89755275000061,53568.16466496001
2023-05-19,12:03:24.000,139,11009220,13325,0,1684497803,13139.273982580002,123.89755275000061,53568.2485104
2023-05-19,12:03:25.000,139,11009226,12965,0,1684497804,13139.307664129992,123.92574926999805,53568.22056192
2023-05-19,12:03:26.000,139,11009254,12965,0,1684497805,13139.307664129992,123.90460187999997,53568.30440736001
2023-05-19,12:03:27.000,139,11009208,13045,0,1684497806,13139.287455199992,123.95394579000276,53568.22056192
2023-05-19,12:03:28.000,139,11009268,13005,0,1684497807,13139.321136749997,123.90460187999997,53568.241523280005
2023-05-19,12:03:29.000,139,11009241,13125,0,1684497808,13139.361554609997,123.91165100999933,53568.311394480006
2023-05-19,12:03:30.000,139,11009213,13045,0,1684497809,13139.314400440002,123.91165100999933,53568.2485104
2023-05-19,12:03:31.000,139,11009270,12885,0,1684497810,13139.327873059992,123.90460187999997,53568.15069072
2023-05-19,12:03:32.000,139,11009236,13045,0,1684497811,13139.341345679997,123.93984753000404,53568.21357480001
2023-05-19,12:03:33.000,139,11009267,13085,0,1684497812,13139.341345679997,123.96099492000212,53568.16466496001
2023-05-19,12:03:34.000,139,11009244,13125,0,1684497813,13139.354818300002,123.93984753000404,53568.15767784
2023-05-19,12:03:35.000,139,11009231,13205,0,1684497814,13139.442390329998,123.96099492000212,53568.22754904
2023-05-19,12:03:36.000,139,11009260,13045,0,1684497815,13139.455862950002,123.9821423100002,53568.22754904
2023-05-19,12:03:37.000,139,11009220,12925,0,1684497816,13139.489544499993,123.9468966600034,53568.21357480001
2023-05-19,12:03:38.000,139,11009244,12925,0,1684497817,13139.435654020002,123.96099492000212,53568.19960056
2023-05-19,12:03:39.000,139,11009296,13045,0,1684497818,13139.482808189998,123.96099492000212,53568.18562632001
2023-05-19,12:03:40.000,139,11009235,13125,0,1684497819,13139.503017119998,123.9468966600034,53568.20658768
2023-05-19,12:03:41.000,139,11009225,13085,0,1684497820,13139.570380219993,123.96804405000148,53568.192613440006
2023-05-19,12:03:42.000,139,11009246,13085,0,1684497821,13139.516489739988,123.96099492000212,53568.22056192
2023-05-19,12:03:43.000,139,11009263,13125,0,1684497822,13139.523226049998,123.99624056999892,53568.16466496001
2023-05-19,12:03:44.000,139,11009252,13005,0,1684497823,13139.610798079993,123.93279840000469,53568.339342960004
2023-05-19,12:03:45.000,139,11009292,12965,0,1684497824,13139.604061769998,123.98919143999956,53568.33235584001
2023-05-19,12:03:46.000,139,11009254,13085,0,1684497825,13139.583852839998,123.98919143999956,53568.33235584001
2023-05-19,12:03:47.000,139,11009216,13285,0,1684497826,13139.543434979998,124.01738796000427,53568.22754904
2023-05-19,12:03:48.000,139,11009276,13325,0,1684497827,13139.563643909998,124.01738796000427,53568.2485104
2023-05-19,12:03:49.000,139,11009255,12925,0,1684497828,13139.604061769998,124.01738796000427,53568.27645888
2023-05-19,12:03:50.000,139,11009226,13125,0,1684497829,13139.617534389989,123.96804405000148,53568.30440736001
2023-05-19,12:03:51.000,139,11009258,12925,0,1684497830,13139.657952249989,123.98919143999956,53568.34633008
2023-05-19,12:03:52.000,139,11009238,12805,0,1684497831,13139.610798079993,124.00328969999828,53568.290433120004
2023-05-19,12:03:53.000,139,11009234,13125,0,1684497832,13139.637743319989,124.00328969999828,53568.241523280005
2023-05-19,12:03:54.000,139,11009250,13085,0,1684497833,13139.684897489999,124.01033883000491,53568.30440736001
2023-05-19,12:03:55.000,139,11009178,13045,0,1684497834,13139.691633799994,124.02443709000363,53568.22754904
2023-05-19,12:03:56.000,139,11009224,13045,0,1684497835,13139.705106419999,123.99624056999892,53568.25549752
2023-05-19,12:03:57.000,139,11009196,13205,0,1684497836,13139.691633799994,124.01033883000491,53568.21357480001
2023-05-19,12:03:58.000,139,11009241,13165,0,1684497837,13139.624270699998,124.03148622000299,53568.192613440006
2023-05-19,12:03:59.000,139,11009198,13005,0,1684497838,13139.705106419999,124.07378099999914,53568.25549752
2023-05-19,12:04:00.000,139,11009252,13285,0,1684497839,13139.765733209999,124.0808301299985,53568.36729144
2023-05-19,12:04:01.000,139,11009201,13205,0,1684497840,13139.785942139999,124.0949283900045,53568.35331720001
2023-05-19,12:04:02.000,139,11009214,12965,0,1684497841,13139.806151069999,124.10197752000386,53568.409214160005
2023-05-19,12:04:03.000,139,11009252,13205,0,1684497842,13139.745524279999,124.12312491000193,53568.33235584001
2023-05-19,12:04:04.000,139,11009236,12925,0,1684497843,13139.765733209999,124.11607578000257,53568.36729144
2023-05-19,12:04:05.000,139,11009259,13085,0,1684497844,13139.812887379994,124.13722317000065,53568.36729144
2023-05-19,12:04:06.000,139,11009193,12925,0,1684497845,13139.792678449994,124.15837055999873,53568.4231884
2023-05-19,12:04:07.000,139,11009249,12845,0,1684497846,13139.785942139999,124.1936162100028,53568.39523992
2023-05-19,12:04:08.000,139,11009269,12925,0,1684497847,13139.81962368999,124.17951795000408,53568.40222704001
2023-05-19,12:04:09.000,139,11009209,13325,0,1684497848,13139.806151069999,124.17951795000408,53568.37427856
2023-05-19,12:04:10.000,139,11009228,12805,0,1684497849,13139.90719572,124.13722317000065,53568.409214160005
2023-05-19,12:04:11.000,139,11009193,12965,0,1684497850,13139.893723099995,124.17246882000472,53568.44414976
2023-05-19,12:04:12.000,139,11009239,13125,0,1684497851,13139.913932029995,124.14427230000001,53568.46511112
2023-05-19,12:04:13.000,139,11009255,13125,0,1684497852,13139.873514169994,124.18656708000344,53568.38126568001
2023-05-19,12:04:14.000,139,11009258,13045,0,1684497853,13139.86004154999,124.20066534000216,53568.36729144
2023-05-19,12:04:15.000,139,11009245,13005,0,1684497854,13139.94087726999,124.18656708000344,53568.47209824001
2023-05-19,12:04:16.000,139,11009223,13005,0,1684497855,13139.98803144,124.15132142999937,53568.50004672001
2023-05-19,12:04:17.000,139,11009281,13045,0,1684497856,13139.96782251,124.1936162100028,53568.458124000004
2023-05-19,12:04:18.000,139,11009272,13325,0,1684497857,13139.94087726999,124.15837055999873,53568.45113688001
2023-05-19,12:04:19.000,139,11009194,12965,0,1684497858,13139.98129512999,124.17246882000472,53568.47209824001
2023-05-19,12:04:20.000,139,11009244,12805,0,1684497859,13140.00824037,124.13722317000065,53568.4930596
2023-05-19,12:04:21.000,139,11009246,12805,0,1684497860,13139.96782251,124.12312491000193,53568.4231884
2023-05-19,12:04:22.000,139,11009227,12925,0,1684497861,13139.974558819995,124.11607578000257,53568.45113688001
2023-05-19,12:04:23.000,139,11009233,12885,0,1684497862,13140.00824037,124.1301740400013,53568.47209824001
2023-05-19,12:04:24.000,139,11009264,12765,0,1684497863,13140.10928502,124.15837055999873,53568.53498232
2023-05-19,12:04:25.000,139,11009248,13205,0,1684497864,13140.08907609,124.15837055999873,53568.479085360006
2023-05-19,12:04:26.000,139,11009239,13165,0,1684497865,13140.10254870999,124.13722317000065,53568.51402096
2023-05-19,12:04:27.000,139,11009242,12965,0,1684497866,13140.10928502,124.16541968999809,53568.50004672001
2023-05-19,12:04:28.000,139,11009225,13165,0,1684497867,13140.055394539995,124.15837055999873,53568.458124000004
2023-05-19,12:04:29.000,139,11009295,13285,0,1684497868,13140.116021329995,124.20066534000216,53568.40222704001
2023-05-19,12:04:30.000,139,11009228,12925,0,1684497869,13140.12275763999,124.16541968999809,53568.52100808001
2023-05-19,12:04:31.000,139,11009267,12805,0,1684497870,13140.156439189996,124.21476360000088,53568.48607248
2023-05-19,12:04:32.000,139,11009224,12925,0,1684497871,13140.04192191999,124.25705838000431,53568.36729144
2023-05-19,12:04:33.000,139,11009243,13005,0,1684497872,13140.196857049996,124.22181273000024,53568.54895656001
2023-05-19,12:04:34.000,139,11009251,13205,0,1684497873,13140.196857049996,124.26410751000367,53568.52100808001
2023-05-19,12:04:35.000,139,11009248,12845,0,1684497874,13140.19012074,124.25705838000431,53568.50004672001
2023-05-19,12:04:36.000,139,11009231,12965,0,1684497875,13140.217065979996,124.25705838000431,53568.50004672001
2023-05-19,12:04:37.000,139,11009235,13005,0,1684497876,13140.2305386,124.27115664000303,53568.53498232
2023-05-19,12:04:38.000,139,11009278,12925,0,1684497877,13140.217065979996,124.2923040300011,53568.54895656001
2023-05-19,12:04:39.000,139,11009215,12765,0,1684497878,13140.21032967,124.31345141999918,53568.527995200006
2023-05-19,12:04:40.000,139,11009223,13205,0,1684497879,13140.237274909996,124.29935316000046,53568.50004672001
2023-05-19,12:04:41.000,139,11009212,12925,0,1684497880,13140.311374320001,124.3275496799979,53568.54895656001
2023-05-19,12:04:42.000,139,11009249,13045,0,1684497881,13140.27095646,124.32050054999854,53568.53498232
2023-05-19,12:04:43.000,139,11009231,13085,0,1684497882,13140.14970288,124.36984446000133,53568.51402096
2023-05-19,12:04:44.000,139,11009251,12885,0,1684497883,13140.244011219991,124.33459881000454,53568.5629308
2023-05-19,12:04:45.000,139,11009239,12805,0,1684497884,13140.203593359991,124.35574620000261,53568.527995200006
2023-05-19,12:04:46.000,139,11009204,13165,0,1684497885,13140.16317549999,124.39099184999941,53568.507033840004
2023-05-19,12:04:47.000,139,11009241,12885,0,1684497886,13140.217065979996,124.36279533000197,53568.632802
2023-05-19,12:04:48.000,139,11009229,13045,0,1684497887,13140.27095646,124.36984446000133,53568.625814880004
2023-05-19,12:04:49.000,139,11009239,13205,0,1684497888,13140.27095646,124.41918837000412,53568.5629308
2023-05-19,12:04:50.000,139,11009227,12845,0,1684497889,13140.21032967,124.38394272000005,53568.576905040005
2023-05-19,12:04:51.000,139,11009256,12805,0,1684497890,13140.223802289991,124.40509010999813,53568.632802
2023-05-19,12:04:52.000,139,11009220,13005,0,1684497891,13140.264220149991,124.39804097999877,53568.646776240006
2023-05-19,12:04:53.000,139,11009223,13085,0,1684497892,13140.203593359991,124.39099184999941,53568.61882776001
2023-05-19,12:04:54.000,139,11009239,13125,0,1684497893,13140.176648119996,124.40509010999813,53568.59087928
2023-05-19,12:04:55.000,139,11009252,12845,0,1684497894,13140.217065979996,124.39804097999877,53568.68171184
2023-05-19,12:04:56.000,139,11009218,13005,0,1684497895,13140.277692769996,124.38394272000005,53568.65376336
2023-05-19,12:04:57.000,139,11009234,12925,0,1684497896,13140.264220149991,124.46853227999964,53568.66075048
2023-05-19,12:04:58.000,139,11009268,12845,0,1684497897,13140.257483839996,124.41213924000476,53568.63978912001
2023-05-19,12:04:59.000,139,11009280,13125,0,1684497898,13140.16317549999,124.39099184999941,53568.60485352
2023-05-19,12:05:00.000,139,11009260,12885,0,1684497899,13140.156439189996,124.37689359000069,53568.646776240006
2023-05-19,12:05:01.000,139,11009252,12965,0,1684497900,13140.203593359991,124.41213924000476,53568.66773760001
2023-05-19,12:05:02.000,139,11009197,12725,0,1684497901,13140.16991181,124.38394272000005,53568.56991792001
2023-05-19,12:05:03.000,139,11009217,13045,0,1684497902,13140.16317549999,124.40509010999813,53568.61882776001
2023-05-19,12:05:04.000,139,11009190,13125,0,1684497903,13140.12949395,124.36279533000197,53568.59786640001
2023-05-19,12:05:05.000,139,11009201,12805,0,1684497904,13140.196857049996,124.36279533000197,53568.68869896001
2023-05-19,12:05:06.000,139,11009259,13045,0,1684497905,13140.18338442999,124.36984446000133,53568.65376336
2023-05-19,12:05:07.000,139,11009238,13285,0,1684497906,13140.12949395,124.34869707000325,53568.61184064
2023-05-19,12:05:08.000,139,11009220,13005,0,1684497907,13140.10928502,124.37689359000069,53568.5629308
2023-05-19,12:05:09.000,139,11009274,13245,0,1684497908,13140.116021329995,124.41213924000476,53568.625814880004
2023-05-19,12:05:10.000,139,11009206,12965,0,1684497909,13140.16991181,124.36279533000197,53568.695686080006
2023-05-19,12:05:11.000,139,11009204,13125,0,1684497910,13140.16317549999,124.42623750000348,53568.674724720004
2023-05-19,12:05:12.000,139,11009265,12765,0,1684497911,13140.14970288,124.41213924000476,53568.70966032
2023-05-19,12:05:13.000,139,11009257,13285,0,1684497912,13140.12275763999,124.41213924000476,53568.625814880004
2023-05-19,12:05:14.000,139,11009202,13325,0,1684497913,13140.16317549999,124.41918837000412,53568.70966032
2023-05-19,12:05:15.000,139,11009243,13085,0,1684497914,13140.12275763999,124.43328663000284,53568.646776240006
2023-05-19,12:05:16.000,139,11009217,12685,0,1684497915,13140.14296656999,124.41213924000476,53568.66075048
2023-05-19,12:05:17.000,139,11009200,12845,0,1684497916,13140.08233977999,124.46148315000028,53568.66773760001
2023-05-19,12:05:18.000,139,11009170,12765,0,1684497917,13140.075603469995,124.475581409999,53568.60485352
2023-05-19,12:05:19.000,139,11009264,12765,0,1684497918,13140.02171298999,124.46148315000028,53568.5629308
2023-05-19,12:05:20.000,139,11009267,13085,0,1684497919,13140.14296656999,124.475581409999,53568.695686080006
2023-05-19,12:05:21.000,139,11009228,13245,0,1684497920,13140.14970288,124.4403357600022,53568.72363456
2023-05-19,12:05:22.000,139,11009252,13205,0,1684497921,13140.16317549999,124.46148315000028,53568.7026732
2023-05-19,12:05:23.000,139,11009239,13285,0,1684497922,13140.04865823,124.42623750000348,53568.61882776001
2023-05-19,12:05:24.000,139,11009224,12885,0,1684497923,13140.10254870999,124.4403357600022,53568.66075048
2023-05-19,12:05:25.000,139,11009199,12965,0,1684497924,13140.116021329995,124.4403357600022,53568.68869896001
2023-05-19,12:05:26.000,139,11009239,13165,0,1684497925,13140.10254870999,124.45443402000092,53568.68869896001
2023-05-19,12:05:27.000,139,11009266,13205,0,1684497926,13140.08233977999,124.46853227999964,53568.68171184
2023-05-19,12:05:28.000,139,11009229,12965,0,1684497927,13140.10254870999,124.46853227999964,53568.7026732
2023-05-19,12:05:29.000,139,11009258,13005,0,1684497928,13140.12949395,124.44738489000156,53568.73760880001
2023-05-19,12:05:30.000,139,11009219,12605,0,1684497929,13140.14970288,124.46853227999964,53568.75158304
2023-05-19,12:05:31.000,139,11009297,12885,0,1684497930,13140.095812399995,124.43328663000284,53568.68869896001
2023-05-19,12:05:32.000,139,11009247,13125,0,1684497931,13140.095812399995,124.46148315000028,53568.71664744001
2023-05-19,12:05:33.000,139,11009214,12965,0,1684497932,13140.00824037,124.46148315000028,53568.58389216
2023-05-19,12:05:34.000,139,11009248,12925,0,1684497933,13140.055394539995,124.43328663000284,53568.66075048
2023-05-19,12:05:35.000,139,11009251,12965,0,1684497934,13140.12275763999,124.46853227999964,53568.73062168
2023-05-19,12:05:36.000,139,11009271,12885,0,1684497935,13140.136230259996,124.46148315000028,53568.76555728001
2023-05-19,12:05:37.000,139,11009237,13125,0,1684497936,13140.12275763999,124.46148315000028,53568.70966032
2023-05-19,12:05:38.000,139,11009252,12925,0,1684497937,13140.08233977999,124.4403357600022,53568.66773760001
2023-05-19,12:05:39.000,139,11009242,12845,0,1684497938,13140.075603469995,124.48263053999835,53568.7026732
2023-05-19,12:05:40.000,139,11009268,12925,0,1684497939,13140.095812399995,124.49672880000435,53568.65376336
2023-05-19,12:05:41.000,139,11009239,13125,0,1684497940,13140.116021329995,124.48263053999835,53568.70966032
2023-05-19,12:05:42.000,139,11009254,12845,0,1684497941,13140.075603469995,124.50377793000371,53568.68171184
2023-05-19,12:05:43.000,139,11009213,12765,0,1684497942,13140.10254870999,124.52492532000178,53568.66773760001
2023-05-19,12:05:44.000,139,11009233,13045,0,1684497943,13140.136230259996,124.48263053999835,53568.75158304
2023-05-19,12:05:45.000,139,11009254,13205,0,1684497944,13140.14970288,124.51082706000307,53568.80748000001
2023-05-19,12:05:46.000,139,11009216,12765,0,1684497945,13140.136230259996,124.51082706000307,53568.77953152
2023-05-19,12:05:47.000,139,11009233,12765,0,1684497946,13140.08907609,124.53197445000114,53568.70966032
2023-05-19,12:05:48.000,139,11009260,13005,0,1684497947,13140.14296656999,124.55312183999922,53568.744595920005
2023-05-19,12:05:49.000,139,11009265,12885,0,1684497948,13140.136230259996,124.52492532000178,53568.695686080006
2023-05-19,12:05:50.000,139,11009220,13005,0,1684497949,13140.156439189996,124.53197445000114,53568.75158304
2023-05-19,12:05:51.000,139,11009220,13205,0,1684497950,13140.16991181,124.51082706000307,53568.73760880001
2023-05-19,12:05:52.000,139,11009267,12885,0,1684497951,13140.203593359991,124.56017096999858,53568.7725444
2023-05-19,12:05:53.000,139,11009270,13165,0,1684497952,13140.156439189996,124.58131836000393,53568.73062168
2023-05-19,12:05:54.000,139,11009234,12965,0,1684497953,13140.19012074,124.56722009999794,53568.7026732
2023-05-19,12:05:55.000,139,11009221,13085,0,1684497954,13140.237274909996,124.56722009999794,53568.7725444
2023-05-19,12:05:56.000,139,11009211,12925,0,1684497955,13140.244011219991,124.56722009999794,53568.75857016
2023-05-19,12:05:57.000,139,11009224,13005,0,1684497956,13140.257483839996,124.5390235800005,53568.78651864001
2023-05-19,12:05:58.000,139,11009239,13045,0,1684497957,13140.237274909996,124.5883674900033,53568.73062168
2023-05-19,12:05:59.000,139,11009273,13045,0,1684497958,13140.257483839996,124.60246575000201,53568.7725444
2023-05-19,12:06:00.000,139,11009228,13005,0,1684497959,13140.291165390001,124.58131836000393,53568.744595920005
2023-05-19,12:06:01.000,139,11009219,12845,0,1684497960,13140.345055869991,124.56722009999794,53568.84940272
2023-05-19,12:06:02.000,139,11009265,13165,0,1684497961,13140.338319559996,124.56017096999858,53568.80748000001
2023-05-19,12:06:03.000,139,11009223,12925,0,1684497962,13140.284429079991,124.56722009999794,53568.70966032
2023-05-19,12:06:04.000,139,11009276,13165,0,1684497963,13140.365264799992,124.56017096999858,53568.72363456
2023-05-19,12:06:05.000,139,11009243,12885,0,1684497964,13140.378737419996,124.60246575000201,53568.7725444
2023-05-19,12:06:06.000,139,11009250,13005,0,1684497965,13140.398946349997,124.5883674900033,53568.76555728001
2023-05-19,12:06:07.000,139,11009221,13165,0,1684497966,13140.385473729992,124.60951488000137,53568.80049288
2023-05-19,12:06:08.000,139,11009287,12925,0,1684497967,13140.398946349997,124.59541662000265,53568.77953152
2023-05-19,12:06:09.000,139,11009249,13045,0,1684497968,13140.499990999997,124.57426923000457,53568.863376960006
2023-05-19,12:06:10.000,139,11009267,13125,0,1684497969,13140.506727309992,124.60246575000201,53568.85638984001
2023-05-19,12:06:11.000,139,11009268,12965,0,1684497970,13140.520199929997,124.6377113999988,53568.84940272
2023-05-19,12:06:12.000,139,11009268,13085,0,1684497971,13140.526936239992,124.62361314000009,53568.842415600004
2023-05-19,12:06:13.000,139,11009265,13085,0,1684497972,13140.499990999997,124.64476052999817,53568.82844136
2023-05-19,12:06:14.000,139,11009253,13245,0,1684497973,13140.513463620002,124.66590792000352,53568.842415600004
2023-05-19,12:06:15.000,139,11009267,13125,0,1684497974,13140.601035649997,124.66590792000352,53568.87036408
2023-05-19,12:06:16.000,139,11009243,13005,0,1684497975,13140.607771959993,124.6870553100016,53568.91927392
2023-05-19,12:06:17.000,139,11009244,12805,0,1684497976,13140.634717200002,124.68000618000224,53568.93324816001
2023-05-19,12:06:18.000,139,11009214,12845,0,1684497977,13140.594299340002,124.68000618000224,53568.89132544
2023-05-19,12:06:19.000,139,11009235,13085,0,1684497978,13140.621244579997,124.70115357000032,53568.912286800005
2023-05-19,12:06:20.000,139,11009221,13125,0,1684497979,13140.668398749993,124.71525182999903,53568.95420952001
2023-05-19,12:06:21.000,139,11009227,13205,0,1684497980,13140.681871369998,124.72935008999775,53568.94023528
2023-05-19,12:06:22.000,139,11009232,13045,0,1684497981,13140.634717200002,124.76459574000182,53568.8773512
2023-05-19,12:06:23.000,139,11009286,13285,0,1684497982,13140.675135060003,124.7857431299999,53568.89132544
2023-05-19,12:06:24.000,139,11009230,12965,0,1684497983,13140.708816609993,124.74344835000375,53568.99613224
2023-05-19,12:06:25.000,139,11009273,13005,0,1684497984,13140.722289229998,124.77164487000118,53569.0170936
2023-05-19,12:06:26.000,139,11009279,12965,0,1684497985,13140.715552919988,124.76459574000182,53568.97517088001
2023-05-19,12:06:27.000,139,11009269,13005,0,1684497986,13140.627980889993,124.79984138999862,53568.89831256
2023-05-19,12:06:28.000,139,11009248,13085,0,1684497987,13140.675135060003,124.79984138999862,53568.97517088001
2023-05-19,12:06:29.000,139,11009221,12725,0,1684497988,13140.735761849988,124.77869400000054,53568.97517088001
2023-05-19,12:06:30.000,139,11009246,12925,0,1684497989,13140.715552919988,124.83508704000269,53568.982158000006
2023-05-19,12:06:31.000,139,11009181,12925,0,1684497990,13140.749234469993,124.84213617000205,53568.98914512
2023-05-19,12:06:32.000,139,11009287,12925,0,1684497991,13140.715552919988,124.85623443000077,53569.010106480004
2023-05-19,12:06:33.000,139,11009248,13285,0,1684497992,13140.715552919988,124.85623443000077,53568.97517088001
2023-05-19,12:06:34.000,139,11009239,13325,0,1684497993,13140.796388639988,124.87033268999949,53569.00311936001
2023-05-19,12:06:35.000,139,11009234,13285,0,1684497994,13140.762707089998,124.8985292100042,53568.99613224
2023-05-19,12:06:36.000,139,11009201,12845,0,1684497995,13140.755970779988,124.89148008000484,53569.02408072001
2023-05-19,12:06:37.000,139,11009237,13285,0,1684497996,13140.708816609993,124.92672573000164,53568.91927392
2023-05-19,12:06:38.000,139,11009231,12725,0,1684497997,13140.735761849988,124.94787311999971,53568.97517088001
2023-05-19,12:06:39.000,139,11009244,12925,0,1684497998,13140.782916019998,124.96197137999843,53569.02408072001
2023-05-19,12:06:40.000,139,11009273,13005,0,1684497999,13140.803124949998,124.96902050999779,53569.079977680005
2023-05-19,12:06:41.000,139,11009282,12965,0,1684498000,13140.789652329993,125.00426616000186,53568.99613224
2023-05-19,12:06:42.000,139,11009226,12845,0,1684498001,13140.755970779988,125.00426616000186,53569.06600344
2023-05-19,12:06:43.000,139,11009218,13205,0,1684498002,13140.702080299998,125.0324626799993,53568.912286800005
2023-05-19,12:06:44.000,139,11009205,12925,0,1684498003,13140.715552919988,125.03951180999866,53568.9472224
2023-05-19,12:06:45.000,139,11009214,13085,0,1684498004,13140.702080299998,125.05361007000465,53568.982158000006
2023-05-19,12:06:46.000,139,11009247,13045,0,1684498005,13140.702080299998,125.06065920000401,53568.982158000006
2023-05-19,12:06:47.000,139,11009253,13205,0,1684498006,13140.708816609993,125.08885572000145,53568.99613224
2023-05-19,12:06:48.000,139,11009253,13205,0,1684498007,13140.715552919988,125.08180659000209,53568.961196640004
2023-05-19,12:06:49.000,139,11009227,13005,0,1684498008,13140.722289229998,125.13115050000488,53568.9472224
2023-05-19,12:06:50.000,139,11009300,13125,0,1684498009,13140.729025539993,125.1452487600036,53568.94023528
2023-05-19,12:06:51.000,139,11009205,13085,0,1684498010,13140.688607679993,125.20164179999847,53568.961196640004
2023-05-19,12:06:52.000,139,11009247,12765,0,1684498011,13140.729025539993,125.21574006000446,53568.97517088001
2023-05-19,12:06:53.000,139,11009209,13005,0,1684498012,13140.621244579997,125.25098571000126,53568.89831256
2023-05-19,12:06:54.000,139,11009238,12885,0,1684498013,13140.627980889993,125.26508396999998,53568.93324816001
2023-05-19,12:06:55.000,139,11009222,12925,0,1684498014,13140.661662439998,125.26508396999998,53568.95420952001
2023-05-19,12:06:56.000,139,11009242,12765,0,1684498015,13140.708816609993,125.30032962000405,53569.031067840006
2023-05-19,12:06:57.000,139,11009225,13005,0,1684498016,13140.695343990003,125.34967352999956,53569.06600344
2023-05-19,12:06:58.000,139,11009259,13045,0,1684498017,13140.668398749993,125.34967352999956,53569.02408072001
2023-05-19,12:06:59.000,139,11009236,13005,0,1684498018,13140.614508270002,125.38491918000364,53568.9472224
2023-05-19,12:07:00.000,139,11009249,12885,0,1684498019,13140.607771959993,125.36377178999828,53568.99613224
2023-05-19,12:07:01.000,139,11009251,13125,0,1684498020,13140.614508270002,125.34967352999956,53568.97517088001
2023-05-19,12:07:02.000,139,11009228,12925,0,1684498021,13140.553881480002,125.35672265999892,53568.9472224
2023-05-19,12:07:03.000,139,11009272,13045,0,1684498022,13140.601035649997,125.43426308999915,53568.95420952001
2023-05-19,12:07:04.000,139,11009251,12965,0,1684498023,13140.654926130002,125.42016483000043,53568.99613224
2023-05-19,12:07:05.000,139,11009249,13325,0,1684498024,13140.634717200002,125.48360700000194,53568.96818376
2023-05-19,12:07:06.000,139,11009242,12845,0,1684498025,13140.614508270002,125.44836134999787,53568.982158000006
2023-05-19,12:07:07.000,139,11009216,12925,0,1684498026,13140.607771959993,125.4554104800045,53568.90529968001
2023-05-19,12:07:08.000,139,11009238,13245,0,1684498027,13140.547145169992,125.46245961000386,53568.90529968001
2023-05-19,12:07:09.000,139,11009230,12965,0,1684498028,13140.533672550002,125.46950874000322,53568.88433832001
2023-05-19,12:07:10.000,139,11009253,12765,0,1684498029,13140.567354099992,125.4906561300013,53568.90529968001
2023-05-19,12:07:11.000,139,11009265,13085,0,1684498030,13140.567354099992,125.50475439000002,53568.982158000006
2023-05-19,12:07:12.000,139,11009231,12925,0,1684498031,13140.553881480002,125.50475439000002,53568.94023528
2023-05-19,12:07:13.000,139,11009204,13125,0,1684498032,13140.506727309992,125.5259017799981,53568.89831256
2023-05-19,12:07:14.000,139,11009215,12925,0,1684498033,13140.553881480002,125.51180351999938,53568.982158000006
2023-05-19,12:07:15.000,139,11009216,13205,0,1684498034,13140.547145169992,125.51885264999873,53568.912286800005
2023-05-19,12:07:16.000,139,11009244,13205,0,1684498035,13140.520199929997,125.51180351999938,53568.89831256
2023-05-19,12:07:17.000,139,11009263,13165,0,1684498036,13140.526936239992,125.5259017799981,53568.88433832001
2023-05-19,12:07:18.000,139,11009254,13165,0,1684498037,13140.513463620002,125.5259017799981,53568.89132544
2023-05-19,12:07:19.000,139,11009258,12885,0,1684498038,13140.526936239992,125.46245961000386,53568.89831256
2023-05-19,12:07:20.000,139,11009257,12965,0,1684498039,13140.580826719997,125.46950874000322,53568.89831256
2023-05-19,12:07:21.000,139,11009227,12845,0,1684498040,13140.560617789997,125.48360700000194,53568.92626104
2023-05-19,12:07:22.000,139,11009263,13165,0,1684498041,13140.614508270002,125.46950874000322,53568.94023528
2023-05-19,12:07:23.000,139,11009224,13085,0,1684498042,13140.607771959993,125.47655787000258,53568.89132544
2023-05-19,12:07:24.000,139,11009223,12925,0,1684498043,13140.601035649997,125.44131221999851,53568.8773512
2023-05-19,12:07:25.000,139,11009213,13005,0,1684498044,13140.634717200002,125.46950874000322,53568.89132544
2023-05-19,12:07:26.000,139,11009250,13125,0,1684498045,13140.661662439998,125.43426308999915,53568.88433832001
2023-05-19,12:07:27.000,139,11009236,12845,0,1684498046,13140.695343990003,125.46950874000322,53568.9472224
2023-05-19,12:07:28.000,139,11009230,13005,0,1684498047,13140.729025539993,125.47655787000258,53568.88433832001
2023-05-19,12:07:29.000,139,11009249,13205,0,1684498048,13140.715552919988,125.44836134999787,53568.863376960006
2023-05-19,12:07:30.000,139,11009237,12885,0,1684498049,13140.830070189993,125.43426308999915,53568.88433832001
2023-05-19,12:07:31.000,139,11009227,13165,0,1684498050,13140.762707089998,125.42016483000043,53568.83542848001
2023-05-19,12:07:32.000,139,11009260,12965,0,1684498051,13140.796388639988,125.41311570000107,53568.9472224
2023-05-19,12:07:33.000,139,11009215,13205,0,1684498052,13140.755970779988,125.44131221999851,53568.87036408
2023-05-19,12:07:34.000,139,11009248,12805,0,1684498053,13140.789652329993,125.41311570000107,53568.912286800005
2023-05-19,12:07:35.000,139,11009238,12765,0,1684498054,13140.890696979994,125.39901744000235,53568.94023528
2023-05-19,12:07:36.000,139,11009236,13005,0,1684498055,13140.910905909994,125.37082091999764,53568.91927392
2023-05-19,12:07:37.000,139,11009212,12965,0,1684498056,13140.951323769994,125.391968310003,53568.8773512
2023-05-19,12:07:38.000,139,11009217,12885,0,1684498057,13140.904169599999,125.37787005000428,53568.85638984001
2023-05-19,12:07:39.000,139,11009213,13165,0,1684498058,13140.944587459999,125.37082091999764,53568.89132544
2023-05-19,12:07:40.000,139,11009219,12885,0,1684498059,13140.964796389999,125.34967352999956,53568.94023528
2023-05-19,12:07:41.000,139,11009241,12765,0,1684498060,13141.032159489994,125.31442788000277,53568.88433832001
2023-05-19,12:07:42.000,139,11009228,12845,0,1684498061,13140.99847793999,125.32852614000149,53568.87036408
2023-05-19,12:07:43.000,139,11009247,13285,0,1684498062,13141.072577349994,125.31442788000277,53568.90529968001
2023-05-19,12:07:44.000,139,11009217,13165,0,1684498063,13141.11973151999,125.30737875000341,53568.9472224
2023-05-19,12:07:45.000,139,11009239,13005,0,1684498064,13141.20730355,125.30032962000405,53568.95420952001
2023-05-19,12:07:46.000,139,11009238,12765,0,1684498065,13141.18709462,125.29328049000469,53568.9472224
2023-05-19,12:07:47.000,139,11009256,13085,0,1684498066,13141.193830929995,125.29328049000469,53568.87036408
2023-05-19,12:07:48.000,139,11009232,12685,0,1684498067,13141.22751248,125.27213309999934,53568.94023528
2023-05-19,12:07:49.000,139,11009249,13045,0,1684498068,13141.30161188999,125.30737875000341,53568.95420952001
2023-05-19,12:07:50.000,139,11009226,12925,0,1684498069,13141.294875579995,125.31442788000277,53568.98914512
2023-05-19,12:07:51.000,139,11009204,13125,0,1684498070,13141.40265653999,125.28623135999806,53568.97517088001
2023-05-19,12:07:52.000,139,11009243,13045,0,1684498071,13141.40265653999,125.28623135999806,53568.961196640004
2023-05-19,12:07:53.000,139,11009232,13125,0,1684498072,13141.416129159996,125.31442788000277,53568.982158000006
2023-05-19,12:07:54.000,139,11009226,12925,0,1684498073,13141.510437500001,125.30737875000341,53569.0170936
2023-05-19,12:07:55.000,139,11009222,12925,0,1684498074,13141.571064290001,125.29328049000469,53568.961196640004
2023-05-19,12:07:56.000,139,11009245,12765,0,1684498075,13141.557591669996,125.29328049000469,53569.010106480004
2023-05-19,12:07:57.000,139,11009262,12885,0,1684498076,13141.557591669996,125.30737875000341,53568.94023528
2023-05-19,12:07:58.000,139,11009230,12885,0,1684498077,13141.557591669996,125.27213309999934,53569.0170936
2023-05-19,12:07:59.000,139,11009260,13285,0,1684498078,13141.685581559992,125.27213309999934,53569.04504208
2023-05-19,12:08:00.000,139,11009258,12965,0,1684498079,13141.712526800002,125.30032962000405,53569.128887520004
2023-05-19,12:08:01.000,139,11009239,12605,0,1684498080,13141.773153590002,125.2439365800019,53569.0869648
2023-05-19,12:08:02.000,139,11009197,12885,0,1684498081,13141.739472039997,125.31442788000277,53569.079977680005
2023-05-19,12:08:03.000,139,11009242,12805,0,1684498082,13141.766417279992,125.30737875000341,53569.031067840006
2023-05-19,12:08:04.000,139,11009281,13005,0,1684498083,13141.773153590002,125.30032962000405,53569.05202920001
2023-05-19,12:08:05.000,139,11009252,13125,0,1684498084,13141.827044069993,125.26508396999998,53569.0869648
2023-05-19,12:08:06.000,139,11009238,12965,0,1684498085,13141.833780380002,125.27213309999934,53569.09395192
2023-05-19,12:08:07.000,139,11009234,12725,0,1684498086,13141.840516689997,125.25803484000062,53569.04504208
2023-05-19,12:08:08.000,139,11009261,12605,0,1684498087,13141.867461929993,125.2439365800019,53569.128887520004
2023-05-19,12:08:09.000,139,11009232,12725,0,1684498088,13141.961770269998,125.27213309999934,53569.16382312
2023-05-19,12:08:10.000,139,11009244,12925,0,1684498089,13141.955033959988,125.2439365800019,53569.16382312
2023-05-19,12:08:11.000,139,11009250,13085,0,1684498090,13141.948297649993,125.27213309999934,53569.156836
2023-05-19,12:08:12.000,139,11009264,12885,0,1684498091,13141.941561339998,125.2439365800019,53569.177797360004
2023-05-19,12:08:13.000,139,11009251,13085,0,1684498092,13141.955033959988,125.25803484000062,53569.128887520004
2023-05-19,12:08:14.000,139,11009238,13205,0,1684498093,13141.934825029988,125.2439365800019,53569.14286176001
2023-05-19,12:08:15.000,139,11009228,12925,0,1684498094,13142.015660749988,125.22278919000382,53569.198758720006
2023-05-19,12:08:16.000,139,11009243,12925,0,1684498095,13142.062814919998,125.2439365800019,53569.247668560005
2023-05-19,12:08:17.000,139,11009206,12765,0,1684498096,13142.062814919998,125.22278919000382,53569.26862992001
2023-05-19,12:08:18.000,139,11009264,12965,0,1684498097,13142.015660749988,125.25098571000126,53569.18478448
2023-05-19,12:08:19.000,139,11009212,13005,0,1684498098,13142.096496469989,125.20164179999847,53569.247668560005
2023-05-19,12:08:20.000,139,11009185,12925,0,1684498099,13142.069551229994,125.20164179999847,53569.26862992001
2023-05-19,12:08:21.000,139,11009196,13205,0,1684498100,13142.096496469989,125.22278919000382,53569.28959128001
2023-05-19,12:08:22.000,139,11009232,13245,0,1684498101,13142.022397059998,125.23688745000254,53569.26862992001
2023-05-19,12:08:23.000,139,11009227,12885,0,1684498102,13142.022397059998,125.25803484000062,53569.28959128001
2023-05-19,12:08:24.000,139,11009228,13005,0,1684498103,13142.103232779999,125.2439365800019,53569.317539760006
2023-05-19,12:08:25.000,139,11009235,13285,0,1684498104,13142.076287539989,125.22983832000318,53569.32452688
2023-05-19,12:08:26.000,139,11009222,13285,0,1684498105,13142.062814919998,125.19459266999911,53569.33850112001
2023-05-19,12:08:27.000,139,11009252,12965,0,1684498106,13141.995451819988,125.25098571000126,53569.2616428
2023-05-19,12:08:28.000,139,11009297,13205,0,1684498107,13142.022397059998,125.19459266999911,53569.331514
2023-05-19,12:08:29.000,139,11009272,13045,0,1684498108,13142.015660749988,125.20869092999783,53569.317539760006
2023-05-19,12:08:30.000,139,11009235,12925,0,1684498109,13142.008924439993,125.22278919000382,53569.296578400004
2023-05-19,12:08:31.000,139,11009245,12805,0,1684498110,13142.042605989998,125.20869092999783,53569.33850112001
2023-05-19,12:08:32.000,139,11009214,12925,0,1684498111,13142.049342299993,125.19459266999911,53569.27561704
2023-05-19,12:08:33.000,139,11009227,13285,0,1684498112,13142.015660749988,125.20164179999847,53569.33850112001
2023-05-19,12:08:34.000,139,11009247,13005,0,1684498113,13142.042605989998,125.15229789000296,53569.33850112001
2023-05-19,12:08:35.000,139,11009253,13125,0,1684498114,13142.015660749988,125.15934702000231,53569.32452688
2023-05-19,12:08:36.000,139,11009228,12965,0,1684498115,13141.995451819988,125.15229789000296,53569.33850112001
2023-05-19,12:08:37.000,139,11009230,13205,0,1684498116,13141.975242889988,125.17344528000103,53569.317539760006
2023-05-19,12:08:38.000,139,11009217,13085,0,1684498117,13141.907879789993,125.15934702000231,53569.31055264001
2023-05-19,12:08:39.000,139,11009253,12885,0,1684498118,13141.955033959988,125.20164179999847,53569.39439808
2023-05-19,12:08:40.000,139,11009254,13245,0,1684498119,13141.988715509993,125.15229789000296,53569.4013852
2023-05-19,12:08:41.000,139,11009192,13045,0,1684498120,13141.981979199998,125.16639615000167,53569.38042384
2023-05-19,12:08:42.000,139,11009214,13205,0,1684498121,13141.988715509993,125.12410136999824,53569.415359440005
2023-05-19,12:08:43.000,139,11009191,12965,0,1684498122,13141.887670859993,125.13819963000424,53569.28959128001
2023-05-19,12:08:44.000,139,11009248,13085,0,1684498123,13141.867461929993,125.11705223999888,53569.33850112001
2023-05-19,12:08:45.000,139,11009307,13165,0,1684498124,13141.867461929993,125.1452487600036,53569.296578400004
2023-05-19,12:08:46.000,139,11009258,13205,0,1684498125,13141.928088719993,125.08885572000145,53569.37343672
2023-05-19,12:08:47.000,139,11009237,13125,0,1684498126,13141.948297649993,125.06770833000337,53569.40837232001
2023-05-19,12:08:48.000,139,11009227,12965,0,1684498127,13141.907879789993,125.08885572000145,53569.38042384
2023-05-19,12:08:49.000,139,11009252,12805,0,1684498128,13141.914616100003,125.08885572000145,53569.415359440005
2023-05-19,12:08:50.000,139,11009241,13045,0,1684498129,13141.928088719993,125.07475746000273,53569.37343672
2023-05-19,12:08:51.000,139,11009245,12965,0,1684498130,13141.901143479998,125.07475746000273,53569.366449600006
2023-05-19,12:08:52.000,139,11009242,13085,0,1684498131,13141.921352409998,125.08180659000209,53569.38042384
2023-05-19,12:08:53.000,139,11009233,13125,0,1684498132,13141.867461929993,125.10295398000017,53569.31055264001
2023-05-19,12:08:54.000,139,11009220,12725,0,1684498133,13141.874198240002,125.08885572000145,53569.317539760006
2023-05-19,12:08:55.000,139,11009276,13125,0,1684498134,13141.921352409998,125.13115050000488,53569.331514
2023-05-19,12:08:56.000,139,11009237,12925,0,1684498135,13141.934825029988,125.05361007000465,53569.331514
2023-05-19,12:08:57.000,139,11009196,12965,0,1684498136,13141.880934549998,125.06065920000401,53569.35946248001
2023-05-19,12:08:58.000,139,11009249,12805,0,1684498137,13141.894407170003,125.07475746000273,53569.33850112001
2023-05-19,12:08:59.000,139,11009249,13005,0,1684498138,13141.894407170003,125.06770833000337,53569.31055264001
2023-05-19,12:09:00.000,139,11009234,13085,0,1684498139,13141.860725619998,125.08885572000145,53569.366449600006
2023-05-19,12:09:01.000,139,11009233,12925,0,1684498140,13141.860725619998,125.06770833000337,53569.331514
2023-05-19,12:09:02.000,139,11009269,12965,0,1684498141,13141.813571450002,125.07475746000273,53569.30356552
2023-05-19,12:09:03.000,139,11009272,12765,0,1684498142,13141.853989310002,125.10295398000017,53569.33850112001
2023-05-19,12:09:04.000,139,11009228,13205,0,1684498143,13141.894407170003,125.11000310999952,53569.415359440005
2023-05-19,12:09:05.000,139,11009226,12885,0,1684498144,13141.860725619998,125.11000310999952,53569.39439808
2023-05-19,12:09:06.000,139,11009258,13005,0,1684498145,13141.880934549998,125.12410136999824,53569.345488240004
2023-05-19,12:09:07.000,139,11009238,12885,0,1684498146,13141.820307759997,125.13115050000488,53569.317539760006
2023-05-19,12:09:08.000,139,11009228,12925,0,1684498147,13141.800098829997,125.11000310999952,53569.317539760006
2023-05-19,12:09:09.000,139,11009237,12925,0,1684498148,13141.827044069993,125.16639615000167,53569.35946248001
2023-05-19,12:09:10.000,139,11009219,12965,0,1684498149,13141.820307759997,125.11705223999888,53569.35946248001
2023-05-19,12:09:11.000,139,11009244,12845,0,1684498150,13141.800098829997,125.1452487600036,53569.31055264001
2023-05-19,12:09:12.000,139,11009225,12925,0,1684498151,13141.779889899997,125.12410136999824,53569.331514
2023-05-19,12:09:13.000,139,11009235,12965,0,1684498152,13141.746208349992,125.13115050000488,53569.28959128001
2023-05-19,12:09:14.000,139,11009205,13165,0,1684498153,13141.793362520002,125.10295398000017,53569.345488240004
2023-05-19,12:09:15.000,139,11009156,13245,0,1684498154,13141.773153590002,125.0959048500008,53569.35946248001
2023-05-19,12:09:16.000,139,11009228,13165,0,1684498155,13141.779889899997,125.0959048500008,53569.35946248001
2023-05-19,12:09:17.000,139,11009255,13245,0,1684498156,13141.699054179997,125.13115050000488,53569.35247536
2023-05-19,12:09:18.000,139,11009224,13285,0,1684498157,13141.692317870002,125.11000310999952,53569.317539760006
2023-05-19,12:09:19.000,139,11009213,13285,0,1684498158,13141.699054179997,125.11000310999952,53569.331514
2023-05-19,12:09:20.000,139,11009231,12805,0,1684498159,13141.725999419992,125.11705223999888,53569.4013852
2023-05-19,12:09:21.000,139,11009217,12685,0,1684498160,13141.719263109997,125.11705223999888,53569.35247536
2023-05-19,12:09:22.000,139,11009215,13205,0,1684498161,13141.712526800002,125.11705223999888,53569.31055264001
2023-05-19,12:09:23.000,139,11009222,13205,0,1684498162,13141.631691080001,125.16639615000167,53569.27561704
2023-05-19,12:09:24.000,139,11009227,12925,0,1684498163,13141.611482150001,125.13115050000488,53569.26862992001
2023-05-19,12:09:25.000,139,11009200,12925,0,1684498164,13141.645163699992,125.20164179999847,53569.331514
2023-05-19,12:09:26.000,139,11009215,12965,0,1684498165,13141.624954769992,125.13115050000488,53569.345488240004
2023-05-19,12:09:27.000,139,11009249,12765,0,1684498166,13141.571064290001,125.18049441000039,53569.32452688
2023-05-19,12:09:28.000,139,11009228,12845,0,1684498167,13141.550855360001,125.13819963000424,53569.30356552
2023-05-19,12:09:29.000,139,11009208,13085,0,1684498168,13141.544119049991,125.15229789000296,53569.30356552
2023-05-19,12:09:30.000,139,11009226,13005,0,1684498169,13141.631691080001,125.18049441000039,53569.35946248001
2023-05-19,12:09:31.000,139,11009232,12885,0,1684498170,13141.550855360001,125.17344528000103,53569.317539760006
2023-05-19,12:09:32.000,139,11009273,13165,0,1684498171,13141.571064290001,125.17344528000103,53569.296578400004
2023-05-19,12:09:33.000,139,11009242,13085,0,1684498172,13141.476755949996,125.16639615000167,53569.28959128001
2023-05-19,12:09:34.000,139,11009202,12925,0,1684498173,13141.503701189991,125.19459266999911,53569.25465568
2023-05-19,12:09:35.000,139,11009254,13005,0,1684498174,13141.517173809996,125.17344528000103,53569.35946248001
2023-05-19,12:09:36.000,139,11009243,13365,0,1684498175,13141.571064290001,125.18754353999975,53569.33850112001
2023-05-19,12:09:37.000,139,11009289,12925,0,1684498176,13141.564327979992,125.18754353999975,53569.35946248001
2023-05-19,12:09:38.000,139,11009264,12805,0,1684498177,13141.523910119991,125.20164179999847,53569.2267072
2023-05-19,12:09:39.000,139,11009267,12885,0,1684498178,13141.557591669996,125.20164179999847,53569.25465568
2023-05-19,12:09:40.000,139,11009224,12965,0,1684498179,13141.584536909992,125.20869092999783,53569.317539760006
2023-05-19,12:09:41.000,139,11009237,13085,0,1684498180,13141.544119049991,125.20164179999847,53569.28260416
2023-05-19,12:09:42.000,139,11009226,13005,0,1684498181,13141.503701189991,125.23688745000254,53569.247668560005
2023-05-19,12:09:43.000,139,11009222,12765,0,1684498182,13141.544119049991,125.25098571000126,53569.27561704
2023-05-19,12:09:44.000,139,11009265,13165,0,1684498183,13141.645163699992,125.21574006000446,53569.317539760006
2023-05-19,12:09:45.000,139,11009238,12965,0,1684498184,13141.651900010002,125.2439365800019,53569.35946248001
2023-05-19,12:09:46.000,139,11009246,12885,0,1684498185,13141.624954769992,125.25098571000126,53569.345488240004
2023-05-19,12:09:47.000,139,11009271,13005,0,1684498186,13141.496964879996,125.2791822299987,53569.20574584
2023-05-19,12:09:48.000,139,11009238,13125,0,1684498187,13141.557591669996,125.30032962000405,53569.32452688
2023-05-19,12:09:49.000,139,11009246,13125,0,1684498188,13141.571064290001,125.30737875000341,53569.331514
2023-05-19,12:09:50.000,139,11009236,13285,0,1684498189,13141.618218459997,125.30737875000341,53569.33850112001
2023-05-19,12:09:51.000,139,11009209,12965,0,1684498190,13141.598009529996,125.28623135999806,53569.331514
2023-05-19,12:09:52.000,139,11009249,12885,0,1684498191,13141.577800599996,125.30032962000405,53569.28260416
2023-05-19,12:09:53.000,139,11009239,13205,0,1684498192,13141.557591669996,125.30737875000341,53569.28260416
2023-05-19,12:09:54.000,139,11009197,12725,0,1684498193,13141.571064290001,125.32852614000149,53569.317539760006
2023-05-19,12:09:55.000,139,11009268,12885,0,1684498194,13141.584536909992,125.28623135999806,53569.33850112001
2023-05-19,12:09:56.000,139,11009233,12965,0,1684498195,13141.530646430001,125.31442788000277,53569.247668560005
2023-05-19,12:09:57.000,139,11009263,13205,0,1684498196,13141.517173809996,125.33557527000085,53569.2616428
2023-05-19,12:09:58.000,139,11009226,13125,0,1684498197,13141.638427389997,125.31442788000277,53569.331514
2023-05-19,12:09:59.000,139,11009274,13165,0,1684498198,13141.645163699992,125.34967352999956,53569.31055264001
2023-05-19,12:10:00.000,139,11009250,12725,0,1684498199,13141.638427389997,125.32852614000149,53569.25465568
2023-05-19,12:10:01.000,139,11009270,12925,0,1684498200,13141.678845249997,125.33557527000085,53569.33850112001
2023-05-19,12:10:02.000,139,11009236,12885,0,1684498201,13141.665372629992,125.3426244000002,53569.331514
2023-05-19,12:10:03.000,139,11009252,12725,0,1684498202,13141.618218459997,125.391968310003,53569.21972008001
2023-05-19,12:10:04.000,139,11009243,12925,0,1684498203,13141.685581559992,125.391968310003,53569.28959128001
2023-05-19,12:10:05.000,139,11009232,13125,0,1684498204,13141.739472039997,125.37787005000428,53569.26862992001
2023-05-19,12:10:06.000,139,11009252,13205,0,1684498205,13141.699054179997,125.35672265999892,53569.35247536
2023-05-19,12:10:07.000,139,11009218,12965,0,1684498206,13141.699054179997,125.42016483000043,53569.23369432
2023-05-19,12:10:08.000,139,11009259,13125,0,1684498207,13141.725999419992,125.38491918000364,53569.33850112001
2023-05-19,12:10:09.000,139,11009206,13005,0,1684498208,13141.786626209992,125.4554104800045,53569.39439808
2023-05-19,12:10:10.000,139,11009220,13085,0,1684498209,13141.752944660002,125.38491918000364,53569.345488240004
2023-05-19,12:10:11.000,139,11009262,13445,0,1684498210,13141.779889899997,125.39901744000235,53569.31055264001
2023-05-19,12:10:12.000,139,11009227,13285,0,1684498211,13141.786626209992,125.4554104800045,53569.35247536
2023-05-19,12:10:13.000,139,11009261,13125,0,1684498212,13141.773153590002,125.47655787000258,53569.296578400004
2023-05-19,12:10:14.000,139,11009235,13085,0,1684498213,13141.779889899997,125.48360700000194,53569.2616428
2023-05-19,12:10:15.000,139,11009242,13005,0,1684498214,13141.860725619998,125.46245961000386,53569.35247536
2023-05-19,12:10:16.000,139,11009247,12805,0,1684498215,13141.840516689997,125.44131221999851,53569.35247536
2023-05-19,12:10:17.000,139,11009280,12925,0,1684498216,13141.833780380002,125.46950874000322,53569.35946248001
2023-05-19,12:10:18.000,139,11009233,13125,0,1684498217,13141.813571450002,125.48360700000194,53569.27561704
2023-05-19,12:10:19.000,139,11009257,12925,0,1684498218,13141.853989310002,125.51885264999873,53569.35946248001
2023-05-19,12:10:20.000,139,11009234,12805,0,1684498219,13141.786626209992,125.51885264999873,53569.331514
2023-05-19,12:10:21.000,139,11009282,13125,0,1684498220,13141.847252999993,125.53295091000473,53569.38042384
2023-05-19,12:10:22.000,139,11009240,12765,0,1684498221,13141.847252999993,125.49770526000066,53569.32452688
2023-05-19,12:10:23.000,139,11009246,12965,0,1684498222,13141.860725619998,125.50475439000002,53569.331514
2023-05-19,12:10:24.000,139,11009245,13005,0,1684498223,13141.914616100003,125.48360700000194,53569.4013852
2023-05-19,12:10:25.000,139,11009273,12965,0,1684498224,13141.928088719993,125.53295091000473,53569.45029504
2023-05-19,12:10:26.000,139,11009275,13005,0,1684498225,13141.921352409998,125.50475439000002,53569.45728216001
2023-05-19,12:10:27.000,139,11009192,12765,0,1684498226,13141.820307759997,125.54704917000345,53569.35247536
2023-05-19,12:10:28.000,139,11009251,13085,0,1684498227,13141.901143479998,125.51180351999938,53569.38042384
2023-05-19,12:10:29.000,139,11009190,12965,0,1684498228,13141.921352409998,125.51180351999938,53569.38741096001
2023-05-19,12:10:30.000,139,11009282,12925,0,1684498229,13141.955033959988,125.49770526000066,53569.39439808
2023-05-19,12:10:31.000,139,11009232,12885,0,1684498230,13141.981979199998,125.5540983000028,53569.42933368
2023-05-19,12:10:32.000,139,11009292,12885,0,1684498231,13141.941561339998,125.50475439000002,53569.45728216001
2023-05-19,12:10:33.000,139,11009257,13325,0,1684498232,13141.928088719993,125.53295091000473,53569.38042384
2023-05-19,12:10:34.000,139,11009289,13125,0,1684498233,13142.008924439993,125.53295091000473,53569.42234656
2023-05-19,12:10:35.000,139,11009220,13005,0,1684498234,13141.975242889988,125.54000004000409,53569.37343672
2023-05-19,12:10:36.000,139,11009262,13125,0,1684498235,13141.995451819988,125.5259017799981,53569.42234656
2023-05-19,12:10:37.000,139,11009237,13165,0,1684498236,13141.941561339998,125.54704917000345,53569.2616428
2023-05-19,12:10:38.000,139,11009273,12885,0,1684498237,13141.941561339998,125.56114743000217,53569.38042384
2023-05-19,12:10:39.000,139,11009237,13005,0,1684498238,13142.029133369993,125.5540983000028,53569.415359440005
2023-05-19,12:10:40.000,139,11009256,12885,0,1684498239,13142.076287539989,125.56114743000217,53569.44330792
2023-05-19,12:10:41.000,139,11009262,12925,0,1684498240,13142.035869679989,125.54704917000345,53569.42933368
2023-05-19,12:10:42.000,139,11009245,13085,0,1684498241,13142.042605989998,125.54000004000409,53569.42234656
2023-05-19,12:10:43.000,139,11009252,13085,0,1684498242,13141.941561339998,125.57524569000088,53569.40837232001
2023-05-19,12:10:44.000,139,11009242,13005,0,1684498243,13142.035869679989,125.58229482000024,53569.415359440005
2023-05-19,12:10:45.000,139,11009234,12765,0,1684498244,13142.035869679989,125.60344220999832,53569.39439808
2023-05-19,12:10:46.000,139,11009230,12965,0,1684498245,13141.995451819988,125.60344220999832,53569.39439808
2023-05-19,12:10:47.000,139,11009232,12765,0,1684498246,13141.934825029988,125.5540983000028,53569.38741096001
2023-05-19,12:10:48.000,139,11009210,12885,0,1684498247,13141.968506579993,125.54000004000409,53569.42234656
2023-05-19,12:10:49.000,139,11009206,13045,0,1684498248,13142.002188129998,125.53295091000473,53569.44330792
2023-05-19,12:10:50.000,139,11009231,13085,0,1684498249,13141.981979199998,125.57524569000088,53569.464269280004
2023-05-19,12:10:51.000,139,11009211,13085,0,1684498250,13141.961770269998,125.56819656000152,53569.39439808
2023-05-19,12:10:52.000,139,11009255,13165,0,1684498251,13141.968506579993,125.59639307999896,53569.40837232001
2023-05-19,12:10:53.000,139,11009218,13285,0,1684498252,13141.968506579993,125.56819656000152,53569.35247536
2023-05-19,12:10:54.000,139,11009230,12925,0,1684498253,13141.907879789993,125.5893439499996,53569.366449600006
2023-05-19,12:10:55.000,139,11009235,12605,0,1684498254,13141.948297649993,125.57524569000088,53569.49221776
2023-05-19,12:10:56.000,139,11009253,12925,0,1684498255,13141.928088719993,125.5540983000028,53569.45029504
2023-05-19,12:10:57.000,139,11009248,13005,0,1684498256,13141.955033959988,125.60344220999832,53569.40837232001
2023-05-19,12:10:58.000,139,11009284,13165,0,1684498257,13141.914616100003,125.63163873000303,53569.35247536
2023-05-19,12:10:59.000,139,11009218,12925,0,1684498258,13141.887670859993,125.63868786000239,53569.38741096001
2023-05-19,12:11:00.000,139,11009242,12965,0,1684498259,13141.860725619998,125.61049133999768,53569.366449600006
2023-05-19,12:11:01.000,139,11009278,13125,0,1684498260,13141.860725619998,125.65278612000111,53569.4013852
2023-05-19,12:11:02.000,139,11009253,13125,0,1684498261,13141.853989310002,125.64573699000175,53569.35946248001
2023-05-19,12:11:03.000,139,11009248,13285,0,1684498262,13141.847252999993,125.61754047000431,53569.38042384
2023-05-19,12:11:04.000,139,11009254,12885,0,1684498263,13141.894407170003,125.63163873000303,53569.37343672
2023-05-19,12:11:05.000,139,11009219,13085,0,1684498264,13141.880934549998,125.65983525000047,53569.485230640006
2023-05-19,12:11:06.000,139,11009260,12925,0,1684498265,13141.874198240002,125.64573699000175,53569.50619200001
2023-05-19,12:11:07.000,139,11009257,13085,0,1684498266,13141.793362520002,125.66688437999983,53569.366449600006
2023-05-19,12:11:08.000,139,11009249,13045,0,1684498267,13141.813571450002,125.64573699000175,53569.366449600006
2023-05-19,12:11:09.000,139,11009233,12885,0,1684498268,13141.840516689997,125.66688437999983,53569.415359440005
2023-05-19,12:11:10.000,139,11009221,12925,0,1684498269,13141.847252999993,125.65278612000111,53569.39439808
2023-05-19,12:11:11.000,139,11009218,13245,0,1684498270,13141.840516689997,125.67393350999919,53569.43632080001
2023-05-19,12:11:12.000,139,11009228,12805,0,1684498271,13141.827044069993,125.65983525000047,53569.32452688
2023-05-19,12:11:13.000,139,11009231,13045,0,1684498272,13141.860725619998,125.75147393999941,53569.35247536
2023-05-19,12:11:14.000,139,11009257,13125,0,1684498273,13141.833780380002,125.6880317699979,53569.37343672
2023-05-19,12:11:15.000,139,11009244,12925,0,1684498274,13141.820307759997,125.65983525000047,53569.35247536
2023-05-19,12:11:16.000,139,11009240,13085,0,1684498275,13141.773153590002,125.64573699000175,53569.37343672
2023-05-19,12:11:17.000,139,11009223,13205,0,1684498276,13141.746208349992,125.68098263999855,53569.33850112001
2023-05-19,12:11:18.000,139,11009252,12925,0,1684498277,13141.752944660002,125.71622829000262,53569.366449600006
2023-05-19,12:11:19.000,139,11009247,12965,0,1684498278,13141.746208349992,125.69508090000454,53569.345488240004
2023-05-19,12:11:20.000,139,11009229,13045,0,1684498279,13141.793362520002,125.6880317699979,53569.40837232001
2023-05-19,12:11:21.000,139,11009218,13045,0,1684498280,13141.773153590002,125.70917916000326,53569.35247536
2023-05-19,12:11:22.000,139,11009199,12925,0,1684498281,13141.752944660002,125.71622829000262,53569.40837232001
2023-05-19,12:11:23.000,139,11009244,13165,0,1684498282,13141.645163699992,125.7373756800007,53569.317539760006
2023-05-19,12:11:24.000,139,11009224,13125,0,1684498283,13141.705790489992,125.70917916000326,53569.35247536
2023-05-19,12:11:25.000,139,11009228,13165,0,1684498284,13141.732735730002,125.69508090000454,53569.38042384
2023-05-19,12:11:26.000,139,11009232,13005,0,1684498285,13141.712526800002,125.69508090000454,53569.345488240004
2023-05-19,12:11:27.000,139,11009212,12965,0,1684498286,13141.658636319997,125.6880317699979,53569.28959128001
2023-05-19,12:11:28.000,139,11009233,13245,0,1684498287,13141.665372629992,125.6880317699979,53569.31055264001
2023-05-19,12:11:29.000,139,11009192,13085,0,1684498288,13141.725999419992,125.65983525000047,53569.39439808
2023-05-19,12:11:30.000,139,11009256,13005,0,1684498289,13141.725999419992,125.65983525000047,53569.38741096001
2023-05-19,12:11:31.000,139,11009267,12925,0,1684498290,13141.712526800002,125.65983525000047,53569.38042384
2023-05-19,12:11:32.000,139,11009254,12925,0,1684498291,13141.725999419992,125.65983525000047,53569.35247536
2023-05-19,12:11:33.000,139,11009238,13045,0,1684498292,13141.645163699992,125.65278612000111,53569.2616428
2023-05-19,12:11:34.000,139,11009211,12925,0,1684498293,13141.665372629992,125.64573699000175,53569.26862992001
2023-05-19,12:11:35.000,139,11009230,12605,0,1684498294,13141.712526800002,125.61754047000431,53569.331514
2023-05-19,12:11:36.000,139,11009265,13165,0,1684498295,13141.725999419992,125.62458960000367,53569.33850112001
2023-05-19,12:11:37.000,139,11009239,13285,0,1684498296,13141.699054179997,125.60344220999832,53569.317539760006
2023-05-19,12:11:38.000,139,11009298,12965,0,1684498297,13141.678845249997,125.60344220999832,53569.247668560005
2023-05-19,12:11:39.000,139,11009262,13085,0,1684498298,13141.672108940002,125.58229482000024,53569.317539760006
2023-05-19,12:11:40.000,139,11009216,12885,0,1684498299,13141.678845249997,125.57524569000088,53569.30356552
2023-05-19,12:11:41.000,139,11009256,12845,0,1684498300,13141.672108940002,125.56114743000217,53569.28959128001
2023-05-19,12:11:42.000,139,11009235,13285,0,1684498301,13141.672108940002,125.60344220999832,53569.19177160001
2023-05-19,12:11:43.000,139,11009196,12925,0,1684498302,13141.705790489992,125.54000004000409,53569.247668560005
2023-05-19,12:11:44.000,139,11009197,12965,0,1684498303,13141.725999419992,125.51180351999938,53569.331514
2023-05-19,12:11:45.000,139,11009235,13205,0,1684498304,13141.725999419992,125.54704917000345,53569.296578400004
2023-05-19,12:11:46.000,139,11009264,13205,0,1684498305,13141.719263109997,125.54704917000345,53569.25465568
2023-05-19,12:11:47.000,139,11009253,12845,0,1684498306,13141.692317870002,125.51885264999873,53569.26862992001
2023-05-19,12:11:48.000,139,11009263,13005,0,1684498307,13141.672108940002,125.5259017799981,53569.24068144001
2023-05-19,12:11:49.000,139,11009224,13405,0,1684498308,13141.665372629992,125.54000004000409,53569.19177160001
2023-05-19,12:11:50.000,139,11009257,13365,0,1684498309,13141.786626209992,125.5259017799981,53569.30356552
2023-05-19,12:11:51.000,139,11009233,13045,0,1684498310,13141.732735730002,125.5259017799981,53569.26862992001
2023-05-19,12:11:52.000,139,11009263,13045,0,1684498311,13141.725999419992,125.4906561300013,53569.21972008001
2023-05-19,12:11:53.000,139,11009210,13205,0,1684498312,13141.685581559992,125.49770526000066,53569.21273296
2023-05-19,12:11:54.000,139,11009274,12925,0,1684498313,13141.779889899997,125.50475439000002,53569.2616428
2023-05-19,12:11:55.000,139,11009253,13045,0,1684498314,13141.773153590002,125.50475439000002,53569.25465568
2023-05-19,12:11:56.000,139,11009261,12845,0,1684498315,13141.779889899997,125.49770526000066,53569.2616428
2023-05-19,12:11:57.000,139,11009273,12965,0,1684498316,13141.746208349992,125.51180351999938,53569.17081024001
2023-05-19,12:11:58.000,139,11009223,13005,0,1684498317,13141.725999419992,125.50475439000002,53569.156836
2023-05-19,12:11:59.000,139,11009230,13285,0,1684498318,13141.800098829997,125.53295091000473,53569.25465568
2023-05-19,12:12:00.000,139,11009255,13005,0,1684498319,13141.793362520002,125.51180351999938,53569.31055264001
2023-05-19,12:12:01.000,139,11009248,13125,0,1684498320,13141.813571450002,125.4906561300013,53569.30356552
2023-05-19,12:12:02.000,139,11009243,13045,0,1684498321,13141.800098829997,125.5259017799981,53569.27561704
2023-05-19,12:12:03.000,139,11009225,13125,0,1684498322,13141.786626209992,125.51180351999938,53569.20574584
2023-05-19,12:12:04.000,139,11009239,13045,0,1684498323,13141.752944660002,125.53295091000473,53569.21273296
2023-05-19,12:12:05.000,139,11009226,12925,0,1684498324,13141.800098829997,125.4906561300013,53569.247668560005
2023-05-19,12:12:06.000,139,11009204,13125,0,1684498325,13141.779889899997,125.50475439000002,53569.25465568
2023-05-19,12:12:07.000,139,11009280,12925,0,1684498326,13141.746208349992,125.4906561300013,53569.177797360004
2023-05-19,12:12:08.000,139,11009255,13205,0,1684498327,13141.786626209992,125.51180351999938,53569.25465568
2023-05-19,12:12:09.000,139,11009229,12925,0,1684498328,13141.820307759997,125.5259017799981,53569.27561704
2023-05-19,12:12:10.000,139,11009222,13045,0,1684498329,13141.786626209992,125.51885264999873,53569.28260416
2023-05-19,12:12:11.000,139,11009210,12765,0,1684498330,13141.779889899997,125.51885264999873,53569.23369432
2023-05-19,12:12:12.000,139,11009242,13165,0,1684498331,13141.786626209992,125.51180351999938,53569.31055264001
2023-05-19,12:12:13.000,139,11009206,12965,0,1684498332,13141.705790489992,125.51180351999938,53569.21972008001
2023-05-19,12:12:14.000,139,11009281,12965,0,1684498333,13141.719263109997,125.54000004000409,53569.23369432
2023-05-19,12:12:15.000,139,11009229,13085,0,1684498334,13141.773153590002,125.51885264999873,53569.2616428
2023-05-19,12:12:16.000,139,11009228,13085,0,1684498335,13141.779889899997,125.48360700000194,53569.366449600006
2023-05-19,12:12:17.000,139,11009242,12885,0,1684498336,13141.786626209992,125.50475439000002,53569.317539760006
2023-05-19,12:12:18.000,139,11009233,12925,0,1684498337,13141.699054179997,125.4906561300013,53569.247668560005
2023-05-19,12:12:19.000,139,11009247,13045,0,1684498338,13141.752944660002,125.5540983000028,53569.28260416
2023-05-19,12:12:20.000,139,11009247,13285,0,1684498339,13141.752944660002,125.51885264999873,53569.35247536
2023-05-19,12:12:21.000,139,11009228,13125,0,1684498340,13141.766417279992,125.54704917000345,53569.28260416
2023-05-19,12:12:22.000,139,11009238,13085,0,1684498341,13141.699054179997,125.54000004000409,53569.23369432
2023-05-19,12:12:23.000,139,11009285,13085,0,1684498342,13141.719263109997,125.51885264999873,53569.247668560005
2023-05-19,12:12:24.000,139,11009238,13245,0,1684498343,13141.779889899997,125.51180351999938,53569.296578400004
2023-05-19,12:12:25.000,139,11009251,12645,0,1684498344,13141.739472039997,125.5259017799981,53569.2616428
2023-05-19,12:12:26.000,139,11009242,13525,0,1684498345,13141.732735730002,125.54704917000345,53569.27561704
2023-05-19,12:12:27.000,139,11009240,13205,0,1684498346,13141.712526800002,125.54000004000409,53569.177797360004
2023-05-19,12:12:28.000,139,11009259,13165,0,1684498347,13141.692317870002,125.51885264999873,53569.21273296
2023-05-19,12:12:29.000,139,11009249,13245,0,1684498348,13141.779889899997,125.53295091000473,53569.24068144001
2023-05-19,12:12:30.000,139,11009256,13125,0,1684498349,13141.759680969997,125.53295091000473,53569.24068144001
2023-05-19,12:12:31.000,139,11009234,13285,0,1684498350,13141.793362520002,125.51885264999873,53569.23369432
2023-05-19,12:12:32.000,139,11009223,12925,0,1684498351,13141.806835139992,125.54000004000409,53569.21273296
2023-05-19,12:12:33.000,139,11009259,13045,0,1684498352,13141.746208349992,125.5540983000028,53569.20574584
2023-05-19,12:12:34.000,139,11009226,12965,0,1684498353,13141.806835139992,125.53295091000473,53569.21273296
2023-05-19,12:12:35.000,139,11009261,12965,0,1684498354,13141.806835139992,125.5540983000028,53569.21273296
2023-05-19,12:12:36.000,139,11009277,13085,0,1684498355,13141.773153590002,125.54000004000409,53569.27561704
2023-05-19,12:12:37.000,139,11009242,12725,0,1684498356,13141.759680969997,125.54000004000409,53569.21273296
2023-05-19,12:12:38.000,139,11009259,13165,0,1684498357,13141.732735730002,125.53295091000473,53569.23369432
2023-05-19,12:12:39.000,139,11009254,12645,0,1684498358,13141.786626209992,125.54704917000345,53569.26862992001
2023-05-19,12:12:40.000,139,11009245,12765,0,1684498359,13141.786626209992,125.54704917000345,53569.28959128001
2023-05-19,12:12:41.000,139,11009277,13045,0,1684498360,13141.793362520002,125.57524569000088,53569.24068144001
2023-05-19,12:12:42.000,139,11009275,13045,0,1684498361,13141.739472039997,125.59639307999896,53569.30356552
2023-05-19,12:12:43.000,139,11009241,13125,0,1684498362,13141.678845249997,125.58229482000024,53569.198758720006
2023-05-19,12:12:44.000,139,11009253,13125,0,1684498363,13141.739472039997,125.5540983000028,53569.247668560005
2023-05-19,12:12:45.000,139,11009232,13125,0,1684498364,13141.786626209992,125.58229482000024,53569.27561704
2023-05-19,12:12:46.000,139,11009228,12965,0,1684498365,13141.746208349992,125.56819656000152,53569.317539760006
2023-05-19,12:12:47.000,139,11009238,13085,0,1684498366,13141.732735730002,125.5893439499996,53569.28260416
2023-05-19,12:12:48.000,139,11009232,12965,0,1684498367,13141.719263109997,125.56114743000217,53569.25465568
2023-05-19,12:12:49.000,139,11009226,12885,0,1684498368,13141.773153590002,125.57524569000088,53569.32452688
2023-05-19,12:12:50.000,139,11009227,12845,0,1684498369,13141.766417279992,125.5893439499996,53569.30356552
2023-05-19,12:12:51.000,139,11009266,13325,0,1684498370,13141.800098829997,125.59639307999896,53569.23369432
2023-05-19,12:12:52.000,139,11009256,13005,0,1684498371,13141.759680969997,125.56819656000152,53569.30356552
2023-05-19,12:12:53.000,139,11009223,13085,0,1684498372,13141.739472039997,125.59639307999896,53569.2616428
2023-05-19,12:12:54.000,139,11009262,13085,0,1684498373,13141.685581559992,125.60344220999832,53569.23369432
2023-05-19,12:12:55.000,139,11009225,13165,0,1684498374,13141.773153590002,125.58229482000024,53569.27561704
2023-05-19,12:12:56.000,139,11009262,12965,0,1684498375,13141.806835139992,125.56819656000152,53569.33850112001
2023-05-19,12:12:57.000,139,11009252,12725,0,1684498376,13141.766417279992,125.5540983000028,53569.31055264001
2023-05-19,12:12:58.000,139,11009291,13285,0,1684498377,13141.739472039997,125.56114743000217,53569.24068144001
2023-05-19,12:12:59.000,139,11009214,12925,0,1684498378,13141.739472039997,125.56114743000217,53569.28260416
2023-05-19,12:13:00.000,139,11009223,12925,0,1684498379,13141.746208349992,125.56819656000152,53569.30356552
2023-05-19,12:13:01.000,139,11009246,13085,0,1684498380,13141.752944660002,125.57524569000088,53569.30356552
2023-05-19,12:13:02.000,139,11009265,12925,0,1684498381,13141.692317870002,125.53295091000473,53569.2267072
2023-05-19,12:13:03.000,139,11009288,13005,0,1684498382,13141.725999419992,125.53295091000473,53569.247668560005
2023-05-19,12:13:04.000,139,11009259,12885,0,1684498383,13141.773153590002,125.50475439000002,53569.35946248001
2023-05-19,12:13:05.000,139,11009270,12845,0,1684498384,13141.759680969997,125.48360700000194,53569.317539760006
2023-05-19,12:13:06.000,139,11009263,13165,0,1684498385,13141.773153590002,125.48360700000194,53569.33850112001
2023-05-19,12:13:07.000,139,11009287,13045,0,1684498386,13141.665372629992,125.48360700000194,53569.21972008001
2023-05-19,12:13:08.000,139,11009257,12845,0,1684498387,13141.725999419992,125.49770526000066,53569.28959128001
2023-05-19,12:13:09.000,139,11009223,12965,0,1684498388,13141.725999419992,125.46245961000386,53569.28959128001
2023-05-19,12:13:10.000,139,11009271,13325,0,1684498389,13141.692317870002,125.49770526000066,53569.28959128001
2023-05-19,12:13:11.000,139,11009269,13045,0,1684498390,13141.651900010002,125.46950874000322,53569.31055264001
2023-05-19,12:13:12.000,139,11009221,13285,0,1684498391,13141.651900010002,125.48360700000194,53569.345488240004
2023-05-19,12:13:13.000,139,11009260,13325,0,1684498392,13141.604745839992,125.4906561300013,53569.2616428
2023-05-19,12:13:14.000,139,11009266,12925,0,1684498393,13141.651900010002,125.4554104800045,53569.28260416
2023-05-19,12:13:15.000,139,11009232,13125,0,1684498394,13141.631691080001,125.46950874000322,53569.26862992001
2023-05-19,12:13:16.000,139,11009239,13045,0,1684498395,13141.618218459997,125.46245961000386,53569.28260416
2023-05-19,12:13:17.000,139,11009239,13205,0,1684498396,13141.523910119991,125.50475439000002,53569.21972008001
2023-05-19,12:13:18.000,139,11009228,12845,0,1684498397,13141.537382739996,125.48360700000194,53569.24068144001
2023-05-19,12:13:19.000,139,11009247,13085,0,1684498398,13141.530646430001,125.50475439000002,53569.317539760006
2023-05-19,12:13:20.000,139,11009208,12925,0,1684498399,13141.584536909992,125.46245961000386,53569.331514
2023-05-19,12:13:21.000,139,11009279,13205,0,1684498400,13141.571064290001,125.53295091000473,53569.2267072
2023-05-19,12:13:22.000,139,11009253,13085,0,1684498401,13141.510437500001,125.4554104800045,53569.28260416
2023-05-19,12:13:23.000,139,11009227,13365,0,1684498402,13141.436338089996,125.49770526000066,53569.2267072
2023-05-19,12:13:24.000,139,11009236,12725,0,1684498403,13141.443074399991,125.46950874000322,53569.21273296
2023-05-19,12:13:25.000,139,11009244,12925,0,1684498404,13141.463283329991,125.49770526000066,53569.25465568
2023-05-19,12:13:26.000,139,11009237,12845,0,1684498405,13141.463283329991,125.49770526000066,53569.30356552
2023-05-19,12:13:27.000,139,11009262,13085,0,1684498406,13141.416129159996,125.54000004000409,53569.21972008001
2023-05-19,12:13:28.000,139,11009248,13205,0,1684498407,13141.443074399991,125.49770526000066,53569.2267072
2023-05-19,12:13:29.000,139,11009266,13005,0,1684498408,13141.456547019996,125.47655787000258,53569.27561704
2023-05-19,12:13:30.000,139,11009247,13045,0,1684498409,13141.456547019996,125.46245961000386,53569.31055264001
2023-05-19,12:13:31.000,139,11009238,13045,0,1684498410,13141.416129159996,125.54000004000409,53569.2616428
2023-05-19,12:13:32.000,139,11009224,13285,0,1684498411,13141.40939285,125.48360700000194,53569.31055264001
2023-05-19,12:13:33.000,139,11009285,13125,0,1684498412,13141.34202974999,125.51180351999938,53569.18478448
2023-05-19,12:13:34.000,139,11009264,12925,0,1684498413,13141.34876606,125.54000004000409,53569.20574584
2023-05-19,12:13:35.000,139,11009254,12885,0,1684498414,13141.38918392,125.49770526000066,53569.27561704
2023-05-19,12:13:36.000,139,11009269,13245,0,1684498415,13141.38918392,125.4906561300013,53569.2616428
2023-05-19,12:13:37.000,139,11009233,13005,0,1684498416,13141.32855713,125.50475439000002,53569.296578400004
2023-05-19,12:13:38.000,139,11009255,13005,0,1684498417,13141.28813927,125.4906561300013,53569.247668560005
2023-05-19,12:13:39.000,139,11009199,12925,0,1684498418,13141.335293439995,125.51180351999938,53569.24068144001
2023-05-19,12:13:40.000,139,11009265,13005,0,1684498419,13141.34876606,125.51180351999938,53569.32452688
2023-05-19,12:13:41.000,139,11009268,13245,0,1684498420,13141.32182081999,125.49770526000066,53569.25465568
2023-05-19,12:13:42.000,139,11009258,13125,0,1684498421,13141.26793034,125.50475439000002,53569.21273296
2023-05-19,12:13:43.000,139,11009268,12965,0,1684498422,13141.32182081999,125.54704917000345,53569.2616428
2023-05-19,12:13:44.000,139,11009279,13085,0,1684498423,13141.36897499,125.53295091000473,53569.31055264001
2023-05-19,12:13:45.000,139,11009246,13245,0,1684498424,13141.34202974999,125.54704917000345,53569.31055264001
2023-05-19,12:13:46.000,139,11009310,13005,0,1684498425,13141.32182081999,125.51885264999873,53569.28959128001
2023-05-19,12:13:47.000,139,11009247,13005,0,1684498426,13141.20056723999,125.56114743000217,53569.11491328
2023-05-19,12:13:48.000,139,11009246,12925,0,1684498427,13141.24098509999,125.54704917000345,53569.19177160001
2023-05-19,12:13:49.000,139,11009214,12685,0,1684498428,13141.3083482,125.56819656000152,53569.198758720006
2023-05-19,12:13:50.000,139,11009248,12925,0,1684498429,13141.294875579995,125.57524569000088,53569.21972008001
2023-05-19,12:13:51.000,139,11009250,12965,0,1684498430,13141.28813927,125.57524569000088,53569.24068144001
2023-05-19,12:13:52.000,139,11009270,12965,0,1684498431,13141.254457719995,125.56114743000217,53569.25465568
2023-05-19,12:13:53.000,139,11009270,13085,0,1684498432,13141.22751248,125.57524569000088,53569.26862992001
2023-05-19,12:13:54.000,139,11009248,13005,0,1684498433,13141.234248789995,125.5540983000028,53569.2616428
2023-05-19,12:13:55.000,139,11009243,12925,0,1684498434,13141.193830929995,125.60344220999832,53569.23369432
2023-05-19,12:13:56.000,139,11009207,13045,0,1684498435,13141.214039859995,125.57524569000088,53569.26862992001
2023-05-19,12:13:57.000,139,11009219,12805,0,1684498436,13141.14667676,125.60344220999832,53569.128887520004
2023-05-19,12:13:58.000,139,11009232,13285,0,1684498437,13141.193830929995,125.58229482000024,53569.25465568
2023-05-19,12:13:59.000,139,11009263,12885,0,1684498438,13141.18035830999,125.59639307999896,53569.20574584
2023-05-19,12:14:00.000,139,11009278,12925,0,1684498439,13141.18035830999,125.60344220999832,53569.25465568
2023-05-19,12:14:01.000,139,11009223,13165,0,1684498440,13141.20730355,125.60344220999832,53569.2267072
2023-05-19,12:14:02.000,139,11009227,13245,0,1684498441,13141.20056723999,125.61754047000431,53569.2616428
2023-05-19,12:14:03.000,139,11009260,13125,0,1684498442,13141.112995209995,125.62458960000367,53569.14286176001
2023-05-19,12:14:04.000,139,11009269,12965,0,1684498443,13141.12646783,125.58229482000024,53569.19177160001
2023-05-19,12:14:05.000,139,11009274,12965,0,1684498444,13141.133204139995,125.61049133999768,53569.21972008001
2023-05-19,12:14:06.000,139,11009256,13045,0,1684498445,13141.153413069995,125.61049133999768,53569.16382312
2023-05-19,12:14:07.000,139,11009237,13005,0,1684498446,13141.03889579999,125.61049133999768,53569.13587464
2023-05-19,12:14:08.000,139,11009251,13405,0,1684498447,13141.07931365999,125.57524569000088,53569.19177160001
2023-05-19,12:14:09.000,139,11009261,13005,0,1684498448,13141.092786279994,125.60344220999832,53569.21972008001
2023-05-19,12:14:10.000,139,11009251,13085,0,1684498449,13141.173621999995,125.62458960000367,53569.20574584
2023-05-19,12:14:11.000,139,11009220,12805,0,1684498450,13141.1062589,125.63163873000303,53569.17081024001
2023-05-19,12:14:12.000,139,11009250,12925,0,1684498451,13141.133204139995,125.5893439499996,53569.177797360004
2023-05-19,12:14:13.000,139,11009272,12805,0,1684498452,13141.04563211,125.63163873000303,53569.09395192
2023-05-19,12:14:14.000,139,11009236,13165,0,1684498453,13141.052368419994,125.60344220999832,53569.079977680005
2023-05-19,12:14:15.000,139,11009287,12845,0,1684498454,13141.1062589,125.58229482000024,53569.17081024001
2023-05-19,12:14:16.000,139,11009251,13165,0,1684498455,13141.12646783,125.5540983000028,53569.16382312
2023-05-19,12:14:17.000,139,11009265,12965,0,1684498456,13141.1062589,125.57524569000088,53569.14286176001
2023-05-19,12:14:18.000,139,11009263,13205,0,1684498457,13141.072577349994,125.54704917000345,53569.128887520004
2023-05-19,12:14:19.000,139,11009265,12765,0,1684498458,13141.08604997,125.5540983000028,53569.06600344
2023-05-19,12:14:20.000,139,11009255,13125,0,1684498459,13141.09952258999,125.57524569000088,53569.149848880006
2023-05-19,12:14:21.000,139,11009252,13125,0,1684498460,13141.072577349994,125.56114743000217,53569.11491328
2023-05-19,12:14:22.000,139,11009244,13285,0,1684498461,13141.05910472999,125.56819656000152,53569.02408072001
2023-05-19,12:14:23.000,139,11009248,13125,0,1684498462,13141.032159489994,125.5540983000028,53569.05901632
2023-05-19,12:14:24.000,139,11009266,12885,0,1684498463,13141.07931365999,125.54000004000409,53569.128887520004
2023-05-19,12:14:25.000,139,11009267,12965,0,1684498464,13141.14667676,125.54704917000345,53569.10093904001
2023-05-19,12:14:26.000,139,11009250,12845,0,1684498465,13141.133204139995,125.53295091000473,53569.12190040001
2023-05-19,12:14:27.000,139,11009236,13005,0,1684498466,13141.09952258999,125.5893439499996,53569.10093904001
2023-05-19,12:14:28.000,139,11009194,12605,0,1684498467,13141.11973151999,125.56114743000217,53569.0869648
2023-05-19,12:14:29.000,139,11009245,13005,0,1684498468,13141.112995209995,125.56114743000217,53569.00311936001
2023-05-19,12:14:30.000,139,11009280,12965,0,1684498469,13141.14667676,125.51885264999873,53569.12190040001
2023-05-19,12:14:31.000,139,11009245,12845,0,1684498470,13141.16014937999,125.50475439000002,53569.11491328
2023-05-19,12:14:32.000,139,11009271,12885,0,1684498471,13141.092786279994,125.54704917000345,53569.07299056001
2023-05-19,12:14:33.000,139,11009235,13245,0,1684498472,13141.13994044999,125.54000004000409,53569.10792616
2023-05-19,12:14:34.000,139,11009283,13245,0,1684498473,13141.153413069995,125.51885264999873,53569.06600344
2023-05-19,12:14:35.000,139,11009272,12965,0,1684498474,13141.12646783,125.54704917000345,53569.10792616
2023-05-19,12:14:36.000,139,11009285,12845,0,1684498475,13141.173621999995,125.5540983000028,53569.12190040001
2023-05-19,12:14:37.000,139,11009244,12925,0,1684498476,13141.112995209995,125.57524569000088,53569.10093904001
2023-05-19,12:14:38.000,139,11009240,13205,0,1684498477,13141.09952258999,125.56819656000152,53569.010106480004
2023-05-19,12:14:39.000,139,11009253,12885,0,1684498478,13141.173621999995,125.5893439499996,53569.14286176001
2023-05-19,12:14:40.000,139,11009255,12885,0,1684498479,13141.20730355,125.58229482000024,53569.128887520004
2023-05-19,12:14:41.000,139,11009238,12925,0,1684498480,13141.22077616999,125.56819656000152,53569.12190040001
2023-05-19,12:14:42.000,139,11009273,13165,0,1684498481,13141.173621999995,125.56819656000152,53569.14286176001
2023-05-19,12:14:43.000,139,11009259,12925,0,1684498482,13141.12646783,125.58229482000024,53569.05202920001
2023-05-19,12:14:44.000,139,11009260,13125,0,1684498483,13141.133204139995,125.57524569000088,53569.05202920001
2023-05-19,12:14:45.000,139,11009252,12925,0,1684498484,13141.13994044999,125.59639307999896,53569.04504208
2023-05-19,12:14:46.000,139,11009296,13245,0,1684498485,13141.133204139995,125.58229482000024,53569.05202920001
2023-05-19,12:14:47.000,139,11009262,13085,0,1684498486,13141.11973151999,125.5893439499996,53569.00311936001
2023-05-19,12:14:48.000,139,11009231,12805,0,1684498487,13141.133204139995,125.60344220999832,53569.07299056001
2023-05-19,12:14:49.000,139,11009269,13125,0,1684498488,13141.16688569,125.61049133999768,53569.11491328
2023-05-19,12:14:50.000,139,11009284,12925,0,1684498489,13141.20056723999,125.58229482000024,53569.07299056001
2023-05-19,12:14:51.000,139,11009247,13285,0,1684498490,13141.16688569,125.63868786000239,53569.05202920001
2023-05-19,12:14:52.000,139,11009226,12805,0,1684498491,13141.173621999995,125.5893439499996,53569.10093904001
2023-05-19,12:14:53.000,139,11009257,12925,0,1684498492,13141.16688569,125.62458960000367,53569.0170936
2023-05-19,12:14:54.000,139,11009228,13205,0,1684498493,13141.18709462,125.65278612000111,53568.99613224
2023-05-19,12:14:55.000,139,11009226,12965,0,1684498494,13141.234248789995,125.64573699000175,53569.0869648
2023-05-19,12:14:56.000,139,11009247,13205,0,1684498495,13141.22751248,125.62458960000367,53569.10093904001
2023-05-19,12:14:57.000,139,11009249,12925,0,1684498496,13141.173621999995,125.63868786000239,53569.07299056001
2023-05-19,12:14:58.000,139,11009286,12885,0,1684498497,13141.18035830999,125.62458960000367,53569.02408072001
2023-05-19,12:14:59.000,139,11009269,13045,0,1684498498,13141.20730355,125.63163873000303,53569.0170936
2023-05-19,12:15:00.000,139,11009249,13045,0,1684498499,13141.214039859995,125.64573699000175,53569.031067840006
2023-05-19,12:15:01.000,139,11009221,13005,0,1684498500,13141.234248789995,125.61049133999768,53569.03805496
2023-05-19,12:15:02.000,139,11009267,13125,0,1684498501,13141.16688569,125.63868786000239,53569.02408072001
2023-05-19,12:15:03.000,139,11009257,12845,0,1684498502,13141.18709462,125.64573699000175,53568.99613224
2023-05-19,12:15:04.000,139,11009266,12965,0,1684498503,13141.28140295999,125.62458960000367,53569.09395192
2023-05-19,12:15:05.000,139,11009235,12605,0,1684498504,13141.28140295999,125.60344220999832,53569.12190040001
2023-05-19,12:15:06.000,139,11009255,12845,0,1684498505,13141.26793034,125.57524569000088,53569.09395192
2023-05-19,12:15:07.000,139,11009223,12965,0,1684498506,13141.22751248,125.60344220999832,53569.031067840006
2023-05-19,12:15:08.000,139,11009214,12925,0,1684498507,13141.26793034,125.61754047000431,53569.02408072001
2023-05-19,12:15:09.000,139,11009250,12725,0,1684498508,13141.30161188999,125.66688437999983,53569.06600344
2023-05-19,12:15:10.000,139,11009243,13045,0,1684498509,13141.28813927,125.66688437999983,53569.04504208
2023-05-19,12:15:11.000,139,11009195,12925,0,1684498510,13141.28140295999,125.63163873000303,53569.05901632
2023-05-19,12:15:12.000,139,11009255,12925,0,1684498511,13141.26793034,125.64573699000175,53569.07299056001
2023-05-19,12:15:13.000,139,11009309,12965,0,1684498512,13141.24772141,125.66688437999983,53569.07299056001
2023-05-19,12:15:14.000,139,11009220,13045,0,1684498513,13141.3083482,125.62458960000367,53569.05202920001
2023-05-19,12:15:15.000,139,11009244,13205,0,1684498514,13141.294875579995,125.63163873000303,53569.02408072001
2023-05-19,12:15:16.000,139,11009219,12845,0,1684498515,13141.24772141,125.68098263999855,53569.031067840006
2023-05-19,12:15:17.000,139,11009266,13205,0,1684498516,13141.274666649995,125.69508090000454,53568.99613224
2023-05-19,12:15:18.000,139,11009242,12925,0,1684498517,13141.26119402999,125.6880317699979,53569.00311936001
2023-05-19,12:15:19.000,139,11009234,12765,0,1684498518,13141.32182081999,125.70917916000326,53569.079977680005
2023-05-19,12:15:20.000,139,11009259,12765,0,1684498519,13141.32855713,125.67393350999919,53569.10093904001
2023-05-19,12:15:21.000,139,11009246,13005,0,1684498520,13141.315084509995,125.67393350999919,53569.09395192
2023-05-19,12:15:22.000,139,11009276,13085,0,1684498521,13141.315084509995,125.7021300300039,53569.10792616
2023-05-19,12:15:23.000,139,11009238,13165,0,1684498522,13141.24772141,125.7021300300039,53568.982158000006
2023-05-19,12:15:24.000,139,11009231,12885,0,1684498523,13141.28140295999,125.69508090000454,53569.010106480004
2023-05-19,12:15:25.000,139,11009235,12845,0,1684498524,13141.335293439995,125.71622829000262,53569.079977680005
2023-05-19,12:15:26.000,139,11009216,12605,0,1684498525,13141.315084509995,125.7021300300039,53569.031067840006
2023-05-19,12:15:27.000,139,11009223,13085,0,1684498526,13141.274666649995,125.70917916000326,53569.031067840006
2023-05-19,12:15:28.000,139,11009223,13165,0,1684498527,13141.3083482,125.71622829000262,53568.99613224
2023-05-19,12:15:29.000,139,11009258,13045,0,1684498528,13141.315084509995,125.6880317699979,53569.02408072001
2023-05-19,12:15:30.000,139,11009169,12645,0,1684498529,13141.34876606,125.6880317699979,53569.128887520004
2023-05-19,12:15:31.000,139,11009248,13005,0,1684498530,13141.34876606,125.73032655000134,53569.0170936
2023-05-19,12:15:32.000,139,11009207,13085,0,1684498531,13141.3083482,125.6880317699979,53569.11491328
2023-05-19,12:15:33.000,139,11009246,12965,0,1684498532,13141.30161188999,125.75147393999941,53568.97517088001
2023-05-19,12:15:34.000,139,11009264,13125,0,1684498533,13141.315084509995,125.74442481000006,53569.02408072001
2023-05-19,12:15:35.000,139,11009265,12685,0,1684498534,13141.36897499,125.73032655000134,53569.05202920001
2023-05-19,12:15:36.000,139,11009226,12925,0,1684498535,13141.375711299996,125.76557219999813,53569.031067840006
2023-05-19,12:15:37.000,139,11009250,12845,0,1684498536,13141.375711299996,125.77967046000413,53569.0170936
2023-05-19,12:15:38.000,139,11009273,13125,0,1684498537,13141.34876606,125.77967046000413,53569.07299056001
2023-05-19,12:15:39.000,139,11009263,13085,0,1684498538,13141.355502369996,125.76557219999813,53569.02408072001
2023-05-19,12:15:40.000,139,11009243,13085,0,1684498539,13141.38244760999,125.78671959000349,53569.05202920001
2023-05-19,12:15:41.000,139,11009286,12965,0,1684498540,13141.395920229996,125.77967046000413,53569.07299056001
2023-05-19,12:15:42.000,139,11009234,13205,0,1684498541,13141.34876606,125.81491611000092,53568.97517088001
2023-05-19,12:15:43.000,139,11009266,13005,0,1684498542,13141.34876606,125.84311262999836,53569.0170936
2023-05-19,12:15:44.000,139,11009237,13285,0,1684498543,13141.34876606,125.82196524000028,53568.96818376
2023-05-19,12:15:45.000,139,11009233,13085,0,1684498544,13141.34876606,125.85016175999772,53568.961196640004
2023-05-19,12:15:46.000,139,11009257,13045,0,1684498545,13141.36897499,125.836063499999,53568.97517088001
2023-05-19,12:15:47.000,139,11009273,13125,0,1684498546,13141.36897499,125.89950567000051,53568.94023528
2023-05-19,12:15:48.000,139,11009269,12885,0,1684498547,13141.32182081999,125.92065305999859,53568.95420952001
2023-05-19,12:15:49.000,139,11009275,12925,0,1684498548,13141.38918392,125.92065305999859,53569.00311936001
2023-05-19,12:15:50.000,139,11009257,13285,0,1684498549,13141.34202974999,125.94180045000394,53568.93324816001
2023-05-19,12:15:51.000,139,11009270,13125,0,1684498550,13141.422865469991,125.96294784000202,53568.98914512
2023-05-19,12:15:52.000,139,11009270,13205,0,1684498551,13141.395920229996,125.92770218999794,53568.99613224
2023-05-19,12:15:53.000,139,11009258,12765,0,1684498552,13141.375711299996,125.9488495800033,53569.0170936
2023-05-19,12:15:54.000,139,11009218,12845,0,1684498553,13141.34876606,125.96999697000138,53568.99613224
2023-05-19,12:15:55.000,139,11009273,12845,0,1684498554,13141.30161188999,125.97704610000073,53568.95420952001
2023-05-19,12:15:56.000,139,11009284,12805,0,1684498555,13141.294875579995,126.0122917500048,53568.961196640004
2023-05-19,12:15:57.000,139,11009264,13045,0,1684498556,13141.335293439995,126.03343914000288,53569.02408072001
2023-05-19,12:15:58.000,139,11009278,12925,0,1684498557,13141.274666649995,125.99819348999881,53568.94023528
2023-05-19,12:15:59.000,139,11009265,12965,0,1684498558,13141.24772141,126.05458653000096,53568.9472224
2023-05-19,12:16:00.000,139,11009291,13045,0,1684498559,13141.274666649995,126.06163566000032,53568.98914512
2023-05-19,12:16:01.000,139,11009275,12765,0,1684498560,13141.32182081999,126.03343914000288,53568.99613224
2023-05-19,12:16:02.000,139,11009195,13285,0,1684498561,13141.30161188999,126.0827830499984,53568.982158000006
2023-05-19,12:16:03.000,139,11009240,13165,0,1684498562,13141.234248789995,126.0827830499984,53568.90529968001
2023-05-19,12:16:04.000,139,11009214,12965,0,1684498563,13141.254457719995,126.0827830499984,53568.94023528
2023-05-19,12:16:05.000,139,11009223,12885,0,1684498564,13141.28813927,126.07573391999904,53569.0170936
2023-05-19,12:16:06.000,139,11009229,13005,0,1684498565,13141.24098509999,126.11097957000311,53568.982158000006
2023-05-19,12:16:07.000,139,11009267,13125,0,1684498566,13141.234248789995,126.08983217999776,53568.91927392
2023-05-19,12:16:08.000,139,11009264,13445,0,1684498567,13141.24098509999,126.09688131000439,53568.95420952001
2023-05-19,12:16:09.000,139,11009219,13165,0,1684498568,13141.26119402999,126.08983217999776,53568.98914512
2023-05-19,12:16:10.000,139,11009268,13045,0,1684498569,13141.254457719995,126.08983217999776,53568.982158000006
2023-05-19,12:16:11.000,139,11009243,13005,0,1684498570,13141.20730355,126.11097957000311,53568.9472224
2023-05-19,12:16:12.000,139,11009227,13005,0,1684498571,13141.22077616999,126.12507783000183,53568.96818376
2023-05-19,12:16:13.000,139,11009296,13165,0,1684498572,13141.20730355,126.1462252199999,53568.89132544
2023-05-19,12:16:14.000,139,11009262,13205,0,1684498573,13141.20730355,126.11097957000311,53568.90529968001
2023-05-19,12:16:15.000,139,11009230,12685,0,1684498574,13141.28140295999,126.12507783000183,53568.961196640004
2023-05-19,12:16:16.000,139,11009214,12765,0,1684498575,13141.32182081999,126.13212696000119,53568.94023528
2023-05-19,12:16:17.000,139,11009236,13285,0,1684498576,13141.28813927,126.09688131000439,53568.89132544
2023-05-19,12:16:18.000,139,11009245,13045,0,1684498577,13141.274666649995,126.11802870000247,53568.88433832001
2023-05-19,12:16:19.000,139,11009301,13125,0,1684498578,13141.274666649995,126.16032347999862,53568.87036408
2023-05-19,12:16:20.000,139,11009246,13285,0,1684498579,13141.26119402999,126.16737260999798,53568.89132544
2023-05-19,12:16:21.000,139,11009226,13285,0,1684498580,13141.315084509995,126.20261826000205,53568.92626104
2023-05-19,12:16:22.000,139,11009258,13205,0,1684498581,13141.26119402999,126.1955691300027,53568.78651864001
2023-05-19,12:16:23.000,139,11009234,13325,0,1684498582,13141.294875579995,126.22376565000013,53568.8773512
2023-05-19,12:16:24.000,139,11009279,12885,0,1684498583,13141.3083482,126.21671652000077,53568.91927392
2023-05-19,12:16:25.000,139,11009218,12965,0,1684498584,13141.3083482,126.24491303999821,53568.9472224
2023-05-19,12:16:26.000,139,11009247,13005,0,1684498585,13141.335293439995,126.25196217000484,53568.91927392
2023-05-19,12:16:27.000,139,11009229,13245,0,1684498586,13141.28813927,126.26606043000356,53568.80748000001
2023-05-19,12:16:28.000,139,11009305,12765,0,1684498587,13141.32182081999,126.2590113000042,53568.84940272
2023-05-19,12:16:29.000,139,11009303,13285,0,1684498588,13141.32855713,126.294256950001,53568.912286800005
2023-05-19,12:16:30.000,139,11009248,13005,0,1684498589,13141.335293439995,126.28015869000228,53568.92626104
2023-05-19,12:16:31.000,139,11009270,13045,0,1684498590,13141.355502369996,126.31540433999908,53568.98914512
2023-05-19,12:16:32.000,139,11009237,13085,0,1684498591,13141.375711299996,126.32245346999844,53568.95420952001
2023-05-19,12:16:33.000,139,11009260,13085,0,1684498592,13141.36223867999,126.31540433999908,53568.90529968001
2023-05-19,12:16:34.000,139,11009222,13125,0,1684498593,13141.38244760999,126.35064999000315,53568.961196640004
2023-05-19,12:16:35.000,139,11009224,12845,0,1684498594,13141.416129159996,126.35064999000315,53568.89831256
2023-05-19,12:16:36.000,139,11009230,13085,0,1684498595,13141.34202974999,126.34360086000379,53568.93324816001
2023-05-19,12:16:37.000,139,11009227,13045,0,1684498596,13141.38244760999,126.35064999000315,53568.912286800005
2023-05-19,12:16:38.000,139,11009223,12885,0,1684498597,13141.30161188999,126.35769912000251,53568.87036408
2023-05-19,12:16:39.000,139,11009235,13205,0,1684498598,13141.38244760999,126.37884651000059,53568.91927392
2023-05-19,12:16:40.000,139,11009245,13085,0,1684498599,13141.42960178,126.36474825000187,53568.93324816001
2023-05-19,12:16:41.000,139,11009250,13285,0,1684498600,13141.422865469991,126.37179738000123,53568.94023528
2023-05-19,12:16:42.000,139,11009245,12845,0,1684498601,13141.40265653999,126.39999389999866,53568.9472224
2023-05-19,12:16:43.000,139,11009268,13045,0,1684498602,13141.375711299996,126.37884651000059,53568.88433832001
2023-05-19,12:16:44.000,139,11009250,13045,0,1684498603,13141.395920229996,126.38589563999994,53568.88433832001
2023-05-19,12:16:45.000,139,11009229,13205,0,1684498604,13141.38918392,126.42819042000338,53568.89132544
2023-05-19,12:16:46.000,139,11009230,12925,0,1684498605,13141.38244760999,126.3929447699993,53568.94023528
2023-05-19,12:16:47.000,139,11009281,13245,0,1684498606,13141.40939285,126.42819042000338,53568.92626104
2023-05-19,12:16:48.000,139,11009250,12845,0,1684498607,13141.443074399991,126.40704302999802,53569.00311936001
2023-05-19,12:16:49.000,139,11009233,12845,0,1684498608,13141.476755949996,126.40704302999802,53568.95420952001
2023-05-19,12:16:50.000,139,11009238,13125,0,1684498609,13141.42960178,126.39999389999866,53568.96818376
2023-05-19,12:16:51.000,139,11009243,12965,0,1684498610,13141.42960178,126.39999389999866,53568.961196640004
2023-05-19,12:16:52.000,139,11009258,12925,0,1684498611,13141.40265653999,126.36474825000187,53568.96818376
2023-05-19,12:16:53.000,139,11009241,12885,0,1684498612,13141.436338089996,126.37884651000059,53568.96818376
2023-05-19,12:16:54.000,139,11009265,13125,0,1684498613,13141.44981071,126.35769912000251,53568.9472224
2023-05-19,12:16:55.000,139,11009291,12965,0,1684498614,13141.416129159996,126.3295025999978,53568.91927392
2023-05-19,12:16:56.000,139,11009279,13165,0,1684498615,13141.476755949996,126.30835520999972,53568.87036408
2023-05-19,12:16:57.000,139,11009211,13085,0,1684498616,13141.510437500001,126.32245346999844,53568.9472224
2023-05-19,12:16:58.000,139,11009198,13245,0,1684498617,13141.571064290001,126.32245346999844,53569.00311936001
2023-05-19,12:16:59.000,139,11009235,12965,0,1684498618,13141.544119049991,126.28720782000164,53568.93324816001
2023-05-19,12:17:00.000,139,11009202,13165,0,1684498619,13141.523910119991,126.2590113000042,53568.92626104
2023-05-19,12:17:01.000,139,11009236,12925,0,1684498620,13141.571064290001,126.23081477999949,53568.93324816001
2023-05-19,12:17:02.000,139,11009243,12725,0,1684498621,13141.476755949996,126.22376565000013,53568.88433832001
2023-05-19,12:17:03.000,139,11009260,13285,0,1684498622,13141.577800599996,126.25196217000484,53568.92626104
2023-05-19,12:17:04.000,139,11009237,12805,0,1684498623,13141.624954769992,126.23081477999949,53569.031067840006
2023-05-19,12:17:05.000,139,11009234,12885,0,1684498624,13141.631691080001,126.20966739000141,53568.982158000006
2023-05-19,12:17:06.000,139,11009270,13085,0,1684498625,13141.618218459997,126.20966739000141,53569.010106480004
2023-05-19,12:17:07.000,139,11009223,13285,0,1684498626,13141.631691080001,126.22376565000013,53568.982158000006
2023-05-19,12:17:08.000,139,11009220,12965,0,1684498627,13141.618218459997,126.23786390999885,53568.95420952001
2023-05-19,12:17:09.000,139,11009237,13165,0,1684498628,13141.651900010002,126.23081477999949,53568.99613224
2023-05-19,12:17:10.000,139,11009252,13205,0,1684498629,13141.577800599996,126.23786390999885,53568.92626104
2023-05-19,12:17:11.000,139,11009227,12725,0,1684498630,13141.611482150001,126.25196217000484,53569.00311936001
2023-05-19,12:17:12.000,139,11009201,12965,0,1684498631,13141.571064290001,126.20261826000205,53569.03805496
2023-05-19,12:17:13.000,139,11009215,12965,0,1684498632,13141.564327979992,126.24491303999821,53568.98914512
2023-05-19,12:17:14.000,139,11009272,12925,0,1684498633,13141.591273220001,126.23081477999949,53569.02408072001
2023-05-19,12:17:15.000,139,11009235,13205,0,1684498634,13141.550855360001,126.26606043000356,53568.97517088001
2023-05-19,12:17:16.000,139,11009215,13005,0,1684498635,13141.571064290001,126.2590113000042,53569.04504208
2023-05-19,12:17:17.000,139,11009228,12885,0,1684498636,13141.530646430001,126.28720782000164,53568.95420952001
2023-05-19,12:17:18.000,139,11009224,12925,0,1684498637,13141.40939285,126.32245346999844,53568.85638984001
2023-05-19,12:17:19.000,139,11009238,12965,0,1684498638,13141.49022857,126.2590113000042,53568.95420952001
2023-05-19,12:17:20.000,139,11009272,13085,0,1684498639,13141.564327979992,126.28015869000228,53569.05901632
2023-05-19,12:17:21.000,139,11009230,13045,0,1684498640,13141.537382739996,126.28015869000228,53569.05202920001
2023-05-19,12:17:22.000,139,11009274,12925,0,1684498641,13141.530646430001,126.28720782000164,53569.03805496
2023-05-19,12:17:23.000,139,11009213,13045,0,1684498642,13141.436338089996,126.32245346999844,53568.95420952001
2023-05-19,12:17:24.000,139,11009256,13165,0,1684498643,13141.483492259991,126.32245346999844,53569.00311936001
2023-05-19,12:17:25.000,139,11009200,12885,0,1684498644,13141.483492259991,126.31540433999908,53568.99613224
2023-05-19,12:17:26.000,139,11009250,12925,0,1684498645,13141.476755949996,126.34360086000379,53569.010106480004
2023-05-19,12:17:27.000,139,11009250,12885,0,1684498646,13141.443074399991,126.37179738000123,53568.96818376
2023-05-19,12:17:28.000,139,11009228,12885,0,1684498647,13141.517173809996,126.36474825000187,53568.93324816001
2023-05-19,12:17:29.000,139,11009252,12885,0,1684498648,13141.544119049991,126.3929447699993,53569.00311936001
2023-05-19,12:17:30.000,139,11009224,13085,0,1684498649,13141.523910119991,126.37179738000123,53568.97517088001
2023-05-19,12:17:31.000,139,11009226,12925,0,1684498650,13141.422865469991,126.38589563999994,53569.010106480004
2023-05-19,12:17:32.000,139,11009256,13125,0,1684498651,13141.40939285,126.37179738000123,53568.96818376
2023-05-19,12:17:33.000,139,11009231,13125,0,1684498652,13141.38918392,126.47753432999889,53568.92626104
2023-05-19,12:17:34.000,139,11009216,13205,0,1684498653,13141.36897499,126.4422886800021,53568.94023528
2023-05-19,12:17:35.000,139,11009278,13325,0,1684498654,13141.463283329991,126.47753432999889,53568.99613224
2023-05-19,12:17:36.000,139,11009223,12925,0,1684498655,13141.44981071,126.45638694000081,53569.06600344
2023-05-19,12:17:37.000,139,11009234,13325,0,1684498656,13141.44981071,126.49163259000488,53569.00311936001
2023-05-19,12:17:38.000,139,11009241,13245,0,1684498657,13141.36897499,126.48458345999825,53568.95420952001
2023-05-19,12:17:39.000,139,11009274,13045,0,1684498658,13141.36223867999,126.52687824000168,53568.96818376
2023-05-19,12:17:40.000,139,11009252,12965,0,1684498659,13141.38244760999,126.51277998000296,53568.91927392
2023-05-19,12:17:41.000,139,11009263,13125,0,1684498660,13141.36223867999,126.57622215000447,53568.94023528
2023-05-19,12:17:42.000,139,11009245,12845,0,1684498661,13141.294875579995,126.5409765000004,53568.863376960006
2023-05-19,12:17:43.000,139,11009227,13005,0,1684498662,13141.34876606,126.57622215000447,53568.85638984001
2023-05-19,12:17:44.000,139,11009244,13205,0,1684498663,13141.36897499,126.56917301999783,53568.98914512
2023-05-19,12:17:45.000,139,11009237,12765,0,1684498664,13141.34202974999,126.59032041000319,53568.92626104
2023-05-19,12:17:46.000,139,11009265,13285,0,1684498665,13141.335293439995,126.58327128000383,53568.982158000006
2023-05-19,12:17:47.000,139,11009244,12845,0,1684498666,13141.30161188999,126.64671344999806,53568.96818376
2023-05-19,12:17:48.000,139,11009269,12965,0,1684498667,13141.22077616999,126.66786084000341,53568.84940272
2023-05-19,12:17:49.000,139,11009231,12965,0,1684498668,13141.22751248,126.68900823000149,53568.82145424
2023-05-19,12:17:50.000,139,11009203,13005,0,1684498669,13141.214039859995,126.68900823000149,53568.8773512
2023-05-19,12:17:51.000,139,11009223,12925,0,1684498670,13141.24772141,126.752450400003,53568.912286800005
2023-05-19,12:17:52.000,139,11009229,13005,0,1684498671,13141.24098509999,126.75949953000236,53568.842415600004
2023-05-19,12:17:53.000,139,11009225,13085,0,1684498672,13141.18035830999,126.79474517999915,53568.80748000001
2023-05-19,12:17:54.000,139,11009217,12765,0,1684498673,13141.22077616999,126.79474517999915,53568.89132544
2023-05-19,12:17:55.000,139,11009223,12805,0,1684498674,13141.18035830999,126.82294170000387,53568.87036408
2023-05-19,12:17:56.000,139,11009271,12965,0,1684498675,13141.20730355,126.83703996000258,53568.84940272
2023-05-19,12:17:57.000,139,11009233,12925,0,1684498676,13141.07931365999,126.87933473999874,53568.793505760004
2023-05-19,12:17:58.000,139,11009219,13325,0,1684498677,13141.072577349994,126.92867865000153,53568.75857016
2023-05-19,12:17:59.000,139,11009240,13165,0,1684498678,13141.12646783,126.97097342999768,53568.85638984001
2023-05-19,12:18:00.000,139,11009227,13205,0,1684498679,13141.12646783,126.96392429999833,53568.85638984001
2023-05-19,12:18:01.000,139,11009254,13245,0,1684498680,13141.133204139995,126.9991699500024,53568.80748000001
2023-05-19,12:18:02.000,139,11009264,12925,0,1684498681,13141.14667676,127.05556299000455,53568.80748000001
2023-05-19,12:18:03.000,139,11009226,12925,0,1684498682,13141.04563211,127.04851385999791,53568.72363456
2023-05-19,12:18:04.000,139,11009243,13085,0,1684498683,13141.03889579999,127.0626121200039,53568.80748000001
2023-05-19,12:18:05.000,139,11009223,13125,0,1684498684,13141.06584104,127.09080864000134,53568.744595920005
2023-05-19,12:18:06.000,139,11009259,12845,0,1684498685,13141.08604997,127.11195602999942,53568.73760880001
2023-05-19,12:18:07.000,139,11009271,12805,0,1684498686,13141.03889579999,127.14015255000413,53568.72363456
2023-05-19,12:18:08.000,139,11009252,12805,0,1684498687,13141.04563211,127.11195602999942,53568.73062168
2023-05-19,12:18:09.000,139,11009247,13005,0,1684498688,13141.07931365999,127.12605428999814,53568.84940272
2023-05-19,12:18:10.000,139,11009265,13085,0,1684498689,13141.092786279994,127.14015255000413,53568.77953152
2023-05-19,12:18:11.000,139,11009219,13045,0,1684498690,13141.07931365999,127.16129994000221,53568.793505760004
2023-05-19,12:18:12.000,139,11009212,13085,0,1684498691,13141.1062589,127.14720168000349,53568.77953152
2023-05-19,12:18:13.000,139,11009262,13125,0,1684498692,13141.04563211,127.18244733000029,53568.71664744001
2023-05-19,12:18:14.000,139,11009228,13005,0,1684498693,13141.04563211,127.18949645999965,53568.68171184
2023-05-19,12:18:15.000,139,11009239,12965,0,1684498694,13141.025423179999,127.21064384999772,53568.70966032
2023-05-19,12:18:16.000,139,11009195,13085,0,1684498695,13141.133204139995,127.23884037000244,53568.77953152
2023-05-19,12:18:17.000,139,11009265,12765,0,1684498696,13141.14667676,127.23179124000308,53568.7725444
2023-05-19,12:18:18.000,139,11009256,13085,0,1684498697,13141.13994044999,127.30228254000394,53568.73062168
2023-05-19,12:18:19.000,139,11009281,12965,0,1684498698,13141.072577349994,127.3093316700033,53568.70966032
2023-05-19,12:18:20.000,139,11009252,12805,0,1684498699,13141.052368419994,127.33752819000074,53568.674724720004
2023-05-19,12:18:21.000,139,11009248,12925,0,1684498700,13141.1062589,127.30228254000394,53568.73062168
2023-05-19,12:18:22.000,139,11009221,12925,0,1684498701,13141.032159489994,127.3445773200001,53568.68171184
2023-05-19,12:18:23.000,139,11009252,12805,0,1684498702,13141.04563211,127.31638080000266,53568.70966032
2023-05-19,12:18:24.000,139,11009237,13005,0,1684498703,13141.11973151999,127.31638080000266,53568.72363456
2023-05-19,12:18:25.000,139,11009223,12885,0,1684498704,13141.11973151999,127.35867557999882,53568.7026732
2023-05-19,12:18:26.000,139,11009239,13245,0,1684498705,13141.12646783,127.35162644999946,53568.68171184
2023-05-19,12:18:27.000,139,11009229,13085,0,1684498706,13141.052368419994,127.38687210000353,53568.632802
2023-05-19,12:18:28.000,139,11009224,13205,0,1684498707,13141.09952258999,127.35162644999946,53568.646776240006
2023-05-19,12:18:29.000,139,11009265,13085,0,1684498708,13141.13994044999,127.3445773200001,53568.65376336
2023-05-19,12:18:30.000,139,11009227,12685,0,1684498709,13141.133204139995,127.39392123000289,53568.66075048
2023-05-19,12:18:31.000,139,11009227,13125,0,1684498710,13141.16688569,127.41506862000097,53568.674724720004
2023-05-19,12:18:32.000,139,11009233,13285,0,1684498711,13141.173621999995,127.41506862000097,53568.65376336
2023-05-19,12:18:33.000,139,11009256,12885,0,1684498712,13141.173621999995,127.42916687999968,53568.744595920005
2023-05-19,12:18:34.000,139,11009204,13205,0,1684498713,13141.193830929995,127.42916687999968,53568.72363456
2023-05-19,12:18:35.000,139,11009212,13165,0,1684498714,13141.24772141,127.40097036000225,53568.72363456
2023-05-19,12:18:36.000,139,11009248,12845,0,1684498715,13141.26793034,127.42211775000033,53568.71664744001
2023-05-19,12:18:37.000,139,11009260,13005,0,1684498716,13141.24098509999,127.42211775000033,53568.60485352
2023-05-19,12:18:38.000,139,11009263,13005,0,1684498717,13141.254457719995,127.43621600999904,53568.61882776001
2023-05-19,12:18:39.000,139,11009210,12965,0,1684498718,13141.355502369996,127.39392123000289,53568.72363456
2023-05-19,12:18:40.000,139,11009218,12965,0,1684498719,13141.38918392,127.47146166000311,53568.793505760004
2023-05-19,12:18:41.000,139,11009270,13125,0,1684498720,13141.42960178,127.43621600999904,53568.73760880001
2023-05-19,12:18:42.000,139,11009216,12925,0,1684498721,13141.40939285,127.4573634000044,53568.73760880001
2023-05-19,12:18:43.000,139,11009223,13125,0,1684498722,13141.38244760999,127.48555992000183,53568.66075048
2023-05-19,12:18:44.000,139,11009270,13365,0,1684498723,13141.40265653999,127.4432651399984,53568.73062168
2023-05-19,12:18:45.000,139,11009205,13365,0,1684498724,13141.436338089996,127.4573634000044,53568.70966032
2023-05-19,12:18:46.000,139,11009282,13005,0,1684498725,13141.47001964,127.47146166000311,53568.72363456
2023-05-19,12:18:47.000,139,11009235,13165,0,1684498726,13141.47001964,127.53490383000462,53568.66075048
2023-05-19,12:18:48.000,139,11009207,13245,0,1684498727,13141.49022857,127.48555992000183,53568.7026732
2023-05-19,12:18:49.000,139,11009207,13085,0,1684498728,13141.577800599996,127.52785469999799,53568.80049288
2023-05-19,12:18:50.000,139,11009217,13365,0,1684498729,13141.584536909992,127.53490383000462,53568.7725444
2023-05-19,12:18:51.000,139,11009273,13365,0,1684498730,13141.577800599996,127.49965818000055,53568.76555728001
2023-05-19,12:18:52.000,139,11009248,13205,0,1684498731,13141.638427389997,127.53490383000462,53568.71664744001
2023-05-19,12:18:53.000,139,11009255,13085,0,1684498732,13141.638427389997,127.51375643999927,53568.7026732
2023-05-19,12:18:54.000,139,11009245,13005,0,1684498733,13141.618218459997,127.53490383000462,53568.66773760001
2023-05-19,12:18:55.000,139,11009241,12845,0,1684498734,13141.739472039997,127.52080556999863,53568.72363456
2023-05-19,12:18:56.000,139,11009257,13045,0,1684498735,13141.732735730002,127.52080556999863,53568.82145424
2023-05-19,12:18:57.000,139,11009263,13285,0,1684498736,13141.759680969997,127.56310035000206,53568.82844136
2023-05-19,12:18:58.000,139,11009242,12965,0,1684498737,13141.806835139992,127.53490383000462,53568.793505760004
2023-05-19,12:18:59.000,139,11009215,13125,0,1684498738,13141.766417279992,127.53490383000462,53568.7725444
2023-05-19,12:19:00.000,139,11009229,12885,0,1684498739,13141.793362520002,127.5560512200027,53568.78651864001
2023-05-19,12:19:01.000,139,11009239,13045,0,1684498740,13141.820307759997,127.56310035000206,53568.82844136
2023-05-19,12:19:02.000,139,11009200,12805,0,1684498741,13141.793362520002,127.54195296000398,53568.80748000001
2023-05-19,12:19:03.000,139,11009251,12965,0,1684498742,13141.833780380002,127.54195296000398,53568.744595920005
2023-05-19,12:19:04.000,139,11009214,13045,0,1684498743,13141.921352409998,127.5560512200027,53568.8773512
2023-05-19,12:19:05.000,139,11009228,12725,0,1684498744,13141.934825029988,127.56310035000206,53568.85638984001
2023-05-19,12:19:06.000,139,11009248,13285,0,1684498745,13141.941561339998,127.5912968699995,53568.83542848001
2023-05-19,12:19:07.000,139,11009219,13165,0,1684498746,13141.914616100003,127.60539512999821,53568.76555728001
2023-05-19,12:19:08.000,139,11009233,12965,0,1684498747,13141.880934549998,127.54900209000334,53568.7725444
2023-05-19,12:19:09.000,139,11009271,13605,0,1684498748,13141.934825029988,127.60539512999821,53568.744595920005
2023-05-19,12:19:10.000,139,11009230,12845,0,1684498749,13141.975242889988,127.63359165000293,53568.814467120006
2023-05-19,12:19:11.000,139,11009224,13085,0,1684498750,13142.008924439993,127.60539512999821,53568.82145424
2023-05-19,12:19:12.000,139,11009215,12925,0,1684498751,13141.975242889988,127.59834599999886,53568.814467120006
2023-05-19,12:19:13.000,139,11009269,12765,0,1684498752,13141.961770269998,127.61949339000421,53568.842415600004
2023-05-19,12:19:14.000,139,11009208,12925,0,1684498753,13142.049342299993,127.5912968699995,53568.84940272
2023-05-19,12:19:15.000,139,11009222,13205,0,1684498754,13142.022397059998,127.5912968699995,53568.83542848001
2023-05-19,12:19:16.000,139,11009255,13045,0,1684498755,13141.995451819988,127.56310035000206,53568.80748000001
2023-05-19,12:19:17.000,139,11009241,12845,0,1684498756,13142.035869679989,127.56310035000206,53568.85638984001
2023-05-19,12:19:18.000,139,11009231,12925,0,1684498757,13141.941561339998,127.5912968699995,53568.75857016
2023-05-19,12:19:19.000,139,11009210,13285,0,1684498758,13142.035869679989,127.60539512999821,53568.863376960006
2023-05-19,12:19:20.000,139,11009299,12965,0,1684498759,13142.096496469989,127.57014948000142,53568.93324816001
2023-05-19,12:19:21.000,139,11009218,12925,0,1684498760,13142.103232779999,127.5912968699995,53568.94023528
2023-05-19,12:19:22.000,139,11009254,13245,0,1684498761,13142.096496469989,127.58424774000014,53568.92626104
2023-05-19,12:19:23.000,139,11009250,13045,0,1684498762,13142.015660749988,127.61949339000421,53568.8773512
2023-05-19,12:19:24.000,139,11009259,13165,0,1684498763,13142.015660749988,127.59834599999886,53568.842415600004
2023-05-19,12:19:25.000,139,11009274,12765,0,1684498764,13142.062814919998,127.61949339000421,53568.82844136
2023-05-19,12:19:26.000,139,11009277,13245,0,1684498765,13142.008924439993,127.64064078000229,53568.87036408
2023-05-19,12:19:27.000,139,11009261,12965,0,1684498766,13142.008924439993,127.59834599999886,53568.82145424
2023-05-19,12:19:28.000,139,11009277,12965,0,1684498767,13142.049342299993,127.62654252000357,53568.82145424
2023-05-19,12:19:29.000,139,11009238,13045,0,1684498768,13142.062814919998,127.62654252000357,53568.89831256
2023-05-19,12:19:30.000,139,11009220,13045,0,1684498769,13142.069551229994,127.58424774000014,53568.89132544
2023-05-19,12:19:31.000,139,11009217,12885,0,1684498770,13142.015660749988,127.59834599999886,53568.8773512
2023-05-19,12:19:32.000,139,11009204,13125,0,1684498771,13142.083023849998,127.61244426000485,53568.863376960006
2023-05-19,12:19:33.000,139,11009264,13165,0,1684498772,13142.008924439993,127.61949339000421,53568.78651864001
2023-05-19,12:19:34.000,139,11009250,13125,0,1684498773,13142.029133369993,127.64064078000229,53568.8773512
2023-05-19,12:19:35.000,139,11009234,13045,0,1684498774,13142.022397059998,127.64064078000229,53568.89831256
2023-05-19,12:19:36.000,139,11009266,13045,0,1684498775,13142.062814919998,127.59834599999886,53568.94023528
2023-05-19,12:19:37.000,139,11009155,13165,0,1684498776,13142.069551229994,127.61244426000485,53568.9472224
2023-05-19,12:19:38.000,139,11009232,13205,0,1684498777,13142.056078609989,127.54900209000334,53568.85638984001
2023-05-19,12:19:39.000,139,11009219,12925,0,1684498778,13142.042605989998,127.5560512200027,53568.912286800005
2023-05-19,12:19:40.000,139,11009205,12765,0,1684498779,13142.042605989998,127.54900209000334,53568.87036408
2023-05-19,12:19:41.000,139,11009225,13085,0,1684498780,13142.069551229994,127.53490383000462,53568.89831256
2023-05-19,12:19:42.000,139,11009225,13285,0,1684498781,13142.035869679989,127.52080556999863,53568.82145424
2023-05-19,12:19:43.000,139,11009222,12725,0,1684498782,13142.015660749988,127.53490383000462,53568.83542848001
2023-05-19,12:19:44.000,139,11009204,13245,0,1684498783,13142.022397059998,127.49260905000119,53568.82844136
2023-05-19,12:19:45.000,139,11009269,13125,0,1684498784,13142.076287539989,127.49260905000119,53568.8773512
2023-05-19,12:19:46.000,139,11009290,13005,0,1684498785,13142.056078609989,127.49260905000119,53568.90529968001
2023-05-19,12:19:47.000,139,11009251,13285,0,1684498786,13142.062814919998,127.49260905000119,53568.89831256
2023-05-19,12:19:48.000,139,11009238,13205,0,1684498787,13142.022397059998,127.49965818000055,53568.80049288
2023-05-19,12:19:49.000,139,11009296,13205,0,1684498788,13141.995451819988,127.47851079000247,53568.82844136
2023-05-19,12:19:50.000,139,11009244,13165,0,1684498789,13142.049342299993,127.49260905000119,53568.85638984001
2023-05-19,12:19:51.000,139,11009249,12925,0,1684498790,13142.096496469989,127.47851079000247,53568.91927392
2023-05-19,12:19:52.000,139,11009179,12965,0,1684498791,13142.076287539989,127.4573634000044,53568.89831256
2023-05-19,12:19:53.000,139,11009182,12805,0,1684498792,13142.008924439993,127.47146166000311,53568.93324816001
2023-05-19,12:19:54.000,139,11009216,12805,0,1684498793,13142.096496469989,127.43621600999904,53568.91927392
2023-05-19,12:19:55.000,139,11009219,13045,0,1684498794,13142.076287539989,127.45031426999776,53568.9472224
2023-05-19,12:19:56.000,139,11009235,13165,0,1684498795,13142.029133369993,127.47851079000247,53568.82844136
2023-05-19,12:19:57.000,139,11009249,13285,0,1684498796,13142.042605989998,127.45031426999776,53568.92626104
2023-05-19,12:19:58.000,139,11009195,13205,0,1684498797,13141.988715509993,127.42916687999968,53568.89132544
2023-05-19,12:19:59.000,139,11009258,13165,0,1684498798,13141.975242889988,127.4573634000044,53568.91927392
2023-05-19,12:20:00.000,139,11009252,12965,0,1684498799,13142.069551229994,127.45031426999776,53568.99613224
2023-05-19,12:20:01.000,139,11009253,13245,0,1684498800,13142.042605989998,127.45031426999776,53568.93324816001
2023-05-19,12:20:02.000,139,11009230,13005,0,1684498801,13142.029133369993,127.45031426999776,53568.99613224
2023-05-19,12:20:03.000,139,11009265,13085,0,1684498802,13141.948297649993,127.47146166000311,53568.90529968001
2023-05-19,12:20:04.000,139,11009201,13085,0,1684498803,13141.934825029988,127.45031426999776,53568.8773512
2023-05-19,12:20:05.000,139,11009249,12845,0,1684498804,13141.988715509993,127.47851079000247,53568.89132544
2023-05-19,12:20:06.000,139,11009213,13005,0,1684498805,13142.022397059998,127.47851079000247,53568.93324816001
2023-05-19,12:20:07.000,139,11009216,12965,0,1684498806,13141.988715509993,127.49260905000119,53568.93324816001
2023-05-19,12:20:08.000,139,11009253,12965,0,1684498807,13142.002188129998,127.49260905000119,53568.94023528
2023-05-19,12:20:09.000,139,11009249,12765,0,1684498808,13142.008924439993,127.54195296000398,53568.96818376
2023-05-19,12:20:10.000,139,11009248,13165,0,1684498809,13142.015660749988,127.48555992000183,53569.010106480004
2023-05-19,12:20:11.000,139,11009236,12925,0,1684498810,13141.948297649993,127.54195296000398,53568.982158000006
2023-05-19,12:20:12.000,139,11009221,12965,0,1684498811,13141.995451819988,127.54900209000334,53568.982158000006
2023-05-19,12:20:13.000,139,11009254,13045,0,1684498812,13141.907879789993,127.58424774000014,53568.90529968001
2023-05-19,12:20:14.000,139,11009257,12925,0,1684498813,13141.921352409998,127.60539512999821,53568.91927392
2023-05-19,12:20:15.000,139,11009257,13125,0,1684498814,13141.975242889988,127.63359165000293,53568.97517088001
2023-05-19,12:20:16.000,139,11009226,13405,0,1684498815,13141.988715509993,127.61244426000485,53568.97517088001
2023-05-19,12:20:17.000,139,11009249,13085,0,1684498816,13141.901143479998,127.66883729999972,53568.95420952001
2023-05-19,12:20:18.000,139,11009264,13085,0,1684498817,13141.867461929993,127.68293555999844,53568.89132544
2023-05-19,12:20:19.000,139,11009221,12965,0,1684498818,13141.901143479998,127.71818121000251,53568.961196640004
2023-05-19,12:20:20.000,139,11009263,13125,0,1684498819,13141.907879789993,127.77457425000466,53568.91927392
2023-05-19,12:20:21.000,139,11009265,12765,0,1684498820,13141.887670859993,127.75342685999931,53568.99613224
2023-05-19,12:20:22.000,139,11009225,12725,0,1684498821,13141.840516689997,127.79572164000274,53568.83542848001
2023-05-19,12:20:23.000,139,11009213,13005,0,1684498822,13141.860725619998,127.83096728999953,53568.91927392
2023-05-19,12:20:24.000,139,11009199,13085,0,1684498823,13141.914616100003,127.80981990000146,53568.93324816001
2023-05-19,12:20:25.000,139,11009259,13045,0,1684498824,13141.880934549998,127.84506554999825,53568.961196640004
2023-05-19,12:20:26.000,139,11009259,12885,0,1684498825,13141.860725619998,127.89440946000104,53568.912286800005
2023-05-19,12:20:27.000,139,11009257,13205,0,1684498826,13141.793362520002,127.92260597999848,53568.863376960006
2023-05-19,12:20:28.000,139,11009267,12925,0,1684498827,13141.827044069993,127.92260597999848,53568.842415600004
2023-05-19,12:20:29.000,139,11009240,12925,0,1684498828,13141.847252999993,127.93670424000447,53568.91927392
2023-05-19,12:20:30.000,139,11009252,12605,0,1684498829,13141.827044069993,128.0001464099987,53568.912286800005
2023-05-19,12:20:31.000,139,11009250,12925,0,1684498830,13141.847252999993,128.00719553999807,53568.93324816001
2023-05-19,12:20:32.000,139,11009252,13125,0,1684498831,13141.840516689997,128.02834293000342,53568.97517088001
2023-05-19,12:20:33.000,139,11009243,12965,0,1684498832,13141.806835139992,128.07063770999957,53568.92626104
2023-05-19,12:20:34.000,139,11009199,12965,0,1684498833,13141.847252999993,128.07063770999957,53568.982158000006
2023-05-19,12:20:35.000,139,11009241,13045,0,1684498834,13141.786626209992,128.09178509999765,53568.89132544
2023-05-19,12:20:36.000,139,11009262,13085,0,1684498835,13141.773153590002,128.09178509999765,53568.912286800005
2023-05-19,12:20:37.000,139,11009257,13405,0,1684498836,13141.779889899997,128.10588336000365,53568.82844136
2023-05-19,12:20:38.000,139,11009229,12925,0,1684498837,13141.752944660002,128.14112901000044,53568.863376960006
2023-05-19,12:20:39.000,139,11009193,12845,0,1684498838,13141.779889899997,128.13407988000108,53568.91927392
2023-05-19,12:20:40.000,139,11009233,12925,0,1684498839,13141.813571450002,128.16227639999852,53568.95420952001
2023-05-19,12:20:41.000,139,11009230,13085,0,1684498840,13141.793362520002,128.1975220500026,53568.94023528
2023-05-19,12:20:42.000,139,11009245,12805,0,1684498841,13141.786626209992,128.21866944000067,53568.92626104
2023-05-19,12:20:43.000,139,11009248,13245,0,1684498842,13141.712526800002,128.19047292000323,53568.80748000001
2023-05-19,12:20:44.000,139,11009240,12885,0,1684498843,13141.678845249997,128.26801335000346,53568.7725444
2023-05-19,12:20:45.000,139,11009259,12925,0,1684498844,13141.699054179997,128.2609642200041,53568.814467120006
2023-05-19,12:20:46.000,139,11009271,13125,0,1684498845,13141.699054179997,128.28916074000153,53568.88433832001
2023-05-19,12:20:47.000,139,11009230,12965,0,1684498846,13141.699054179997,128.3103081299996,53568.89831256
2023-05-19,12:20:48.000,139,11009233,13205,0,1684498847,13141.739472039997,128.28916074000153,53568.92626104
2023-05-19,12:20:49.000,139,11009219,12925,0,1684498848,13141.725999419992,128.32440638999833,53568.85638984001
2023-05-19,12:20:50.000,139,11009228,13005,0,1684498849,13141.658636319997,128.33850465000432,53568.89132544
2023-05-19,12:20:51.000,139,11009231,13285,0,1684498850,13141.665372629992,128.36670117000176,53568.7725444
2023-05-19,12:20:52.000,139,11009249,13045,0,1684498851,13141.665372629992,128.3596520400024,53568.88433832001
2023-05-19,12:20:53.000,139,11009250,13005,0,1684498852,13141.692317870002,128.3596520400024,53568.912286800005
2023-05-19,12:20:54.000,139,11009231,12765,0,1684498853,13141.672108940002,128.38784855999984,53568.87036408
2023-05-19,12:20:55.000,139,11009223,13165,0,1684498854,13141.699054179997,128.3596520400024,53568.8773512
2023-05-19,12:20:56.000,139,11009244,12805,0,1684498855,13141.732735730002,128.3596520400024,53568.8773512
2023-05-19,12:20:57.000,139,11009220,13285,0,1684498856,13141.752944660002,128.40194681999856,53568.89132544
2023-05-19,12:20:58.000,139,11009221,13285,0,1684498857,13141.752944660002,128.40194681999856,53568.82145424
2023-05-19,12:20:59.000,139,11009265,13205,0,1684498858,13141.645163699992,128.40194681999856,53568.744595920005
2023-05-19,12:21:00.000,139,11009235,13325,0,1684498859,13141.705790489992,128.35260291000304,53568.75158304
2023-05-19,12:21:01.000,139,11009247,13085,0,1684498860,13141.719263109997,128.35260291000304,53568.78651864001
2023-05-19,12:21:02.000,139,11009248,12925,0,1684498861,13141.685581559992,128.36670117000176,53568.75857016
2023-05-19,12:21:03.000,139,11009227,13085,0,1684498862,13141.732735730002,128.32440638999833,53568.80049288
2023-05-19,12:21:04.000,139,11009231,12965,0,1684498863,13141.833780380002,128.35260291000304,53568.84940272
2023-05-19,12:21:05.000,139,11009251,13165,0,1684498864,13141.820307759997,128.32440638999833,53568.842415600004
2023-05-19,12:21:06.000,139,11009216,12805,0,1684498865,13141.806835139992,128.37375030000112,53568.793505760004
2023-05-19,12:21:07.000,139,11009225,12925,0,1684498866,13141.779889899997,128.36670117000176,53568.72363456
2023-05-19,12:21:08.000,139,11009217,13365,0,1684498867,13141.759680969997,128.35260291000304,53568.80748000001
2023-05-19,12:21:09.000,139,11009246,12845,0,1684498868,13141.847252999993,128.32440638999833,53568.77953152
2023-05-19,12:21:10.000,139,11009233,13285,0,1684498869,13141.840516689997,128.35260291000304,53568.793505760004
2023-05-19,12:21:11.000,139,11009226,12965,0,1684498870,13141.907879789993,128.35260291000304,53568.80748000001
2023-05-19,12:21:12.000,139,11009243,13005,0,1684498871,13141.867461929993,128.33850465000432,53568.78651864001
2023-05-19,12:21:13.000,139,11009241,13045,0,1684498872,13141.921352409998,128.3596520400024,53568.75158304
2023-05-19,12:21:14.000,139,11009250,13125,0,1684498873,13141.941561339998,128.34555378000368,53568.83542848001
2023-05-19,12:21:15.000,139,11009217,13005,0,1684498874,13141.988715509993,128.3103081299996,53568.78651864001
2023-05-19,12:21:16.000,139,11009252,13125,0,1684498875,13142.002188129998,128.33850465000432,53568.83542848001
2023-05-19,12:21:17.000,139,11009255,13285,0,1684498876,13142.002188129998,128.3103081299996,53568.75158304
2023-05-19,12:21:18.000,139,11009224,13125,0,1684498877,13141.988715509993,128.28211161000218,53568.65376336
2023-05-19,12:21:19.000,139,11009197,12885,0,1684498878,13142.029133369993,128.27506248000282,53568.77953152
2023-05-19,12:21:20.000,139,11009213,12885,0,1684498879,13142.116705399989,128.25391509000474,53568.84940272
2023-05-19,12:21:21.000,139,11009233,13125,0,1684498880,13142.163859569999,128.27506248000282,53568.80748000001
2023-05-19,12:21:22.000,139,11009247,12885,0,1684498881,13142.130178019994,128.28916074000153,53568.80748000001
2023-05-19,12:21:23.000,139,11009244,12845,0,1684498882,13142.123441709999,128.3103081299996,53568.77953152
2023-05-19,12:21:24.000,139,11009246,12725,0,1684498883,13142.163859569999,128.31735725999897,53568.814467120006
2023-05-19,12:21:25.000,139,11009261,13045,0,1684498884,13142.23795897999,128.27506248000282,53568.82844136
2023-05-19,12:21:26.000,139,11009263,12965,0,1684498885,13142.244695289999,128.26801335000346,53568.87036408
2023-05-19,12:21:27.000,139,11009263,12925,0,1684498886,13142.184068499999,128.27506248000282,53568.75857016
2023-05-19,12:21:28.000,139,11009270,12965,0,1684498887,13142.244695289999,128.23981682999874,53568.842415600004
2023-05-19,12:21:29.000,139,11009251,12845,0,1684498888,13142.29858576999,128.23981682999874,53568.863376960006
2023-05-19,12:21:30.000,139,11009242,12965,0,1684498889,13142.32553101,128.2468659599981,53568.90529968001
2023-05-19,12:21:31.000,139,11009234,13285,0,1684498890,13142.31879469999,128.22571857000003,53568.90529968001
2023-05-19,12:21:32.000,139,11009216,13125,0,1684498891,13142.32553101,128.25391509000474,53568.89132544
2023-05-19,12:21:33.000,139,11009235,13125,0,1684498892,13142.30532208,128.27506248000282,53568.82145424
2023-05-19,12:21:34.000,139,11009199,12965,0,1684498893,13142.271640529994,128.25391509000474,53568.7725444
2023-05-19,12:21:35.000,139,11009262,12885,0,1684498894,13142.41983934999,128.26801335000346,53568.89132544
2023-05-19,12:21:36.000,139,11009270,12965,0,1684498895,13142.433311969995,128.2468659599981,53568.8773512
2023-05-19,12:21:37.000,139,11009259,13085,0,1684498896,13142.41983934999,128.2468659599981,53568.863376960006
2023-05-19,12:21:38.000,139,11009234,12885,0,1684498897,13142.372685179995,128.18342379000387,53568.84940272
2023-05-19,12:21:39.000,139,11009244,13045,0,1684498898,13142.46025720999,128.14112901000044,53568.84940272
2023-05-19,12:21:40.000,139,11009299,13045,0,1684498899,13142.493938759995,128.19047292000323,53568.8773512
2023-05-19,12:21:41.000,139,11009267,12965,0,1684498900,13142.534356619995,128.1763746600045,53568.87036408
2023-05-19,12:21:42.000,139,11009238,13005,0,1684498901,13142.46699352,128.16227639999852,53568.7725444
2023-05-19,12:21:43.000,139,11009217,12765,0,1684498902,13142.493938759995,128.13407988000108,53568.85638984001
2023-05-19,12:21:44.000,139,11009266,12965,0,1684498903,13142.514147689995,128.15522726999916,53568.85638984001
2023-05-19,12:21:45.000,139,11009243,13005,0,1684498904,13142.615192339996,128.15522726999916,53568.94023528
2023-05-19,12:21:46.000,139,11009238,12965,0,1684498905,13142.615192339996,128.12703075000172,53568.961196640004
2023-05-19,12:21:47.000,139,11009254,12765,0,1684498906,13142.615192339996,128.15522726999916,53568.96818376
2023-05-19,12:21:48.000,139,11009247,12925,0,1684498907,13142.574774479996,128.12703075000172,53568.9472224
2023-05-19,12:21:49.000,139,11009238,13125,0,1684498908,13142.58151078999,128.0847359699983,53568.89132544
2023-05-19,12:21:50.000,139,11009212,12965,0,1684498909,13142.642137579991,128.10588336000365,53568.95420952001
2023-05-19,12:21:51.000,139,11009254,13005,0,1684498910,13142.64887389,128.13407988000108,53568.961196640004
2023-05-19,12:21:52.000,139,11009222,13005,0,1684498911,13142.64887389,128.0988342300043,53568.94023528
2023-05-19,12:21:53.000,139,11009247,13045,0,1684498912,13142.62192864999,128.112932490003,53568.97517088001
2023-05-19,12:21:54.000,139,11009229,13005,0,1684498913,13142.709500680001,128.0988342300043,53568.97517088001
2023-05-19,12:21:55.000,139,11009252,12885,0,1684498914,13142.68929175,128.0988342300043,53568.89132544
2023-05-19,12:21:56.000,139,11009237,13125,0,1684498915,13142.682555439991,128.07768683999893,53568.97517088001
2023-05-19,12:21:57.000,139,11009255,13085,0,1684498916,13142.60845603,128.09178509999765,53568.89132544
2023-05-19,12:21:58.000,139,11009278,13005,0,1684498917,13142.635401269996,128.07768683999893,53568.92626104
2023-05-19,12:21:59.000,139,11009276,13285,0,1684498918,13142.682555439991,128.04244119000214,53568.93324816001
2023-05-19,12:22:00.000,139,11009183,13125,0,1684498919,13142.642137579991,128.03539206000278,53568.89831256
2023-05-19,12:22:01.000,139,11009227,13045,0,1684498920,13142.655610199996,128.07768683999893,53568.88433832001
2023-05-19,12:22:02.000,139,11009225,12925,0,1684498921,13142.64887389,128.04244119000214,53568.93324816001
2023-05-19,12:22:03.000,139,11009238,12845,0,1684498922,13142.64887389,128.0494903200015,53568.912286800005
2023-05-19,12:22:04.000,139,11009239,13045,0,1684498923,13142.716236989996,128.04244119000214,53568.961196640004
2023-05-19,12:22:05.000,139,11009279,13245,0,1684498924,13142.60845603,128.03539206000278,53568.90529968001
2023-05-19,12:22:06.000,139,11009287,13005,0,1684498925,13142.60845603,128.02129380000406,53568.89831256
2023-05-19,12:22:07.000,139,11009238,12925,0,1684498926,13142.682555439991,128.0494903200015,53568.9472224
2023-05-19,12:22:08.000,139,11009236,12925,0,1684498927,13142.675819129996,128.04244119000214,53568.99613224
2023-05-19,12:22:09.000,139,11009265,12965,0,1684498928,13142.615192339996,128.02834293000342,53568.91927392
2023-05-19,12:22:10.000,139,11009251,13125,0,1684498929,13142.635401269996,127.98604814999999,53568.8773512
2023-05-19,12:22:11.000,139,11009281,12925,0,1684498930,13142.642137579991,128.02129380000406,53568.94023528
2023-05-19,12:22:12.000,139,11009243,13005,0,1684498931,13142.64887389,127.99309727999935,53568.92626104
2023-05-19,12:22:13.000,139,11009272,12965,0,1684498932,13142.60845603,127.99309727999935,53568.8773512
2023-05-19,12:22:14.000,139,11009236,12965,0,1684498933,13142.615192339996,128.00719553999807,53568.842415600004
2023-05-19,12:22:15.000,139,11009250,12885,0,1684498934,13142.655610199996,127.97899902000063,53568.92626104
2023-05-19,12:22:16.000,139,11009263,13005,0,1684498935,13142.68929175,127.94375337000383,53568.96818376
2023-05-19,12:22:17.000,139,11009233,13045,0,1684498936,13142.682555439991,127.95785163000255,53568.94023528
2023-05-19,12:22:18.000,139,11009286,13005,0,1684498937,13142.62866496,127.92965510999784,53568.89132544
2023-05-19,12:22:19.000,139,11009245,13285,0,1684498938,13142.635401269996,127.90850771999976,53568.8773512
2023-05-19,12:22:20.000,139,11009307,12965,0,1684498939,13142.66908282,127.88736033000168,53568.912286800005
2023-05-19,12:22:21.000,139,11009233,13165,0,1684498940,13142.635401269996,127.88031120000232,53568.92626104
2023-05-19,12:22:22.000,139,11009260,13085,0,1684498941,13142.5882471,127.89440946000104,53568.83542848001
2023-05-19,12:22:23.000,139,11009264,13125,0,1684498942,13142.60845603,127.9014585900004,53568.8773512
2023-05-19,12:22:24.000,139,11009237,12765,0,1684498943,13142.662346509991,127.87326207000297,53568.961196640004
2023-05-19,12:22:25.000,139,11009265,13045,0,1684498944,13142.66908282,127.87326207000297,53568.8773512
2023-05-19,12:22:26.000,139,11009228,13085,0,1684498945,13142.675819129996,127.81686903000082,53568.982158000006
2023-05-19,12:22:27.000,139,11009260,13205,0,1684498946,13142.64887389,127.85916381000425,53568.92626104
2023-05-19,12:22:28.000,139,11009229,13245,0,1684498947,13142.655610199996,127.81686903000082,53568.93324816001
2023-05-19,12:22:29.000,139,11009195,12965,0,1684498948,13142.68929175,127.8380164199989,53568.87036408
2023-05-19,12:22:30.000,139,11009238,13005,0,1684498949,13142.655610199996,127.82391816000018,53568.91927392
2023-05-19,12:22:31.000,139,11009268,13045,0,1684498950,13142.675819129996,127.82391816000018,53568.93324816001
2023-05-19,12:22:32.000,139,11009242,12965,0,1684498951,13142.68929175,127.85211468000489,53568.94023528
2023-05-19,12:22:33.000,139,11009233,12965,0,1684498952,13142.68929175,127.85916381000425,53568.89831256
2023-05-19,12:22:34.000,139,11009222,13005,0,1684498953,13142.702764369991,127.8027707700021,53568.93324816001
2023-05-19,12:22:35.000,139,11009261,12965,0,1684498954,13142.66908282,127.80981990000146,53568.83542848001
2023-05-19,12:22:36.000,139,11009237,13005,0,1684498955,13142.696028059996,127.78867251000338,53568.85638984001
2023-05-19,12:22:37.000,139,11009205,13045,0,1684498956,13142.594983409996,127.79572164000274,53568.814467120006
2023-05-19,12:22:38.000,139,11009229,12845,0,1684498957,13142.635401269996,127.76752511999803,53568.82145424
2023-05-19,12:22:39.000,139,11009266,13245,0,1684498958,13142.66908282,127.78162338000402,53568.91927392
2023-05-19,12:22:40.000,139,11009247,13085,0,1684498959,13142.702764369991,127.72523034000187,53568.91927392
2023-05-19,12:22:41.000,139,11009264,13125,0,1684498960,13142.682555439991,127.75342685999931,53568.93324816001
2023-05-19,12:22:42.000,139,11009310,13045,0,1684498961,13142.675819129996,127.73227947000123,53568.90529968001
2023-05-19,12:22:43.000,139,11009223,13085,0,1684498962,13142.635401269996,127.76047598999867,53568.84940272
2023-05-19,12:22:44.000,139,11009223,13045,0,1684498963,13142.655610199996,127.71113208000315,53568.93324816001
2023-05-19,12:22:45.000,139,11009257,13125,0,1684498964,13142.66908282,127.69703382000444,53568.94023528
2023-05-19,12:22:46.000,139,11009275,13045,0,1684498965,13142.642137579991,127.7040829500038,53568.90529968001
2023-05-19,12:22:47.000,139,11009252,13085,0,1684498966,13142.62866496,127.68293555999844,53568.8773512
2023-05-19,12:22:48.000,139,11009227,13045,0,1684498967,13142.60171971999,127.67588642999908,53568.83542848001
2023-05-19,12:22:49.000,139,11009276,13005,0,1684498968,13142.62866496,127.64768991000165,53568.91927392
2023-05-19,12:22:50.000,139,11009218,12925,0,1684498969,13142.662346509991,127.64768991000165,53568.94023528
2023-05-19,12:22:51.000,139,11009221,13125,0,1684498970,13142.62192864999,127.63359165000293,53568.85638984001
2023-05-19,12:22:52.000,139,11009234,12965,0,1684498971,13142.5882471,127.654739040001,53568.88433832001
2023-05-19,12:22:53.000,139,11009270,12925,0,1684498972,13142.56803817,127.62654252000357,53568.80049288
2023-05-19,12:22:54.000,139,11009252,13245,0,1684498973,13142.56130185999,127.58424774000014,53568.80049288
2023-05-19,12:22:55.000,139,11009218,13005,0,1684498974,13142.60845603,127.59834599999886,53568.84940272
2023-05-19,12:22:56.000,139,11009241,12685,0,1684498975,13142.594983409996,127.61949339000421,53568.8773512
2023-05-19,12:22:57.000,139,11009248,13085,0,1684498976,13142.56803817,127.63359165000293,53568.85638984001
2023-05-19,12:22:58.000,139,11009284,12925,0,1684498977,13142.50741138,127.61949339000421,53568.7725444
2023-05-19,12:22:59.000,139,11009304,12925,0,1684498978,13142.54782924,127.61949339000421,53568.814467120006
2023-05-19,12:23:00.000,139,11009236,12885,0,1684498979,13142.52088399999,127.60539512999821,53568.863376960006
2023-05-19,12:23:01.000,139,11009243,13045,0,1684498980,13142.554565549995,127.60539512999821,53568.82145424
2023-05-19,12:23:02.000,139,11009233,13125,0,1684498981,13142.46025720999,127.61244426000485,53568.82145424
2023-05-19,12:23:03.000,139,11009211,12685,0,1684498982,13142.453520899995,127.60539512999821,53568.80748000001
2023-05-19,12:23:04.000,139,11009206,13085,0,1684498983,13142.473729829995,127.5912968699995,53568.83542848001
2023-05-19,12:23:05.000,139,11009245,13325,0,1684498984,13142.433311969995,127.56310035000206,53568.84940272
2023-05-19,12:23:06.000,139,11009270,13125,0,1684498985,13142.41983934999,127.57014948000142,53568.87036408
2023-05-19,12:23:07.000,139,11009227,12925,0,1684498986,13142.31879469999,127.54900209000334,53568.744595920005
2023-05-19,12:23:08.000,139,11009208,12845,0,1684498987,13142.291849459994,127.57719861000078,53568.70966032
2023-05-19,12:23:09.000,139,11009261,13045,0,1684498988,13142.30532208,127.5560512200027,53568.744595920005
2023-05-19,12:23:10.000,139,11009241,12965,0,1684498989,13142.332267319995,127.56310035000206,53568.80748000001
2023-05-19,12:23:11.000,139,11009211,13125,0,1684498990,13142.31879469999,127.57014948000142,53568.78651864001
2023-05-19,12:23:12.000,139,11009231,12965,0,1684498991,13142.31879469999,127.60539512999821,53568.7725444
2023-05-19,12:23:13.000,139,11009251,12605,0,1684498992,13142.231222669994,127.57014948000142,53568.72363456
2023-05-19,12:23:14.000,139,11009288,13005,0,1684498993,13142.291849459994,127.60539512999821,53568.814467120006
2023-05-19,12:23:15.000,139,11009200,12925,0,1684498994,13142.29858576999,127.5560512200027,53568.7725444
2023-05-19,12:23:16.000,139,11009232,12965,0,1684498995,13142.26490422,127.56310035000206,53568.80748000001
2023-05-19,12:23:17.000,139,11009233,13085,0,1684498996,13142.27837683999,127.58424774000014,53568.793505760004
2023-05-19,12:23:18.000,139,11009248,13085,0,1684498997,13142.204277429999,127.61949339000421,53568.70966032
2023-05-19,12:23:19.000,139,11009257,13045,0,1684498998,13142.211013739994,127.60539512999821,53568.744595920005
2023-05-19,12:23:20.000,139,11009235,13005,0,1684498999,13142.26490422,127.56310035000206,53568.80049288
2023-05-19,12:23:21.000,139,11009212,13085,0,1684499000,13142.271640529994,127.5560512200027,53568.82145424
2023-05-19,12:23:22.000,139,11009223,13125,0,1684499001,13142.27837683999,127.56310035000206,53568.814467120006
2023-05-19,12:23:23.000,139,11009218,13005,0,1684499002,13142.190804809994,127.5912968699995,53568.73062168
2023-05-19,12:23:24.000,139,11009242,13045,0,1684499003,13142.231222669994,127.58424774000014,53568.75158304
2023-05-19,12:23:25.000,139,11009212,13005,0,1684499004,13142.224486359999,127.60539512999821,53568.72363456
2023-05-19,12:23:26.000,139,11009178,12925,0,1684499005,13142.224486359999,127.5912968699995,53568.744595920005
2023-05-19,12:23:27.000,139,11009250,13125,0,1684499006,13142.163859569999,127.62654252000357,53568.65376336
2023-05-19,12:23:28.000,139,11009219,13285,0,1684499007,13142.163859569999,127.57014948000142,53568.70966032
2023-05-19,12:23:29.000,139,11009266,12885,0,1684499008,13142.21775004999,127.61244426000485,53568.71664744001
2023-05-19,12:23:30.000,139,11009269,13445,0,1684499009,13142.244695289999,127.61244426000485,53568.71664744001
2023-05-19,12:23:31.000,139,11009250,13165,0,1684499010,13142.184068499999,127.59834599999886,53568.72363456
2023-05-19,12:23:32.000,139,11009227,12765,0,1684499011,13142.17733218999,127.60539512999821,53568.75857016
2023-05-19,12:23:33.000,139,11009217,13125,0,1684499012,13142.143650639999,127.60539512999821,53568.66773760001
2023-05-19,12:23:34.000,139,11009217,13125,0,1684499013,13142.123441709999,127.61949339000421,53568.68869896001
2023-05-19,12:23:35.000,139,11009270,13085,0,1684499014,13142.163859569999,127.60539512999821,53568.73062168
2023-05-19,12:23:36.000,139,11009238,13085,0,1684499015,13142.190804809994,127.5912968699995,53568.77953152
2023-05-19,12:23:37.000,139,11009272,12885,0,1684499016,13142.190804809994,127.60539512999821,53568.75857016
2023-05-19,12:23:38.000,139,11009224,13485,0,1684499017,13142.190804809994,127.63359165000293,53568.68171184
2023-05-19,12:23:39.000,139,11009246,12765,0,1684499018,13142.204277429999,127.60539512999821,53568.70966032
2023-05-19,12:23:40.000,139,11009279,13085,0,1684499019,13142.21775004999,127.61244426000485,53568.73062168
2023-05-19,12:23:41.000,139,11009249,13285,0,1684499020,13142.170595879994,127.63359165000293,53568.7026732
2023-05-19,12:23:42.000,139,11009207,13085,0,1684499021,13142.136914329989,127.61949339000421,53568.68869896001
2023-05-19,12:23:43.000,139,11009235,13005,0,1684499022,13142.150386949994,127.66178817000036,53568.61184064
2023-05-19,12:23:44.000,139,11009272,12925,0,1684499023,13142.211013739994,127.64064078000229,53568.75857016
2023-05-19,12:23:45.000,139,11009232,13125,0,1684499024,13142.244695289999,127.61244426000485,53568.73760880001
2023-05-19,12:23:46.000,139,11009254,12805,0,1684499025,13142.25816790999,127.61949339000421,53568.68869896001
2023-05-19,12:23:47.000,139,11009242,12845,0,1684499026,13142.17733218999,127.66883729999972,53568.60485352
2023-05-19,12:23:48.000,139,11009239,13285,0,1684499027,13142.224486359999,127.61949339000421,53568.646776240006
2023-05-19,12:23:49.000,139,11009232,12885,0,1684499028,13142.21775004999,127.654739040001,53568.695686080006
2023-05-19,12:23:50.000,139,11009267,13045,0,1684499029,13142.25816790999,127.68293555999844,53568.72363456
2023-05-19,12:23:51.000,139,11009217,13205,0,1684499030,13142.28511315,127.66883729999972,53568.744595920005
2023-05-19,12:23:52.000,139,11009208,13125,0,1684499031,13142.27837683999,127.66178817000036,53568.7026732
2023-05-19,12:23:53.000,139,11009256,13085,0,1684499032,13142.31879469999,127.66883729999972,53568.674724720004
2023-05-19,12:23:54.000,139,11009255,13085,0,1684499033,13142.34573994,127.7040829500038,53568.646776240006
2023-05-19,12:23:55.000,139,11009215,13245,0,1684499034,13142.312058389994,127.69703382000444,53568.695686080006
2023-05-19,12:23:56.000,139,11009228,13205,0,1684499035,13142.31879469999,127.67588642999908,53568.66075048
2023-05-19,12:23:57.000,139,11009286,12925,0,1684499036,13142.28511315,127.72523034000187,53568.632802
2023-05-19,12:23:58.000,139,11009224,13245,0,1684499037,13142.26490422,127.71113208000315,53568.59786640001
2023-05-19,12:23:59.000,139,11009258,13165,0,1684499038,13142.352476249995,127.71113208000315,53568.695686080006
2023-05-19,12:24:00.000,139,11009265,13125,0,1684499039,13142.34573994,127.7040829500038,53568.70966032
2023-05-19,12:24:01.000,139,11009226,13045,0,1684499040,13142.34573994,127.6899846899978,53568.70966032
2023-05-19,12:24:02.000,139,11009223,13205,0,1684499041,13142.36594887,127.66178817000036,53568.744595920005
2023-05-19,12:24:03.000,139,11009203,13085,0,1684499042,13142.30532208,127.73932860000059,53568.632802
2023-05-19,12:24:04.000,139,11009255,13125,0,1684499043,13142.332267319995,127.7040829500038,53568.63978912001
2023-05-19,12:24:05.000,139,11009200,12965,0,1684499044,13142.332267319995,127.7040829500038,53568.68171184
2023-05-19,12:24:06.000,139,11009219,13125,0,1684499045,13142.34573994,127.73227947000123,53568.73062168
2023-05-19,12:24:07.000,139,11009182,13205,0,1684499046,13142.332267319995,127.76047598999867,53568.695686080006
2023-05-19,12:24:08.000,139,11009264,13045,0,1684499047,13142.31879469999,127.71113208000315,53568.66075048
2023-05-19,12:24:09.000,139,11009225,12845,0,1684499048,13142.35921255999,127.73227947000123,53568.7026732
2023-05-19,12:24:10.000,139,11009243,12925,0,1684499049,13142.3861578,127.69703382000444,53568.695686080006
2023-05-19,12:24:11.000,139,11009210,12965,0,1684499050,13142.35921255999,127.71818121000251,53568.7026732
2023-05-19,12:24:12.000,139,11009240,13045,0,1684499051,13142.34573994,127.69703382000444,53568.66773760001
2023-05-19,12:24:13.000,139,11009239,12965,0,1684499052,13142.291849459994,127.71818121000251,53568.56991792001
2023-05-19,12:24:14.000,139,11009223,12605,0,1684499053,13142.28511315,127.73932860000059,53568.59087928
2023-05-19,12:24:15.000,139,11009253,13005,0,1684499054,13142.37942148999,127.73932860000059,53568.68869896001
2023-05-19,12:24:16.000,139,11009217,12885,0,1684499055,13142.40636673,127.73932860000059,53568.73760880001
2023-05-19,12:24:17.000,139,11009231,13005,0,1684499056,13142.39963041999,127.73932860000059,53568.68869896001
2023-05-19,12:24:18.000,139,11009264,12925,0,1684499057,13142.332267319995,127.79572164000274,53568.59786640001
2023-05-19,12:24:19.000,139,11009239,13005,0,1684499058,13142.37942148999,127.71818121000251,53568.674724720004
2023-05-19,12:24:20.000,139,11009264,13045,0,1684499059,13142.392894109995,127.71113208000315,53568.65376336
2023-05-19,12:24:21.000,139,11009252,12925,0,1684499060,13142.3861578,127.73932860000059,53568.695686080006
2023-05-19,12:24:22.000,139,11009227,12925,0,1684499061,13142.36594887,127.75342685999931,53568.674724720004
2023-05-19,12:24:23.000,139,11009260,13165,0,1684499062,13142.36594887,127.77457425000466,53568.66075048
2023-05-19,12:24:24.000,139,11009233,13125,0,1684499063,13142.42657566,127.76047598999867,53568.71664744001
2023-05-19,12:24:25.000,139,11009218,13285,0,1684499064,13142.44678459,127.78162338000402,53568.73062168
2023-05-19,12:24:26.000,139,11009272,12845,0,1684499065,13142.44004827999,127.76752511999803,53568.73062168
2023-05-19,12:24:27.000,139,11009210,13285,0,1684499066,13142.41983934999,127.79572164000274,53568.695686080006
2023-05-19,12:24:28.000,139,11009223,13005,0,1684499067,13142.433311969995,127.78162338000402,53568.632802
2023-05-19,12:24:29.000,139,11009254,12965,0,1684499068,13142.392894109995,127.82391816000018,53568.61882776001
2023-05-19,12:24:30.000,139,11009270,13205,0,1684499069,13142.473729829995,127.80981990000146,53568.7026732
2023-05-19,12:24:31.000,139,11009190,13165,0,1684499070,13142.46699352,127.83096728999953,53568.75158304
2023-05-19,12:24:32.000,139,11009233,13005,0,1684499071,13142.46025720999,127.80981990000146,53568.72363456
2023-05-19,12:24:33.000,139,11009212,12845,0,1684499072,13142.44004827999,127.80981990000146,53568.68171184
2023-05-19,12:24:34.000,139,11009220,12885,0,1684499073,13142.46025720999,127.83096728999953,53568.70966032
2023-05-19,12:24:35.000,139,11009248,12965,0,1684499074,13142.46025720999,127.80981990000146,53568.72363456
2023-05-19,12:24:36.000,139,11009224,12965,0,1684499075,13142.48046613999,127.83096728999953,53568.73760880001
2023-05-19,12:24:37.000,139,11009244,13245,0,1684499076,13142.46025720999,127.80981990000146,53568.73062168
2023-05-19,12:24:38.000,139,11009203,12965,0,1684499077,13142.3861578,127.8027707700021,53568.646776240006
2023-05-19,12:24:39.000,139,11009255,12965,0,1684499078,13142.46025720999,127.79572164000274,53568.68171184
2023-05-19,12:24:40.000,139,11009225,13045,0,1684499079,13142.52088399999,127.79572164000274,53568.73760880001
2023-05-19,12:24:41.000,139,11009253,13165,0,1684499080,13142.534356619995,127.77457425000466,53568.77953152
2023-05-19,12:24:42.000,139,11009221,13205,0,1684499081,13142.493938759995,127.75342685999931,53568.7026732
2023-05-19,12:24:43.000,139,11009211,12885,0,1684499082,13142.44004827999,127.77457425000466,53568.58389216
2023-05-19,12:24:44.000,139,11009241,12805,0,1684499083,13142.473729829995,127.76047598999867,53568.63978912001
2023-05-19,12:24:45.000,139,11009232,13125,0,1684499084,13142.48046613999,127.75342685999931,53568.68869896001
2023-05-19,12:24:46.000,139,11009215,13085,0,1684499085,13142.48720245,127.73932860000059,53568.65376336
2023-05-19,12:24:47.000,139,11009220,13005,0,1684499086,13142.453520899995,127.74637772999995,53568.695686080006
2023-05-19,12:24:48.000,139,11009205,13005,0,1684499087,13142.44678459,127.7040829500038,53568.65376336
2023-05-19,12:24:49.000,139,11009198,12965,0,1684499088,13142.48720245,127.75342685999931,53568.75158304
2023-05-19,12:24:50.000,139,11009268,12845,0,1684499089,13142.46699352,127.67588642999908,53568.71664744001
2023-05-19,12:24:51.000,139,11009196,12765,0,1684499090,13142.40636673,127.66883729999972,53568.7026732
2023-05-19,12:24:52.000,139,11009233,12805,0,1684499091,13142.41983934999,127.66178817000036,53568.68869896001
2023-05-19,12:24:53.000,139,11009217,12605,0,1684499092,13142.37942148999,127.66883729999972,53568.632802
2023-05-19,12:24:54.000,139,11009228,12965,0,1684499093,13142.36594887,127.6899846899978,53568.625814880004
2023-05-19,12:24:55.000,139,11009252,13005,0,1684499094,13142.41983934999,127.654739040001,53568.674724720004
2023-05-19,12:24:56.000,139,11009272,12845,0,1684499095,13142.46025720999,127.66178817000036,53568.68869896001
2023-05-19,12:24:57.000,139,11009264,13125,0,1684499096,13142.44678459,127.59834599999886,53568.73760880001
2023-05-19,12:24:58.000,139,11009247,12805,0,1684499097,13142.392894109995,127.59834599999886,53568.695686080006
2023-05-19,12:24:59.000,139,11009268,12925,0,1684499098,13142.44678459,127.57014948000142,53568.71664744001
2023-05-19,12:25:00.000,139,11009276,12965,0,1684499099,13142.41983934999,127.54900209000334,53568.66773760001
2023-05-19,12:25:01.000,139,11009225,13285,0,1684499100,13142.46025720999,127.52785469999799,53568.674724720004
2023-05-19,12:25:02.000,139,11009192,12925,0,1684499101,13142.41983934999,127.54900209000334,53568.63978912001
2023-05-19,12:25:03.000,139,11009264,13165,0,1684499102,13142.39963041999,127.53490383000462,53568.60485352
2023-05-19,12:25:04.000,139,11009232,13045,0,1684499103,13142.52762031,127.49260905000119,53568.71664744001
2023-05-19,12:25:05.000,139,11009250,13125,0,1684499104,13142.52088399999,127.47146166000311,53568.66773760001
2023-05-19,12:25:06.000,139,11009206,12965,0,1684499105,13142.54109292999,127.47146166000311,53568.632802
2023-05-19,12:25:07.000,139,11009269,13165,0,1684499106,13142.453520899995,127.4573634000044,53568.625814880004
2023-05-19,12:25:08.000,139,11009248,12925,0,1684499107,13142.493938759995,127.45031426999776,53568.61882776001
2023-05-19,12:25:09.000,139,11009285,13085,0,1684499108,13142.52762031,127.45031426999776,53568.65376336
2023-05-19,12:25:10.000,139,11009233,13045,0,1684499109,13142.534356619995,127.41506862000097,53568.66075048
2023-05-19,12:25:11.000,139,11009222,12965,0,1684499110,13142.534356619995,127.39392123000289,53568.674724720004
2023-05-19,12:25:12.000,139,11009266,12885,0,1684499111,13142.554565549995,127.42916687999968,53568.65376336
2023-05-19,12:25:13.000,139,11009220,13165,0,1684499112,13142.514147689995,127.42211775000033,53568.56991792001
2023-05-19,12:25:14.000,139,11009203,13085,0,1684499113,13142.58151078999,127.41506862000097,53568.695686080006
2023-05-19,12:25:15.000,139,11009240,13165,0,1684499114,13142.56803817,127.37982297000417,53568.646776240006
2023-05-19,12:25:16.000,139,11009225,13125,0,1684499115,13142.574774479996,127.37982297000417,53568.59786640001
2023-05-19,12:25:17.000,139,11009224,12925,0,1684499116,13142.5882471,127.37982297000417,53568.60485352
2023-05-19,12:25:18.000,139,11009263,12925,0,1684499117,13142.5882471,127.3093316700033,53568.56991792001
2023-05-19,12:25:19.000,139,11009231,12765,0,1684499118,13142.635401269996,127.28113514999859,53568.72363456
2023-05-19,12:25:20.000,139,11009272,12925,0,1684499119,13142.709500680001,127.25998776000051,53568.674724720004
2023-05-19,12:25:21.000,139,11009216,12925,0,1684499120,13142.736445919996,127.25998776000051,53568.65376336
2023-05-19,12:25:22.000,139,11009289,13045,0,1684499121,13142.702764369991,127.2458895000018,53568.61882776001
2023-05-19,12:25:23.000,139,11009233,12805,0,1684499122,13142.662346509991,127.25998776000051,53568.59087928
2023-05-19,12:25:24.000,139,11009234,12965,0,1684499123,13142.709500680001,127.23884037000244,53568.632802
2023-05-19,12:25:25.000,139,11009231,12885,0,1684499124,13142.776863779996,127.18949645999965,53568.73062168
2023-05-19,12:25:26.000,139,11009253,13165,0,1684499125,13142.790336400001,127.18949645999965,53568.7026732
2023-05-19,12:25:27.000,139,11009253,12965,0,1684499126,13142.736445919996,127.15425081000285,53568.66075048
2023-05-19,12:25:28.000,139,11009249,13045,0,1684499127,13142.770127470001,127.14015255000413,53568.70966032
2023-05-19,12:25:29.000,139,11009238,13365,0,1684499128,13142.830754260001,127.14015255000413,53568.75158304
2023-05-19,12:25:30.000,139,11009220,13005,0,1684499129,13142.810545330001,127.11900515999878,53568.75158304
2023-05-19,12:25:31.000,139,11009239,13245,0,1684499130,13142.790336400001,127.10490690000006,53568.71664744001
2023-05-19,12:25:32.000,139,11009262,12965,0,1684499131,13142.770127470001,127.12605428999814,53568.75158304
2023-05-19,12:25:33.000,139,11009266,12965,0,1684499132,13142.736445919996,127.0978577700007,53568.61882776001
2023-05-19,12:25:34.000,139,11009266,13125,0,1684499133,13142.743182229991,127.12605428999814,53568.695686080006
2023-05-19,12:25:35.000,139,11009208,13205,0,1684499134,13142.797072709996,127.11900515999878,53568.744595920005
2023-05-19,12:25:36.000,139,11009293,12965,0,1684499135,13142.790336400001,127.11900515999878,53568.70966032
2023-05-19,12:25:37.000,139,11009240,12885,0,1684499136,13142.743182229991,127.10490690000006,53568.674724720004
2023-05-19,12:25:38.000,139,11009213,13085,0,1684499137,13142.702764369991,127.10490690000006,53568.695686080006
2023-05-19,12:25:39.000,139,11009276,12725,0,1684499138,13142.662346509991,127.13310342000477,53568.695686080006
2023-05-19,12:25:40.000,139,11009189,13045,0,1684499139,13142.682555439991,127.11900515999878,53568.7026732
2023-05-19,12:25:41.000,139,11009241,13085,0,1684499140,13142.68929175,127.11195602999942,53568.71664744001
2023-05-19,12:25:42.000,139,11009282,12965,0,1684499141,13142.662346509991,127.13310342000477,53568.68869896001
2023-05-19,12:25:43.000,139,11009254,12885,0,1684499142,13142.696028059996,127.10490690000006,53568.71664744001
2023-05-19,12:25:44.000,139,11009280,12925,0,1684499143,13142.64887389,127.14720168000349,53568.63978912001
2023-05-19,12:25:45.000,139,11009213,12965,0,1684499144,13142.702764369991,127.13310342000477,53568.744595920005
2023-05-19,12:25:46.000,139,11009210,12845,0,1684499145,13142.675819129996,127.14015255000413,53568.76555728001
2023-05-19,12:25:47.000,139,11009267,13085,0,1684499146,13142.635401269996,127.11195602999942,53568.73760880001
2023-05-19,12:25:48.000,139,11009228,13245,0,1684499147,13142.58151078999,127.13310342000477,53568.674724720004
2023-05-19,12:25:49.000,139,11009260,12925,0,1684499148,13142.52088399999,127.11900515999878,53568.61184064
2023-05-19,12:25:50.000,139,11009241,12925,0,1684499149,13142.46699352,127.10490690000006,53568.625814880004
2023-05-19,12:25:51.000,139,11009218,12925,0,1684499150,13142.56803817,127.11195602999942,53568.744595920005
2023-05-19,12:25:52.000,139,11009254,12765,0,1684499151,13142.52762031,127.16129994000221,53568.75158304
2023-05-19,12:25:53.000,139,11009228,13125,0,1684499152,13142.514147689995,127.13310342000477,53568.7026732
2023-05-19,12:25:54.000,139,11009217,12885,0,1684499153,13142.514147689995,127.14015255000413,53568.70966032
2023-05-19,12:25:55.000,139,11009217,12965,0,1684499154,13142.493938759995,127.14015255000413,53568.71664744001
2023-05-19,12:25:56.000,139,11009246,12925,0,1684499155,13142.46699352,127.12605428999814,53568.66773760001
2023-05-19,12:25:57.000,139,11009225,13245,0,1684499156,13142.42657566,127.12605428999814,53568.68171184
2023-05-19,12:25:58.000,139,11009241,13285,0,1684499157,13142.37942148999,127.11195602999942,53568.61184064
2023-05-19,12:25:59.000,139,11009239,13085,0,1684499158,13142.46699352,127.10490690000006,53568.695686080006
2023-05-19,12:26:00.000,139,11009232,12965,0,1684499159,13142.39963041999,127.11900515999878,53568.72363456
2023-05-19,12:26:01.000,139,11009238,13045,0,1684499160,13142.40636673,127.14720168000349,53568.68171184
2023-05-19,12:26:02.000,139,11009249,12805,0,1684499161,13142.3861578,127.13310342000477,53568.7026732
2023-05-19,12:26:03.000,139,11009208,13165,0,1684499162,13142.312058389994,127.18244733000029,53568.59786640001
2023-05-19,12:26:04.000,139,11009234,12925,0,1684499163,13142.33900362999,127.17539820000093,53568.61184064
2023-05-19,12:26:05.000,139,11009247,13125,0,1684499164,13142.37942148999,127.16834907000157,53568.625814880004
2023-05-19,12:26:06.000,139,11009226,13085,0,1684499165,13142.33900362999,127.16834907000157,53568.61882776001
2023-05-19,12:26:07.000,139,11009238,12885,0,1684499166,13142.31879469999,127.18244733000029,53568.60485352
2023-05-19,12:26:08.000,139,11009252,12925,0,1684499167,13142.332267319995,127.20359471999836,53568.59087928
2023-05-19,12:26:09.000,139,11009236,13165,0,1684499168,13142.413103039995,127.15425081000285,53568.646776240006
2023-05-19,12:26:10.000,139,11009230,12885,0,1684499169,13142.352476249995,127.16834907000157,53568.59786640001
2023-05-19,12:26:11.000,139,11009228,12925,0,1684499170,13142.372685179995,127.20359471999836,53568.61184064
2023-05-19,12:26:12.000,139,11009254,13005,0,1684499171,13142.33900362999,127.196545589999,53568.60485352
2023-05-19,12:26:13.000,139,11009223,13005,0,1684499172,13142.30532208,127.2458895000018,53568.46511112
2023-05-19,12:26:14.000,139,11009250,13085,0,1684499173,13142.29858576999,127.26703688999987,53568.52100808001
2023-05-19,12:26:15.000,139,11009215,13085,0,1684499174,13142.30532208,127.27408601999923,53568.60485352
2023-05-19,12:26:16.000,139,11009245,13085,0,1684499175,13142.372685179995,127.29523341000458,53568.61882776001
2023-05-19,12:26:17.000,139,11009242,13285,0,1684499176,13142.312058389994,127.33752819000074,53568.56991792001
2023-05-19,12:26:18.000,139,11009283,12685,0,1684499177,13142.271640529994,127.33047906000138,53568.527995200006
2023-05-19,12:26:19.000,139,11009213,12925,0,1684499178,13142.332267319995,127.35162644999946,53568.54895656001
2023-05-19,12:26:20.000,139,11009238,13005,0,1684499179,13142.31879469999,127.37982297000417,53568.61184064
2023-05-19,12:26:21.000,139,11009209,13005,0,1684499180,13142.332267319995,127.42916687999968,53568.576905040005
2023-05-19,12:26:22.000,139,11009213,12885,0,1684499181,13142.244695289999,127.45031426999776,53568.51402096
2023-05-19,12:26:23.000,139,11009255,13045,0,1684499182,13142.224486359999,127.49260905000119,53568.50004672001
2023-05-19,12:26:24.000,139,11009212,12885,0,1684499183,13142.27837683999,127.49260905000119,53568.59087928
2023-05-19,12:26:25.000,139,11009238,13285,0,1684499184,13142.27837683999,127.53490383000462,53568.55594368
2023-05-19,12:26:26.000,139,11009283,12925,0,1684499185,13142.224486359999,127.5560512200027,53568.56991792001
2023-05-19,12:26:27.000,139,11009213,13045,0,1684499186,13142.157123259989,127.5912968699995,53568.52100808001
2023-05-19,12:26:28.000,139,11009257,13125,0,1684499187,13142.157123259989,127.59834599999886,53568.507033840004
2023-05-19,12:26:29.000,139,11009239,12845,0,1684499188,13142.130178019994,127.654739040001,53568.4930596
2023-05-19,12:26:30.000,139,11009213,13125,0,1684499189,13142.157123259989,127.69703382000444,53568.527995200006
2023-05-19,12:26:31.000,139,11009209,12925,0,1684499190,13142.157123259989,127.7040829500038,53568.507033840004
2023-05-19,12:26:32.000,139,11009190,12885,0,1684499191,13142.109969089994,127.7040829500038,53568.507033840004
2023-05-19,12:26:33.000,139,11009247,12965,0,1684499192,13142.083023849998,127.72523034000187,53568.45113688001
2023-05-19,12:26:34.000,139,11009192,12965,0,1684499193,13142.103232779999,127.76047598999867,53568.54196944
2023-05-19,12:26:35.000,139,11009213,13285,0,1684499194,13142.096496469989,127.76047598999867,53568.46511112
2023-05-19,12:26:36.000,139,11009286,12845,0,1684499195,13142.069551229994,127.75342685999931,53568.52100808001
2023-05-19,12:26:37.000,139,11009242,12845,0,1684499196,13142.035869679989,127.77457425000466,53568.43017552001
2023-05-19,12:26:38.000,139,11009246,12925,0,1684499197,13142.049342299993,127.81686903000082,53568.47209824001
2023-05-19,12:26:39.000,139,11009291,12845,0,1684499198,13142.089760159994,127.83096728999953,53568.48607248
2023-05-19,12:26:40.000,139,11009225,13085,0,1684499199,13142.089760159994,127.81686903000082,53568.50004672001
2023-05-19,12:26:41.000,139,11009236,13205,0,1684499200,13142.076287539989,127.82391816000018,53568.46511112
2023-05-19,12:26:42.000,139,11009248,12965,0,1684499201,13142.056078609989,127.84506554999825,53568.527995200006
2023-05-19,12:26:43.000,139,11009213,13285,0,1684499202,13141.988715509993,127.8662129400036,53568.409214160005
2023-05-19,12:26:44.000,139,11009222,12965,0,1684499203,13141.975242889988,127.8662129400036,53568.409214160005
2023-05-19,12:26:45.000,139,11009268,13125,0,1684499204,13141.995451819988,127.90850771999976,53568.44414976
2023-05-19,12:26:46.000,139,11009233,12965,0,1684499205,13141.968506579993,127.87326207000297,53568.4231884
2023-05-19,12:26:47.000,139,11009192,13125,0,1684499206,13141.928088719993,127.87326207000297,53568.409214160005
2023-05-19,12:26:48.000,139,11009241,13285,0,1684499207,13141.961770269998,127.8662129400036,53568.39523992
2023-05-19,12:26:49.000,139,11009200,13285,0,1684499208,13141.995451819988,127.90850771999976,53568.458124000004
2023-05-19,12:26:50.000,139,11009252,13205,0,1684499209,13142.002188129998,127.9014585900004,53568.46511112
2023-05-19,12:26:51.000,139,11009257,13285,0,1684499210,13141.934825029988,127.93670424000447,53568.41620128
2023-05-19,12:26:52.000,139,11009237,13045,0,1684499211,13141.955033959988,127.9014585900004,53568.46511112
2023-05-19,12:26:53.000,139,11009211,12845,0,1684499212,13141.880934549998,127.93670424000447,53568.29742024
2023-05-19,12:26:54.000,139,11009209,12885,0,1684499213,13141.860725619998,127.90850771999976,53568.30440736001
2023-05-19,12:26:55.000,139,11009239,13085,0,1684499214,13141.941561339998,127.95080250000319,53568.3882528
2023-05-19,12:26:56.000,139,11009256,12965,0,1684499215,13141.955033959988,127.9014585900004,53568.40222704001
2023-05-19,12:26:57.000,139,11009263,13005,0,1684499216,13141.914616100003,127.92260597999848,53568.3183816
2023-05-19,12:26:58.000,139,11009240,13365,0,1684499217,13141.907879789993,127.92260597999848,53568.290433120004
2023-05-19,12:26:59.000,139,11009213,13085,0,1684499218,13141.928088719993,127.88736033000168,53568.290433120004
2023-05-19,12:27:00.000,139,11009200,13085,0,1684499219,13141.948297649993,127.9014585900004,53568.36729144
2023-05-19,12:27:01.000,139,11009284,12885,0,1684499220,13141.948297649993,127.87326207000297,53568.39523992
2023-05-19,12:27:02.000,139,11009284,12965,0,1684499221,13141.928088719993,127.85211468000489,53568.26947176
2023-05-19,12:27:03.000,139,11009257,13365,0,1684499222,13141.948297649993,127.81686903000082,53568.30440736001
2023-05-19,12:27:04.000,139,11009270,13165,0,1684499223,13142.042605989998,127.8027707700021,53568.360304320006
2023-05-19,12:27:05.000,139,11009277,13165,0,1684499224,13142.042605989998,127.85211468000489,53568.339342960004
2023-05-19,12:27:06.000,139,11009296,12685,0,1684499225,13142.049342299993,127.78162338000402,53568.311394480006
2023-05-19,12:27:07.000,139,11009282,13165,0,1684499226,13142.015660749988,127.81686903000082,53568.26248464001
2023-05-19,12:27:08.000,139,11009248,13125,0,1684499227,13142.042605989998,127.76752511999803,53568.19960056
2023-05-19,12:27:09.000,139,11009199,13085,0,1684499228,13142.103232779999,127.78867251000338,53568.290433120004
2023-05-19,12:27:10.000,139,11009246,12765,0,1684499229,13142.143650639999,127.76047598999867,53568.28344600001
2023-05-19,12:27:11.000,139,11009200,12925,0,1684499230,13142.170595879994,127.76752511999803,53568.30440736001
2023-05-19,12:27:12.000,139,11009229,13085,0,1684499231,13142.211013739994,127.74637772999995,53568.25549752
2023-05-19,12:27:13.000,139,11009260,13125,0,1684499232,13142.231222669994,127.76047598999867,53568.26947176
2023-05-19,12:27:14.000,139,11009225,12965,0,1684499233,13142.30532208,127.75342685999931,53568.28344600001
2023-05-19,12:27:15.000,139,11009225,12965,0,1684499234,13142.291849459994,127.74637772999995,53568.30440736001
2023-05-19,12:27:16.000,139,11009306,12805,0,1684499235,13142.34573994,127.74637772999995,53568.25549752
2023-05-19,12:27:17.000,139,11009230,13245,0,1684499236,13142.27837683999,127.74637772999995,53568.241523280005
2023-05-19,12:27:18.000,139,11009220,12925,0,1684499237,13142.35921255999,127.77457425000466,53568.19960056
2023-05-19,12:27:19.000,139,11009219,12965,0,1684499238,13142.413103039995,127.78162338000402,53568.3183816
2023-05-19,12:27:20.000,139,11009229,13005,0,1684499239,13142.453520899995,127.76047598999867,53568.360304320006
2023-05-19,12:27:21.000,139,11009252,12885,0,1684499240,13142.52088399999,127.78162338000402,53568.290433120004
2023-05-19,12:27:22.000,139,11009274,12965,0,1684499241,13142.54782924,127.75342685999931,53568.34633008
2023-05-19,12:27:23.000,139,11009252,13165,0,1684499242,13142.48046613999,127.75342685999931,53568.26947176
2023-05-19,12:27:24.000,139,11009247,12885,0,1684499243,13142.534356619995,127.77457425000466,53568.33235584001
2023-05-19,12:27:25.000,139,11009224,12805,0,1684499244,13142.60171971999,127.78162338000402,53568.3183816
2023-05-19,12:27:26.000,139,11009240,13125,0,1684499245,13142.60845603,127.76047598999867,53568.39523992
2023-05-19,12:27:27.000,139,11009281,13125,0,1684499246,13142.58151078999,127.76752511999803,53568.339342960004
2023-05-19,12:27:28.000,139,11009223,13005,0,1684499247,13142.64887389,127.73227947000123,53568.33235584001
2023-05-19,12:27:29.000,139,11009243,12965,0,1684499248,13142.736445919996,127.73227947000123,53568.41620128
2023-05-19,12:27:30.000,139,11009226,13365,0,1684499249,13142.763391159991,127.67588642999908,53568.43017552001
2023-05-19,12:27:31.000,139,11009259,13285,0,1684499250,13142.770127470001,127.7040829500038,53568.37427856
2023-05-19,12:27:32.000,139,11009234,13005,0,1684499251,13142.763391159991,127.7040829500038,53568.409214160005
2023-05-19,12:27:33.000,139,11009256,13005,0,1684499252,13142.743182229991,127.71818121000251,53568.35331720001
2023-05-19,12:27:34.000,139,11009247,13125,0,1684499253,13142.749918540001,127.69703382000444,53568.4231884
2023-05-19,12:27:35.000,139,11009264,12725,0,1684499254,13142.864435809992,127.66178817000036,53568.43716264
2023-05-19,12:27:36.000,139,11009223,13005,0,1684499255,13142.884644739992,127.654739040001,53568.43716264
2023-05-19,12:27:37.000,139,11009258,13125,0,1684499256,13142.891381050002,127.63359165000293,53568.43017552001
2023-05-19,12:27:38.000,139,11009282,12965,0,1684499257,13142.844226879992,127.654739040001,53568.360304320006
2023-05-19,12:27:39.000,139,11009235,13085,0,1684499258,13142.891381050002,127.59834599999886,53568.41620128
2023-05-19,12:27:40.000,139,11009231,13005,0,1684499259,13142.931798910002,127.57014948000142,53568.4231884
2023-05-19,12:27:41.000,139,11009240,13245,0,1684499260,13142.931798910002,127.5560512200027,53568.40222704001
2023-05-19,12:27:42.000,139,11009233,13285,0,1684499261,13142.884644739992,127.54195296000398,53568.39523992
2023-05-19,12:27:43.000,139,11009249,12765,0,1684499262,13142.864435809992,127.49965818000055,53568.38126568001
2023-05-19,12:27:44.000,139,11009219,12845,0,1684499263,13142.925062599992,127.52785469999799,53568.43017552001
2023-05-19,12:27:45.000,139,11009228,12845,0,1684499264,13142.992425700002,127.50670730999991,53568.43716264
2023-05-19,12:27:46.000,139,11009210,13165,0,1684499265,13142.965480459992,127.49260905000119,53568.458124000004
2023-05-19,12:27:47.000,139,11009237,13125,0,1684499266,13142.904853669992,127.47851079000247,53568.35331720001
2023-05-19,12:27:48.000,139,11009276,13045,0,1684499267,13142.958744149997,127.4573634000044,53568.44414976
2023-05-19,12:27:49.000,139,11009223,12965,0,1684499268,13142.992425700002,127.4573634000044,53568.4231884
2023-05-19,12:27:50.000,139,11009228,12925,0,1684499269,13143.005898319992,127.42211775000033,53568.41620128
2023-05-19,12:27:51.000,139,11009234,13045,0,1684499270,13143.026107249992,127.41506862000097,53568.46511112
2023-05-19,12:27:52.000,139,11009246,13005,0,1684499271,13143.039579869997,127.38687210000353,53568.4231884
2023-05-19,12:27:53.000,139,11009210,13165,0,1684499272,13142.985689389992,127.35867557999882,53568.40222704001
2023-05-19,12:27:54.000,139,11009248,13285,0,1684499273,13143.073261420002,127.37277384000481,53568.4930596
2023-05-19,12:27:55.000,139,11009241,13045,0,1684499274,13143.079997729998,127.33047906000138,53568.43716264
2023-05-19,12:27:56.000,139,11009213,13005,0,1684499275,13143.019370939997,127.33752819000074,53568.479085360006
2023-05-19,12:27:57.000,139,11009232,12925,0,1684499276,13142.958744149997,127.35867557999882,53568.409214160005
2023-05-19,12:27:58.000,139,11009212,13005,0,1684499277,13142.985689389992,127.33752819000074,53568.39523992
2023-05-19,12:27:59.000,139,11009212,12925,0,1684499278,13143.079997729998,127.30228254000394,53568.4930596
2023-05-19,12:28:00.000,139,11009230,13165,0,1684499279,13143.059788799997,127.26703688999987,53568.527995200006
2023-05-19,12:28:01.000,139,11009251,13245,0,1684499280,13143.073261420002,127.22474211000372,53568.44414976
2023-05-19,12:28:02.000,139,11009234,12925,0,1684499281,13143.106942969993,127.22474211000372,53568.4930596
2023-05-19,12:28:03.000,139,11009260,13245,0,1684499282,13143.046316179993,127.23179124000308,53568.45113688001
2023-05-19,12:28:04.000,139,11009249,12925,0,1684499283,13143.026107249992,127.18949645999965,53568.37427856
2023-05-19,12:28:05.000,139,11009228,13005,0,1684499284,13143.066525109993,127.21064384999772,53568.45113688001
2023-05-19,12:28:06.000,139,11009254,12845,0,1684499285,13143.026107249992,127.22474211000372,53568.458124000004
2023-05-19,12:28:07.000,139,11009223,13205,0,1684499286,13143.026107249992,127.21769298000436,53568.43017552001
2023-05-19,12:28:08.000,139,11009185,13125,0,1684499287,13143.059788799997,127.18949645999965,53568.4930596
2023-05-19,12:28:09.000,139,11009238,13125,0,1684499288,13143.133888210003,127.17539820000093,53568.50004672001
2023-05-19,12:28:10.000,139,11009239,12965,0,1684499289,13143.093470350002,127.16834907000157,53568.50004672001
2023-05-19,12:28:11.000,139,11009251,13125,0,1684499290,13143.059788799997,127.12605428999814,53568.46511112
2023-05-19,12:28:12.000,139,11009248,13085,0,1684499291,13143.066525109993,127.09080864000134,53568.50004672001
2023-05-19,12:28:13.000,139,11009252,13005,0,1684499292,13143.019370939997,127.11900515999878,53568.45113688001
2023-05-19,12:28:14.000,139,11009222,13085,0,1684499293,13143.005898319992,127.11195602999942,53568.43017552001
2023-05-19,12:28:15.000,139,11009230,12925,0,1684499294,13143.059788799997,127.14720168000349,53568.507033840004
2023-05-19,12:28:16.000,139,11009238,13045,0,1684499295,13143.026107249992,127.11195602999942,53568.53498232
2023-05-19,12:28:17.000,139,11009209,12885,0,1684499296,13143.005898319992,127.0978577700007,53568.507033840004
2023-05-19,12:28:18.000,139,11009248,13045,0,1684499297,13142.958744149997,127.11900515999878,53568.43716264
2023-05-19,12:28:19.000,139,11009243,13125,0,1684499298,13143.012634630002,127.12605428999814,53568.479085360006
2023-05-19,12:28:20.000,139,11009223,13005,0,1684499299,13142.999162009997,127.14015255000413,53568.51402096
2023-05-19,12:28:21.000,139,11009256,13005,0,1684499300,13142.931798910002,127.14015255000413,53568.507033840004
2023-05-19,12:28:22.000,139,11009259,13005,0,1684499301,13142.877908429997,127.196545589999,53568.43716264
2023-05-19,12:28:23.000,139,11009195,13125,0,1684499302,13142.884644739992,127.16834907000157,53568.44414976
2023-05-19,12:28:24.000,139,11009259,12845,0,1684499303,13142.965480459992,127.17539820000093,53568.54895656001
2023-05-19,12:28:25.000,139,11009278,13045,0,1684499304,13142.945271529992,127.18244733000029,53568.54196944
2023-05-19,12:28:26.000,139,11009243,13245,0,1684499305,13142.918326289997,127.18244733000029,53568.53498232
2023-05-19,12:28:27.000,139,11009225,13005,0,1684499306,13142.850963190001,127.22474211000372,53568.479085360006
2023-05-19,12:28:28.000,139,11009256,13085,0,1684499307,13142.844226879992,127.196545589999,53568.51402096
2023-05-19,12:28:29.000,139,11009212,13205,0,1684499308,13142.850963190001,127.18244733000029,53568.507033840004
2023-05-19,12:28:30.000,139,11009228,13005,0,1684499309,13142.884644739992,127.20359471999836,53568.55594368
2023-05-19,12:28:31.000,139,11009244,12965,0,1684499310,13142.830754260001,127.22474211000372,53568.54196944
2023-05-19,12:28:32.000,139,11009226,12925,0,1684499311,13142.803809019992,127.23884037000244,53568.527995200006
2023-05-19,12:28:33.000,139,11009232,13085,0,1684499312,13142.743182229991,127.25998776000051,53568.507033840004
2023-05-19,12:28:34.000,139,11009221,12765,0,1684499313,13142.770127470001,127.25998776000051,53568.4930596
2023-05-19,12:28:35.000,139,11009269,13085,0,1684499314,13142.716236989996,127.25998776000051,53568.409214160005
2023-05-19,12:28:36.000,139,11009274,12885,0,1684499315,13142.702764369991,127.28113514999859,53568.507033840004
2023-05-19,12:28:37.000,139,11009257,13045,0,1684499316,13142.64887389,127.28113514999859,53568.44414976
2023-05-19,12:28:38.000,139,11009203,12925,0,1684499317,13142.615192339996,127.31638080000266,53568.409214160005
2023-05-19,12:28:39.000,139,11009229,13245,0,1684499318,13142.675819129996,127.31638080000266,53568.48607248
2023-05-19,12:28:40.000,139,11009250,13085,0,1684499319,13142.655610199996,127.3445773200001,53568.507033840004
2023-05-19,12:28:41.000,139,11009226,13005,0,1684499320,13142.655610199996,127.3093316700033,53568.47209824001
2023-05-19,12:28:42.000,139,11009227,13045,0,1684499321,13142.635401269996,127.33047906000138,53568.47209824001
2023-05-19,12:28:43.000,139,11009196,12925,0,1684499322,13142.52088399999,127.38687210000353,53568.34633008
2023-05-19,12:28:44.000,139,11009199,12885,0,1684499323,13142.54109292999,127.39392123000289,53568.409214160005
2023-05-19,12:28:45.000,139,11009202,13005,0,1684499324,13142.52088399999,127.39392123000289,53568.409214160005
2023-05-19,12:28:46.000,139,11009215,13125,0,1684499325,13142.48720245,127.37982297000417,53568.4231884
2023-05-19,12:28:47.000,139,11009219,13125,0,1684499326,13142.42657566,127.40097036000225,53568.360304320006
2023-05-19,12:28:48.000,139,11009209,12765,0,1684499327,13142.44004827999,127.42916687999968,53568.34633008
2023-05-19,12:28:49.000,139,11009210,12965,0,1684499328,13142.48046613999,127.43621600999904,53568.3882528
2023-05-19,12:28:50.000,139,11009285,12925,0,1684499329,13142.46699352,127.43621600999904,53568.4231884
2023-05-19,12:28:51.000,139,11009255,12845,0,1684499330,13142.40636673,127.47146166000311,53568.409214160005
2023-05-19,12:28:52.000,139,11009275,13085,0,1684499331,13142.35921255999,127.46441253000376,53568.360304320006
2023-05-19,12:28:53.000,139,11009240,13085,0,1684499332,13142.29858576999,127.47146166000311,53568.29742024
2023-05-19,12:28:54.000,139,11009246,12965,0,1684499333,13142.271640529994,127.50670730999991,53568.32536872
2023-05-19,12:28:55.000,139,11009235,13085,0,1684499334,13142.33900362999,127.50670730999991,53568.43716264
2023-05-19,12:28:56.000,139,11009219,13125,0,1684499335,13142.35921255999,127.50670730999991,53568.39523992
2023-05-19,12:28:57.000,139,11009258,12885,0,1684499336,13142.31879469999,127.54900209000334,53568.40222704001
2023-05-19,12:28:58.000,139,11009261,12805,0,1684499337,13142.30532208,127.57014948000142,53568.35331720001
2023-05-19,12:28:59.000,139,11009267,12925,0,1684499338,13142.33900362999,127.56310035000206,53568.37427856
2023-05-19,12:29:00.000,139,11009261,13165,0,1684499339,13142.31879469999,127.54195296000398,53568.35331720001
2023-05-19,12:29:01.000,139,11009237,13125,0,1684499340,13142.312058389994,127.60539512999821,53568.36729144
2023-05-19,12:29:02.000,139,11009214,12885,0,1684499341,13142.190804809994,127.61949339000421,53568.241523280005
2023-05-19,12:29:03.000,139,11009235,12845,0,1684499342,13142.211013739994,127.62654252000357,53568.28344600001
2023-05-19,12:29:04.000,139,11009202,13045,0,1684499343,13142.32553101,127.60539512999821,53568.36729144
2023-05-19,12:29:05.000,139,11009206,12885,0,1684499344,13142.271640529994,127.64064078000229,53568.36729144
2023-05-19,12:29:06.000,139,11009231,13205,0,1684499345,13142.26490422,127.5912968699995,53568.34633008
2023-05-19,12:29:07.000,139,11009251,12965,0,1684499346,13142.150386949994,127.6899846899978,53568.25549752
2023-05-19,12:29:08.000,139,11009243,12885,0,1684499347,13142.17733218999,127.66178817000036,53568.29742024
2023-05-19,12:29:09.000,139,11009276,13165,0,1684499348,13142.150386949994,127.6899846899978,53568.29742024
2023-05-19,12:29:10.000,139,11009259,12885,0,1684499349,13142.21775004999,127.69703382000444,53568.3183816
2023-05-19,12:29:11.000,139,11009202,13085,0,1684499350,13142.170595879994,127.69703382000444,53568.360304320006
2023-05-19,12:29:12.000,139,11009257,12845,0,1684499351,13142.170595879994,127.72523034000187,53568.33235584001
2023-05-19,12:29:13.000,139,11009262,13125,0,1684499352,13142.109969089994,127.71113208000315,53568.29742024
2023-05-19,12:29:14.000,139,11009266,13205,0,1684499353,13142.150386949994,127.73932860000059,53568.39523992
2023-05-19,12:29:15.000,139,11009246,12965,0,1684499354,13142.116705399989,127.73932860000059,53568.339342960004
2023-05-19,12:29:16.000,139,11009255,13205,0,1684499355,13142.116705399989,127.71113208000315,53568.29742024
2023-05-19,12:29:17.000,139,11009223,12965,0,1684499356,13142.049342299993,127.78162338000402,53568.28344600001
2023-05-19,12:29:18.000,139,11009199,13165,0,1684499357,13142.062814919998,127.78867251000338,53568.22056192
2023-05-19,12:29:19.000,139,11009212,12965,0,1684499358,13142.089760159994,127.76752511999803,53568.26248464001
2023-05-19,12:29:20.000,139,11009266,12885,0,1684499359,13142.089760159994,127.78162338000402,53568.29742024
2023-05-19,12:29:21.000,139,11009239,13245,0,1684499360,13142.109969089994,127.76752511999803,53568.25549752
2023-05-19,12:29:22.000,139,11009226,13165,0,1684499361,13142.083023849998,127.78162338000402,53568.2485104
2023-05-19,12:29:23.000,139,11009256,13205,0,1684499362,13142.008924439993,127.76047598999867,53568.2485104
2023-05-19,12:29:24.000,139,11009195,12965,0,1684499363,13142.069551229994,127.8027707700021,53568.26947176
2023-05-19,12:29:25.000,139,11009254,12965,0,1684499364,13142.062814919998,127.81686903000082,53568.290433120004
2023-05-19,12:29:26.000,139,11009213,13085,0,1684499365,13142.056078609989,127.8027707700021,53568.241523280005
2023-05-19,12:29:27.000,139,11009216,13085,0,1684499366,13142.042605989998,127.81686903000082,53568.26947176
2023-05-19,12:29:28.000,139,11009248,13165,0,1684499367,13142.042605989998,127.8380164199989,53568.29742024
2023-05-19,12:29:29.000,139,11009229,13165,0,1684499368,13142.049342299993,127.85916381000425,53568.34633008
2023-05-19,12:29:30.000,139,11009272,12805,0,1684499369,13142.029133369993,127.84506554999825,53568.32536872
2023-05-19,12:29:31.000,139,11009229,13085,0,1684499370,13141.975242889988,127.83096728999953,53568.26947176
2023-05-19,12:29:32.000,139,11009241,13125,0,1684499371,13142.002188129998,127.8662129400036,53568.311394480006
2023-05-19,12:29:33.000,139,11009209,13285,0,1684499372,13141.968506579993,127.85211468000489,53568.192613440006
2023-05-19,12:29:34.000,139,11009184,13165,0,1684499373,13141.968506579993,127.91555684999912,53568.22056192
2023-05-19,12:29:35.000,139,11009209,13205,0,1684499374,13142.049342299993,127.88736033000168,53568.30440736001
2023-05-19,12:29:36.000,139,11009208,13085,0,1684499375,13142.056078609989,127.93670424000447,53568.25549752
2023-05-19,12:29:37.000,139,11009245,12765,0,1684499376,13142.049342299993,127.95080250000319,53568.28344600001
2023-05-19,12:29:38.000,139,11009242,13285,0,1684499377,13142.008924439993,127.97899902000063,53568.16466496001
2023-05-19,12:29:39.000,139,11009215,12925,0,1684499378,13142.062814919998,127.97194989000127,53568.30440736001
2023-05-19,12:29:40.000,139,11009260,12965,0,1684499379,13142.056078609989,128.0001464099987,53568.18562632001
2023-05-19,12:29:41.000,139,11009264,12725,0,1684499380,13142.103232779999,128.02834293000342,53568.22056192
2023-05-19,12:29:42.000,139,11009249,12925,0,1684499381,13142.062814919998,128.07768683999893,53568.18562632001
2023-05-19,12:29:43.000,139,11009204,12965,0,1684499382,13142.076287539989,128.07768683999893,53568.19960056
2023-05-19,12:29:44.000,139,11009204,13045,0,1684499383,13142.136914329989,128.06358858000021,53568.27645888
2023-05-19,12:29:45.000,139,11009256,13125,0,1684499384,13142.17733218999,128.10588336000365,53568.29742024
2023-05-19,12:29:46.000,139,11009295,13325,0,1684499385,13142.170595879994,128.0988342300043,53568.27645888
2023-05-19,12:29:47.000,139,11009209,13045,0,1684499386,13142.130178019994,128.112932490003,53568.21357480001
2023-05-19,12:29:48.000,139,11009220,13085,0,1684499387,13142.157123259989,128.14112901000044,53568.192613440006
2023-05-19,12:29:49.000,139,11009265,13205,0,1684499388,13142.224486359999,128.13407988000108,53568.26947176
2023-05-19,12:29:50.000,139,11009209,12965,0,1684499389,13142.23795897999,128.1481781399998,53568.28344600001
2023-05-19,12:29:51.000,139,11009252,13245,0,1684499390,13142.27837683999,128.1975220500026,53568.2485104
2023-05-19,12:29:52.000,139,11009222,12765,0,1684499391,13142.29858576999,128.18342379000387,53568.26947176
2023-05-19,12:29:53.000,139,11009209,13325,0,1684499392,13142.29858576999,128.2116203100013,53568.27645888
2023-05-19,12:29:54.000,139,11009180,12925,0,1684499393,13142.35921255999,128.1763746600045,53568.3183816
2023-05-19,12:29:55.000,139,11009220,12765,0,1684499394,13142.372685179995,128.14112901000044,53568.28344600001
2023-05-19,12:29:56.000,139,11009234,13165,0,1684499395,13142.372685179995,128.13407988000108,53568.30440736001
2023-05-19,12:29:57.000,139,11009232,13165,0,1684499396,13142.352476249995,128.16932552999788,53568.22056192
2023-05-19,12:29:58.000,139,11009209,12845,0,1684499397,13142.372685179995,128.11998162000236,53568.23453616001
2023-05-19,12:29:59.000,139,11009266,12925,0,1684499398,13142.433311969995,128.14112901000044,53568.311394480006
2023-05-19,12:30:00.000,139,11009243,13205,0,1684499399,13142.50741138,128.1481781399998,53568.30440736001
2023-05-19,12:30:01.000,139,11009236,13245,0,1684499400,13142.50741138,128.1481781399998,53568.33235584001
2023-05-19,12:30:02.000,139,11009251,13005,0,1684499401,13142.473729829995,128.0988342300043,53568.29742024
2023-05-19,12:30:03.000,139,11009236,13005,0,1684499402,13142.46025720999,128.07768683999893,53568.19960056
2023-05-19,12:30:04.000,139,11009215,13045,0,1684499403,13142.46699352,128.06358858000021,53568.27645888
2023-05-19,12:30:05.000,139,11009211,13405,0,1684499404,13142.493938759995,128.12703075000172,53568.32536872
2023-05-19,12:30:06.000,139,11009258,12925,0,1684499405,13142.473729829995,128.07768683999893,53568.37427856
2023-05-19,12:30:07.000,139,11009271,13085,0,1684499406,13142.493938759995,128.0847359699983,53568.34633008
2023-05-19,12:30:08.000,139,11009221,12605,0,1684499407,13142.52088399999,128.0847359699983,53568.311394480006
2023-05-19,12:30:09.000,139,11009235,12685,0,1684499408,13142.574774479996,128.06358858000021,53568.39523992
2023-05-19,12:30:10.000,139,11009203,13165,0,1684499409,13142.52762031,128.07063770999957,53568.32536872
2023-05-19,12:30:11.000,139,11009251,13045,0,1684499410,13142.56803817,128.07768683999893,53568.3183816
2023-05-19,12:30:12.000,139,11009253,13085,0,1684499411,13142.54109292999,128.07768683999893,53568.33235584001
2023-05-19,12:30:13.000,139,11009210,13245,0,1684499412,13142.54782924,128.09178509999765,53568.29742024
2023-05-19,12:30:14.000,139,11009238,12965,0,1684499413,13142.52762031,128.07768683999893,53568.27645888
2023-05-19,12:30:15.000,139,11009198,12925,0,1684499414,13142.554565549995,128.07768683999893,53568.360304320006
2023-05-19,12:30:16.000,139,11009269,12965,0,1684499415,13142.574774479996,128.07768683999893,53568.360304320006
2023-05-19,12:30:17.000,139,11009265,13205,0,1684499416,13142.60171971999,128.10588336000365,53568.37427856
2023-05-19,12:30:18.000,139,11009176,12925,0,1684499417,13142.493938759995,128.112932490003,53568.26947176
2023-05-19,12:30:19.000,139,11009239,13205,0,1684499418,13142.52088399999,128.0988342300043,53568.32536872
2023-05-19,12:30:20.000,139,11009206,13205,0,1684499419,13142.514147689995,128.07063770999957,53568.33235584001
2023-05-19,12:30:21.000,139,11009237,13365,0,1684499420,13142.54782924,128.0847359699983,53568.34633008
2023-05-19,12:30:22.000,139,11009206,12805,0,1684499421,13142.493938759995,128.112932490003,53568.290433120004
2023-05-19,12:30:23.000,139,11009203,12925,0,1684499422,13142.52762031,128.12703075000172,53568.290433120004
2023-05-19,12:30:24.000,139,11009207,12965,0,1684499423,13142.58151078999,128.12703075000172,53568.38126568001
2023-05-19,12:30:25.000,139,11009215,13085,0,1684499424,13142.615192339996,128.0988342300043,53568.3882528
2023-05-19,12:30:26.000,139,11009208,12725,0,1684499425,13142.615192339996,128.112932490003,53568.339342960004
2023-05-19,12:30:27.000,139,11009176,13005,0,1684499426,13142.56803817,128.10588336000365,53568.290433120004
2023-05-19,12:30:28.000,139,11009245,12925,0,1684499427,13142.54109292999,128.10588336000365,53568.311394480006
2023-05-19,12:30:29.000,139,11009234,13045,0,1684499428,13142.58151078999,128.06358858000021,53568.35331720001
2023-05-19,12:30:30.000,139,11009212,13125,0,1684499429,13142.5882471,128.07063770999957,53568.339342960004
2023-05-19,12:30:31.000,139,11009254,12725,0,1684499430,13142.62866496,128.09178509999765,53568.35331720001
2023-05-19,12:30:32.000,139,11009286,12925,0,1684499431,13142.62866496,128.0988342300043,53568.34633008
2023-05-19,12:30:33.000,139,11009198,12925,0,1684499432,13142.615192339996,128.03539206000278,53568.33235584001
2023-05-19,12:30:34.000,139,11009227,13205,0,1684499433,13142.655610199996,128.05653945000086,53568.33235584001
2023-05-19,12:30:35.000,139,11009238,12925,0,1684499434,13142.635401269996,128.0494903200015,53568.290433120004
2023-05-19,12:30:36.000,139,11009256,13125,0,1684499435,13142.662346509991,128.07768683999893,53568.3183816
2023-05-19,12:30:37.000,139,11009181,13085,0,1684499436,13142.655610199996,128.0494903200015,53568.26947176
2023-05-19,12:30:38.000,139,11009206,12965,0,1684499437,13142.662346509991,128.04244119000214,53568.290433120004
2023-05-19,12:30:39.000,139,11009250,13125,0,1684499438,13142.749918540001,128.00719553999807,53568.339342960004
2023-05-19,12:30:40.000,139,11009211,12805,0,1684499439,13142.763391159991,128.0001464099987,53568.311394480006
2023-05-19,12:30:41.000,139,11009239,13005,0,1684499440,13142.790336400001,128.02129380000406,53568.32536872
2023-05-19,12:30:42.000,139,11009215,12805,0,1684499441,13142.770127470001,128.02129380000406,53568.26947176
2023-05-19,12:30:43.000,139,11009251,12845,0,1684499442,13142.716236989996,128.04244119000214,53568.23453616001
2023-05-19,12:30:44.000,139,11009280,12965,0,1684499443,13142.702764369991,128.02129380000406,53568.26248464001
2023-05-19,12:30:45.000,139,11009236,13205,0,1684499444,13142.776863779996,128.03539206000278,53568.26248464001
2023-05-19,12:30:46.000,139,11009240,12805,0,1684499445,13142.763391159991,128.04244119000214,53568.27645888
2023-05-19,12:30:47.000,139,11009219,13125,0,1684499446,13142.722973299991,128.03539206000278,53568.22754904
2023-05-19,12:30:48.000,139,11009251,12885,0,1684499447,13142.709500680001,128.04244119000214,53568.26947176
2023-05-19,12:30:49.000,139,11009288,13085,0,1684499448,13142.776863779996,128.0142446700047,53568.34633008
2023-05-19,12:30:50.000,139,11009241,13125,0,1684499449,13142.797072709996,128.02129380000406,53568.4231884
2023-05-19,12:30:51.000,139,11009240,12925,0,1684499450,13142.783600089992,128.04244119000214,53568.33235584001
2023-05-19,12:30:52.000,139,11009231,12925,0,1684499451,13142.770127470001,128.02834293000342,53568.33235584001
2023-05-19,12:30:53.000,139,11009226,13045,0,1684499452,13142.743182229991,128.0494903200015,53568.29742024
2023-05-19,12:30:54.000,139,11009258,12885,0,1684499453,13142.770127470001,128.0494903200015,53568.33235584001
2023-05-19,12:30:55.000,139,11009218,12965,0,1684499454,13142.824017949992,128.06358858000021,53568.360304320006
2023-05-19,12:30:56.000,139,11009207,13085,0,1684499455,13142.817281639997,128.05653945000086,53568.32536872
2023-05-19,12:30:57.000,139,11009217,13045,0,1684499456,13142.803809019992,128.05653945000086,53568.33235584001
2023-05-19,12:30:58.000,139,11009285,12925,0,1684499457,13142.749918540001,128.0847359699983,53568.2485104
2023-05-19,12:30:59.000,139,11009219,13005,0,1684499458,13142.830754260001,128.09178509999765,53568.30440736001
2023-05-19,12:31:00.000,139,11009227,13005,0,1684499459,13142.824017949992,128.05653945000086,53568.30440736001
2023-05-19,12:31:01.000,139,11009266,12965,0,1684499460,13142.837490569997,128.07063770999957,53568.28344600001
2023-05-19,12:31:02.000,139,11009257,13045,0,1684499461,13142.810545330001,128.112932490003,53568.22754904
2023-05-19,12:31:03.000,139,11009191,13045,0,1684499462,13142.837490569997,128.14112901000044,53568.26248464001
2023-05-19,12:31:04.000,139,11009216,13205,0,1684499463,13142.884644739992,128.112932490003,53568.3183816
2023-05-19,12:31:05.000,139,11009194,12885,0,1684499464,13142.891381050002,128.10588336000365,53568.30440736001
2023-05-19,12:31:06.000,139,11009246,13245,0,1684499465,13142.911589980002,128.112932490003,53568.33235584001
2023-05-19,12:31:07.000,139,11009223,13045,0,1684499466,13142.830754260001,128.1975220500026,53568.241523280005
2023-05-19,12:31:08.000,139,11009181,13165,0,1684499467,13142.877908429997,128.16227639999852,53568.26248464001
2023-05-19,12:31:09.000,139,11009241,13285,0,1684499468,13142.925062599992,128.11998162000236,53568.32536872
2023-05-19,12:31:10.000,139,11009198,13245,0,1684499469,13142.938535219997,128.12703075000172,53568.29742024
2023-05-19,12:31:11.000,139,11009235,13125,0,1684499470,13142.931798910002,128.1763746600045,53568.339342960004
2023-05-19,12:31:12.000,139,11009221,12885,0,1684499471,13142.925062599992,128.1763746600045,53568.27645888
2023-05-19,12:31:13.000,139,11009241,12925,0,1684499472,13142.898117359997,128.16227639999852,53568.27645888
2023-05-19,12:31:14.000,139,11009271,13165,0,1684499473,13142.918326289997,128.1763746600045,53568.360304320006
2023-05-19,12:31:15.000,139,11009174,12925,0,1684499474,13142.904853669992,128.18342379000387,53568.409214160005
2023-05-19,12:31:16.000,139,11009222,13085,0,1684499475,13142.911589980002,128.15522726999916,53568.36729144
2023-05-19,12:31:17.000,139,11009252,13125,0,1684499476,13142.877908429997,128.21866944000067,53568.290433120004
2023-05-19,12:31:18.000,139,11009267,13205,0,1684499477,13142.871172120002,128.20457118000195,53568.27645888
2023-05-19,12:31:19.000,139,11009247,13165,0,1684499478,13142.918326289997,128.23276769999939,53568.40222704001
2023-05-19,12:31:20.000,139,11009241,13125,0,1684499479,13142.931798910002,128.22571857000003,53568.39523992
2023-05-19,12:31:21.000,139,11009250,12765,0,1684499480,13142.911589980002,128.2468659599981,53568.35331720001
2023-05-19,12:31:22.000,139,11009219,13165,0,1684499481,13142.911589980002,128.22571857000003,53568.4231884
2023-05-19,12:31:23.000,139,11009248,12845,0,1684499482,13142.817281639997,128.25391509000474,53568.28344600001
2023-05-19,12:31:24.000,139,11009218,12845,0,1684499483,13142.824017949992,128.26801335000346,53568.3183816
2023-05-19,12:31:25.000,139,11009241,13245,0,1684499484,13142.830754260001,128.27506248000282,53568.32536872
2023-05-19,12:31:26.000,139,11009231,13205,0,1684499485,13142.797072709996,128.2468659599981,53568.28344600001
2023-05-19,12:31:27.000,139,11009248,12925,0,1684499486,13142.770127470001,128.30325900000025,53568.26947176
2023-05-19,12:31:28.000,139,11009229,13205,0,1684499487,13142.810545330001,128.28211161000218,53568.35331720001
2023-05-19,12:31:29.000,139,11009238,12925,0,1684499488,13142.783600089992,128.3103081299996,53568.339342960004
2023-05-19,12:31:30.000,139,11009248,12805,0,1684499489,13142.776863779996,128.3314555199977,53568.32536872
2023-05-19,12:31:31.000,139,11009233,12965,0,1684499490,13142.729709610001,128.33850465000432,53568.30440736001
2023-05-19,12:31:32.000,139,11009236,12885,0,1684499491,13142.749918540001,128.28916074000153,53568.33235584001
2023-05-19,12:31:33.000,139,11009237,13245,0,1684499492,13142.68929175,128.38079943000048,53568.2485104
2023-05-19,12:31:34.000,139,11009276,12845,0,1684499493,13142.722973299991,128.35260291000304,53568.311394480006
2023-05-19,12:31:35.000,139,11009251,13045,0,1684499494,13142.756654849996,128.36670117000176,53568.37427856
2023-05-19,12:31:36.000,139,11009255,12845,0,1684499495,13142.797072709996,128.36670117000176,53568.34633008
2023-05-19,12:31:37.000,139,11009213,12765,0,1684499496,13142.749918540001,128.38784855999984,53568.360304320006
2023-05-19,12:31:38.000,139,11009243,13045,0,1684499497,13142.716236989996,128.43719247000263,53568.26947176
2023-05-19,12:31:39.000,139,11009280,13285,0,1684499498,13142.709500680001,128.41604508000455,53568.2485104
2023-05-19,12:31:40.000,139,11009230,13045,0,1684499499,13142.756654849996,128.43014334000327,53568.311394480006
2023-05-19,12:31:41.000,139,11009224,13245,0,1684499500,13142.756654849996,128.43014334000327,53568.33235584001
2023-05-19,12:31:42.000,139,11009255,13085,0,1684499501,13142.702764369991,128.43014334000327,53568.26248464001
2023-05-19,12:31:43.000,139,11009231,12925,0,1684499502,13142.682555439991,128.46538899000006,53568.27645888
2023-05-19,12:31:44.000,139,11009213,13205,0,1684499503,13142.743182229991,128.45129073000135,53568.339342960004
2023-05-19,12:31:45.000,139,11009225,13045,0,1684499504,13142.763391159991,128.46538899000006,53568.36729144
2023-05-19,12:31:46.000,139,11009303,12965,0,1684499505,13142.749918540001,128.47243811999942,53568.38126568001
2023-05-19,12:31:47.000,139,11009214,13205,0,1684499506,13142.702764369991,128.4583398600007,53568.23453616001
2023-05-19,12:31:48.000,139,11009259,13325,0,1684499507,13142.716236989996,128.50063464000414,53568.25549752
2023-05-19,12:31:49.000,139,11009224,12925,0,1684499508,13142.702764369991,128.52883116000157,53568.290433120004
2023-05-19,12:31:50.000,139,11009261,12965,0,1684499509,13142.770127470001,128.54997854999965,53568.290433120004
2023-05-19,12:31:51.000,139,11009212,12965,0,1684499510,13142.763391159991,128.54997854999965,53568.32536872
2023-05-19,12:31:52.000,139,11009254,12965,0,1684499511,13142.729709610001,128.52883116000157,53568.29742024
2023-05-19,12:31:53.000,139,11009246,12685,0,1684499512,13142.702764369991,128.56407680999837,53568.290433120004
2023-05-19,12:31:54.000,139,11009205,12965,0,1684499513,13142.790336400001,128.57112593999773,53568.3183816
2023-05-19,12:31:55.000,139,11009219,13005,0,1684499514,13142.736445919996,128.54997854999965,53568.32536872
2023-05-19,12:31:56.000,139,11009246,12885,0,1684499515,13142.716236989996,128.54997854999965,53568.26947176
2023-05-19,12:31:57.000,139,11009192,13045,0,1684499516,13142.66908282,128.57817507000436,53568.2485104
2023-05-19,12:31:58.000,139,11009256,13285,0,1684499517,13142.682555439991,128.6063715900018,53568.311394480006
2023-05-19,12:31:59.000,139,11009235,13285,0,1684499518,13142.797072709996,128.59932246000244,53568.37427856
2023-05-19,12:32:00.000,139,11009216,12885,0,1684499519,13142.776863779996,128.59227333000308,53568.35331720001
2023-05-19,12:32:01.000,139,11009245,13005,0,1684499520,13142.743182229991,128.62046985000052,53568.36729144
2023-05-19,12:32:02.000,139,11009264,12765,0,1684499521,13142.790336400001,128.6416172399986,53568.43017552001
2023-05-19,12:32:03.000,139,11009243,12925,0,1684499522,13142.722973299991,128.62046985000052,53568.290433120004
2023-05-19,12:32:04.000,139,11009212,13205,0,1684499523,13142.716236989996,128.6557155000046,53568.37427856
2023-05-19,12:32:05.000,139,11009234,13085,0,1684499524,13142.763391159991,128.6698137600033,53568.36729144
2023-05-19,12:32:06.000,139,11009227,13005,0,1684499525,13142.756654849996,128.6698137600033,53568.33235584001
2023-05-19,12:32:07.000,139,11009244,13085,0,1684499526,13142.682555439991,128.67686289000267,53568.34633008
2023-05-19,12:32:08.000,139,11009247,13245,0,1684499527,13142.696028059996,128.69801028000074,53568.34633008
2023-05-19,12:32:09.000,139,11009268,13205,0,1684499528,13142.770127470001,128.73325593000482,53568.40222704001
2023-05-19,12:32:10.000,139,11009262,12765,0,1684499529,13142.749918540001,128.71915766999882,53568.43017552001
2023-05-19,12:32:11.000,139,11009250,12885,0,1684499530,13142.736445919996,128.74735419000353,53568.4231884
2023-05-19,12:32:12.000,139,11009215,13205,0,1684499531,13142.696028059996,128.7685015800016,53568.36729144
2023-05-19,12:32:13.000,139,11009206,12725,0,1684499532,13142.675819129996,128.7685015800016,53568.3183816
2023-05-19,12:32:14.000,139,11009223,12965,0,1684499533,13142.66908282,128.7544033200029,53568.30440736001
2023-05-19,12:32:15.000,139,11009265,12965,0,1684499534,13142.736445919996,128.7896489699997,53568.36729144
2023-05-19,12:32:16.000,139,11009250,12805,0,1684499535,13142.763391159991,128.77555071000097,53568.37427856
2023-05-19,12:32:17.000,139,11009222,13085,0,1684499536,13142.763391159991,128.8178454900044,53568.311394480006
2023-05-19,12:32:18.000,139,11009252,12805,0,1684499537,13142.682555439991,128.83194375000312,53568.3183816
2023-05-19,12:32:19.000,139,11009285,13125,0,1684499538,13142.743182229991,128.8530911400012,53568.30440736001
2023-05-19,12:32:20.000,139,11009210,12965,0,1684499539,13142.756654849996,128.87423852999927,53568.37427856
2023-05-19,12:32:21.000,139,11009224,13085,0,1684499540,13142.783600089992,128.9165333100027,53568.339342960004
2023-05-19,12:32:22.000,139,11009207,13085,0,1684499541,13142.729709610001,128.90948418000335,53568.339342960004
2023-05-19,12:32:23.000,139,11009214,13045,0,1684499542,13142.756654849996,128.9517789599995,53568.39523992
2023-05-19,12:32:24.000,139,11009231,13165,0,1684499543,13142.803809019992,128.9165333100027,53568.409214160005
2023-05-19,12:32:25.000,139,11009211,13005,0,1684499544,13142.803809019992,128.94472983000014,53568.3882528
2023-05-19,12:32:26.000,139,11009223,13165,0,1684499545,13142.770127470001,128.9799754800042,53568.33235584001
2023-05-19,12:32:27.000,139,11009218,13165,0,1684499546,13142.729709610001,129.02227026000037,53568.26248464001
2023-05-19,12:32:28.000,139,11009242,13005,0,1684499547,13142.770127470001,129.0645650400038,53568.33235584001
2023-05-19,12:32:29.000,139,11009236,13085,0,1684499548,13142.797072709996,129.02227026000037,53568.3183816
2023-05-19,12:32:30.000,139,11009236,13165,0,1684499549,13142.790336400001,129.04341764999845,53568.360304320006
2023-05-19,12:32:31.000,139,11009224,12885,0,1684499550,13142.830754260001,129.10685981999995,53568.35331720001
2023-05-19,12:32:32.000,139,11009208,13485,0,1684499551,13142.830754260001,129.1139089499993,53568.3882528
2023-05-19,12:32:33.000,139,11009200,13085,0,1684499552,13142.817281639997,129.12800720999803,53568.35331720001
2023-05-19,12:32:34.000,139,11009239,12845,0,1684499553,13142.830754260001,129.14915460000338,53568.35331720001
2023-05-19,12:32:35.000,139,11009225,13125,0,1684499554,13142.830754260001,129.19144937999954,53568.37427856
2023-05-19,12:32:36.000,139,11009222,12965,0,1684499555,13142.850963190001,129.17030199000146,53568.41620128
2023-05-19,12:32:37.000,139,11009234,13205,0,1684499556,13142.824017949992,129.2125967700049,53568.37427856
2023-05-19,12:32:38.000,139,11009254,13245,0,1684499557,13142.844226879992,129.24079329000233,53568.34633008
2023-05-19,12:32:39.000,139,11009231,12965,0,1684499558,13142.837490569997,129.25489155000105,53568.37427856
2023-05-19,12:32:40.000,139,11009260,13005,0,1684499559,13142.898117359997,129.27603893999913,53568.4231884
2023-05-19,12:32:41.000,139,11009235,13045,0,1684499560,13142.891381050002,129.33243198000127,53568.44414976
2023-05-19,12:32:42.000,139,11009294,12965,0,1684499561,13142.864435809992,129.31833372000256,53568.45113688001
2023-05-19,12:32:43.000,139,11009242,12925,0,1684499562,13142.776863779996,129.34653024,53568.3183816
2023-05-19,12:32:44.000,139,11009260,12845,0,1684499563,13142.830754260001,129.3606284999987,53568.3882528
2023-05-19,12:32:45.000,139,11009261,12885,0,1684499564,13142.837490569997,129.38882502000342,53568.44414976
2023-05-19,12:32:46.000,139,11009192,13125,0,1684499565,13142.830754260001,129.3747267600047,53568.43017552001
2023-05-19,12:32:47.000,139,11009216,13165,0,1684499566,13142.776863779996,129.38882502000342,53568.339342960004
2023-05-19,12:32:48.000,139,11009278,13005,0,1684499567,13142.844226879992,129.39587415000278,53568.4231884
2023-05-19,12:32:49.000,139,11009232,12925,0,1684499568,13142.864435809992,129.42407067000022,53568.46511112
2023-05-19,12:32:50.000,139,11009290,12925,0,1684499569,13142.857699499997,129.4099724100015,53568.458124000004
2023-05-19,12:32:51.000,139,11009247,13085,0,1684499570,13142.857699499997,129.4099724100015,53568.479085360006
2023-05-19,12:32:52.000,139,11009212,13125,0,1684499571,13142.857699499997,129.38882502000342,53568.50004672001
2023-05-19,12:32:53.000,139,11009242,13045,0,1684499572,13142.817281639997,129.40292328000214,53568.39523992
2023-05-19,12:32:54.000,139,11009192,13125,0,1684499573,13142.790336400001,129.4099724100015,53568.38126568001
2023-05-19,12:32:55.000,139,11009243,12925,0,1684499574,13142.877908429997,129.4099724100015,53568.45113688001
2023-05-19,12:32:56.000,139,11009232,13045,0,1684499575,13142.891381050002,129.40292328000214,53568.458124000004
2023-05-19,12:32:57.000,139,11009269,13365,0,1684499576,13142.918326289997,129.43111979999958,53568.45113688001
2023-05-19,12:32:58.000,139,11009226,13005,0,1684499577,13142.891381050002,129.39587415000278,53568.34633008
2023-05-19,12:32:59.000,139,11009220,13085,0,1684499578,13142.898117359997,129.4099724100015,53568.36729144
2023-05-19,12:33:00.000,139,11009245,13325,0,1684499579,13142.931798910002,129.42407067000022,53568.40222704001
2023-05-19,12:33:01.000,139,11009215,13445,0,1684499580,13142.992425700002,129.39587415000278,53568.40222704001
2023-05-19,12:33:02.000,139,11009258,12925,0,1684499581,13142.911589980002,129.39587415000278,53568.40222704001
2023-05-19,12:33:03.000,139,11009220,12965,0,1684499582,13142.952007840002,129.4099724100015,53568.4231884
2023-05-19,12:33:04.000,139,11009241,13285,0,1684499583,13143.012634630002,129.4099724100015,53568.50004672001
2023-05-19,12:33:05.000,139,11009228,13005,0,1684499584,13142.972216770002,129.4099724100015,53568.41620128
2023-05-19,12:33:06.000,139,11009206,12965,0,1684499585,13143.019370939997,129.4099724100015,53568.47209824001
2023-05-19,12:33:07.000,139,11009267,13125,0,1684499586,13142.952007840002,129.38882502000342,53568.41620128
2023-05-19,12:33:08.000,139,11009213,12925,0,1684499587,13142.992425700002,129.4593163200043,53568.43017552001
2023-05-19,12:33:09.000,139,11009213,13125,0,1684499588,13143.019370939997,129.42407067000022,53568.45113688001
2023-05-19,12:33:10.000,139,11009229,13325,0,1684499589,13143.019370939997,129.4593163200043,53568.46511112
2023-05-19,12:33:11.000,139,11009226,13125,0,1684499590,13143.079997729998,129.45226718999766,53568.51402096
2023-05-19,12:33:12.000,139,11009242,13085,0,1684499591,13143.086734039993,129.48751284000173,53568.458124000004
2023-05-19,12:33:13.000,139,11009266,13005,0,1684499592,13143.079997729998,129.48046371000237,53568.409214160005
2023-05-19,12:33:14.000,139,11009207,12965,0,1684499593,13143.127151899993,129.48046371000237,53568.527995200006
2023-05-19,12:33:15.000,139,11009217,12925,0,1684499594,13143.127151899993,129.48046371000237,53568.47209824001
2023-05-19,12:33:16.000,139,11009253,13245,0,1684499595,13143.127151899993,129.50161110000045,53568.45113688001
2023-05-19,12:33:17.000,139,11009257,12965,0,1684499596,13143.073261420002,129.48751284000173,53568.409214160005
2023-05-19,12:33:18.000,139,11009275,13085,0,1684499597,13143.093470350002,129.5086602299998,53568.4231884
2023-05-19,12:33:19.000,139,11009259,12925,0,1684499598,13143.187778689993,129.48751284000173,53568.4930596
2023-05-19,12:33:20.000,139,11009256,13125,0,1684499599,13143.214723929988,129.48751284000173,53568.50004672001
2023-05-19,12:33:21.000,139,11009240,12805,0,1684499600,13143.181042379998,129.54390588000388,53568.48607248
2023-05-19,12:33:22.000,139,11009239,12965,0,1684499601,13143.167569759993,129.52275848999852,53568.50004672001
2023-05-19,12:33:23.000,139,11009242,13005,0,1684499602,13143.086734039993,129.55095501000324,53568.4231884
2023-05-19,12:33:24.000,139,11009261,12805,0,1684499603,13143.147360829993,129.5580041400026,53568.46511112
2023-05-19,12:33:25.000,139,11009235,13045,0,1684499604,13143.154097139988,129.57915153000067,53568.50004672001
2023-05-19,12:33:26.000,139,11009222,12965,0,1684499605,13143.194514999988,129.56505327000195,53568.527995200006
2023-05-19,12:33:27.000,139,11009244,12965,0,1684499606,13143.160833449998,129.57915153000067,53568.46511112
2023-05-19,12:33:28.000,139,11009258,13005,0,1684499607,13143.181042379998,129.6214463100041,53568.50004672001
2023-05-19,12:33:29.000,139,11009265,12885,0,1684499608,13143.228196549993,129.60029891999875,53568.5629308
2023-05-19,12:33:30.000,139,11009277,12845,0,1684499609,13143.228196549993,129.5932497899994,53568.52100808001
2023-05-19,12:33:31.000,139,11009250,12685,0,1684499610,13143.154097139988,129.62849544000346,53568.4930596
2023-05-19,12:33:32.000,139,11009225,13085,0,1684499611,13143.174306069988,129.57915153000067,53568.507033840004
2023-05-19,12:33:33.000,139,11009254,13125,0,1684499612,13143.120415589998,129.62849544000346,53568.43716264
2023-05-19,12:33:34.000,139,11009195,12925,0,1684499613,13143.133888210003,129.63554457000282,53568.37427856
2023-05-19,12:33:35.000,139,11009223,13205,0,1684499614,13143.228196549993,129.64964283000154,53568.54196944
2023-05-19,12:33:36.000,139,11009229,12925,0,1684499615,13143.261878099998,129.62849544000346,53568.53498232
2023-05-19,12:33:37.000,139,11009241,12925,0,1684499616,13143.248405479993,129.62849544000346,53568.54895656001
2023-05-19,12:33:38.000,139,11009234,12925,0,1684499617,13143.241669169998,129.61439718000474,53568.4930596
2023-05-19,12:33:39.000,139,11009203,13005,0,1684499618,13143.241669169998,129.64259370000218,53568.479085360006
2023-05-19,12:33:40.000,139,11009231,13125,0,1684499619,13143.268614409993,129.67079021999962,53568.52100808001
2023-05-19,12:33:41.000,139,11009240,12885,0,1684499620,13143.275350719989,129.64964283000154,53568.50004672001
2023-05-19,12:33:42.000,139,11009237,13285,0,1684499621,13143.214723929988,129.67079021999962,53568.479085360006
2023-05-19,12:33:43.000,139,11009249,13165,0,1684499622,13143.248405479993,129.69898674000433,53568.4930596
2023-05-19,12:33:44.000,139,11009256,12925,0,1684499623,13143.295559649989,129.68488847999834,53568.59786640001
2023-05-19,12:33:45.000,139,11009281,12925,0,1684499624,13143.329241199994,129.73423239000113,53568.59087928
2023-05-19,12:33:46.000,139,11009272,12925,0,1684499625,13143.315768579989,129.7060358700037,53568.527995200006
2023-05-19,12:33:47.000,139,11009236,13125,0,1684499626,13143.261878099998,129.7553797799992,53568.43017552001
2023-05-19,12:33:48.000,139,11009208,13205,0,1684499627,13143.241669169998,129.74128152000048,53568.48607248
2023-05-19,12:33:49.000,139,11009228,13125,0,1684499628,13143.329241199994,129.73423239000113,53568.527995200006
2023-05-19,12:33:50.000,139,11009234,13165,0,1684499629,13143.335977509989,129.74128152000048,53568.527995200006
2023-05-19,12:33:51.000,139,11009220,13085,0,1684499630,13143.349450129994,129.73423239000113,53568.576905040005
2023-05-19,12:33:52.000,139,11009291,13005,0,1684499631,13143.329241199994,129.76947803999792,53568.48607248
2023-05-19,12:33:53.000,139,11009294,12925,0,1684499632,13143.322504889999,129.73423239000113,53568.507033840004
2023-05-19,12:33:54.000,139,11009259,13045,0,1684499633,13143.369659059994,129.77652717000456,53568.52100808001
2023-05-19,12:33:55.000,139,11009211,12845,0,1684499634,13143.369659059994,129.79062543000327,53568.51402096
2023-05-19,12:33:56.000,139,11009239,13445,0,1684499635,13143.403340609999,129.79062543000327,53568.54196944
2023-05-19,12:33:57.000,139,11009260,12885,0,1684499636,13143.383131679999,129.81177282000135,53568.50004672001
2023-05-19,12:33:58.000,139,11009267,13085,0,1684499637,13143.39660429999,129.79062543000327,53568.45113688001
2023-05-19,12:33:59.000,139,11009236,13085,0,1684499638,13143.450494779994,129.78357630000392,53568.61882776001
2023-05-19,12:34:00.000,139,11009226,12925,0,1684499639,13143.430285849994,129.804723690002,53568.54895656001
2023-05-19,12:34:01.000,139,11009193,12885,0,1684499640,13143.470703709994,129.77652717000456,53568.58389216
2023-05-19,12:34:02.000,139,11009224,13005,0,1684499641,13143.410076919994,129.76242890999856,53568.55594368
2023-05-19,12:34:03.000,139,11009224,12885,0,1684499642,13143.335977509989,129.79062543000327,53568.48607248
2023-05-19,12:34:04.000,139,11009239,13125,0,1684499643,13143.376395369989,129.78357630000392,53568.527995200006
2023-05-19,12:34:05.000,139,11009261,13125,0,1684499644,13143.389867989994,129.804723690002,53568.55594368
2023-05-19,12:34:06.000,139,11009205,12925,0,1684499645,13143.335977509989,129.78357630000392,53568.56991792001
2023-05-19,12:34:07.000,139,11009285,12925,0,1684499646,13143.335977509989,129.74833064999984,53568.53498232
2023-05-19,12:34:08.000,139,11009275,13005,0,1684499647,13143.329241199994,129.79062543000327,53568.53498232
2023-05-19,12:34:09.000,139,11009230,13045,0,1684499648,13143.369659059994,129.76947803999792,53568.632802
2023-05-19,12:34:10.000,139,11009247,12845,0,1684499649,13143.342713819999,129.7553797799992,53568.625814880004
2023-05-19,12:34:11.000,139,11009277,12965,0,1684499650,13143.309032269994,129.76947803999792,53568.54895656001
2023-05-19,12:34:12.000,139,11009272,13005,0,1684499651,13143.275350719989,129.79062543000327,53568.55594368
2023-05-19,12:34:13.000,139,11009241,13005,0,1684499652,13143.234932859988,129.79062543000327,53568.479085360006
2023-05-19,12:34:14.000,139,11009241,12965,0,1684499653,13143.207987619993,129.7553797799992,53568.507033840004
2023-05-19,12:34:15.000,139,11009249,13125,0,1684499654,13143.201251309998,129.77652717000456,53568.576905040005
2023-05-19,12:34:16.000,139,11009213,13085,0,1684499655,13143.295559649989,129.76947803999792,53568.632802
2023-05-19,12:34:17.000,139,11009218,12925,0,1684499656,13143.207987619993,129.7553797799992,53568.59786640001
2023-05-19,12:34:18.000,139,11009235,13005,0,1684499657,13143.181042379998,129.76242890999856,53568.527995200006
2023-05-19,12:34:19.000,139,11009244,13245,0,1684499658,13143.207987619993,129.76242890999856,53568.576905040005
2023-05-19,12:34:20.000,139,11009199,13045,0,1684499659,13143.181042379998,129.74833064999984,53568.54196944
2023-05-19,12:34:21.000,139,11009238,12925,0,1684499660,13143.207987619993,129.69898674000433,53568.55594368
2023-05-19,12:34:22.000,139,11009249,13045,0,1684499661,13143.234932859988,129.72718326000177,53568.60485352
2023-05-19,12:34:23.000,139,11009266,12925,0,1684499662,13143.174306069988,129.73423239000113,53568.55594368
2023-05-19,12:34:24.000,139,11009241,13125,0,1684499663,13143.181042379998,129.6919376099977,53568.479085360006
2023-05-19,12:34:25.000,139,11009201,13005,0,1684499664,13143.167569759993,129.69898674000433,53568.5629308
2023-05-19,12:34:26.000,139,11009226,12925,0,1684499665,13143.234932859988,129.67783934999898,53568.54196944
2023-05-19,12:34:27.000,139,11009240,13085,0,1684499666,13143.228196549993,129.67783934999898,53568.50004672001
2023-05-19,12:34:28.000,139,11009246,12845,0,1684499667,13143.194514999988,129.66374109000026,53568.54196944
2023-05-19,12:34:29.000,139,11009277,13125,0,1684499668,13143.154097139988,129.64964283000154,53568.41620128
2023-05-19,12:34:30.000,139,11009242,13045,0,1684499669,13143.147360829993,129.63554457000282,53568.458124000004
2023-05-19,12:34:31.000,139,11009241,13045,0,1684499670,13143.241669169998,129.60029891999875,53568.50004672001
2023-05-19,12:34:32.000,139,11009255,13045,0,1684499671,13143.194514999988,129.6073480499981,53568.44414976
2023-05-19,12:34:33.000,139,11009221,13125,0,1684499672,13143.187778689993,129.5932497899994,53568.43017552001
2023-05-19,12:34:34.000,139,11009230,13125,0,1684499673,13143.248405479993,129.60029891999875,53568.479085360006
2023-05-19,12:34:35.000,139,11009216,13085,0,1684499674,13143.228196549993,129.57915153000067,53568.47209824001
2023-05-19,12:34:36.000,139,11009248,13045,0,1684499675,13143.207987619993,129.57915153000067,53568.4930596
2023-05-19,12:34:37.000,139,11009273,12925,0,1684499676,13143.228196549993,129.5580041400026,53568.409214160005
2023-05-19,12:34:38.000,139,11009230,12765,0,1684499677,13143.201251309998,129.5580041400026,53568.43716264
2023-05-19,12:34:39.000,139,11009220,12885,0,1684499678,13143.248405479993,129.51570935999916,53568.458124000004
2023-05-19,12:34:40.000,139,11009212,13085,0,1684499679,13143.315768579989,129.54390588000388,53568.50004672001
2023-05-19,12:34:41.000,139,11009259,13085,0,1684499680,13143.322504889999,129.48751284000173,53568.507033840004
2023-05-19,12:34:42.000,139,11009226,13005,0,1684499681,13143.329241199994,129.53685675000452,53568.4930596
2023-05-19,12:34:43.000,139,11009217,13325,0,1684499682,13143.282087029998,129.51570935999916,53568.4231884
2023-05-19,12:34:44.000,139,11009277,13045,0,1684499683,13143.268614409993,129.52980761999788,53568.40222704001
2023-05-19,12:34:45.000,139,11009222,13125,0,1684499684,13143.329241199994,129.52980761999788,53568.409214160005
2023-05-19,12:34:46.000,139,11009243,13045,0,1684499685,13143.315768579989,129.56505327000195,53568.43716264
2023-05-19,12:34:47.000,139,11009201,12765,0,1684499686,13143.349450129994,129.52275848999852,53568.36729144
2023-05-19,12:34:48.000,139,11009190,12845,0,1684499687,13143.362922749999,129.50161110000045,53568.4231884
2023-05-19,12:34:49.000,139,11009227,13005,0,1684499688,13143.39660429999,129.52275848999852,53568.41620128
2023-05-19,12:34:50.000,139,11009231,13125,0,1684499689,13143.403340609999,129.52980761999788,53568.43017552001
2023-05-19,12:34:51.000,139,11009227,13085,0,1684499690,13143.45723108999,129.52275848999852,53568.3882528
2023-05-19,12:34:52.000,139,11009230,13125,0,1684499691,13143.43702215999,129.52980761999788,53568.39523992
2023-05-19,12:34:53.000,139,11009226,13205,0,1684499692,13143.39660429999,129.5086602299998,53568.33235584001
2023-05-19,12:34:54.000,139,11009228,12765,0,1684499693,13143.41681322999,129.52980761999788,53568.36729144
2023-05-19,12:34:55.000,139,11009244,13085,0,1684499694,13143.4639674,129.52275848999852,53568.43017552001
2023-05-19,12:34:56.000,139,11009219,12685,0,1684499695,13143.51785787999,129.50161110000045,53568.48607248
2023-05-19,12:34:57.000,139,11009250,12925,0,1684499696,13143.52459419,129.48046371000237,53568.51402096
2023-05-19,12:34:58.000,139,11009227,12925,0,1684499697,13143.4639674,129.48751284000173,53568.409214160005
2023-05-19,12:34:59.000,139,11009196,13285,0,1684499698,13143.4639674,129.50161110000045,53568.4231884
2023-05-19,12:35:00.000,139,11009232,12885,0,1684499699,13143.50438526,129.50161110000045,53568.479085360006
2023-05-19,12:35:01.000,139,11009243,12965,0,1684499700,13143.50438526,129.48046371000237,53568.34633008
2023-05-19,12:35:02.000,139,11009279,13245,0,1684499701,13143.45723108999,129.5086602299998,53568.339342960004
2023-05-19,12:35:03.000,139,11009253,13085,0,1684499702,13143.470703709994,129.50161110000045,53568.32536872
2023-05-19,12:35:04.000,139,11009217,13445,0,1684499703,13143.50438526,129.4945619700011,53568.43716264
2023-05-19,12:35:05.000,139,11009275,13005,0,1684499704,13143.531330499995,129.4593163200043,53568.44414976
2023-05-19,12:35:06.000,139,11009214,12685,0,1684499705,13143.490912639994,129.473414580003,53568.46511112
2023-05-19,12:35:07.000,139,11009246,13085,0,1684499706,13143.450494779994,129.46636545000365,53568.39523992
2023-05-19,12:35:08.000,139,11009278,13205,0,1684499707,13143.470703709994,129.51570935999916,53568.43716264
2023-05-19,12:35:09.000,139,11009215,13005,0,1684499708,13143.490912639994,129.50161110000045,53568.45113688001
2023-05-19,12:35:10.000,139,11009197,12845,0,1684499709,13143.48417633,129.4945619700011,53568.40222704001
2023-05-19,12:35:11.000,139,11009246,12925,0,1684499710,13143.52459419,129.4945619700011,53568.409214160005
2023-05-19,12:35:12.000,139,11009224,13005,0,1684499711,13143.47744001999,129.4945619700011,53568.43017552001
2023-05-19,12:35:13.000,139,11009255,13125,0,1684499712,13143.45723108999,129.50161110000045,53568.43017552001
2023-05-19,12:35:14.000,139,11009263,12805,0,1684499713,13143.490912639994,129.50161110000045,53568.458124000004
2023-05-19,12:35:15.000,139,11009263,12885,0,1684499714,13143.48417633,129.4945619700011,53568.41620128
2023-05-19,12:35:16.000,139,11009242,12845,0,1684499715,13143.45723108999,129.4945619700011,53568.46511112
2023-05-19,12:35:17.000,139,11009258,12925,0,1684499716,13143.410076919994,129.4593163200043,53568.32536872
2023-05-19,12:35:18.000,139,11009202,12925,0,1684499717,13143.389867989994,129.51570935999916,53568.32536872
2023-05-19,12:35:19.000,139,11009222,13325,0,1684499718,13143.443758469999,129.52275848999852,53568.479085360006
2023-05-19,12:35:20.000,139,11009201,13125,0,1684499719,13143.45723108999,129.4945619700011,53568.43716264
2023-05-19,12:35:21.000,139,11009221,13045,0,1684499720,13143.443758469999,129.5086602299998,53568.46511112
2023-05-19,12:35:22.000,139,11009245,13165,0,1684499721,13143.443758469999,129.48751284000173,53568.458124000004
2023-05-19,12:35:23.000,139,11009217,12965,0,1684499722,13143.342713819999,129.54390588000388,53568.36729144
2023-05-19,12:35:24.000,139,11009242,13245,0,1684499723,13143.356186439989,129.52275848999852,53568.458124000004
2023-05-19,12:35:25.000,139,11009209,12845,0,1684499724,13143.39660429999,129.56505327000195,53568.43716264
2023-05-19,12:35:26.000,139,11009228,12725,0,1684499725,13143.389867989994,129.54390588000388,53568.458124000004
2023-05-19,12:35:27.000,139,11009262,13205,0,1684499726,13143.329241199994,129.54390588000388,53568.37427856
2023-05-19,12:35:28.000,139,11009220,13085,0,1684499727,13143.383131679999,129.54390588000388,53568.479085360006
2023-05-19,12:35:29.000,139,11009209,13085,0,1684499728,13143.389867989994,129.58620066000003,53568.458124000004
2023-05-19,12:35:30.000,139,11009244,13005,0,1684499729,13143.349450129994,129.5721024000013,53568.52100808001
2023-05-19,12:35:31.000,139,11009276,13125,0,1684499730,13143.329241199994,129.58620066000003,53568.45113688001
2023-05-19,12:35:32.000,139,11009227,13005,0,1684499731,13143.295559649989,129.6214463100041,53568.46511112
2023-05-19,12:35:33.000,139,11009235,13005,0,1684499732,13143.288823339994,129.6566919600009,53568.39523992
2023-05-19,12:35:34.000,139,11009239,13045,0,1684499733,13143.261878099998,129.68488847999834,53568.44414976
2023-05-19,12:35:35.000,139,11009247,13285,0,1684499734,13143.315768579989,129.64259370000218,53568.479085360006
2023-05-19,12:35:36.000,139,11009235,12965,0,1684499735,13143.315768579989,129.69898674000433,53568.527995200006
2023-05-19,12:35:37.000,139,11009224,12845,0,1684499736,13143.282087029998,129.66374109000026,53568.50004672001
2023-05-19,12:35:38.000,139,11009290,12805,0,1684499737,13143.228196549993,129.68488847999834,53568.4231884
2023-05-19,12:35:39.000,139,11009226,12765,0,1684499738,13143.268614409993,129.71308500000305,53568.39523992
2023-05-19,12:35:40.000,139,11009240,13085,0,1684499739,13143.248405479993,129.7060358700037,53568.47209824001
2023-05-19,12:35:41.000,139,11009239,12885,0,1684499740,13143.201251309998,129.7060358700037,53568.43716264
2023-05-19,12:35:42.000,139,11009200,12845,0,1684499741,13143.093470350002,129.78357630000392,53568.4231884
2023-05-19,12:35:43.000,139,11009221,12925,0,1684499742,13143.140624519998,129.74128152000048,53568.360304320006
2023-05-19,12:35:44.000,139,11009242,13045,0,1684499743,13143.194514999988,129.78357630000392,53568.43017552001
2023-05-19,12:35:45.000,139,11009219,12965,0,1684499744,13143.207987619993,129.804723690002,53568.45113688001
2023-05-19,12:35:46.000,139,11009249,12845,0,1684499745,13143.174306069988,129.804723690002,53568.46511112
2023-05-19,12:35:47.000,139,11009232,13125,0,1684499746,13143.093470350002,129.81177282000135,53568.37427856
2023-05-19,12:35:48.000,139,11009241,13365,0,1684499747,13143.086734039993,129.8399693399988,53568.36729144
2023-05-19,12:35:49.000,139,11009254,13005,0,1684499748,13143.093470350002,129.87521499000286,53568.4231884
2023-05-19,12:35:50.000,139,11009256,12965,0,1684499749,13143.086734039993,129.84701846999815,53568.458124000004
2023-05-19,12:35:51.000,139,11009259,13285,0,1684499750,13143.093470350002,129.87521499000286,53568.43017552001
2023-05-19,12:35:52.000,139,11009226,12925,0,1684499751,13143.073261420002,129.9034115100003,53568.409214160005
2023-05-19,12:35:53.000,139,11009260,12925,0,1684499752,13143.005898319992,129.93160802999773,53568.409214160005
2023-05-19,12:35:54.000,139,11009239,13085,0,1684499753,13143.046316179993,129.94570629000373,53568.45113688001
2023-05-19,12:35:55.000,139,11009288,13245,0,1684499754,13143.032843560002,129.93865716000437,53568.45113688001
2023-05-19,12:35:56.000,139,11009290,13085,0,1684499755,13143.039579869997,129.93160802999773,53568.40222704001
2023-05-19,12:35:57.000,139,11009228,13005,0,1684499756,13142.945271529992,129.9527554200031,53568.37427856
2023-05-19,12:35:58.000,139,11009269,13125,0,1684499757,13142.938535219997,129.93865716000437,53568.38126568001
2023-05-19,12:35:59.000,139,11009297,13005,0,1684499758,13142.925062599992,129.98095194000052,53568.38126568001
2023-05-19,12:36:00.000,139,11009241,12925,0,1684499759,13142.999162009997,130.0020993299986,53568.44414976
2023-05-19,12:36:01.000,139,11009210,13045,0,1684499760,13142.985689389992,130.0161975900046,53568.46511112
2023-05-19,12:36:02.000,139,11009259,13285,0,1684499761,13142.972216770002,129.97390281000116,53568.458124000004
2023-05-19,12:36:03.000,139,11009265,13285,0,1684499762,13142.877908429997,130.0514432400014,53568.360304320006
2023-05-19,12:36:04.000,139,11009301,12765,0,1684499763,13142.904853669992,130.0655415000001,53568.409214160005
2023-05-19,12:36:05.000,139,11009223,13045,0,1684499764,13142.891381050002,130.09373802000482,53568.38126568001
2023-05-19,12:36:06.000,139,11009229,12925,0,1684499765,13142.904853669992,130.1148854100029,53568.44414976
2023-05-19,12:36:07.000,139,11009277,13285,0,1684499766,13142.850963190001,130.1501310599997,53568.409214160005
2023-05-19,12:36:08.000,139,11009249,13125,0,1684499767,13142.891381050002,130.15718018999905,53568.43716264
2023-05-19,12:36:09.000,139,11009244,13045,0,1684499768,13142.904853669992,130.15718018999905,53568.44414976
2023-05-19,12:36:10.000,139,11009256,13125,0,1684499769,13142.884644739992,130.1642293199984,53568.43716264
2023-05-19,12:36:11.000,139,11009242,12845,0,1684499770,13142.857699499997,130.1783275800044,53568.409214160005
2023-05-19,12:36:12.000,139,11009248,12725,0,1684499771,13142.857699499997,130.19947497000248,53568.43716264
2023-05-19,12:36:13.000,139,11009256,12925,0,1684499772,13142.790336400001,130.248818879998,53568.33235584001
2023-05-19,12:36:14.000,139,11009284,12965,0,1684499773,13142.790336400001,130.262917140004,53568.3183816
2023-05-19,12:36:15.000,139,11009239,12965,0,1684499774,13142.857699499997,130.262917140004,53568.4231884
2023-05-19,12:36:16.000,139,11009230,13125,0,1684499775,13142.857699499997,130.2981627900008,53568.409214160005
2023-05-19,12:36:17.000,139,11009264,13125,0,1684499776,13142.837490569997,130.30521192000015,53568.37427856
2023-05-19,12:36:18.000,139,11009224,12885,0,1684499777,13142.837490569997,130.3122610499995,53568.311394480006
2023-05-19,12:36:19.000,139,11009239,13165,0,1684499778,13142.830754260001,130.38275235000037,53568.30440736001
2023-05-19,12:36:20.000,139,11009274,13285,0,1684499779,13142.830754260001,130.36865409000166,53568.34633008
2023-05-19,12:36:21.000,139,11009212,13205,0,1684499780,13142.830754260001,130.38275235000037,53568.35331720001
2023-05-19,12:36:22.000,139,11009224,13005,0,1684499781,13142.797072709996,130.4109488699978,53568.30440736001
2023-05-19,12:36:23.000,139,11009214,13165,0,1684499782,13142.776863779996,130.41799800000445,53568.35331720001
2023-05-19,12:36:24.000,139,11009239,12925,0,1684499783,13142.844226879992,130.44619452000188,53568.458124000004
2023-05-19,12:36:25.000,139,11009227,12925,0,1684499784,13142.810545330001,130.47439103999932,53568.40222704001
2023-05-19,12:36:26.000,139,11009238,13125,0,1684499785,13142.837490569997,130.47439103999932,53568.360304320006
2023-05-19,12:36:27.000,139,11009235,13365,0,1684499786,13142.797072709996,130.50258756000403,53568.311394480006
2023-05-19,12:36:28.000,139,11009221,13005,0,1684499787,13142.797072709996,130.5237349500021,53568.38126568001
2023-05-19,12:36:29.000,139,11009227,13085,0,1684499788,13142.810545330001,130.5589805999989,53568.37427856
2023-05-19,12:36:30.000,139,11009255,12925,0,1684499789,13142.810545330001,130.54488234000019,53568.360304320006
2023-05-19,12:36:31.000,139,11009223,13045,0,1684499790,13142.830754260001,130.60127538000233,53568.3882528
2023-05-19,12:36:32.000,139,11009243,12925,0,1684499791,13142.837490569997,130.6224227700004,53568.35331720001
2023-05-19,12:36:33.000,139,11009242,12965,0,1684499792,13142.817281639997,130.63652102999913,53568.3183816
2023-05-19,12:36:34.000,139,11009280,12845,0,1684499793,13142.850963190001,130.66471755000384,53568.40222704001
2023-05-19,12:36:35.000,139,11009184,12965,0,1684499794,13142.837490569997,130.65061928999785,53568.36729144
2023-05-19,12:36:36.000,139,11009284,13005,0,1684499795,13142.850963190001,130.65766842000448,53568.36729144
2023-05-19,12:36:37.000,139,11009257,13085,0,1684499796,13142.797072709996,130.7352088500047,53568.311394480006
2023-05-19,12:36:38.000,139,11009176,13245,0,1684499797,13142.803809019992,130.72111058999872,53568.25549752
2023-05-19,12:36:39.000,139,11009245,13205,0,1684499798,13142.837490569997,130.70701233,53568.3882528
2023-05-19,12:36:40.000,139,11009210,13005,0,1684499799,13142.864435809992,130.77750363000087,53568.360304320006
2023-05-19,12:36:41.000,139,11009221,13165,0,1684499800,13142.904853669992,130.79865101999894,53568.39523992
2023-05-19,12:36:42.000,139,11009243,13005,0,1684499801,13142.911589980002,130.77750363000087,53568.36729144
2023-05-19,12:36:43.000,139,11009242,13445,0,1684499802,13142.824017949992,130.78455276000022,53568.29742024
2023-05-19,12:36:44.000,139,11009205,12925,0,1684499803,13142.864435809992,130.79865101999894,53568.33235584001
2023-05-19,12:36:45.000,139,11009237,12925,0,1684499804,13142.891381050002,130.833896670003,53568.35331720001
2023-05-19,12:36:46.000,139,11009228,13165,0,1684499805,13142.877908429997,130.82684754000366,53568.3183816
2023-05-19,12:36:47.000,139,11009244,12965,0,1684499806,13142.864435809992,130.8691423199998,53568.27645888
2023-05-19,12:36:48.000,139,11009231,13205,0,1684499807,13142.884644739992,130.833896670003,53568.29742024
2023-05-19,12:36:49.000,139,11009230,12845,0,1684499808,13142.938535219997,130.84799493000173,53568.3882528
2023-05-19,12:36:50.000,139,11009233,13085,0,1684499809,13142.938535219997,130.8691423199998,53568.360304320006
2023-05-19,12:36:51.000,139,11009216,13205,0,1684499810,13142.877908429997,130.86209319000045,53568.35331720001
2023-05-19,12:36:52.000,139,11009253,13085,0,1684499811,13142.898117359997,130.89733884000452,53568.35331720001
2023-05-19,12:36:53.000,139,11009199,13125,0,1684499812,13142.884644739992,130.93258449000132,53568.28344600001
2023-05-19,12:36:54.000,139,11009225,12885,0,1684499813,13142.871172120002,130.9184862300026,53568.25549752
2023-05-19,12:36:55.000,139,11009217,12885,0,1684499814,13142.952007840002,130.8902897099979,53568.35331720001
2023-05-19,12:36:56.000,139,11009227,13205,0,1684499815,13142.978953079997,130.93963362000068,53568.33235584001
2023-05-19,12:36:57.000,139,11009218,13005,0,1684499816,13142.965480459992,130.9184862300026,53568.34633008
2023-05-19,12:36:58.000,139,11009220,12765,0,1684499817,13142.945271529992,130.90438797000388,53568.28344600001
2023-05-19,12:36:59.000,139,11009268,12965,0,1684499818,13142.999162009997,130.8902897099979,53568.34633008
2023-05-19,12:37:00.000,139,11009247,13205,0,1684499819,13142.978953079997,130.9184862300026,53568.360304320006
2023-05-19,12:37:01.000,139,11009239,12965,0,1684499820,13143.019370939997,130.92553536000196,53568.34633008
2023-05-19,12:37:02.000,139,11009267,13045,0,1684499821,13142.978953079997,130.97487927000475,53568.3183816
2023-05-19,12:37:03.000,139,11009233,12845,0,1684499822,13143.039579869997,130.9184862300026,53568.30440736001
2023-05-19,12:37:04.000,139,11009222,13085,0,1684499823,13143.106942969993,130.93258449000132,53568.35331720001
2023-05-19,12:37:05.000,139,11009202,13045,0,1684499824,13143.093470350002,130.94668275000004,53568.311394480006
2023-05-19,12:37:06.000,139,11009256,12965,0,1684499825,13143.113679280003,130.97487927000475,53568.35331720001
2023-05-19,12:37:07.000,139,11009245,13085,0,1684499826,13143.073261420002,131.01012492000154,53568.26947176
2023-05-19,12:37:08.000,139,11009237,12885,0,1684499827,13143.106942969993,131.00307579000219,53568.27645888
2023-05-19,12:37:09.000,139,11009233,12965,0,1684499828,13143.160833449998,130.99602666000283,53568.26248464001
2023-05-19,12:37:10.000,139,11009292,12925,0,1684499829,13143.147360829993,131.02422318000026,53568.3183816
2023-05-19,12:37:11.000,139,11009282,12805,0,1684499830,13143.214723929988,131.01012492000154,53568.33235584001
2023-05-19,12:37:12.000,139,11009230,13045,0,1684499831,13143.228196549993,131.02422318000026,53568.2485104
2023-05-19,12:37:13.000,139,11009235,12925,0,1684499832,13143.282087029998,131.07356709000305,53568.30440736001
2023-05-19,12:37:14.000,139,11009237,13005,0,1684499833,13143.322504889999,131.0524196999977,53568.311394480006
2023-05-19,12:37:15.000,139,11009211,13045,0,1684499834,13143.329241199994,131.03832143999898,53568.311394480006
2023-05-19,12:37:16.000,139,11009194,13005,0,1684499835,13143.349450129994,131.0665179600037,53568.34633008
2023-05-19,12:37:17.000,139,11009225,12845,0,1684499836,13143.356186439989,131.1158618699992,53568.3183816
2023-05-19,12:37:18.000,139,11009219,13005,0,1684499837,13143.295559649989,131.12996012999793,53568.26248464001
2023-05-19,12:37:19.000,139,11009217,13085,0,1684499838,13143.369659059994,131.15110752000328,53568.290433120004
2023-05-19,12:37:20.000,139,11009232,12965,0,1684499839,13143.4639674,131.14405839000392,53568.33235584001
2023-05-19,12:37:21.000,139,11009240,13125,0,1684499840,13143.490912639994,131.12996012999793,53568.3882528
2023-05-19,12:37:22.000,139,11009235,13005,0,1684499841,13143.51785787999,131.17225491000136,53568.339342960004
2023-05-19,12:37:23.000,139,11009244,12885,0,1684499842,13143.48417633,131.17225491000136,53568.290433120004
2023-05-19,12:37:24.000,139,11009280,13005,0,1684499843,13143.49764894999,131.15110752000328,53568.28344600001
2023-05-19,12:37:25.000,139,11009259,13005,0,1684499844,13143.54480312,131.13700926000456,53568.311394480006
2023-05-19,12:37:26.000,139,11009203,13165,0,1684499845,13143.60542991,131.15815665000264,53568.38126568001
2023-05-19,12:37:27.000,139,11009264,13005,0,1684499846,13143.60542991,131.15815665000264,53568.27645888
2023-05-19,12:37:28.000,139,11009242,12925,0,1684499847,13143.632375149995,131.17225491000136,53568.30440736001
2023-05-19,12:37:29.000,139,11009230,12885,0,1684499848,13143.693001939995,131.12996012999793,53568.38126568001
2023-05-19,12:37:30.000,139,11009243,13245,0,1684499849,13143.733419799995,131.15815665000264,53568.38126568001
2023-05-19,12:37:31.000,139,11009246,12925,0,1684499850,13143.773837659995,131.14405839000392,53568.33235584001
2023-05-19,12:37:32.000,139,11009273,13125,0,1684499851,13143.753628729995,131.17225491000136,53568.360304320006
2023-05-19,12:37:33.000,139,11009254,12885,0,1684499852,13143.713210869995,131.165205780002,53568.311394480006
2023-05-19,12:37:34.000,139,11009209,12845,0,1684499853,13143.74015610999,131.2004514299988,53568.2485104
2023-05-19,12:37:35.000,139,11009276,12965,0,1684499854,13143.814255519996,131.1158618699992,53568.37427856
2023-05-19,12:37:36.000,139,11009251,12885,0,1684499855,13143.814255519996,131.12996012999793,53568.33235584001
2023-05-19,12:37:37.000,139,11009234,13085,0,1684499856,13143.84793707,131.13700926000456,53568.38126568001
2023-05-19,12:37:38.000,139,11009232,13085,0,1684499857,13143.861409689991,131.1158618699992,53568.34633008
2023-05-19,12:37:39.000,139,11009227,13325,0,1684499858,13143.82099182999,131.15110752000328,53568.241523280005
2023-05-19,12:37:40.000,139,11009249,12765,0,1684499859,13143.895091239996,131.19340229999943,53568.27645888
2023-05-19,12:37:41.000,139,11009200,13125,0,1684499860,13143.989399580001,131.17930404000072,53568.290433120004
2023-05-19,12:37:42.000,139,11009261,12885,0,1684499861,13143.955718029996,131.17225491000136,53568.32536872
2023-05-19,12:37:43.000,139,11009240,13125,0,1684499862,13143.989399580001,131.17225491000136,53568.311394480006
2023-05-19,12:37:44.000,139,11009214,13045,0,1684499863,13143.989399580001,131.165205780002,53568.26947176
2023-05-19,12:37:45.000,139,11009224,13325,0,1684499864,13144.009608510001,131.15815665000264,53568.29742024
2023-05-19,12:37:46.000,139,11009228,12965,0,1684499865,13144.090444230002,131.17225491000136,53568.34633008
2023-05-19,12:37:47.000,139,11009205,13005,0,1684499866,13144.070235300002,131.165205780002,53568.32536872
2023-05-19,12:37:48.000,139,11009224,12925,0,1684499867,13144.083707919992,131.14405839000392,53568.39523992
2023-05-19,12:37:49.000,139,11009263,12925,0,1684499868,13144.036553749997,131.18635317000007,53568.30440736001
2023-05-19,12:37:50.000,139,11009212,13005,0,1684499869,13144.016344819996,131.2004514299988,53568.39523992
2023-05-19,12:37:51.000,139,11009270,13045,0,1684499870,13144.117389469997,131.08766535000177,53568.4231884
2023-05-19,12:37:52.000,139,11009244,13205,0,1684499871,13144.117389469997,131.12291099999857,53568.41620128
2023-05-19,12:37:53.000,139,11009228,12965,0,1684499872,13144.144334709992,131.12996012999793,53568.41620128
2023-05-19,12:37:54.000,139,11009222,12925,0,1684499873,13144.198225189997,131.08766535000177,53568.44414976
2023-05-19,12:37:55.000,139,11009237,13165,0,1684499874,13144.164543639992,131.1158618699992,53568.43716264
2023-05-19,12:37:56.000,139,11009212,12845,0,1684499875,13144.171279950002,131.0524196999977,53568.479085360006
2023-05-19,12:37:57.000,139,11009243,13165,0,1684499876,13144.204961499992,131.05946883000433,53568.38126568001
2023-05-19,12:37:58.000,139,11009258,13405,0,1684499877,13144.184752569992,131.07356709000305,53568.39523992
2023-05-19,12:37:59.000,139,11009263,13165,0,1684499878,13144.285797219993,131.0665179600037,53568.4930596
2023-05-19,12:38:00.000,139,11009276,12885,0,1684499879,13144.332951390003,131.02422318000026,53568.46511112
2023-05-19,12:38:01.000,139,11009223,13285,0,1684499880,13144.359896629998,131.05946883000433,53568.458124000004
2023-05-19,12:38:02.000,139,11009245,13045,0,1684499881,13144.359896629998,131.03832143999898,53568.45113688001
2023-05-19,12:38:03.000,139,11009201,13045,0,1684499882,13144.339687699998,131.0524196999977,53568.4231884
2023-05-19,12:38:04.000,139,11009237,12965,0,1684499883,13144.380105559998,131.02422318000026,53568.44414976
2023-05-19,12:38:05.000,139,11009293,13125,0,1684499884,13144.413787109988,131.03127230999962,53568.48607248
2023-05-19,12:38:06.000,139,11009219,13125,0,1684499885,13144.447468659993,131.0806162200024,53568.4930596
2023-05-19,12:38:07.000,139,11009263,13045,0,1684499886,13144.474413899989,131.00307579000219,53568.51402096
2023-05-19,12:38:08.000,139,11009284,13285,0,1684499887,13144.433996039988,130.96078100999875,53568.50004672001
2023-05-19,12:38:09.000,139,11009277,12925,0,1684499888,13144.494622829989,130.97487927000475,53568.479085360006
2023-05-19,12:38:10.000,139,11009190,13045,0,1684499889,13144.555249619989,130.98897753000347,53568.53498232
2023-05-19,12:38:11.000,139,11009267,12885,0,1684499890,13144.501359139998,130.9819284000041,53568.45113688001
2023-05-19,12:38:12.000,139,11009222,13245,0,1684499891,13144.494622829989,130.99602666000283,53568.409214160005
2023-05-19,12:38:13.000,139,11009232,12845,0,1684499892,13144.575458549989,130.9537318799994,53568.44414976
2023-05-19,12:38:14.000,139,11009232,13045,0,1684499893,13144.663030579999,130.92553536000196,53568.527995200006
2023-05-19,12:38:15.000,139,11009223,13045,0,1684499894,13144.669766889994,130.9537318799994,53568.61184064
2023-05-19,12:38:16.000,139,11009229,13285,0,1684499895,13144.68323951,130.9819284000041,53568.54196944
2023-05-19,12:38:17.000,139,11009234,12805,0,1684499896,13144.689975819994,130.97487927000475,53568.52100808001
2023-05-19,12:38:18.000,139,11009243,13085,0,1684499897,13144.73712998999,130.96078100999875,53568.56991792001
2023-05-19,12:38:19.000,139,11009225,13005,0,1684499898,13144.75733891999,130.96078100999875,53568.55594368
2023-05-19,12:38:20.000,139,11009247,13285,0,1684499899,13144.791020469995,130.94668275000004,53568.60485352
2023-05-19,12:38:21.000,139,11009230,13005,0,1684499900,13144.79775677999,130.9537318799994,53568.54196944
2023-05-19,12:38:22.000,139,11009250,13125,0,1684499901,13144.75733891999,130.96078100999875,53568.54196944
2023-05-19,12:38:23.000,139,11009218,13085,0,1684499902,13144.791020469995,130.94668275000004,53568.56991792001
2023-05-19,12:38:24.000,139,11009201,12765,0,1684499903,13144.87859249999,130.9678301399981,53568.61184064
2023-05-19,12:38:25.000,139,11009235,13365,0,1684499904,13144.892065119995,130.97487927000475,53568.632802
2023-05-19,12:38:26.000,139,11009234,13085,0,1684499905,13144.90553774,130.97487927000475,53568.625814880004
2023-05-19,12:38:27.000,139,11009255,13125,0,1684499906,13144.831438329995,130.99602666000283,53568.54895656001
2023-05-19,12:38:28.000,139,11009297,13245,0,1684499907,13144.892065119995,130.97487927000475,53568.56991792001
2023-05-19,12:38:29.000,139,11009236,12845,0,1684499908,13144.871856189995,130.99602666000283,53568.54895656001
2023-05-19,12:38:30.000,139,11009254,13085,0,1684499909,13144.89880142999,131.03127230999962,53568.674724720004
2023-05-19,12:38:31.000,139,11009224,13005,0,1684499910,13144.932482979995,130.99602666000283,53568.68869896001
2023-05-19,12:38:32.000,139,11009208,13285,0,1684499911,13144.90553774,131.01012492000154,53568.68869896001
2023-05-19,12:38:33.000,139,11009244,12605,0,1684499912,13144.90553774,131.00307579000219,53568.71664744001
2023-05-19,12:38:34.000,139,11009202,13245,0,1684499913,13144.92574667,130.99602666000283,53568.70966032
2023-05-19,12:38:35.000,139,11009223,12925,0,1684499914,13144.932482979995,131.01012492000154,53568.72363456
2023-05-19,12:38:36.000,139,11009208,12925,0,1684499915,13144.952691909995,131.00307579000219,53568.70966032
2023-05-19,12:38:37.000,139,11009245,13085,0,1684499916,13144.972900839995,131.03127230999962,53568.66773760001
2023-05-19,12:38:38.000,139,11009256,13045,0,1684499917,13144.972900839995,131.03127230999962,53568.695686080006
2023-05-19,12:38:39.000,139,11009237,12765,0,1684499918,13145.060472869991,130.99602666000283,53568.75158304
2023-05-19,12:38:40.000,139,11009261,12925,0,1684499919,13145.053736559996,130.97487927000475,53568.77953152
2023-05-19,12:38:41.000,139,11009243,13285,0,1684499920,13144.97963714999,130.9819284000041,53568.674724720004
2023-05-19,12:38:42.000,139,11009250,13005,0,1684499921,13145.06720918,130.99602666000283,53568.814467120006
2023-05-19,12:38:43.000,139,11009238,13165,0,1684499922,13145.053736559996,130.9678301399981,53568.70966032
2023-05-19,12:38:44.000,139,11009257,13165,0,1684499923,13145.073945489996,130.97487927000475,53568.695686080006
2023-05-19,12:38:45.000,139,11009254,12965,0,1684499924,13145.100890729991,130.9678301399981,53568.7725444
2023-05-19,12:38:46.000,139,11009249,13085,0,1684499925,13145.094154419996,130.97487927000475,53568.78651864001
2023-05-19,12:38:47.000,139,11009250,13005,0,1684499926,13145.04026393999,130.97487927000475,53568.70966032
2023-05-19,12:38:48.000,139,11009224,12965,0,1684499927,13145.10762704,131.03127230999962,53568.77953152
2023-05-19,12:38:49.000,139,11009228,13125,0,1684499928,13145.195199069996,130.9678301399981,53568.842415600004
2023-05-19,12:38:50.000,139,11009249,12925,0,1684499929,13145.134572279996,130.9678301399981,53568.7725444
2023-05-19,12:38:51.000,139,11009198,12885,0,1684499930,13145.121099659991,130.94668275000004,53568.77953152
2023-05-19,12:38:52.000,139,11009218,13045,0,1684499931,13145.12783597,131.04537056999834,53568.82145424
2023-05-19,12:38:53.000,139,11009248,12605,0,1684499932,13145.06720918,131.03127230999962,53568.70966032
2023-05-19,12:38:54.000,139,11009241,13005,0,1684499933,13145.06720918,130.97487927000475,53568.75857016
2023-05-19,12:38:55.000,139,11009225,13285,0,1684499934,13145.141308589991,130.9678301399981,53568.842415600004
2023-05-19,12:38:56.000,139,11009277,13045,0,1684499935,13145.148044900001,130.9537318799994,53568.842415600004
2023-05-19,12:38:57.000,139,11009239,13205,0,1684499936,13145.114363349996,130.94668275000004,53568.84940272
2023-05-19,12:38:58.000,139,11009226,13045,0,1684499937,13145.06720918,130.96078100999875,53568.814467120006
2023-05-19,12:38:59.000,139,11009243,12885,0,1684499938,13145.06720918,130.94668275000004,53568.82844136
2023-05-19,12:39:00.000,139,11009224,13085,0,1684499939,13145.073945489996,130.9537318799994,53568.863376960006
2023-05-19,12:39:01.000,139,11009284,13005,0,1684499940,13145.073945489996,130.93258449000132,53568.863376960006
2023-05-19,12:39:02.000,139,11009217,13005,0,1684499941,13144.993109769995,130.9184862300026,53568.814467120006
2023-05-19,12:39:03.000,139,11009265,12925,0,1684499942,13145.04700025,130.92553536000196,53568.80049288
2023-05-19,12:39:04.000,139,11009263,13005,0,1684499943,13145.114363349996,130.9184862300026,53568.912286800005
2023-05-19,12:39:05.000,139,11009227,13165,0,1684499944,13145.094154419996,130.89733884000452,53568.93324816001
2023-05-19,12:39:06.000,139,11009195,12925,0,1684499945,13145.06720918,130.8691423199998,53568.91927392
2023-05-19,12:39:07.000,139,11009271,13005,0,1684499946,13145.013318699996,130.89733884000452,53568.88433832001
2023-05-19,12:39:08.000,139,11009219,13125,0,1684499947,13145.02005500999,130.89733884000452,53568.863376960006
2023-05-19,12:39:09.000,139,11009237,13045,0,1684499948,13145.060472869991,130.833896670003,53568.94023528
2023-05-19,12:39:10.000,139,11009235,13045,0,1684499949,13145.02679132,130.86209319000045,53568.9472224
2023-05-19,12:39:11.000,139,11009248,13165,0,1684499950,13145.02679132,130.8691423199998,53568.91927392
2023-05-19,12:39:12.000,139,11009231,13045,0,1684499951,13144.98637346,130.8197984100043,53568.88433832001
2023-05-19,12:39:13.000,139,11009302,13085,0,1684499952,13145.00658239,130.79160188999958,53568.88433832001
2023-05-19,12:39:14.000,139,11009223,12965,0,1684499953,13145.04700025,130.82684754000366,53568.961196640004
2023-05-19,12:39:15.000,139,11009219,13085,0,1684499954,13145.00658239,130.7704545000015,53568.93324816001
2023-05-19,12:39:16.000,139,11009233,13085,0,1684499955,13144.95942821999,130.79865101999894,53568.95420952001
2023-05-19,12:39:17.000,139,11009246,12965,0,1684499956,13144.92574667,130.77750363000087,53568.87036408
2023-05-19,12:39:18.000,139,11009201,12965,0,1684499957,13144.93921928999,130.8057001499983,53568.88433832001
2023-05-19,12:39:19.000,139,11009237,12845,0,1684499958,13145.033527629996,130.77750363000087,53568.96818376
2023-05-19,12:39:20.000,139,11009234,13205,0,1684499959,13145.053736559996,130.79160188999958,53568.99613224
2023-05-19,12:39:21.000,139,11009229,12805,0,1684499960,13145.053736559996,130.77750363000087,53569.00311936001
2023-05-19,12:39:22.000,139,11009217,12965,0,1684499961,13144.993109769995,130.76340537000215,53569.03805496
2023-05-19,12:39:23.000,139,11009236,13205,0,1684499962,13144.91901035999,130.74930711000343,53568.93324816001
2023-05-19,12:39:24.000,139,11009220,12725,0,1684499963,13144.892065119995,130.78455276000022,53568.912286800005
2023-05-19,12:39:25.000,139,11009269,13125,0,1684499964,13144.932482979995,130.72815971999808,53568.912286800005
2023-05-19,12:39:26.000,139,11009240,13005,0,1684499965,13144.9459556,130.74930711000343,53569.00311936001
2023-05-19,12:39:27.000,139,11009216,12885,0,1684499966,13144.972900839995,130.74225798000407,53568.99613224
2023-05-19,12:39:28.000,139,11009228,12965,0,1684499967,13144.92574667,130.78455276000022,53569.0170936
2023-05-19,12:39:29.000,139,11009229,13245,0,1684499968,13144.932482979995,130.77750363000087,53568.97517088001
2023-05-19,12:39:30.000,139,11009281,13365,0,1684499969,13144.91901035999,130.77750363000087,53568.96818376
2023-05-19,12:39:31.000,139,11009241,13005,0,1684499970,13144.952691909995,130.76340537000215,53569.00311936001
2023-05-19,12:39:32.000,139,11009242,12885,0,1684499971,13144.90553774,130.7563562400028,53569.0170936
2023-05-19,12:39:33.000,139,11009229,13405,0,1684499972,13144.871856189995,130.7704545000015,53568.96818376
2023-05-19,12:39:34.000,139,11009264,12885,0,1684499973,13144.811229399995,130.74225798000407,53568.94023528
2023-05-19,12:39:35.000,139,11009264,13085,0,1684499974,13144.87859249999,130.79160188999958,53569.02408072001
2023-05-19,12:39:36.000,139,11009281,13045,0,1684499975,13144.85838356999,130.79865101999894,53569.07299056001
2023-05-19,12:39:37.000,139,11009234,12845,0,1684499976,13144.831438329995,130.8057001499983,53569.05901632
2023-05-19,12:39:38.000,139,11009224,12925,0,1684499977,13144.791020469995,130.79160188999958,53569.031067840006
2023-05-19,12:39:39.000,139,11009237,13165,0,1684499978,13144.86511988,130.7704545000015,53569.03805496
2023-05-19,12:39:40.000,139,11009258,13005,0,1684499979,13144.80449309,130.833896670003,53569.10093904001
2023-05-19,12:39:41.000,139,11009258,13085,0,1684499980,13144.81796570999,130.81274927999766,53569.04504208
2023-05-19,12:39:42.000,139,11009263,12885,0,1684499981,13144.75733891999,130.82684754000366,53569.031067840006
2023-05-19,12:39:43.000,139,11009283,13005,0,1684499982,13144.76407523,130.82684754000366,53569.00311936001
2023-05-19,12:39:44.000,139,11009271,13205,0,1684499983,13144.770811539995,130.84799493000173,53569.079977680005
2023-05-19,12:39:45.000,139,11009236,12965,0,1684499984,13144.76407523,130.84094580000237,53569.079977680005
2023-05-19,12:39:46.000,139,11009234,13085,0,1684499985,13144.750602609995,130.82684754000366,53569.07299056001
2023-05-19,12:39:47.000,139,11009259,13045,0,1684499986,13144.663030579999,130.833896670003,53568.95420952001
2023-05-19,12:39:48.000,139,11009240,13245,0,1684499987,13144.629349029994,130.79160188999958,53568.982158000006
2023-05-19,12:39:49.000,139,11009218,13205,0,1684499988,13144.710184749994,130.82684754000366,53568.982158000006
2023-05-19,12:39:50.000,139,11009238,13205,0,1684499989,13144.69671212999,130.8057001499983,53569.00311936001
2023-05-19,12:39:51.000,139,11009234,13125,0,1684499990,13144.710184749994,130.833896670003,53568.99613224
2023-05-19,12:39:52.000,139,11009240,13245,0,1684499991,13144.65629426999,130.82684754000366,53568.93324816001
2023-05-19,12:39:53.000,139,11009255,13085,0,1684499992,13144.63608533999,130.84094580000237,53568.961196640004
2023-05-19,12:39:54.000,139,11009304,13245,0,1684499993,13144.65629426999,130.78455276000022,53569.031067840006
2023-05-19,12:39:55.000,139,11009232,12805,0,1684499994,13144.642821649999,130.79160188999958,53568.982158000006
2023-05-19,12:39:56.000,139,11009215,13045,0,1684499995,13144.663030579999,130.79865101999894,53568.96818376
2023-05-19,12:39:57.000,139,11009230,13245,0,1684499996,13144.629349029994,130.8197984100043,53568.90529968001
2023-05-19,12:39:58.000,139,11009257,13245,0,1684499997,13144.575458549989,130.79865101999894,53568.88433832001
2023-05-19,12:39:59.000,139,11009244,12965,0,1684499998,13144.629349029994,130.79160188999958,53568.99613224
2023-05-19,12:40:00.000,139,11009235,12965,0,1684499999,13144.629349029994,130.7704545000015,53569.010106480004
2023-05-19,12:40:01.000,139,11009247,13005,0,1684500000,13144.649557959994,130.78455276000022,53569.04504208
2023-05-19,12:40:02.000,139,11009254,12765,0,1684500001,13144.629349029994,130.78455276000022,53568.96818376
2023-05-19,12:40:03.000,139,11009273,12965,0,1684500002,13144.642821649999,130.8197984100043,53569.0170936
2023-05-19,12:40:04.000,139,11009209,13125,0,1684500003,13144.588931169994,130.81274927999766,53568.961196640004
2023-05-19,12:40:05.000,139,11009223,13085,0,1684500004,13144.575458549989,130.84799493000173,53568.982158000006
2023-05-19,12:40:06.000,139,11009264,13165,0,1684500005,13144.609140099994,130.79160188999958,53569.0170936
2023-05-19,12:40:07.000,139,11009257,12925,0,1684500006,13144.595667479989,130.89733884000452,53569.010106480004
2023-05-19,12:40:08.000,139,11009247,13045,0,1684500007,13144.609140099994,130.86209319000045,53568.97517088001
2023-05-19,12:40:09.000,139,11009264,13005,0,1684500008,13144.602403789999,130.8550440600011,53569.0170936
2023-05-19,12:40:10.000,139,11009250,12925,0,1684500009,13144.629349029994,130.81274927999766,53569.079977680005
2023-05-19,12:40:11.000,139,11009265,13205,0,1684500010,13144.609140099994,130.84094580000237,53569.0170936
2023-05-19,12:40:12.000,139,11009221,13285,0,1684500011,13144.582194859999,130.833896670003,53569.05202920001
2023-05-19,12:40:13.000,139,11009268,13085,0,1684500012,13144.568722239994,130.88324057999853,53568.95420952001
2023-05-19,12:40:14.000,139,11009291,13445,0,1684500013,13144.568722239994,130.86209319000045,53568.982158000006
2023-05-19,12:40:15.000,139,11009223,13125,0,1684500014,13144.622612719999,130.87619144999917,53569.0170936
2023-05-19,12:40:16.000,139,11009255,13045,0,1684500015,13144.642821649999,130.86209319000045,53569.06600344
2023-05-19,12:40:17.000,139,11009260,13245,0,1684500016,13144.582194859999,130.89733884000452,53569.07299056001
2023-05-19,12:40:18.000,139,11009224,13205,0,1684500017,13144.582194859999,130.89733884000452,53569.010106480004
2023-05-19,12:40:19.000,139,11009222,13125,0,1684500018,13144.609140099994,130.90438797000388,53569.00311936001
2023-05-19,12:40:20.000,139,11009236,13205,0,1684500019,13144.609140099994,130.91143710000324,53569.010106480004
2023-05-19,12:40:21.000,139,11009243,13005,0,1684500020,13144.575458549989,130.93258449000132,53569.05202920001
2023-05-19,12:40:22.000,139,11009248,13085,0,1684500021,13144.568722239994,130.90438797000388,53568.96818376
2023-05-19,12:40:23.000,139,11009227,12765,0,1684500022,13144.535040689989,130.91143710000324,53569.00311936001
2023-05-19,12:40:24.000,139,11009241,13125,0,1684500023,13144.602403789999,130.91143710000324,53569.07299056001
2023-05-19,12:40:25.000,139,11009269,12845,0,1684500024,13144.602403789999,130.92553536000196,53569.06600344
2023-05-19,12:40:26.000,139,11009298,13165,0,1684500025,13144.602403789999,130.93963362000068,53569.06600344
2023-05-19,12:40:27.000,139,11009285,12925,0,1684500026,13144.568722239994,130.93963362000068,53568.96818376
2023-05-19,12:40:28.000,139,11009243,12925,0,1684500027,13144.555249619989,130.97487927000475,53568.982158000006
2023-05-19,12:40:29.000,139,11009272,13445,0,1684500028,13144.622612719999,130.94668275000004,53569.02408072001
2023-05-19,12:40:30.000,139,11009244,13045,0,1684500029,13144.561985929999,130.9678301399981,53569.02408072001
2023-05-19,12:40:31.000,139,11009276,13205,0,1684500030,13144.65629426999,131.03832143999898,53569.06600344
2023-05-19,12:40:32.000,139,11009302,13045,0,1684500031,13144.629349029994,131.04537056999834,53569.10792616
2023-05-19,12:40:33.000,139,11009268,12965,0,1684500032,13144.602403789999,131.03832143999898,53569.031067840006
2023-05-19,12:40:34.000,139,11009238,13205,0,1684500033,13144.649557959994,131.0171740500009,53569.05901632
2023-05-19,12:40:35.000,139,11009292,13085,0,1684500034,13144.595667479989,131.09471448000113,53569.03805496
2023-05-19,12:40:36.000,139,11009278,13205,0,1684500035,13144.642821649999,131.09471448000113,53569.03805496
2023-05-19,12:40:37.000,139,11009244,12925,0,1684500036,13144.63608533999,131.10881273999985,53569.07299056001
2023-05-19,12:40:38.000,139,11009267,13205,0,1684500037,13144.663030579999,131.08766535000177,53569.07299056001
2023-05-19,12:40:39.000,139,11009276,13285,0,1684500038,13144.629349029994,131.1158618699992,53569.05202920001
2023-05-19,12:40:40.000,139,11009225,13045,0,1684500039,13144.65629426999,131.14405839000392,53569.06600344
2023-05-19,12:40:41.000,139,11009227,13165,0,1684500040,13144.629349029994,131.09471448000113,53569.0170936
2023-05-19,12:40:42.000,139,11009288,13045,0,1684500041,13144.669766889994,131.09471448000113,53569.06600344
2023-05-19,12:40:43.000,139,11009236,13325,0,1684500042,13144.582194859999,131.14405839000392,53568.961196640004
2023-05-19,12:40:44.000,139,11009288,12765,0,1684500043,13144.642821649999,131.1158618699992,53568.99613224
2023-05-19,12:40:45.000,139,11009249,13045,0,1684500044,13144.669766889994,131.14405839000392,53568.97517088001
2023-05-19,12:40:46.000,139,11009252,12885,0,1684500045,13144.669766889994,131.13700926000456,53568.97517088001
2023-05-19,12:40:47.000,139,11009265,12925,0,1684500046,13144.602403789999,131.15815665000264,53568.98914512
2023-05-19,12:40:48.000,139,11009231,13205,0,1684500047,13144.65629426999,131.17225491000136,53568.982158000006
2023-05-19,12:40:49.000,139,11009275,12765,0,1684500048,13144.730393679994,131.13700926000456,53569.03805496
2023-05-19,12:40:50.000,139,11009260,13205,0,1684500049,13144.649557959994,131.14405839000392,53568.88433832001
2023-05-19,12:40:51.000,139,11009256,13325,0,1684500050,13144.555249619989,131.17930404000072,53568.80049288
2023-05-19,12:40:52.000,139,11009286,13405,0,1684500051,13144.70344844,131.12291099999857,53568.94023528
2023-05-19,12:40:53.000,139,11009257,13085,0,1684500052,13144.71692105999,131.12996012999793,53568.95420952001
2023-05-19,12:40:54.000,139,11009205,13285,0,1684500053,13144.689975819994,131.14405839000392,53568.95420952001
2023-05-19,12:40:55.000,139,11009258,13045,0,1684500054,13144.689975819994,131.12291099999857,53568.95420952001
2023-05-19,12:40:56.000,139,11009243,12885,0,1684500055,13144.669766889994,131.09471448000113,53569.010106480004
2023-05-19,12:40:57.000,139,11009217,12765,0,1684500056,13144.649557959994,131.09471448000113,53568.98914512
2023-05-19,12:40:58.000,139,11009243,12845,0,1684500057,13144.710184749994,131.0806162200024,53568.9472224
2023-05-19,12:40:59.000,139,11009208,13085,0,1684500058,13144.73712998999,131.07356709000305,53569.02408072001
2023-05-19,12:41:00.000,139,11009244,12925,0,1684500059,13144.750602609995,131.03127230999962,53569.06600344
2023-05-19,12:41:01.000,139,11009241,13165,0,1684500060,13144.770811539995,131.03832143999898,53569.05202920001
2023-05-19,12:41:02.000,139,11009250,13005,0,1684500061,13144.70344844,131.04537056999834,53568.982158000006
2023-05-19,12:41:03.000,139,11009274,13285,0,1684500062,13144.71692105999,130.98897753000347,53569.00311936001
2023-05-19,12:41:04.000,139,11009225,12845,0,1684500063,13144.80449309,130.9678301399981,53569.07299056001
2023-05-19,12:41:05.000,139,11009201,12965,0,1684500064,13144.791020469995,130.96078100999875,53569.03805496
2023-05-19,12:41:06.000,139,11009291,12925,0,1684500065,13144.86511988,130.9678301399981,53569.031067840006
2023-05-19,12:41:07.000,139,11009228,13125,0,1684500066,13144.730393679994,130.97487927000475,53568.99613224
2023-05-19,12:41:08.000,139,11009265,13085,0,1684500067,13144.79775677999,130.9537318799994,53568.97517088001
2023-05-19,12:41:09.000,139,11009184,13245,0,1684500068,13144.83817463999,130.93258449000132,53569.04504208
2023-05-19,12:41:10.000,139,11009236,13005,0,1684500069,13144.851647259995,130.93258449000132,53569.02408072001
2023-05-19,12:41:11.000,139,11009242,13085,0,1684500070,13144.86511988,130.92553536000196,53569.04504208
2023-05-19,12:41:12.000,139,11009251,13245,0,1684500071,13144.84491095,130.93258449000132,53568.982158000006
2023-05-19,12:41:13.000,139,11009236,13325,0,1684500072,13144.84491095,130.8691423199998,53569.0170936
2023-05-19,12:41:14.000,139,11009221,13125,0,1684500073,13144.871856189995,130.84094580000237,53569.05202920001
2023-05-19,12:41:15.000,139,11009258,13125,0,1684500074,13144.87859249999,130.81274927999766,53569.05202920001
2023-05-19,12:41:16.000,139,11009264,12765,0,1684500075,13144.89880142999,130.78455276000022,53569.03805496
2023-05-19,12:41:17.000,139,11009261,13125,0,1684500076,13144.83817463999,130.79865101999894,53568.96818376
2023-05-19,12:41:18.000,139,11009245,12925,0,1684500077,13144.84491095,130.78455276000022,53568.94023528
2023-05-19,12:41:19.000,139,11009279,13005,0,1684500078,13144.952691909995,130.77750363000087,53568.98914512
2023-05-19,12:41:20.000,139,11009217,13125,0,1684500079,13144.95942821999,130.7704545000015,53568.97517088001
2023-05-19,12:41:21.000,139,11009202,13045,0,1684500080,13144.96616453,130.76340537000215,53568.982158000006
2023-05-19,12:41:22.000,139,11009250,12845,0,1684500081,13144.952691909995,130.72111058999872,53568.98914512
2023-05-19,12:41:23.000,139,11009249,13285,0,1684500082,13144.871856189995,130.71406145999936,53568.99613224
2023-05-19,12:41:24.000,139,11009258,13045,0,1684500083,13144.871856189995,130.70701233,53569.031067840006
2023-05-19,12:41:25.000,139,11009199,13285,0,1684500084,13144.892065119995,130.65766842000448,53569.00311936001
2023-05-19,12:41:26.000,139,11009202,12965,0,1684500085,13144.871856189995,130.63652102999913,53568.98914512
2023-05-19,12:41:27.000,139,11009214,12925,0,1684500086,13144.84491095,130.6083245100017,53568.94023528
2023-05-19,12:41:28.000,139,11009280,12885,0,1684500087,13144.86511988,130.60127538000233,53568.98914512
2023-05-19,12:41:29.000,139,11009230,13085,0,1684500088,13144.932482979995,130.5730788600049,53569.05202920001
2023-05-19,12:41:30.000,139,11009241,13165,0,1684500089,13144.932482979995,130.58012799000426,53568.95420952001
2023-05-19,12:41:31.000,139,11009251,12605,0,1684500090,13144.871856189995,130.58717712000362,53568.95420952001
2023-05-19,12:41:32.000,139,11009288,13365,0,1684500091,13144.90553774,130.53783321000083,53569.010106480004
2023-05-19,12:41:33.000,139,11009238,13245,0,1684500092,13144.831438329995,130.51668582000275,53568.863376960006
2023-05-19,12:41:34.000,139,11009216,13085,0,1684500093,13144.82470202,130.5237349500021,53568.8773512
2023-05-19,12:41:35.000,139,11009194,13085,0,1684500094,13144.88532881,130.49553843000467,53568.982158000006
2023-05-19,12:41:36.000,139,11009252,13125,0,1684500095,13144.88532881,130.44619452000188,53569.00311936001
2023-05-19,12:41:37.000,139,11009257,12885,0,1684500096,13144.86511988,130.43914539000252,53568.99613224
2023-05-19,12:41:38.000,139,11009281,13365,0,1684500097,13144.87859249999,130.40389973999845,53568.87036408
2023-05-19,12:41:39.000,139,11009259,13045,0,1684500098,13144.83817463999,130.38980147999973,53568.912286800005
2023-05-19,12:41:40.000,139,11009244,13245,0,1684500099,13144.831438329995,130.37570322000101,53568.863376960006
2023-05-19,12:41:41.000,139,11009219,12885,0,1684500100,13144.92574667,130.35455583000294,53568.97517088001
2023-05-19,12:41:42.000,139,11009239,13125,0,1684500101,13144.851647259995,130.31931017999887,53568.89831256
2023-05-19,12:41:43.000,139,11009220,12965,0,1684500102,13144.86511988,130.29111366000143,53568.91927392
2023-05-19,12:41:44.000,139,11009243,13445,0,1684500103,13144.87859249999,130.2135732300012,53569.0170936
2023-05-19,12:41:45.000,139,11009234,13125,0,1684500104,13144.96616453,130.23472061999928,53569.05901632
2023-05-19,12:41:46.000,139,11009241,12965,0,1684500105,13144.91901035999,130.20652410000184,53569.00311936001
2023-05-19,12:41:47.000,139,11009189,13045,0,1684500106,13144.932482979995,130.2135732300012,53568.92626104
2023-05-19,12:41:48.000,139,11009265,13245,0,1684500107,13144.84491095,130.14308193000033,53568.93324816001
2023-05-19,12:41:49.000,139,11009268,13205,0,1684500108,13144.871856189995,130.1642293199984,53568.94023528
2023-05-19,12:41:50.000,139,11009271,13125,0,1684500109,13144.88532881,130.13603280000098,53569.02408072001
2023-05-19,12:41:51.000,139,11009272,12685,0,1684500110,13144.88532881,130.15718018999905,53568.96818376
2023-05-19,12:41:52.000,139,11009225,13165,0,1684500111,13144.88532881,130.12193454000226,53569.010106480004
2023-05-19,12:41:53.000,139,11009228,13165,0,1684500112,13144.85838356999,130.15718018999905,53568.961196640004
2023-05-19,12:41:54.000,139,11009276,12765,0,1684500113,13144.86511988,130.1783275800044,53569.00311936001
2023-05-19,12:41:55.000,139,11009214,13365,0,1684500114,13144.82470202,130.10078715000418,53568.982158000006
2023-05-19,12:41:56.000,139,11009224,13005,0,1684500115,13144.871856189995,130.10078715000418,53568.982158000006
2023-05-19,12:41:57.000,139,11009267,12965,0,1684500116,13144.77754784999,130.10783628000354,53568.93324816001
2023-05-19,12:41:58.000,139,11009249,12805,0,1684500117,13144.770811539995,130.10783628000354,53569.00311936001
2023-05-19,12:41:59.000,139,11009229,13085,0,1684500118,13144.84491095,130.10783628000354,53569.02408072001
2023-05-19,12:42:00.000,139,11009234,13085,0,1684500119,13144.831438329995,130.07259062999947,53569.03805496
2023-05-19,12:42:01.000,139,11009250,13005,0,1684500120,13144.811229399995,130.09373802000482,53568.98914512
2023-05-19,12:42:02.000,139,11009243,13205,0,1684500121,13144.77754784999,130.04439411000203,53569.00311936001
2023-05-19,12:42:03.000,139,11009297,12965,0,1684500122,13144.689975819994,130.04439411000203,53568.91927392
2023-05-19,12:42:04.000,139,11009242,12605,0,1684500123,13144.750602609995,130.03734498000267,53568.93324816001
2023-05-19,12:42:05.000,139,11009200,13325,0,1684500124,13144.68323951,130.04439411000203,53568.92626104
2023-05-19,12:42:06.000,139,11009244,13245,0,1684500125,13144.70344844,130.0302958500033,53568.97517088001
2023-05-19,12:42:07.000,139,11009259,13125,0,1684500126,13144.69671212999,130.0302958500033,53568.98914512
2023-05-19,12:42:08.000,139,11009249,12965,0,1684500127,13144.689975819994,129.98800106999988,53568.96818376
2023-05-19,12:42:09.000,139,11009218,13125,0,1684500128,13144.669766889994,129.98800106999988,53568.90529968001
2023-05-19,12:42:10.000,139,11009245,13125,0,1684500129,13144.65629426999,129.98095194000052,53568.9472224
2023-05-19,12:42:11.000,139,11009274,12965,0,1684500130,13144.649557959994,129.95980455000245,53568.95420952001
2023-05-19,12:42:12.000,139,11009307,13365,0,1684500131,13144.669766889994,129.97390281000116,53568.97517088001
2023-05-19,12:42:13.000,139,11009234,12765,0,1684500132,13144.595667479989,129.97390281000116,53568.89831256
2023-05-19,12:42:14.000,139,11009244,13005,0,1684500133,13144.575458549989,129.95980455000245,53568.88433832001
2023-05-19,12:42:15.000,139,11009250,12965,0,1684500134,13144.63608533999,129.99505019999924,53568.97517088001
2023-05-19,12:42:16.000,139,11009251,13045,0,1684500135,13144.642821649999,129.98800106999988,53569.010106480004
2023-05-19,12:42:17.000,139,11009253,12965,0,1684500136,13144.61587640999,129.97390281000116,53568.89831256
2023-05-19,12:42:18.000,139,11009258,13165,0,1684500137,13144.61587640999,129.95980455000245,53568.83542848001
2023-05-19,12:42:19.000,139,11009217,12885,0,1684500138,13144.622612719999,129.93865716000437,53568.87036408
2023-05-19,12:42:20.000,139,11009262,13165,0,1684500139,13144.588931169994,129.97390281000116,53568.89132544
2023-05-19,12:42:21.000,139,11009223,12925,0,1684500140,13144.622612719999,129.95980455000245,53568.90529968001
2023-05-19,12:42:22.000,139,11009231,13085,0,1684500141,13144.528304379994,129.98800106999988,53568.814467120006
2023-05-19,12:42:23.000,139,11009235,13325,0,1684500142,13144.568722239994,129.98095194000052,53568.814467120006
2023-05-19,12:42:24.000,139,11009232,12845,0,1684500143,13144.629349029994,129.95980455000245,53568.87036408
2023-05-19,12:42:25.000,139,11009220,13085,0,1684500144,13144.582194859999,129.9668536800018,53568.8773512
2023-05-19,12:42:26.000,139,11009253,13125,0,1684500145,13144.548513309994,129.98095194000052,53568.93324816001
2023-05-19,12:42:27.000,139,11009241,13125,0,1684500146,13144.494622829989,129.98800106999988,53568.82844136
2023-05-19,12:42:28.000,139,11009235,13205,0,1684500147,13144.467677589993,129.99505019999924,53568.82844136
2023-05-19,12:42:29.000,139,11009242,13125,0,1684500148,13144.487886519993,130.0020993299986,53568.80049288
2023-05-19,12:42:30.000,139,11009231,13085,0,1684500149,13144.528304379994,130.0161975900046,53568.912286800005
2023-05-19,12:42:31.000,139,11009267,13285,0,1684500150,13144.474413899989,130.03734498000267,53568.89132544
2023-05-19,12:42:32.000,139,11009238,13045,0,1684500151,13144.433996039988,130.00914845999796,53568.82145424
2023-05-19,12:42:33.000,139,11009225,13405,0,1684500152,13144.420523419998,130.0302958500033,53568.85638984001
2023-05-19,12:42:34.000,139,11009258,13205,0,1684500153,13144.454204969988,130.03734498000267,53568.84940272
2023-05-19,12:42:35.000,139,11009208,12925,0,1684500154,13144.407050799993,130.0302958500033,53568.84940272
2023-05-19,12:42:36.000,139,11009266,13205,0,1684500155,13144.407050799993,130.05849237000075,53568.83542848001
2023-05-19,12:42:37.000,139,11009210,13125,0,1684500156,13144.346424009993,130.04439411000203,53568.78651864001
2023-05-19,12:42:38.000,139,11009242,12965,0,1684500157,13144.292533530002,130.07963975999883,53568.76555728001
2023-05-19,12:42:39.000,139,11009226,13005,0,1684500158,13144.380105559998,130.07963975999883,53568.84940272
2023-05-19,12:42:40.000,139,11009234,13165,0,1684500159,13144.359896629998,130.0655415000001,53568.82844136
2023-05-19,12:42:41.000,139,11009228,13365,0,1684500160,13144.332951390003,130.10783628000354,53568.8773512
2023-05-19,12:42:42.000,139,11009212,13245,0,1684500161,13144.346424009993,130.10078715000418,53568.93324816001
2023-05-19,12:42:43.000,139,11009218,13045,0,1684500162,13144.272324600002,130.09373802000482,53568.77953152
2023-05-19,12:42:44.000,139,11009237,12925,0,1684500163,13144.265588289993,130.0514432400014,53568.75857016
2023-05-19,12:42:45.000,139,11009282,13125,0,1684500164,13144.258851979997,130.10078715000418,53568.814467120006
2023-05-19,12:42:46.000,139,11009237,13005,0,1684500165,13144.252115670002,130.12898367000162,53568.85638984001
2023-05-19,12:42:47.000,139,11009254,13205,0,1684500166,13144.171279950002,130.12193454000226,53568.73760880001
2023-05-19,12:42:48.000,139,11009265,12885,0,1684500167,13144.218434119997,130.13603280000098,53568.73760880001
2023-05-19,12:42:49.000,139,11009237,12845,0,1684500168,13144.238643049997,130.12898367000162,53568.7725444
2023-05-19,12:42:50.000,139,11009257,13285,0,1684500169,13144.204961499992,130.10783628000354,53568.80049288
2023-05-19,12:42:51.000,139,11009261,12925,0,1684500170,13144.204961499992,130.12898367000162,53568.73062168
2023-05-19,12:42:52.000,139,11009301,12885,0,1684500171,13144.204961499992,130.13603280000098,53568.75857016
2023-05-19,12:42:53.000,139,11009305,13045,0,1684500172,13144.144334709992,130.14308193000033,53568.674724720004
2023-05-19,12:42:54.000,139,11009284,12925,0,1684500173,13144.083707919992,130.1501310599997,53568.63978912001
2023-05-19,12:42:55.000,139,11009239,12925,0,1684500174,13144.164543639992,130.15718018999905,53568.68869896001
2023-05-19,12:42:56.000,139,11009267,12845,0,1684500175,13144.151071020002,130.18537671000377,53568.73062168
2023-05-19,12:42:57.000,139,11009233,13245,0,1684500176,13144.151071020002,130.15718018999905,53568.72363456
2023-05-19,12:42:58.000,139,11009266,13325,0,1684500177,13144.144334709992,130.19242584000312,53568.695686080006
2023-05-19,12:42:59.000,139,11009235,12965,0,1684500178,13143.996135889996,130.18537671000377,53568.646776240006
2023-05-19,12:43:00.000,139,11009263,13125,0,1684500179,13144.036553749997,130.18537671000377,53568.66773760001
2023-05-19,12:43:01.000,139,11009227,12965,0,1684500180,13144.050026370001,130.19242584000312,53568.63978912001
2023-05-19,12:43:02.000,139,11009261,13205,0,1684500181,13144.002872199992,130.22767148999992,53568.56991792001
2023-05-19,12:43:03.000,139,11009232,13285,0,1684500182,13144.063498989992,130.23472061999928,53568.61882776001
2023-05-19,12:43:04.000,139,11009229,13005,0,1684500183,13144.076971609997,130.1642293199984,53568.674724720004
2023-05-19,12:43:05.000,139,11009240,12885,0,1684500184,13144.050026370001,130.1783275800044,53568.65376336
2023-05-19,12:43:06.000,139,11009231,12845,0,1684500185,13144.023081129992,130.17127844999777,53568.66075048
2023-05-19,12:43:07.000,139,11009277,13005,0,1684500186,13143.90856386,130.18537671000377,53568.60485352
2023-05-19,12:43:08.000,139,11009268,13285,0,1684500187,13143.955718029996,130.20652410000184,53568.63978912001
2023-05-19,12:43:09.000,139,11009257,12965,0,1684500188,13143.962454339991,130.19947497000248,53568.68171184
2023-05-19,12:43:10.000,139,11009224,12805,0,1684500189,13143.942245409991,130.1783275800044,53568.66773760001
2023-05-19,12:43:11.000,139,11009247,12925,0,1684500190,13143.955718029996,130.19242584000312,53568.66773760001
2023-05-19,12:43:12.000,139,11009285,13165,0,1684500191,13143.989399580001,130.19947497000248,53568.73760880001
2023-05-19,12:43:13.000,139,11009234,13205,0,1684500192,13143.955718029996,130.20652410000184,53568.625814880004
2023-05-19,12:43:14.000,139,11009240,13045,0,1684500193,13143.982663269991,130.17127844999777,53568.674724720004
2023-05-19,12:43:15.000,139,11009259,12965,0,1684500194,13143.982663269991,130.20652410000184,53568.65376336
2023-05-19,12:43:16.000,139,11009265,13125,0,1684500195,13143.982663269991,130.22062236000056,53568.61882776001
2023-05-19,12:43:17.000,139,11009302,13085,0,1684500196,13143.948981720001,130.24176974999864,53568.55594368
2023-05-19,12:43:18.000,139,11009259,12925,0,1684500197,13143.969190650001,130.23472061999928,53568.54196944
2023-05-19,12:43:19.000,139,11009252,13245,0,1684500198,13144.009608510001,130.2135732300012,53568.646776240006
2023-05-19,12:43:20.000,139,11009226,12925,0,1684500199,13144.009608510001,130.22767148999992,53568.61184064
2023-05-19,12:43:21.000,139,11009254,13245,0,1684500200,13143.982663269991,130.2135732300012,53568.625814880004
2023-05-19,12:43:22.000,139,11009254,13205,0,1684500201,13144.016344819996,130.17127844999777,53568.61184064
2023-05-19,12:43:23.000,139,11009284,13045,0,1684500202,13143.90856386,130.2135732300012,53568.55594368
2023-05-19,12:43:24.000,139,11009236,13085,0,1684500203,13143.962454339991,130.19242584000312,53568.61184064
2023-05-19,12:43:25.000,139,11009266,13205,0,1684500204,13143.989399580001,130.20652410000184,53568.65376336
2023-05-19,12:43:26.000,139,11009230,12925,0,1684500205,13143.942245409991,130.18537671000377,53568.576905040005
2023-05-19,12:43:27.000,139,11009249,13165,0,1684500206,13143.922036479991,130.1783275800044,53568.5629308
2023-05-19,12:43:28.000,139,11009238,12965,0,1684500207,13143.942245409991,130.1642293199984,53568.60485352
2023-05-19,12:43:29.000,139,11009265,13205,0,1684500208,13143.955718029996,130.1783275800044,53568.65376336
2023-05-19,12:43:30.000,139,11009256,12845,0,1684500209,13143.975926959996,130.1642293199984,53568.61882776001
2023-05-19,12:43:31.000,139,11009247,13205,0,1684500210,13143.955718029996,130.1642293199984,53568.60485352
2023-05-19,12:43:32.000,139,11009276,13285,0,1684500211,13143.955718029996,130.1501310599997,53568.632802
2023-05-19,12:43:33.000,139,11009222,13205,0,1684500212,13143.955718029996,130.1642293199984,53568.56991792001
2023-05-19,12:43:34.000,139,11009247,13085,0,1684500213,13143.90856386,130.19242584000312,53568.53498232
2023-05-19,12:43:35.000,139,11009204,13085,0,1684500214,13143.962454339991,130.1783275800044,53568.632802
2023-05-19,12:43:36.000,139,11009255,12765,0,1684500215,13144.016344819996,130.18537671000377,53568.65376336
2023-05-19,12:43:37.000,139,11009262,13045,0,1684500216,13144.016344819996,130.18537671000377,53568.61184064
2023-05-19,12:43:38.000,139,11009232,13005,0,1684500217,13144.050026370001,130.19242584000312,53568.674724720004
2023-05-19,12:43:39.000,139,11009224,12765,0,1684500218,13143.989399580001,130.17127844999777,53568.55594368
2023-05-19,12:43:40.000,139,11009264,13125,0,1684500219,13143.989399580001,130.1642293199984,53568.58389216
2023-05-19,12:43:41.000,139,11009270,13205,0,1684500220,13144.036553749997,130.1642293199984,53568.632802
2023-05-19,12:43:42.000,139,11009245,12885,0,1684500221,13143.969190650001,130.17127844999777,53568.527995200006
2023-05-19,12:43:43.000,139,11009231,13005,0,1684500222,13144.009608510001,130.14308193000033,53568.59087928
2023-05-19,12:43:44.000,139,11009202,13045,0,1684500223,13144.076971609997,130.15718018999905,53568.66075048
2023-05-19,12:43:45.000,139,11009225,13005,0,1684500224,13144.070235300002,130.18537671000377,53568.63978912001
2023-05-19,12:43:46.000,139,11009250,13245,0,1684500225,13144.090444230002,130.22062236000056,53568.625814880004
2023-05-19,12:43:47.000,139,11009247,12925,0,1684500226,13144.029817440001,130.22062236000056,53568.54895656001
2023-05-19,12:43:48.000,139,11009241,12965,0,1684500227,13144.036553749997,130.20652410000184,53568.5629308
2023-05-19,12:43:49.000,139,11009233,13045,0,1684500228,13144.083707919992,130.20652410000184,53568.61184064
2023-05-19,12:43:50.000,139,11009263,13125,0,1684500229,13144.050026370001,130.22767148999992,53568.63978912001
2023-05-19,12:43:51.000,139,11009253,13285,0,1684500230,13144.056762679997,130.20652410000184,53568.61882776001
2023-05-19,12:43:52.000,139,11009225,12765,0,1684500231,13143.942245409991,130.22767148999992,53568.60485352
2023-05-19,12:43:53.000,139,11009254,12885,0,1684500232,13144.043290059992,130.23472061999928,53568.59087928
2023-05-19,12:43:54.000,139,11009271,12805,0,1684500233,13144.063498989992,130.20652410000184,53568.63978912001
2023-05-19,12:43:55.000,139,11009281,12965,0,1684500234,13144.083707919992,130.23472061999928,53568.60485352
2023-05-19,12:43:56.000,139,11009218,13045,0,1684500235,13144.097180539997,130.19947497000248,53568.674724720004
2023-05-19,12:43:57.000,139,11009216,13085,0,1684500236,13144.083707919992,130.2135732300012,53568.625814880004
2023-05-19,12:43:58.000,139,11009218,13165,0,1684500237,13144.090444230002,130.19947497000248,53568.63978912001
2023-05-19,12:43:59.000,139,11009287,13005,0,1684500238,13144.157807329997,130.15718018999905,53568.646776240006
2023-05-19,12:44:00.000,139,11009243,12925,0,1684500239,13144.144334709992,130.14308193000033,53568.68869896001
2023-05-19,12:44:01.000,139,11009251,13165,0,1684500240,13144.130862090002,130.17127844999777,53568.66773760001
2023-05-19,12:44:02.000,139,11009225,13405,0,1684500241,13144.171279950002,130.15718018999905,53568.7026732
2023-05-19,12:44:03.000,139,11009219,12925,0,1684500242,13144.117389469997,130.13603280000098,53568.54895656001
2023-05-19,12:44:04.000,139,11009245,13085,0,1684500243,13144.171279950002,130.12898367000162,53568.60485352
2023-05-19,12:44:05.000,139,11009214,13325,0,1684500244,13144.238643049997,130.10783628000354,53568.65376336
2023-05-19,12:44:06.000,139,11009242,12965,0,1684500245,13144.164543639992,130.13603280000098,53568.60485352
2023-05-19,12:44:07.000,139,11009247,13045,0,1684500246,13144.218434119997,130.10078715000418,53568.65376336
2023-05-19,12:44:08.000,139,11009241,13045,0,1684500247,13144.218434119997,130.05849237000075,53568.66773760001
2023-05-19,12:44:09.000,139,11009246,13085,0,1684500248,13144.279060909997,130.10783628000354,53568.70966032
2023-05-19,12:44:10.000,139,11009216,13125,0,1684500249,13144.285797219993,130.10783628000354,53568.68171184
2023-05-19,12:44:11.000,139,11009233,13205,0,1684500250,13144.285797219993,130.10783628000354,53568.68171184
2023-05-19,12:44:12.000,139,11009280,13125,0,1684500251,13144.292533530002,130.10783628000354,53568.66773760001
2023-05-19,12:44:13.000,139,11009274,12765,0,1684500252,13144.218434119997,130.12898367000162,53568.58389216
2023-05-19,12:44:14.000,139,11009222,12845,0,1684500253,13144.258851979997,130.07259062999947,53568.61882776001
2023-05-19,12:44:15.000,139,11009214,13205,0,1684500254,13144.319478769998,130.09373802000482,53568.66075048
2023-05-19,12:44:16.000,139,11009230,13205,0,1684500255,13144.312742460002,130.07963975999883,53568.66075048
2023-05-19,12:44:17.000,139,11009245,13125,0,1684500256,13144.380105559998,130.09373802000482,53568.71664744001
2023-05-19,12:44:18.000,139,11009230,12965,0,1684500257,13144.306006149993,130.07963975999883,53568.60485352
2023-05-19,12:44:19.000,139,11009240,12925,0,1684500258,13144.366632939993,130.0866888899982,53568.632802
2023-05-19,12:44:20.000,139,11009271,13045,0,1684500259,13144.346424009993,130.0655415000001,53568.695686080006
2023-05-19,12:44:31.000,139,11009227,13245,0,1684500270,13144.413787109988,130.09373802000482,53568.65376336
2023-05-19,12:44:32.000,139,11009194,13005,0,1684500271,13144.420523419998,130.07259062999947,53568.65376336
2023-05-19,12:44:33.000,139,11009238,12885,0,1684500272,13144.460941279998,130.0655415000001,53568.72363456
2023-05-19,12:44:34.000,139,11009242,12925,0,1684500273,13144.454204969988,130.0302958500033,53568.72363456
2023-05-19,12:44:35.000,139,11009251,13205,0,1684500274,13144.460941279998,130.0655415000001,53568.674724720004
2023-05-19,12:44:36.000,139,11009253,12965,0,1684500275,13144.420523419998,130.05849237000075,53568.646776240006
2023-05-19,12:44:37.000,139,11009255,13045,0,1684500276,13144.400314489998,130.05849237000075,53568.65376336
2023-05-19,12:44:38.000,139,11009196,13365,0,1684500277,13144.454204969988,130.05849237000075,53568.674724720004
2023-05-19,12:44:39.000,139,11009238,13205,0,1684500278,13144.460941279998,130.0655415000001,53568.695686080006
2023-05-19,12:44:40.000,139,11009264,13005,0,1684500279,13144.454204969988,130.0514432400014,53568.65376336
2023-05-19,12:44:41.000,139,11009210,13205,0,1684500280,13144.548513309994,130.03734498000267,53568.7026732
2023-05-19,12:44:42.000,139,11009230,12885,0,1684500281,13144.501359139998,130.04439411000203,53568.66075048
2023-05-19,12:44:43.000,139,11009206,12885,0,1684500282,13144.420523419998,130.10783628000354,53568.632802
2023-05-19,12:44:44.000,139,11009248,12925,0,1684500283,13144.460941279998,130.12898367000162,53568.695686080006
2023-05-19,12:44:45.000,139,11009247,13125,0,1684500284,13144.521568069998,130.07259062999947,53568.7026732
2023-05-19,12:44:46.000,139,11009223,12965,0,1684500285,13144.440732349998,130.0655415000001,53568.68171184
2023-05-19,12:44:47.000,139,11009247,13125,0,1684500286,13144.514831759989,130.07963975999883,53568.77953152
2023-05-19,12:44:48.000,139,11009267,13205,0,1684500287,13144.467677589993,130.02324672000395,53568.7026732
2023-05-19,12:44:49.000,139,11009215,13005,0,1684500288,13144.494622829989,130.0161975900046,53568.73760880001
2023-05-19,12:44:50.000,139,11009246,12845,0,1684500289,13144.528304379994,130.0020993299986,53568.793505760004
2023-05-19,12:44:51.000,139,11009271,12965,0,1684500290,13144.467677589993,130.0514432400014,53568.793505760004
2023-05-19,12:44:52.000,139,11009263,13325,0,1684500291,13144.481150209998,130.03734498000267,53568.77953152
2023-05-19,12:44:53.000,139,11009259,13245,0,1684500292,13144.420523419998,130.0655415000001,53568.73760880001
2023-05-19,12:44:54.000,139,11009259,13085,0,1684500293,13144.420523419998,130.05849237000075,53568.66773760001
2023-05-19,12:44:55.000,139,11009247,12805,0,1684500294,13144.467677589993,130.0161975900046,53568.75857016
2023-05-19,12:44:56.000,139,11009246,13165,0,1684500295,13144.481150209998,129.98800106999988,53568.744595920005
2023-05-19,12:44:57.000,139,11009234,13085,0,1684500296,13144.433996039988,130.0020993299986,53568.744595920005
2023-05-19,12:44:58.000,139,11009245,13245,0,1684500297,13144.393578179988,130.02324672000395,53568.744595920005
2023-05-19,12:44:59.000,139,11009251,12965,0,1684500298,13144.407050799993,130.0514432400014,53568.75158304
2023-05-19,12:45:00.000,139,11009236,12765,0,1684500299,13144.427259729993,130.0514432400014,53568.75158304
2023-05-19,12:45:01.000,139,11009229,12765,0,1684500300,13144.393578179988,130.04439411000203,53568.73062168
2023-05-19,12:45:02.000,139,11009263,13005,0,1684500301,13144.359896629998,130.0514432400014,53568.674724720004
2023-05-19,12:45:03.000,139,11009244,13125,0,1684500302,13144.386841869993,130.0514432400014,53568.744595920005
2023-05-19,12:45:04.000,139,11009247,13285,0,1684500303,13144.433996039988,130.04439411000203,53568.7725444
2023-05-19,12:45:05.000,139,11009272,13325,0,1684500304,13144.433996039988,130.0161975900046,53568.7725444
2023-05-19,12:45:06.000,139,11009244,13205,0,1684500305,13144.373369249988,130.03734498000267,53568.695686080006
2023-05-19,12:45:07.000,139,11009218,12845,0,1684500306,13144.339687699998,130.05849237000075,53568.68171184
2023-05-19,12:45:08.000,139,11009262,13125,0,1684500307,13144.393578179988,130.0655415000001,53568.70966032
2023-05-19,12:45:09.000,139,11009214,13085,0,1684500308,13144.373369249988,130.04439411000203,53568.68869896001
2023-05-19,12:45:10.000,139,11009229,13205,0,1684500309,13144.413787109988,130.02324672000395,53568.70966032
2023-05-19,12:45:11.000,139,11009266,13445,0,1684500310,13144.440732349998,130.0514432400014,53568.73062168
2023-05-19,12:45:12.000,139,11009249,13045,0,1684500311,13144.400314489998,130.05849237000075,53568.695686080006
2023-05-19,12:45:13.000,139,11009280,13205,0,1684500312,13144.420523419998,130.05849237000075,53568.75857016
2023-05-19,12:45:14.000,139,11009274,13205,0,1684500313,13144.420523419998,130.0655415000001,53568.78651864001
2023-05-19,12:45:15.000,139,11009272,13405,0,1684500314,13144.386841869993,130.0655415000001,53568.7725444
2023-05-19,12:45:16.000,139,11009250,13325,0,1684500315,13144.440732349998,130.0161975900046,53568.75857016
2023-05-19,12:45:17.000,139,11009271,13245,0,1684500316,13144.359896629998,130.0161975900046,53568.7026732
2023-05-19,12:45:18.000,139,11009261,12965,0,1684500317,13144.359896629998,129.98800106999988,53568.674724720004
2023-05-19,12:45:19.000,139,11009231,13005,0,1684500318,13144.433996039988,129.98800106999988,53568.82844136
2023-05-19,12:45:20.000,139,11009241,13045,0,1684500319,13144.447468659993,129.98095194000052,53568.793505760004
2023-05-19,12:45:21.000,139,11009234,13205,0,1684500320,13144.386841869993,129.99505019999924,53568.73760880001
2023-05-19,12:45:22.000,139,11009257,13005,0,1684500321,13144.386841869993,130.0020993299986,53568.75857016
2023-05-19,12:45:23.000,139,11009224,13045,0,1684500322,13144.312742460002,129.98095194000052,53568.68869896001
2023-05-19,12:45:24.000,139,11009241,12925,0,1684500323,13144.306006149993,129.95980455000245,53568.674724720004
2023-05-19,12:45:25.000,139,11009230,13125,0,1684500324,13144.319478769998,129.94570629000373,53568.68869896001
2023-05-19,12:45:26.000,139,11009224,13125,0,1684500325,13144.359896629998,129.9527554200031,53568.71664744001
2023-05-19,12:45:27.000,139,11009255,13045,0,1684500326,13144.326215079993,129.97390281000116,53568.695686080006
2023-05-19,12:45:28.000,139,11009258,13005,0,1684500327,13144.339687699998,129.9527554200031,53568.71664744001
2023-05-19,12:45:29.000,139,11009229,13205,0,1684500328,13144.359896629998,129.9527554200031,53568.73760880001
2023-05-19,12:45:30.000,139,11009258,12925,0,1684500329,13144.346424009993,129.95980455000245,53568.75158304
2023-05-19,12:45:31.000,139,11009258,12925,0,1684500330,13144.312742460002,129.98095194000052,53568.72363456
2023-05-19,12:45:32.000,139,11009250,13205,0,1684500331,13144.299269839998,129.98095194000052,53568.72363456
2023-05-19,12:45:33.000,139,11009270,13045,0,1684500332,13144.225170429992,129.99505019999924,53568.68171184
2023-05-19,12:45:34.000,139,11009244,13165,0,1684500333,13144.171279950002,129.98095194000052,53568.63978912001
2023-05-19,12:45:35.000,139,11009241,12965,0,1684500334,13144.265588289993,129.97390281000116,53568.744595920005
2023-05-19,12:45:36.000,139,11009251,12925,0,1684500335,13144.279060909997,129.93865716000437,53568.674724720004
2023-05-19,12:45:37.000,139,11009228,13285,0,1684500336,13144.252115670002,130.00914845999796,53568.71664744001
2023-05-19,12:45:38.000,139,11009288,12485,0,1684500337,13144.252115670002,130.0020993299986,53568.68171184
2023-05-19,12:45:39.000,139,11009279,13125,0,1684500338,13144.218434119997,130.0161975900046,53568.66773760001
2023-05-19,12:45:40.000,139,11009217,13005,0,1684500339,13144.245379359993,129.98095194000052,53568.68171184
2023-05-19,12:45:41.000,139,11009267,13045,0,1684500340,13144.252115670002,130.0161975900046,53568.68171184
2023-05-19,12:45:42.000,139,11009286,12885,0,1684500341,13144.157807329997,130.0020993299986,53568.61184064
2023-05-19,12:45:43.000,139,11009254,13085,0,1684500342,13144.218434119997,130.02324672000395,53568.68171184
2023-05-19,12:45:44.000,139,11009231,13125,0,1684500343,13144.279060909997,130.04439411000203,53568.695686080006
2023-05-19,12:45:45.000,139,11009235,13125,0,1684500344,13144.279060909997,130.10078715000418,53568.75158304
2023-05-19,12:45:46.000,139,11009257,13085,0,1684500345,13144.299269839998,130.05849237000075,53568.71664744001
2023-05-19,12:45:47.000,139,11009233,12845,0,1684500346,13144.258851979997,130.07963975999883,53568.646776240006
2023-05-19,12:45:48.000,139,11009246,13005,0,1684500347,13144.272324600002,130.0655415000001,53568.68869896001
2023-05-19,12:45:49.000,139,11009235,12805,0,1684500348,13144.285797219993,130.09373802000482,53568.72363456
2023-05-19,12:45:50.000,139,11009236,12965,0,1684500349,13144.306006149993,130.12898367000162,53568.70966032
2023-05-19,12:45:51.000,139,11009251,12965,0,1684500350,13144.353160320003,130.10078715000418,53568.744595920005
2023-05-19,12:45:52.000,139,11009253,13165,0,1684500351,13144.326215079993,130.10078715000418,53568.674724720004
2023-05-19,12:45:53.000,139,11009236,13125,0,1684500352,13144.306006149993,130.12193454000226,53568.646776240006
2023-05-19,12:45:54.000,139,11009251,12925,0,1684500353,13144.339687699998,130.14308193000033,53568.72363456
2023-05-19,12:45:55.000,139,11009240,12965,0,1684500354,13144.332951390003,130.14308193000033,53568.71664744001
2023-05-19,12:45:56.000,139,11009219,13045,0,1684500355,13144.332951390003,130.12193454000226,53568.674724720004
2023-05-19,12:45:57.000,139,11009209,13125,0,1684500356,13144.299269839998,130.17127844999777,53568.65376336
2023-05-19,12:45:58.000,139,11009297,13165,0,1684500357,13144.326215079993,130.13603280000098,53568.65376336
2023-05-19,12:45:59.000,139,11009248,12925,0,1684500358,13144.386841869993,130.12193454000226,53568.73062168
2023-05-19,12:46:00.000,139,11009261,13005,0,1684500359,13144.413787109988,130.14308193000033,53568.75158304
2023-05-19,12:46:01.000,139,11009251,13165,0,1684500360,13144.400314489998,130.15718018999905,53568.73062168
2023-05-19,12:46:02.000,139,11009269,13045,0,1684500361,13144.407050799993,130.1642293199984,53568.66773760001
2023-05-19,12:46:03.000,139,11009252,12605,0,1684500362,13144.359896629998,130.17127844999777,53568.674724720004
2023-05-19,12:46:04.000,139,11009270,12925,0,1684500363,13144.380105559998,130.1642293199984,53568.65376336
2023-05-19,12:46:05.000,139,11009208,13085,0,1684500364,13144.386841869993,130.19242584000312,53568.744595920005
2023-05-19,12:46:06.000,139,11009219,13005,0,1684500365,13144.413787109988,130.2135732300012,53568.68171184
2023-05-19,12:46:07.000,139,11009255,13125,0,1684500366,13144.373369249988,130.19242584000312,53568.695686080006
2023-05-19,12:46:08.000,139,11009266,13285,0,1684500367,13144.359896629998,130.22767148999992,53568.70966032
2023-05-19,12:46:09.000,139,11009241,13165,0,1684500368,13144.427259729993,130.20652410000184,53568.7725444
2023-05-19,12:46:10.000,139,11009228,12965,0,1684500369,13144.420523419998,130.20652410000184,53568.7026732
2023-05-19,12:46:11.000,139,11009273,13285,0,1684500370,13144.400314489998,130.20652410000184,53568.73062168
2023-05-19,12:46:12.000,139,11009224,12885,0,1684500371,13144.393578179988,130.19947497000248,53568.68869896001
2023-05-19,12:46:13.000,139,11009231,12965,0,1684500372,13144.353160320003,130.19947497000248,53568.65376336
2023-05-19,12:46:14.000,139,11009258,13005,0,1684500373,13144.346424009993,130.19947497000248,53568.66075048
2023-05-19,12:46:15.000,139,11009228,12805,0,1684500374,13144.400314489998,130.1783275800044,53568.70966032
2023-05-19,12:46:16.000,139,11009245,13005,0,1684500375,13144.346424009993,130.19242584000312,53568.65376336
2023-05-19,12:46:17.000,139,11009182,13205,0,1684500376,13144.346424009993,130.1642293199984,53568.744595920005
2023-05-19,12:46:18.000,139,11009275,13325,0,1684500377,13144.366632939993,130.17127844999777,53568.73760880001
2023-05-19,12:46:19.000,139,11009220,13125,0,1684500378,13144.366632939993,130.12898367000162,53568.68171184
2023-05-19,12:46:20.000,139,11009246,13005,0,1684500379,13144.359896629998,130.1783275800044,53568.68171184
2023-05-19,12:46:21.000,139,11009267,12845,0,1684500380,13144.353160320003,130.13603280000098,53568.71664744001
2023-05-19,12:46:22.000,139,11009200,13045,0,1684500381,13144.319478769998,130.1642293199984,53568.68869896001
2023-05-19,12:46:23.000,139,11009232,13125,0,1684500382,13144.312742460002,130.10783628000354,53568.71664744001
2023-05-19,12:46:24.000,139,11009210,13085,0,1684500383,13144.386841869993,130.13603280000098,53568.793505760004
2023-05-19,12:46:25.000,139,11009247,12925,0,1684500384,13144.373369249988,130.09373802000482,53568.744595920005
2023-05-19,12:46:26.000,139,11009265,13285,0,1684500385,13144.393578179988,130.09373802000482,53568.75857016
2023-05-19,12:46:27.000,139,11009250,12965,0,1684500386,13144.319478769998,130.07963975999883,53568.7026732
2023-05-19,12:46:28.000,139,11009284,13285,0,1684500387,13144.279060909997,130.07963975999883,53568.73062168
2023-05-19,12:46:29.000,139,11009246,13045,0,1684500388,13144.292533530002,130.07259062999947,53568.66075048
2023-05-19,12:46:30.000,139,11009197,13125,0,1684500389,13144.319478769998,130.07963975999883,53568.744595920005
2023-05-19,12:46:31.000,139,11009263,13125,0,1684500390,13144.353160320003,130.03734498000267,53568.72363456
2023-05-19,12:46:32.000,139,11009263,12965,0,1684500391,13144.272324600002,130.0655415000001,53568.632802
2023-05-19,12:46:33.000,139,11009244,13085,0,1684500392,13144.413787109988,130.0866888899982,53568.78651864001
2023-05-19,12:46:34.000,139,11009257,13245,0,1684500393,13144.400314489998,130.05849237000075,53568.73760880001
2023-05-19,12:46:35.000,139,11009272,12965,0,1684500394,13144.433996039988,130.03734498000267,53568.70966032
2023-05-19,12:46:36.000,139,11009209,13085,0,1684500395,13144.407050799993,129.99505019999924,53568.75158304
2023-05-19,12:46:37.000,139,11009249,13085,0,1684500396,13144.427259729993,130.0161975900046,53568.73062168
2023-05-19,12:46:38.000,139,11009186,13165,0,1684500397,13144.380105559998,129.98095194000052,53568.695686080006
2023-05-19,12:46:39.000,139,11009241,12965,0,1684500398,13144.420523419998,130.0302958500033,53568.674724720004
2023-05-19,12:46:40.000,139,11009269,12965,0,1684500399,13144.474413899989,129.98800106999988,53568.75857016
2023-05-19,12:46:41.000,139,11009231,13005,0,1684500400,13144.440732349998,130.0020993299986,53568.7725444
2023-05-19,12:46:42.000,139,11009238,13125,0,1684500401,13144.474413899989,129.9668536800018,53568.76555728001
2023-05-19,12:46:43.000,139,11009259,13085,0,1684500402,13144.427259729993,130.0161975900046,53568.695686080006
2023-05-19,12:46:44.000,139,11009305,13325,0,1684500403,13144.420523419998,129.98095194000052,53568.72363456
2023-05-19,12:46:45.000,139,11009210,13245,0,1684500404,13144.460941279998,129.97390281000116,53568.744595920005
2023-05-19,12:46:46.000,139,11009223,13005,0,1684500405,13144.474413899989,129.94570629000373,53568.78651864001
2023-05-19,12:46:47.000,139,11009192,12965,0,1684500406,13144.454204969988,129.9527554200031,53568.78651864001
2023-05-19,12:46:48.000,139,11009234,12965,0,1684500407,13144.447468659993,129.94570629000373,53568.793505760004
2023-05-19,12:46:49.000,139,11009243,13165,0,1684500408,13144.481150209998,129.93160802999773,53568.82844136
2023-05-19,12:46:50.000,139,11009222,13125,0,1684500409,13144.487886519993,129.93160802999773,53568.72363456
2023-05-19,12:46:51.000,139,11009245,13085,0,1684500410,13144.481150209998,129.9527554200031,53568.75857016
2023-05-19,12:46:52.000,139,11009211,12925,0,1684500411,13144.447468659993,129.94570629000373,53568.695686080006
2023-05-19,12:46:53.000,139,11009284,13125,0,1684500412,13144.359896629998,129.91046063999966,53568.71664744001
2023-05-19,12:46:54.000,139,11009224,13005,0,1684500413,13144.407050799993,129.95980455000245,53568.66773760001
2023-05-19,12:46:55.000,139,11009224,12885,0,1684500414,13144.427259729993,129.94570629000373,53568.75857016
2023-05-19,12:46:56.000,139,11009251,13005,0,1684500415,13144.447468659993,129.93865716000437,53568.85638984001
2023-05-19,12:46:57.000,139,11009228,13205,0,1684500416,13144.433996039988,129.95980455000245,53568.75857016
2023-05-19,12:46:58.000,139,11009277,13045,0,1684500417,13144.407050799993,129.97390281000116,53568.674724720004
2023-05-19,12:46:59.000,139,11009261,12845,0,1684500418,13144.400314489998,129.98800106999988,53568.73062168
2023-05-19,12:47:00.000,139,11009208,13285,0,1684500419,13144.427259729993,129.9668536800018,53568.70966032
2023-05-19,12:47:01.000,139,11009244,12965,0,1684500420,13144.393578179988,129.9668536800018,53568.68171184
2023-05-19,12:47:02.000,139,11009235,13205,0,1684500421,13144.393578179988,130.0161975900046,53568.695686080006
2023-05-19,12:47:03.000,139,11009236,12845,0,1684500422,13144.373369249988,130.03734498000267,53568.695686080006
2023-05-19,12:47:04.000,139,11009251,13165,0,1684500423,13144.487886519993,129.99505019999924,53568.80748000001
2023-05-19,12:47:05.000,139,11009224,12765,0,1684500424,13144.494622829989,130.0302958500033,53568.76555728001
2023-05-19,12:47:06.000,139,11009296,12965,0,1684500425,13144.467677589993,130.00914845999796,53568.73760880001
2023-05-19,12:47:07.000,139,11009268,12925,0,1684500426,13144.346424009993,129.9668536800018,53568.68171184
2023-05-19,12:47:08.000,139,11009237,12845,0,1684500427,13144.433996039988,129.99505019999924,53568.73760880001
2023-05-19,12:47:09.000,139,11009218,12925,0,1684500428,13144.433996039988,129.98095194000052,53568.72363456
2023-05-19,12:47:10.000,139,11009252,12845,0,1684500429,13144.474413899989,129.98095194000052,53568.76555728001
2023-05-19,12:47:11.000,139,11009268,12925,0,1684500430,13144.460941279998,129.9668536800018,53568.71664744001
2023-05-19,12:47:12.000,139,11009222,13205,0,1684500431,13144.359896629998,129.9668536800018,53568.646776240006
2023-05-19,12:47:13.000,139,11009224,12965,0,1684500432,13144.467677589993,129.95980455000245,53568.70966032
2023-05-19,12:47:14.000,139,11009244,13205,0,1684500433,13144.494622829989,129.93160802999773,53568.75158304
2023-05-19,12:47:15.000,139,11009219,13285,0,1684500434,13144.460941279998,129.91750976999901,53568.73062168
2023-05-19,12:47:16.000,139,11009273,13045,0,1684500435,13144.460941279998,129.92455889999837,53568.80748000001
2023-05-19,12:47:17.000,139,11009236,13165,0,1684500436,13144.454204969988,129.91046063999966,53568.72363456
2023-05-19,12:47:18.000,139,11009225,13205,0,1684500437,13144.454204969988,129.87521499000286,53568.695686080006
2023-05-19,12:47:19.000,139,11009246,13045,0,1684500438,13144.521568069998,129.9034115100003,53568.77953152
2023-05-19,12:47:20.000,139,11009261,13085,0,1684500439,13144.514831759989,129.8681658600035,53568.82145424
2023-05-19,12:47:21.000,139,11009260,13325,0,1684500440,13144.501359139998,129.86111673000414,53568.82844136
2023-05-19,12:47:22.000,139,11009296,13205,0,1684500441,13144.521568069998,129.82587108000007,53568.793505760004
2023-05-19,12:47:23.000,139,11009266,13405,0,1684500442,13144.487886519993,129.85406760000478,53568.72363456
2023-05-19,12:47:24.000,139,11009259,13045,0,1684500443,13144.481150209998,129.84701846999815,53568.695686080006
2023-05-19,12:47:25.000,139,11009249,12965,0,1684500444,13144.541776999999,129.8399693399988,53568.75158304
2023-05-19,12:47:26.000,139,11009222,13125,0,1684500445,13144.508095449994,129.81177282000135,53568.73062168
2023-05-19,12:47:27.000,139,11009232,12925,0,1684500446,13144.541776999999,129.85406760000478,53568.73760880001
2023-05-19,12:47:28.000,139,11009302,12965,0,1684500447,13144.602403789999,129.83292020999943,53568.744595920005
2023-05-19,12:47:29.000,139,11009264,12965,0,1684500448,13144.602403789999,129.82587108000007,53568.80748000001
2023-05-19,12:47:30.000,139,11009265,12965,0,1684500449,13144.575458549989,129.79062543000327,53568.75158304
2023-05-19,12:47:31.000,139,11009272,13005,0,1684500450,13144.568722239994,129.85406760000478,53568.75857016
2023-05-19,12:47:32.000,139,11009229,13005,0,1684500451,13144.663030579999,129.81177282000135,53568.77953152
2023-05-19,12:47:33.000,139,11009233,13045,0,1684500452,13144.602403789999,129.81177282000135,53568.71664744001
2023-05-19,12:47:34.000,139,11009232,13125,0,1684500453,13144.588931169994,129.8188219500007,53568.68869896001
2023-05-19,12:47:35.000,139,11009225,13285,0,1684500454,13144.649557959994,129.79062543000327,53568.76555728001
2023-05-19,12:47:36.000,139,11009245,13165,0,1684500455,13144.663030579999,129.79767456000263,53568.84940272
2023-05-19,12:47:37.000,139,11009239,13125,0,1684500456,13144.669766889994,129.8399693399988,53568.82145424
2023-05-19,12:47:38.000,139,11009280,13165,0,1684500457,13144.642821649999,129.84701846999815,53568.793505760004
2023-05-19,12:47:39.000,139,11009269,12965,0,1684500458,13144.642821649999,129.81177282000135,53568.7725444
2023-05-19,12:47:40.000,139,11009264,12805,0,1684500459,13144.63608533999,129.82587108000007,53568.842415600004
2023-05-19,12:47:41.000,139,11009227,12965,0,1684500460,13144.65629426999,129.8399693399988,53568.80049288
2023-05-19,12:47:42.000,139,11009282,13125,0,1684500461,13144.602403789999,129.8399693399988,53568.75158304
2023-05-19,12:47:43.000,139,11009252,13005,0,1684500462,13144.649557959994,129.86111673000414,53568.84940272
2023-05-19,12:47:44.000,139,11009264,13125,0,1684500463,13144.663030579999,129.8188219500007,53568.90529968001
2023-05-19,12:47:45.000,139,11009227,13365,0,1684500464,13144.649557959994,129.8399693399988,53568.863376960006
2023-05-19,12:47:46.000,139,11009254,13285,0,1684500465,13144.669766889994,129.79767456000263,53568.89132544
2023-05-19,12:47:47.000,139,11009216,12965,0,1684500466,13144.588931169994,129.82587108000007,53568.793505760004
2023-05-19,12:47:48.000,139,11009302,13125,0,1684500467,13144.63608533999,129.79767456000263,53568.82145424
2023-05-19,12:47:49.000,139,11009238,12885,0,1684500468,13144.65629426999,129.804723690002,53568.89132544
2023-05-19,12:47:50.000,139,11009241,13005,0,1684500469,13144.65629426999,129.83292020999943,53568.82844136
2023-05-19,12:47:51.000,139,11009227,12805,0,1684500470,13144.70344844,129.82587108000007,53568.84940272
2023-05-19,12:47:52.000,139,11009271,12765,0,1684500471,13144.63608533999,129.8399693399988,53568.814467120006
2023-05-19,12:47:53.000,139,11009258,12885,0,1684500472,13144.649557959994,129.83292020999943,53568.80049288
2023-05-19,12:47:54.000,139,11009232,13045,0,1684500473,13144.588931169994,129.82587108000007,53568.73760880001
2023-05-19,12:47:55.000,139,11009293,12645,0,1684500474,13144.663030579999,129.804723690002,53568.77953152
2023-05-19,12:47:56.000,139,11009255,13205,0,1684500475,13144.69671212999,129.8188219500007,53568.75158304
2023-05-19,12:47:57.000,139,11009252,12925,0,1684500476,13144.78428416,129.79767456000263,53568.66773760001
2023-05-19,12:47:58.000,139,11009264,13285,0,1684500477,13144.689975819994,129.804723690002,53568.59786640001
2023-05-19,12:47:59.000,139,11009263,12965,0,1684500478,13144.689975819994,129.8188219500007,53568.7026732
2023-05-19,12:48:00.000,139,11009251,13045,0,1684500479,13144.70344844,129.78357630000392,53568.82145424
2023-05-19,12:48:01.000,139,11009256,13165,0,1684500480,13144.72365737,129.8188219500007,53568.78651864001
2023-05-19,12:48:02.000,139,11009273,12965,0,1684500481,13144.72365737,129.81177282000135,53568.82145424
2023-05-19,12:48:03.000,139,11009252,13125,0,1684500482,13144.61587640999,129.79767456000263,53568.75857016
2023-05-19,12:48:04.000,139,11009205,12965,0,1684500483,13144.642821649999,129.804723690002,53568.75857016
2023-05-19,12:48:05.000,139,11009269,13085,0,1684500484,13144.67650319999,129.83292020999943,53568.7725444
2023-05-19,12:48:06.000,139,11009290,12965,0,1684500485,13144.68323951,129.8188219500007,53568.78651864001
2023-05-19,12:48:07.000,139,11009280,13165,0,1684500486,13144.575458549989,129.8188219500007,53568.68171184
2023-05-19,12:48:08.000,139,11009272,13125,0,1684500487,13144.595667479989,129.86111673000414,53568.793505760004
2023-05-19,12:48:09.000,139,11009253,12845,0,1684500488,13144.575458549989,129.83292020999943,53568.82844136
2023-05-19,12:48:10.000,139,11009239,12885,0,1684500489,13144.642821649999,129.82587108000007,53568.78651864001
2023-05-19,12:48:11.000,139,11009269,13125,0,1684500490,13144.629349029994,129.81177282000135,53568.75857016
2023-05-19,12:48:12.000,139,11009247,12885,0,1684500491,13144.602403789999,129.86111673000414,53568.814467120006
2023-05-19,12:48:13.000,139,11009187,13005,0,1684500492,13144.541776999999,129.8399693399988,53568.744595920005
2023-05-19,12:48:14.000,139,11009291,12925,0,1684500493,13144.535040689989,129.83292020999943,53568.68869896001
2023-05-19,12:48:15.000,139,11009238,13165,0,1684500494,13144.609140099994,129.8681658600035,53568.76555728001
2023-05-19,12:48:16.000,139,11009230,13085,0,1684500495,13144.663030579999,129.85406760000478,53568.76555728001
2023-05-19,12:48:17.000,139,11009233,13205,0,1684500496,13144.61587640999,129.88226412000222,53568.82145424
2023-05-19,12:48:18.000,139,11009295,13045,0,1684500497,13144.588931169994,129.83292020999943,53568.73760880001
2023-05-19,12:48:19.000,139,11009251,13125,0,1684500498,13144.561985929999,129.85406760000478,53568.82145424
2023-05-19,12:48:20.000,139,11009255,12965,0,1684500499,13144.61587640999,129.8681658600035,53568.80748000001
2023-05-19,12:48:21.000,139,11009238,12925,0,1684500500,13144.602403789999,129.84701846999815,53568.76555728001
2023-05-19,12:48:22.000,139,11009238,12965,0,1684500501,13144.508095449994,129.8681658600035,53568.744595920005
2023-05-19,12:48:23.000,139,11009238,12965,0,1684500502,13144.521568069998,129.84701846999815,53568.842415600004
2023-05-19,12:48:24.000,139,11009276,13125,0,1684500503,13144.609140099994,129.8399693399988,53568.87036408
2023-05-19,12:48:25.000,139,11009259,13085,0,1684500504,13144.629349029994,129.81177282000135,53568.8773512
2023-05-19,12:48:26.000,139,11009211,12965,0,1684500505,13144.595667479989,129.8399693399988,53568.80748000001
2023-05-19,12:48:27.000,139,11009241,12845,0,1684500506,13144.555249619989,129.8399693399988,53568.7725444
2023-05-19,12:48:28.000,139,11009251,13085,0,1684500507,13144.561985929999,129.83292020999943,53568.75857016
2023-05-19,12:48:29.000,139,11009261,13045,0,1684500508,13144.622612719999,129.79062543000327,53568.80748000001
2023-05-19,12:48:30.000,139,11009239,13285,0,1684500509,13144.61587640999,129.77652717000456,53568.84940272
2023-05-19,12:48:31.000,139,11009335,13005,0,1684500510,13144.669766889994,129.76947803999792,53568.863376960006
2023-05-19,12:48:32.000,139,11009224,13285,0,1684500511,13144.663030579999,129.77652717000456,53568.85638984001
2023-05-19,12:48:33.000,139,11009261,13005,0,1684500512,13144.669766889994,129.77652717000456,53568.85638984001
2023-05-19,12:48:34.000,139,11009233,13005,0,1684500513,13144.7438663,129.74128152000048,53568.912286800005
2023-05-19,12:48:35.000,139,11009239,12605,0,1684500514,13144.7438663,129.73423239000113,53568.85638984001
2023-05-19,12:48:36.000,139,11009228,12845,0,1684500515,13144.73712998999,129.7201341300024,53568.82145424
2023-05-19,12:48:37.000,139,11009265,12685,0,1684500516,13144.710184749994,129.71308500000305,53568.78651864001
2023-05-19,12:48:38.000,139,11009240,13125,0,1684500517,13144.710184749994,129.73423239000113,53568.85638984001
2023-05-19,12:48:39.000,139,11009237,13325,0,1684500518,13144.78428416,129.67783934999898,53568.88433832001
2023-05-19,12:48:40.000,139,11009277,12965,0,1684500519,13144.811229399995,129.63554457000282,53568.88433832001
2023-05-19,12:48:41.000,139,11009260,12925,0,1684500520,13144.82470202,129.67783934999898,53568.87036408
2023-05-19,12:48:42.000,139,11009261,13125,0,1684500521,13144.770811539995,129.6919376099977,53568.842415600004
2023-05-19,12:48:43.000,139,11009303,12845,0,1684500522,13144.750602609995,129.67783934999898,53568.80748000001
2023-05-19,12:48:44.000,139,11009228,13245,0,1684500523,13144.84491095,129.64964283000154,53568.842415600004
2023-05-19,12:48:45.000,139,11009221,13125,0,1684500524,13144.892065119995,129.6919376099977,53568.863376960006
2023-05-19,12:48:46.000,139,11009279,13165,0,1684500525,13144.88532881,129.68488847999834,53568.90529968001
2023-05-19,12:48:47.000,139,11009246,13165,0,1684500526,13144.912274049995,129.67783934999898,53568.84940272
2023-05-19,12:48:48.000,139,11009229,13045,0,1684500527,13144.912274049995,129.68488847999834,53568.8773512
2023-05-19,12:48:49.000,139,11009265,13005,0,1684500528,13144.98637346,129.7060358700037,53568.90529968001
2023-05-19,12:48:50.000,139,11009225,12965,0,1684500529,13144.95942821999,129.6919376099977,53568.95420952001
2023-05-19,12:48:51.000,139,11009259,13125,0,1684500530,13144.97963714999,129.72718326000177,53568.85638984001
2023-05-19,12:48:52.000,139,11009274,12965,0,1684500531,13144.99984607999,129.69898674000433,53568.863376960006
2023-05-19,12:48:53.000,139,11009261,13165,0,1684500532,13144.9459556,129.74128152000048,53568.82844136
2023-05-19,12:48:54.000,139,11009265,13005,0,1684500533,13144.952691909995,129.73423239000113,53568.87036408
2023-05-19,12:48:55.000,139,11009219,12925,0,1684500534,13145.02005500999,129.7060358700037,53568.93324816001
2023-05-19,12:48:56.000,139,11009263,12925,0,1684500535,13145.080681799991,129.7060358700037,53568.94023528
2023-05-19,12:48:57.000,139,11009217,13005,0,1684500536,13145.060472869991,129.7060358700037,53568.95420952001
2023-05-19,12:48:58.000,139,11009233,12765,0,1684500537,13144.98637346,129.73423239000113,53568.961196640004
2023-05-19,12:48:59.000,139,11009210,13005,0,1684500538,13145.06720918,129.76947803999792,53568.90529968001
2023-05-19,12:49:00.000,139,11009219,13205,0,1684500539,13145.04026393999,129.74833064999984,53569.02408072001
2023-05-19,12:49:01.000,139,11009256,12845,0,1684500540,13145.04700025,129.74833064999984,53568.92626104
2023-05-19,12:49:02.000,139,11009270,12925,0,1684500541,13145.02005500999,129.76242890999856,53568.93324816001
2023-05-19,12:49:03.000,139,11009240,12965,0,1684500542,13145.04026393999,129.79767456000263,53568.912286800005
2023-05-19,12:49:04.000,139,11009230,12965,0,1684500543,13145.10762704,129.77652717000456,53568.961196640004
2023-05-19,12:49:05.000,139,11009218,13085,0,1684500544,13145.10762704,129.77652717000456,53569.03805496
2023-05-19,12:49:06.000,139,11009321,13125,0,1684500545,13145.12783597,129.79062543000327,53569.03805496
2023-05-19,12:49:07.000,139,11009239,12765,0,1684500546,13145.080681799991,129.79767456000263,53568.98914512
2023-05-19,12:49:08.000,139,11009245,13085,0,1684500547,13145.073945489996,129.79767456000263,53569.00311936001
2023-05-19,12:49:09.000,139,11009239,13005,0,1684500548,13145.10762704,129.804723690002,53569.02408072001
2023-05-19,12:49:10.000,139,11009218,12965,0,1684500549,13145.094154419996,129.81177282000135,53569.031067840006
2023-05-19,12:49:11.000,139,11009260,12765,0,1684500550,13145.134572279996,129.81177282000135,53569.03805496
2023-05-19,12:49:12.000,139,11009249,13285,0,1684500551,13145.12783597,129.81177282000135,53568.99613224
2023-05-19,12:49:13.000,139,11009286,12885,0,1684500552,13145.134572279996,129.8188219500007,53568.98914512
2023-05-19,12:49:14.000,139,11009261,12845,0,1684500553,13145.174990139996,129.81177282000135,53569.031067840006
2023-05-19,12:49:15.000,139,11009247,13045,0,1684500554,13145.141308589991,129.83292020999943,53568.982158000006
2023-05-19,12:49:16.000,139,11009237,13125,0,1684500555,13145.188462760001,129.82587108000007,53568.99613224
2023-05-19,12:49:17.000,139,11009269,13125,0,1684500556,13145.148044900001,129.82587108000007,53569.00311936001
2023-05-19,12:49:18.000,139,11009247,13125,0,1684500557,13145.121099659991,129.81177282000135,53568.98914512
2023-05-19,12:49:19.000,139,11009238,12845,0,1684500558,13145.208671690001,129.8399693399988,53569.05202920001
2023-05-19,12:49:20.000,139,11009232,13125,0,1684500559,13145.208671690001,129.81177282000135,53569.0869648
2023-05-19,12:49:21.000,139,11009261,13165,0,1684500560,13145.235616929996,129.84701846999815,53569.03805496
2023-05-19,12:49:22.000,139,11009261,12965,0,1684500561,13145.208671690001,129.8188219500007,53569.07299056001
2023-05-19,12:49:23.000,139,11009211,13165,0,1684500562,13145.12783597,129.8681658600035,53568.91927392
2023-05-19,12:49:24.000,139,11009273,13005,0,1684500563,13145.154781209996,129.82587108000007,53569.031067840006
2023-05-19,12:49:25.000,139,11009249,13045,0,1684500564,13145.12783597,129.88226412000222,53569.031067840006
2023-05-19,12:49:26.000,139,11009282,12925,0,1684500565,13145.154781209996,129.87521499000286,53569.0170936
2023-05-19,12:49:27.000,139,11009238,12805,0,1684500566,13145.174990139996,129.88226412000222,53569.03805496
2023-05-19,12:49:28.000,139,11009250,13125,0,1684500567,13145.161517519991,129.89636238000094,53569.079977680005
2023-05-19,12:49:29.000,139,11009242,12965,0,1684500568,13145.141308589991,129.91046063999966,53569.02408072001
2023-05-19,12:49:30.000,139,11009252,13285,0,1684500569,13145.161517519991,129.87521499000286,53569.06600344
2023-05-19,12:49:31.000,139,11009257,12965,0,1684500570,13145.148044900001,129.89636238000094,53569.031067840006
2023-05-19,12:49:32.000,139,11009207,12925,0,1684500571,13145.141308589991,129.91046063999966,53569.03805496
2023-05-19,12:49:33.000,139,11009251,12965,0,1684500572,13145.04700025,129.94570629000373,53568.961196640004
2023-05-19,12:49:34.000,139,11009228,13085,0,1684500573,13145.114363349996,129.91750976999901,53568.97517088001
2023-05-19,12:49:35.000,139,11009273,13125,0,1684500574,13145.10762704,129.93160802999773,53569.079977680005
2023-05-19,12:49:36.000,139,11009236,13005,0,1684500575,13145.080681799991,129.9034115100003,53568.982158000006
2023-05-19,12:49:37.000,139,11009252,12845,0,1684500576,13145.073945489996,129.91046063999966,53569.02408072001
2023-05-19,12:49:38.000,139,11009319,13165,0,1684500577,13145.06720918,129.9034115100003,53569.02408072001
2023-05-19,12:49:39.000,139,11009237,13405,0,1684500578,13145.073945489996,129.93865716000437,53568.99613224
2023-05-19,12:49:40.000,139,11009264,13205,0,1684500579,13145.073945489996,129.9034115100003,53569.010106480004
2023-05-19,12:49:41.000,139,11009267,13245,0,1684500580,13145.06720918,129.9034115100003,53568.982158000006
2023-05-19,12:49:42.000,139,11009242,13445,0,1684500581,13145.00658239,129.9034115100003,53568.94023528
2023-05-19,12:49:43.000,139,11009258,13005,0,1684500582,13144.993109769995,129.8681658600035,53568.912286800005
2023-05-19,12:49:44.000,139,11009219,12965,0,1684500583,13145.06720918,129.9034115100003,53569.03805496
2023-05-19,12:49:45.000,139,11009230,13085,0,1684500584,13145.094154419996,129.91046063999966,53569.03805496
2023-05-19,12:49:46.000,139,11009258,13045,0,1684500585,13145.100890729991,129.8681658600035,53568.982158000006
2023-05-19,12:49:47.000,139,11009252,12885,0,1684500586,13145.04026393999,129.89636238000094,53568.91927392
2023-05-19,12:49:48.000,139,11009270,13045,0,1684500587,13145.073945489996,129.88226412000222,53569.00311936001
2023-05-19,12:49:49.000,139,11009267,13085,0,1684500588,13145.080681799991,129.87521499000286,53568.99613224
2023-05-19,12:49:50.000,139,11009264,13085,0,1684500589,13145.080681799991,129.88931325000158,53569.010106480004
2023-05-19,12:49:51.000,139,11009267,13165,0,1684500590,13145.100890729991,129.91046063999966,53568.98914512
2023-05-19,12:49:52.000,139,11009276,13365,0,1684500591,13145.100890729991,129.88931325000158,53568.96818376
2023-05-19,12:49:53.000,139,11009234,13085,0,1684500592,13145.134572279996,129.91750976999901,53568.97517088001
2023-05-19,12:49:54.000,139,11009259,13005,0,1684500593,13145.053736559996,129.87521499000286,53568.95420952001
2023-05-19,12:49:55.000,139,11009293,13325,0,1684500594,13145.094154419996,129.93160802999773,53568.96818376
2023-05-19,12:49:56.000,139,11009260,12605,0,1684500595,13145.121099659991,129.88931325000158,53568.98914512
2023-05-19,12:49:57.000,139,11009249,12925,0,1684500596,13145.121099659991,129.91750976999901,53568.982158000006
2023-05-19,12:49:58.000,139,11009259,13285,0,1684500597,13145.053736559996,129.89636238000094,53568.912286800005
2023-05-19,12:49:59.000,139,11009226,13245,0,1684500598,13145.10762704,129.92455889999837,53568.96818376
2023-05-19,12:50:00.000,139,11009259,13125,0,1684500599,13145.168253830001,129.89636238000094,53569.05901632
2023-05-19,12:50:01.000,139,11009252,13245,0,1684500600,13145.174990139996,129.93865716000437,53568.97517088001
2023-05-19,12:50:02.000,139,11009288,13205,0,1684500601,13145.168253830001,129.92455889999837,53568.982158000006
2023-05-19,12:50:03.000,139,11009274,13045,0,1684500602,13145.10762704,129.9527554200031,53568.9472224
2023-05-19,12:50:04.000,139,11009216,13125,0,1684500603,13145.134572279996,129.9527554200031,53568.94023528
2023-05-19,12:50:05.000,139,11009269,12925,0,1684500604,13145.134572279996,129.93865716000437,53569.00311936001
2023-05-19,12:50:06.000,139,11009224,13125,0,1684500605,13145.148044900001,129.92455889999837,53569.00311936001
2023-05-19,12:50:07.000,139,11009203,13085,0,1684500606,13145.06720918,129.9527554200031,53568.982158000006
2023-05-19,12:50:08.000,139,11009226,13045,0,1684500607,13145.094154419996,129.93160802999773,53568.961196640004
2023-05-19,12:50:09.000,139,11009236,13045,0,1684500608,13145.161517519991,129.92455889999837,53569.00311936001
2023-05-19,12:50:10.000,139,11009280,13245,0,1684500609,13145.148044900001,129.94570629000373,53569.04504208
2023-05-19,12:50:11.000,139,11009266,13205,0,1684500610,13145.12783597,129.97390281000116,53569.031067840006
2023-05-19,12:50:12.000,139,11009212,13125,0,1684500611,13145.141308589991,129.9527554200031,53569.00311936001
2023-05-19,12:50:13.000,139,11009258,13045,0,1684500612,13145.06720918,129.92455889999837,53568.87036408
2023-05-19,12:50:14.000,139,11009241,12965,0,1684500613,13145.080681799991,129.9668536800018,53568.85638984001
2023-05-19,12:50:15.000,139,11009221,13165,0,1684500614,13145.114363349996,129.94570629000373,53569.0170936
2023-05-19,12:50:16.000,139,11009228,12965,0,1684500615,13145.161517519991,129.97390281000116,53568.99613224
2023-05-19,12:50:17.000,139,11009250,13325,0,1684500616,13145.12783597,129.98800106999988,53569.03805496
2023-05-19,12:50:18.000,139,11009270,13245,0,1684500617,13145.053736559996,129.98800106999988,53568.9472224
2023-05-19,12:50:19.000,139,11009239,13005,0,1684500618,13145.080681799991,129.97390281000116,53568.96818376
2023-05-19,12:50:20.000,139,11009264,12885,0,1684500619,13145.080681799991,129.98800106999988,53568.982158000006
2023-05-19,12:50:21.000,139,11009268,13245,0,1684500620,13145.080681799991,129.9668536800018,53568.98914512
2023-05-19,12:50:22.000,139,11009235,13085,0,1684500621,13145.02679132,129.98800106999988,53568.91927392
2023-05-19,12:50:23.000,139,11009226,13125,0,1684500622,13145.013318699996,129.94570629000373,53568.91927392
2023-05-19,12:50:24.000,139,11009234,12605,0,1684500623,13145.080681799991,129.94570629000373,53568.961196640004
2023-05-19,12:50:25.000,139,11009271,13245,0,1684500624,13145.134572279996,129.9527554200031,53569.05901632
2023-05-19,12:50:26.000,139,11009252,12845,0,1684500625,13145.12783597,129.92455889999837,53569.05202920001
2023-05-19,12:50:27.000,139,11009264,12925,0,1684500626,13145.060472869991,129.9527554200031,53568.99613224
2023-05-19,12:50:28.000,139,11009239,13205,0,1684500627,13145.02005500999,129.94570629000373,53568.912286800005
2023-05-19,12:50:29.000,139,11009241,12925,0,1684500628,13144.99984607999,129.92455889999837,53568.961196640004
2023-05-19,12:50:30.000,139,11009248,12805,0,1684500629,13145.04026393999,129.89636238000094,53568.93324816001
2023-05-19,12:50:31.000,139,11009230,12845,0,1684500630,13145.00658239,129.9034115100003,53568.91927392
2023-05-19,12:50:32.000,139,11009229,12885,0,1684500631,13144.972900839995,129.89636238000094,53568.83542848001
2023-05-19,12:50:33.000,139,11009250,12925,0,1684500632,13144.952691909995,129.86111673000414,53568.90529968001
2023-05-19,12:50:34.000,139,11009262,12965,0,1684500633,13144.97963714999,129.9034115100003,53568.91927392
2023-05-19,12:50:35.000,139,11009229,13085,0,1684500634,13144.9459556,129.88226412000222,53568.93324816001
2023-05-19,12:50:36.000,139,11009258,12925,0,1684500635,13144.96616453,129.8681658600035,53568.89831256
2023-05-19,12:50:37.000,139,11009249,13165,0,1684500636,13144.87859249999,129.92455889999837,53568.80748000001
2023-05-19,12:50:38.000,139,11009240,12965,0,1684500637,13144.87859249999,129.9527554200031,53568.83542848001
2023-05-19,12:50:39.000,139,11009206,12925,0,1684500638,13144.91901035999,129.93865716000437,53568.863376960006
2023-05-19,12:50:40.000,139,11009264,13045,0,1684500639,13144.90553774,129.91046063999966,53568.85638984001
2023-05-19,12:50:41.000,139,11009249,12965,0,1684500640,13144.892065119995,129.9034115100003,53568.92626104
2023-05-19,12:50:42.000,139,11009257,13205,0,1684500641,13144.85838356999,129.91046063999966,53568.85638984001
2023-05-19,12:50:43.000,139,11009208,12965,0,1684500642,13144.791020469995,129.88931325000158,53568.77953152
2023-05-19,12:50:44.000,139,11009294,13085,0,1684500643,13144.78428416,129.84701846999815,53568.83542848001
2023-05-19,12:50:45.000,139,11009236,12885,0,1684500644,13144.78428416,129.84701846999815,53568.82145424
2023-05-19,12:50:46.000,139,11009227,12965,0,1684500645,13144.791020469995,129.88226412000222,53568.82844136
2023-05-19,12:50:47.000,139,11009237,13125,0,1684500646,13144.730393679994,129.83292020999943,53568.744595920005
2023-05-19,12:50:48.000,139,11009228,13165,0,1684500647,13144.730393679994,129.82587108000007,53568.83542848001
2023-05-19,12:50:49.000,139,11009241,13005,0,1684500648,13144.75733891999,129.82587108000007,53568.83542848001
2023-05-19,12:50:50.000,139,11009274,13085,0,1684500649,13144.730393679994,129.804723690002,53568.82844136
2023-05-19,12:50:51.000,139,11009259,13085,0,1684500650,13144.73712998999,129.79767456000263,53568.82844136
2023-05-19,12:50:52.000,139,11009223,12885,0,1684500651,13144.71692105999,129.82587108000007,53568.82844136
2023-05-19,12:50:53.000,139,11009235,13125,0,1684500652,13144.65629426999,129.78357630000392,53568.78651864001
2023-05-19,12:50:54.000,139,11009256,13285,0,1684500653,13144.669766889994,129.76242890999856,53568.73760880001
2023-05-19,12:50:55.000,139,11009238,12925,0,1684500654,13144.7438663,129.76242890999856,53568.84940272
2023-05-19,12:50:56.000,139,11009268,13045,0,1684500655,13144.71692105999,129.77652717000456,53568.842415600004
2023-05-19,12:50:57.000,139,11009240,13285,0,1684500656,13144.669766889994,129.78357630000392,53568.77953152
2023-05-19,12:50:58.000,139,11009256,13085,0,1684500657,13144.63608533999,129.74833064999984,53568.75158304
2023-05-19,12:50:59.000,139,11009280,13285,0,1684500658,13144.649557959994,129.76947803999792,53568.75857016
2023-05-19,12:51:00.000,139,11009237,13205,0,1684500659,13144.642821649999,129.7201341300024,53568.76555728001
2023-05-19,12:51:01.000,139,11009238,13045,0,1684500660,13144.642821649999,129.7201341300024,53568.73062168
2023-05-19,12:51:02.000,139,11009212,12965,0,1684500661,13144.61587640999,129.73423239000113,53568.68171184
2023-05-19,12:51:03.000,139,11009265,13245,0,1684500662,13144.609140099994,129.7201341300024,53568.76555728001
2023-05-19,12:51:04.000,139,11009245,13165,0,1684500663,13144.65629426999,129.68488847999834,53568.80748000001
2023-05-19,12:51:05.000,139,11009255,12885,0,1684500664,13144.68323951,129.67079021999962,53568.80748000001
2023-05-19,12:51:06.000,139,11009253,12925,0,1684500665,13144.63608533999,129.64964283000154,53568.744595920005
2023-05-19,12:51:07.000,139,11009240,13325,0,1684500666,13144.582194859999,129.66374109000026,53568.65376336
2023-05-19,12:51:08.000,139,11009212,13125,0,1684500667,13144.595667479989,129.62849544000346,53568.73062168
2023-05-19,12:51:09.000,139,11009248,12965,0,1684500668,13144.629349029994,129.63554457000282,53568.80049288
2023-05-19,12:51:10.000,139,11009278,13125,0,1684500669,13144.629349029994,129.6073480499981,53568.793505760004
2023-05-19,12:51:11.000,139,11009226,13045,0,1684500670,13144.63608533999,129.62849544000346,53568.78651864001
2023-05-19,12:51:12.000,139,11009269,12685,0,1684500671,13144.588931169994,129.56505327000195,53568.68869896001
2023-05-19,12:51:13.000,139,11009232,13165,0,1684500672,13144.63608533999,129.5932497899994,53568.70966032
2023-05-19,12:51:14.000,139,11009299,13125,0,1684500673,13144.65629426999,129.56505327000195,53568.71664744001
2023-05-19,12:51:15.000,139,11009172,13285,0,1684500674,13144.602403789999,129.5580041400026,53568.70966032
2023-05-19,12:51:16.000,139,11009214,13045,0,1684500675,13144.642821649999,129.55095501000324,53568.66075048
2023-05-19,12:51:17.000,139,11009232,12965,0,1684500676,13144.582194859999,129.52980761999788,53568.66075048
2023-05-19,12:51:18.000,139,11009246,12965,0,1684500677,13144.555249619989,129.55095501000324,53568.632802
2023-05-19,12:51:19.000,139,11009282,13205,0,1684500678,13144.609140099994,129.52275848999852,53568.7026732
2023-05-19,12:51:20.000,139,11009224,13085,0,1684500679,13144.61587640999,129.5086602299998,53568.7026732
2023-05-19,12:51:21.000,139,11009255,13085,0,1684500680,13144.622612719999,129.51570935999916,53568.674724720004
2023-05-19,12:51:22.000,139,11009243,13005,0,1684500681,13144.622612719999,129.50161110000045,53568.75158304
2023-05-19,12:51:23.000,139,11009259,13285,0,1684500682,13144.541776999999,129.48751284000173,53568.625814880004
2023-05-19,12:51:24.000,139,11009258,12965,0,1684500683,13144.541776999999,129.50161110000045,53568.695686080006
2023-05-19,12:51:25.000,139,11009242,13005,0,1684500684,13144.561985929999,129.48046371000237,53568.625814880004
2023-05-19,12:51:26.000,139,11009267,13045,0,1684500685,13144.535040689989,129.4593163200043,53568.625814880004
2023-05-19,12:51:27.000,139,11009233,12765,0,1684500686,13144.535040689989,129.52980761999788,53568.59786640001
2023-05-19,12:51:28.000,139,11009280,13205,0,1684500687,13144.535040689989,129.46636545000365,53568.54895656001
2023-05-19,12:51:29.000,139,11009244,13045,0,1684500688,13144.568722239994,129.52275848999852,53568.625814880004
2023-05-19,12:51:30.000,139,11009271,13485,0,1684500689,13144.582194859999,129.4593163200043,53568.61184064
2023-05-19,12:51:31.000,139,11009285,13405,0,1684500690,13144.575458549989,129.48046371000237,53568.59786640001
2023-05-19,12:51:32.000,139,11009257,12885,0,1684500691,13144.548513309994,129.48046371000237,53568.61882776001
2023-05-19,12:51:33.000,139,11009231,12845,0,1684500692,13144.535040689989,129.4945619700011,53568.61184064
2023-05-19,12:51:34.000,139,11009288,12805,0,1684500693,13144.555249619989,129.473414580003,53568.52100808001
2023-05-19,12:51:35.000,139,11009290,13245,0,1684500694,13144.528304379994,129.473414580003,53568.632802
2023-05-19,12:51:36.000,139,11009255,13365,0,1684500695,13144.548513309994,129.5086602299998,53568.63978912001
2023-05-19,12:51:37.000,139,11009241,13045,0,1684500696,13144.555249619989,129.55095501000324,53568.61882776001
2023-05-19,12:51:38.000,139,11009234,12885,0,1684500697,13144.521568069998,129.5580041400026,53568.60485352
2023-05-19,12:51:39.000,139,11009228,13085,0,1684500698,13144.582194859999,129.53685675000452,53568.625814880004
2023-05-19,12:51:40.000,139,11009283,12965,0,1684500699,13144.588931169994,129.54390588000388,53568.54895656001
2023-05-19,12:51:41.000,139,11009220,12925,0,1684500700,13144.588931169994,129.60029891999875,53568.527995200006
2023-05-19,12:51:42.000,139,11009216,13125,0,1684500701,13144.508095449994,129.5721024000013,53568.55594368
2023-05-19,12:51:43.000,139,11009269,13045,0,1684500702,13144.494622829989,129.64259370000218,53568.59087928
2023-05-19,12:51:44.000,139,11009214,13085,0,1684500703,13144.528304379994,129.6566919600009,53568.59786640001
2023-05-19,12:51:45.000,139,11009218,12965,0,1684500704,13144.528304379994,129.67783934999898,53568.60485352
2023-05-19,12:51:46.000,139,11009268,12965,0,1684500705,13144.501359139998,129.63554457000282,53568.56991792001
2023-05-19,12:51:47.000,139,11009208,12765,0,1684500706,13144.433996039988,129.6566919600009,53568.527995200006
2023-05-19,12:51:48.000,139,11009242,12845,0,1684500707,13144.427259729993,129.63554457000282,53568.53498232
2023-05-19,12:51:49.000,139,11009194,12845,0,1684500708,13144.393578179988,129.64964283000154,53568.458124000004
2023-05-19,12:51:50.000,139,11009237,12965,0,1684500709,13144.393578179988,129.6566919600009,53568.54895656001
2023-05-19,12:51:51.000,139,11009250,13285,0,1684500710,13144.407050799993,129.64964283000154,53568.56991792001
2023-05-19,12:51:52.000,139,11009239,13165,0,1684500711,13144.373369249988,129.63554457000282,53568.56991792001
2023-05-19,12:51:53.000,139,11009241,13245,0,1684500712,13144.353160320003,129.64964283000154,53568.576905040005
2023-05-19,12:51:54.000,139,11009232,13285,0,1684500713,13144.326215079993,129.6919376099977,53568.54895656001
2023-05-19,12:51:55.000,139,11009240,13045,0,1684500714,13144.326215079993,129.63554457000282,53568.507033840004
2023-05-19,12:51:56.000,139,11009275,13045,0,1684500715,13144.339687699998,129.63554457000282,53568.56991792001
2023-05-19,12:51:57.000,139,11009283,13245,0,1684500716,13144.332951390003,129.64964283000154,53568.576905040005
2023-05-19,12:51:58.000,139,11009250,12805,0,1684500717,13144.312742460002,129.63554457000282,53568.53498232
2023-05-19,12:51:59.000,139,11009252,13045,0,1684500718,13144.279060909997,129.68488847999834,53568.54196944
2023-05-19,12:52:00.000,139,11009298,13245,0,1684500719,13144.319478769998,129.64964283000154,53568.5629308
2023-05-19,12:52:01.000,139,11009284,13165,0,1684500720,13144.319478769998,129.6214463100041,53568.632802
2023-05-19,12:52:02.000,139,11009268,13125,0,1684500721,13144.339687699998,129.62849544000346,53568.59087928
2023-05-19,12:52:03.000,139,11009249,13125,0,1684500722,13144.198225189997,129.6566919600009,53568.527995200006
2023-05-19,12:52:04.000,139,11009227,12885,0,1684500723,13144.218434119997,129.63554457000282,53568.47209824001
2023-05-19,12:52:05.000,139,11009217,13125,0,1684500724,13144.252115670002,129.63554457000282,53568.43716264
2023-05-19,12:52:06.000,139,11009270,13045,0,1684500725,13144.191488880002,129.6214463100041,53568.54196944
2023-05-19,12:52:07.000,139,11009252,13125,0,1684500726,13144.130862090002,129.6566919600009,53568.51402096
2023-05-19,12:52:08.000,139,11009221,13045,0,1684500727,13144.130862090002,129.64964283000154,53568.527995200006
2023-05-19,12:52:09.000,139,11009250,12885,0,1684500728,13144.157807329997,129.64964283000154,53568.51402096
2023-05-19,12:52:10.000,139,11009247,13245,0,1684500729,13144.171279950002,129.63554457000282,53568.48607248
2023-05-19,12:52:11.000,139,11009262,12925,0,1684500730,13144.117389469997,129.64259370000218,53568.44414976
2023-05-19,12:52:12.000,139,11009265,12805,0,1684500731,13144.083707919992,129.63554457000282,53568.4231884
2023-05-19,12:52:13.000,139,11009251,13125,0,1684500732,13144.036553749997,129.66374109000026,53568.39523992
2023-05-19,12:52:14.000,139,11009255,13125,0,1684500733,13143.962454339991,129.64964283000154,53568.33235584001
2023-05-19,12:52:15.000,139,11009251,12925,0,1684500734,13144.009608510001,129.63554457000282,53568.41620128
2023-05-19,12:52:16.000,139,11009247,12965,0,1684500735,13144.056762679997,129.5932497899994,53568.43017552001
2023-05-19,12:52:17.000,139,11009228,13285,0,1684500736,13144.043290059992,129.6214463100041,53568.4231884
2023-05-19,12:52:18.000,139,11009229,12765,0,1684500737,13143.962454339991,129.6073480499981,53568.33235584001
2023-05-19,12:52:19.000,139,11009236,13245,0,1684500738,13143.922036479991,129.58620066000003,53568.33235584001
2023-05-19,12:52:20.000,139,11009240,13325,0,1684500739,13143.962454339991,129.55095501000324,53568.33235584001
2023-05-19,12:52:21.000,139,11009259,12925,0,1684500740,13143.90856386,129.56505327000195,53568.3882528
2023-05-19,12:52:22.000,139,11009279,12965,0,1684500741,13143.88835493,129.52980761999788,53568.339342960004
2023-05-19,12:52:23.000,139,11009253,13085,0,1684500742,13143.854673379996,129.52275848999852,53568.360304320006
2023-05-19,12:52:24.000,139,11009224,12805,0,1684500743,13143.90856386,129.4945619700011,53568.40222704001
2023-05-19,12:52:25.000,139,11009241,12845,0,1684500744,13143.88835493,129.53685675000452,53568.311394480006
2023-05-19,12:52:26.000,139,11009218,13125,0,1684500745,13143.942245409991,129.48046371000237,53568.30440736001
2023-05-19,12:52:27.000,139,11009231,13365,0,1684500746,13143.84793707,129.4593163200043,53568.2485104
2023-05-19,12:52:28.000,139,11009256,13445,0,1684500747,13143.854673379996,129.473414580003,53568.29742024
2023-05-19,12:52:29.000,139,11009242,13245,0,1684500748,13143.881618619991,129.42407067000022,53568.29742024
2023-05-19,12:52:30.000,139,11009268,13085,0,1684500749,13143.88835493,129.39587415000278,53568.27645888
2023-05-19,12:52:31.000,139,11009218,13205,0,1684500750,13143.922036479991,129.4452180599983,53568.16466496001
2023-05-19,12:52:32.000,139,11009248,13045,0,1684500751,13143.90856386,129.4099724100015,53568.26248464001
2023-05-19,12:52:33.000,139,11009229,13245,0,1684500752,13143.874882309996,129.42407067000022,53568.2485104
2023-05-19,12:52:34.000,139,11009223,13085,0,1684500753,13143.948981720001,129.40292328000214,53568.32536872
2023-05-19,12:52:35.000,139,11009213,13205,0,1684500754,13143.942245409991,129.42407067000022,53568.2485104
2023-05-19,12:52:36.000,139,11009247,12885,0,1684500755,13143.948981720001,129.42407067000022,53568.20658768
2023-05-19,12:52:37.000,139,11009250,13245,0,1684500756,13143.90856386,129.43111979999958,53568.171652080004
2023-05-19,12:52:38.000,139,11009210,13125,0,1684500757,13143.928772790001,129.46636545000365,53568.1786392
2023-05-19,12:52:39.000,139,11009232,13125,0,1684500758,13143.969190650001,129.48046371000237,53568.22754904
2023-05-19,12:52:40.000,139,11009197,13045,0,1684500759,13144.016344819996,129.45226718999766,53568.26248464001
2023-05-19,12:52:41.000,139,11009236,12965,0,1684500760,13143.975926959996,129.48046371000237,53568.20658768
2023-05-19,12:52:42.000,139,11009260,13325,0,1684500761,13144.043290059992,129.4945619700011,53568.26947176
2023-05-19,12:52:43.000,139,11009241,13125,0,1684500762,13143.982663269991,129.51570935999916,53568.20658768
2023-05-19,12:52:44.000,139,11009202,13325,0,1684500763,13144.023081129992,129.52275848999852,53568.241523280005
2023-05-19,12:52:45.000,139,11009186,12925,0,1684500764,13144.023081129992,129.54390588000388,53568.26248464001
2023-05-19,12:52:46.000,139,11009249,13125,0,1684500765,13144.023081129992,129.56505327000195,53568.22056192
2023-05-19,12:52:47.000,139,11009239,13005,0,1684500766,13143.989399580001,129.56505327000195,53568.20658768
2023-05-19,12:52:48.000,139,11009250,12965,0,1684500767,13144.056762679997,129.5580041400026,53568.2485104
2023-05-19,12:52:49.000,139,11009168,13245,0,1684500768,13144.036553749997,129.6073480499981,53568.22056192
2023-05-19,12:52:50.000,139,11009249,12725,0,1684500769,13144.063498989992,129.62849544000346,53568.30440736001
2023-05-19,12:52:51.000,139,11009225,13005,0,1684500770,13144.056762679997,129.62849544000346,53568.28344600001
2023-05-19,12:52:52.000,139,11009236,12925,0,1684500771,13144.070235300002,129.64259370000218,53568.28344600001
2023-05-19,12:52:53.000,139,11009226,13125,0,1684500772,13144.016344819996,129.63554457000282,53568.26947176
2023-05-19,12:52:54.000,139,11009256,13125,0,1684500773,13144.029817440001,129.66374109000026,53568.22754904
2023-05-19,12:52:55.000,139,11009230,13045,0,1684500774,13144.117389469997,129.6566919600009,53568.35331720001
2023-05-19,12:52:56.000,139,11009260,13005,0,1684500775,13144.137598399997,129.66374109000026,53568.29742024
2023-05-19,12:52:57.000,139,11009224,13005,0,1684500776,13144.151071020002,129.64964283000154,53568.36729144
2023-05-19,12:52:58.000,139,11009278,13325,0,1684500777,13144.157807329997,129.63554457000282,53568.311394480006
2023-05-19,12:52:59.000,139,11009243,13125,0,1684500778,13144.097180539997,129.6566919600009,53568.290433120004
2023-05-19,12:53:00.000,139,11009222,13085,0,1684500779,13144.103916849992,129.6919376099977,53568.28344600001
2023-05-19,12:53:01.000,139,11009214,13165,0,1684500780,13144.178016259997,129.66374109000026,53568.32536872
2023-05-19,12:53:02.000,139,11009243,13005,0,1684500781,13144.090444230002,129.64964283000154,53568.27645888
2023-05-19,12:53:03.000,139,11009246,12965,0,1684500782,13144.164543639992,129.63554457000282,53568.26947176
2023-05-19,12:53:04.000,139,11009237,13005,0,1684500783,13144.157807329997,129.6073480499981,53568.33235584001
2023-05-19,12:53:05.000,139,11009231,13205,0,1684500784,13144.245379359993,129.60029891999875,53568.360304320006
2023-05-19,12:53:06.000,139,11009234,12885,0,1684500785,13144.245379359993,129.6073480499981,53568.36729144
2023-05-19,12:53:07.000,139,11009227,13125,0,1684500786,13144.252115670002,129.5932497899994,53568.33235584001
2023-05-19,12:53:08.000,139,11009265,13165,0,1684500787,13144.171279950002,129.62849544000346,53568.30440736001
2023-05-19,12:53:09.000,139,11009219,13285,0,1684500788,13144.171279950002,129.5932497899994,53568.26947176
2023-05-19,12:53:10.000,139,11009210,12925,0,1684500789,13144.211697810002,129.57915153000067,53568.36729144
2023-05-19,12:53:11.000,139,11009267,12885,0,1684500790,13144.211697810002,129.5721024000013,53568.3882528
2023-05-19,12:53:12.000,139,11009231,12965,0,1684500791,13144.225170429992,129.6214463100041,53568.339342960004
2023-05-19,12:53:13.000,139,11009230,13045,0,1684500792,13144.184752569992,129.60029891999875,53568.3183816
2023-05-19,12:53:14.000,139,11009211,12965,0,1684500793,13144.272324600002,129.55095501000324,53568.45113688001
2023-05-19,12:53:15.000,139,11009241,12925,0,1684500794,13144.225170429992,129.57915153000067,53568.46511112
2023-05-19,12:53:16.000,139,11009226,13045,0,1684500795,13144.265588289993,129.58620066000003,53568.4231884
2023-05-19,12:53:17.000,139,11009211,13005,0,1684500796,13144.164543639992,129.60029891999875,53568.36729144
2023-05-19,12:53:18.000,139,11009255,13085,0,1684500797,13144.151071020002,129.5721024000013,53568.339342960004
2023-05-19,12:53:19.000,139,11009204,13125,0,1684500798,13144.178016259997,129.5580041400026,53568.43716264
2023-05-19,12:53:20.000,139,11009218,13005,0,1684500799,13144.218434119997,129.5721024000013,53568.47209824001
2023-05-19,12:53:21.000,139,11009215,13245,0,1684500800,13144.218434119997,129.57915153000067,53568.43716264
2023-05-19,12:53:22.000,139,11009247,13125,0,1684500801,13144.151071020002,129.5721024000013,53568.43716264
2023-05-19,12:53:23.000,139,11009238,13565,0,1684500802,13144.070235300002,129.53685675000452,53568.36729144
2023-05-19,12:53:24.000,139,11009239,13085,0,1684500803,13144.117389469997,129.5580041400026,53568.3882528
2023-05-19,12:53:25.000,139,11009220,12845,0,1684500804,13144.130862090002,129.56505327000195,53568.34633008
2023-05-19,12:53:26.000,139,11009255,13085,0,1684500805,13144.076971609997,129.53685675000452,53568.39523992
2023-05-19,12:53:27.000,139,11009205,13205,0,1684500806,13144.103916849992,129.5721024000013,53568.3882528
2023-05-19,12:53:28.000,139,11009207,12965,0,1684500807,13144.076971609997,129.50161110000045,53568.3882528
2023-05-19,12:53:29.000,139,11009215,13125,0,1684500808,13144.151071020002,129.50161110000045,53568.3882528
2023-05-19,12:53:30.000,139,11009203,13085,0,1684500809,13144.063498989992,129.4945619700011,53568.45113688001
2023-05-19,12:53:31.000,139,11009242,12925,0,1684500810,13144.097180539997,129.473414580003,53568.38126568001
2023-05-19,12:53:32.000,139,11009218,13005,0,1684500811,13144.063498989992,129.4593163200043,53568.458124000004
2023-05-19,12:53:33.000,139,11009194,12965,0,1684500812,13143.975926959996,129.48751284000173,53568.32536872
2023-05-19,12:53:34.000,139,11009237,13125,0,1684500813,13143.962454339991,129.473414580003,53568.30440736001
2023-05-19,12:53:35.000,139,11009220,13205,0,1684500814,13144.016344819996,129.473414580003,53568.409214160005
2023-05-19,12:53:36.000,139,11009211,13045,0,1684500815,13143.996135889996,129.4452180599983,53568.35331720001
2023-05-19,12:53:37.000,139,11009258,13085,0,1684500816,13143.996135889996,129.41702154000086,53568.360304320006
2023-05-19,12:53:38.000,139,11009223,13205,0,1684500817,13143.975926959996,129.42407067000022,53568.33235584001
2023-05-19,12:53:39.000,139,11009255,12965,0,1684500818,13143.948981720001,129.41702154000086,53568.339342960004
2023-05-19,12:53:40.000,139,11009249,12885,0,1684500819,13143.962454339991,129.36767762999807,53568.339342960004
2023-05-19,12:53:41.000,139,11009253,13125,0,1684500820,13143.948981720001,129.3606284999987,53568.30440736001
2023-05-19,12:53:42.000,139,11009214,13205,0,1684500821,13143.88835493,129.33243198000127,53568.27645888
2023-05-19,12:53:43.000,139,11009249,13085,0,1684500822,13143.874882309996,129.33243198000127,53568.290433120004
2023-05-19,12:53:44.000,139,11009243,13165,0,1684500823,13143.982663269991,129.29013719999784,53568.36729144
2023-05-19,12:53:45.000,139,11009254,12805,0,1684500824,13143.969190650001,129.3112845900032,53568.35331720001
2023-05-19,12:53:46.000,139,11009248,13085,0,1684500825,13143.955718029996,129.26898980999977,53568.43716264
2023-05-19,12:53:47.000,139,11009202,12885,0,1684500826,13143.861409689991,129.28308806999848,53568.33235584001
2023-05-19,12:53:48.000,139,11009253,13085,0,1684500827,13143.881618619991,129.25489155000105,53568.339342960004
2023-05-19,12:53:49.000,139,11009190,13125,0,1684500828,13143.881618619991,129.2478424200017,53568.4231884
2023-05-19,12:53:50.000,139,11009239,13045,0,1684500829,13143.88835493,129.2478424200017,53568.44414976
2023-05-19,12:53:51.000,139,11009250,12925,0,1684500830,13143.881618619991,129.27603893999913,53568.39523992
2023-05-19,12:53:52.000,139,11009204,13125,0,1684500831,13143.861409689991,129.21964590000425,53568.360304320006
2023-05-19,12:53:53.000,139,11009196,13125,0,1684500832,13143.82772814,129.24079329000233,53568.36729144
2023-05-19,12:53:54.000,139,11009264,13205,0,1684500833,13143.901827549991,129.2125967700049,53568.41620128
2023-05-19,12:53:55.000,139,11009234,12965,0,1684500834,13143.84793707,129.17735112000082,53568.35331720001
2023-05-19,12:53:56.000,139,11009269,12765,0,1684500835,13143.84793707,129.17030199000146,53568.38126568001
2023-05-19,12:53:57.000,139,11009244,13005,0,1684500836,13143.814255519996,129.20554763999826,53568.35331720001
2023-05-19,12:53:58.000,139,11009244,13005,0,1684500837,13143.794046589996,129.1632528600021,53568.26947176
2023-05-19,12:53:59.000,139,11009232,13045,0,1684500838,13143.80751921,129.14210547000403,53568.28344600001
2023-05-19,12:54:00.000,139,11009219,12965,0,1684500839,13143.80078289999,129.10685981999995,53568.32536872
2023-05-19,12:54:01.000,139,11009267,12965,0,1684500840,13143.80078289999,129.12095807999867,53568.36729144
2023-05-19,12:54:02.000,139,11009242,13445,0,1684500841,13143.78731028,129.08571243000188,53568.39523992
2023-05-19,12:54:03.000,139,11009203,13405,0,1684500842,13143.6660567,129.05751591000444,53568.23453616001
2023-05-19,12:54:04.000,139,11009209,13085,0,1684500843,13143.693001939995,129.05751591000444,53568.26248464001
2023-05-19,12:54:05.000,139,11009230,12805,0,1684500844,13143.71994717999,129.0504667799978,53568.290433120004
2023-05-19,12:54:06.000,139,11009219,12925,0,1684500845,13143.68626563,129.02227026000037,53568.26947176
2023-05-19,12:54:07.000,139,11009213,13085,0,1684500846,13143.652584079995,129.02227026000037,53568.21357480001
2023-05-19,12:54:08.000,139,11009228,12845,0,1684500847,13143.6660567,128.99407374000293,53568.28344600001
2023-05-19,12:54:09.000,139,11009244,13085,0,1684500848,13143.70647456,128.9517789599995,53568.22056192
2023-05-19,12:54:10.000,139,11009266,13125,0,1684500849,13143.69973824999,128.92358244000206,53568.290433120004
2023-05-19,12:54:11.000,139,11009215,12765,0,1684500850,13143.65932038999,128.92358244000206,53568.29742024
2023-05-19,12:54:12.000,139,11009221,12925,0,1684500851,13143.63911145999,128.88128765999863,53568.19960056
2023-05-19,12:54:13.000,139,11009252,13125,0,1684500852,13143.59869359999,128.88128765999863,53568.22754904
2023-05-19,12:54:14.000,139,11009226,13005,0,1684500853,13143.571748359995,128.888336789998,53568.22056192
2023-05-19,12:54:15.000,139,11009228,12925,0,1684500854,13143.65932038999,128.83899288000248,53568.28344600001
2023-05-19,12:54:16.000,139,11009200,13125,0,1684500855,13143.69973824999,128.79669809999905,53568.28344600001
2023-05-19,12:54:17.000,139,11009252,13045,0,1684500856,13143.672793009995,128.77555071000097,53568.25549752
2023-05-19,12:54:18.000,139,11009230,12965,0,1684500857,13143.632375149995,128.74735419000353,53568.18562632001
2023-05-19,12:54:19.000,139,11009245,13125,0,1684500858,13143.63911145999,128.7685015800016,53568.12972936
2023-05-19,12:54:20.000,139,11009189,13005,0,1684500859,13143.632375149995,128.74030506000418,53568.1786392
2023-05-19,12:54:21.000,139,11009214,13165,0,1684500860,13143.62563884,128.76145245000225,53568.22754904
2023-05-19,12:54:22.000,139,11009247,13125,0,1684500861,13143.58522098,128.74030506000418,53568.15767784
2023-05-19,12:54:23.000,139,11009254,13125,0,1684500862,13143.612166219995,128.74735419000353,53568.171652080004
2023-05-19,12:54:24.000,139,11009216,12885,0,1684500863,13143.652584079995,128.73325593000482,53568.25549752
2023-05-19,12:54:25.000,139,11009253,13165,0,1684500864,13143.63911145999,128.7544033200029,53568.19960056
2023-05-19,12:54:26.000,139,11009247,12925,0,1684500865,13143.58522098,128.72620679999818,53568.19960056
2023-05-19,12:54:27.000,139,11009252,13125,0,1684500866,13143.51785787999,128.76145245000225,53568.09479376001
2023-05-19,12:54:28.000,139,11009238,13085,0,1684500867,13143.511121569994,128.7896489699997,53568.10178088
2023-05-19,12:54:29.000,139,11009275,12925,0,1684500868,13143.51785787999,128.77555071000097,53568.10178088
2023-05-19,12:54:30.000,139,11009238,13365,0,1684500869,13143.4639674,128.78259984000033,53568.08780664
2023-05-19,12:54:31.000,139,11009255,12885,0,1684500870,13143.531330499995,128.74735419000353,53568.122742240004
2023-05-19,12:54:32.000,139,11009274,12885,0,1684500871,13143.55827573999,128.74030506000418,53568.12972936
2023-05-19,12:54:33.000,139,11009272,12925,0,1684500872,13143.52459419,128.77555071000097,53568.073832400005
2023-05-19,12:54:34.000,139,11009258,13125,0,1684500873,13143.57848466999,128.7896489699997,53568.073832400005
2023-05-19,12:54:35.000,139,11009246,12845,0,1684500874,13143.52459419,128.8178454900044,53568.08780664
2023-05-19,12:54:36.000,139,11009233,13125,0,1684500875,13143.49764894999,128.8037472299984,53568.05985816
2023-05-19,12:54:37.000,139,11009252,12845,0,1684500876,13143.383131679999,128.79669809999905,53567.96902560001
2023-05-19,12:54:38.000,139,11009267,13125,0,1684500877,13143.4639674,128.78259984000033,53568.003961200004
2023-05-19,12:54:39.000,139,11009230,12885,0,1684500878,13143.47744001999,128.78259984000033,53568.01094832
2023-05-19,12:54:40.000,139,11009239,13365,0,1684500879,13143.531330499995,128.76145245000225,53568.05985816
2023-05-19,12:54:41.000,139,11009206,13085,0,1684500880,13143.490912639994,128.82489462000376,53568.06684528001
2023-05-19,12:54:42.000,139,11009247,13045,0,1684500881,13143.52459419,128.78259984000033,53567.94107712
2023-05-19,12:54:43.000,139,11009244,13365,0,1684500882,13143.531330499995,128.81079635999777,53567.99697408001
2023-05-19,12:54:44.000,139,11009225,13085,0,1684500883,13143.470703709994,128.81079635999777,53567.91312864
2023-05-19,12:54:45.000,139,11009259,13125,0,1684500884,13143.430285849994,128.81079635999777,53567.906141520005
2023-05-19,12:54:46.000,139,11009239,13045,0,1684500885,13143.4639674,128.79669809999905,53567.96203848
2023-05-19,12:54:47.000,139,11009222,13365,0,1684500886,13143.511121569994,128.78259984000033,53568.024922560006
2023-05-19,12:54:48.000,139,11009201,13125,0,1684500887,13143.43702215999,128.8037472299984,53567.94806424001
2023-05-19,12:54:49.000,139,11009245,13045,0,1684500888,13143.443758469999,128.8178454900044,53567.96203848
2023-05-19,12:54:50.000,139,11009278,13045,0,1684500889,13143.45723108999,128.78259984000033,53567.906141520005
2023-05-19,12:54:51.000,139,11009196,13165,0,1684500890,13143.470703709994,128.79669809999905,53567.99697408001
2023-05-19,12:54:52.000,139,11009257,12965,0,1684500891,13143.511121569994,128.8178454900044,53567.94107712
2023-05-19,12:54:53.000,139,11009214,12725,0,1684500892,13143.430285849994,128.81079635999777,53567.93409
2023-05-19,12:54:54.000,139,11009221,13085,0,1684500893,13143.410076919994,128.8037472299984,53567.94107712
2023-05-19,12:54:55.000,139,11009266,13085,0,1684500894,13143.490912639994,128.79669809999905,53568.003961200004
2023-05-19,12:54:56.000,139,11009275,13285,0,1684500895,13143.53806680999,128.89538592000463,53567.98299984
2023-05-19,12:54:57.000,139,11009247,13165,0,1684500896,13143.53806680999,128.87423852999927,53568.003961200004
2023-05-19,12:54:58.000,139,11009260,13285,0,1684500897,13143.55827573999,128.87423852999927,53567.976012720006
2023-05-19,12:54:59.000,139,11009260,12885,0,1684500898,13143.511121569994,128.86718939999992,53567.98998696
2023-05-19,12:55:00.000,139,11009229,13045,0,1684500899,13143.531330499995,128.89538592000463,53567.99697408001
2023-05-19,12:55:01.000,139,11009278,13045,0,1684500900,13143.571748359995,128.92358244000206,53567.99697408001
2023-05-19,12:55:02.000,139,11009224,13325,0,1684500901,13143.49764894999,128.93063157000142,53567.906141520005
2023-05-19,12:55:03.000,139,11009249,13085,0,1684500902,13143.56501205,128.9517789599995,53567.94107712
2023-05-19,12:55:04.000,139,11009245,13285,0,1684500903,13143.64584777,128.94472983000014,53568.01793544001
2023-05-19,12:55:05.000,139,11009243,13125,0,1684500904,13143.62563884,128.9517789599995,53567.99697408001
2023-05-19,12:55:06.000,139,11009245,12965,0,1684500905,13143.612166219995,128.93063157000142,53567.93409
2023-05-19,12:55:07.000,139,11009242,12925,0,1684500906,13143.57848466999,128.97292635000485,53567.87819304001
2023-05-19,12:55:08.000,139,11009216,13165,0,1684500907,13143.64584777,128.9799754800042,53567.857231680005
2023-05-19,12:55:09.000,139,11009265,13125,0,1684500908,13143.64584777,128.96587721999822,53567.92710288001
2023-05-19,12:55:10.000,139,11009232,13085,0,1684500909,13143.733419799995,129.02931938999973,53567.98299984
2023-05-19,12:55:11.000,139,11009251,13085,0,1684500910,13143.70647456,129.04341764999845,53567.98299984
2023-05-19,12:55:12.000,139,11009217,13245,0,1684500911,13143.733419799995,129.08571243000188,53567.976012720006
2023-05-19,12:55:13.000,139,11009254,13045,0,1684500912,13143.72668349,129.0998106900006,53567.955051360004
2023-05-19,12:55:14.000,139,11009223,13005,0,1684500913,13143.84120075999,129.1139089499993,53568.073832400005
2023-05-19,12:55:15.000,139,11009279,12965,0,1684500914,13143.82099182999,129.14915460000338,53567.976012720006
2023-05-19,12:55:16.000,139,11009233,13085,0,1684500915,13143.78731028,129.1632528600021,53567.98299984
2023-05-19,12:55:17.000,139,11009209,13085,0,1684500916,13143.82099182999,129.1984985099989,53567.91312864
2023-05-19,12:55:18.000,139,11009233,13085,0,1684500917,13143.78731028,129.23374416000297,53567.89216728
2023-05-19,12:55:19.000,139,11009240,13205,0,1684500918,13143.915300169996,129.26898980999977,53567.976012720006
2023-05-19,12:55:20.000,139,11009226,12965,0,1684500919,13143.948981720001,129.2619406800004,53568.05985816
2023-05-19,12:55:21.000,139,11009233,13085,0,1684500920,13143.975926959996,129.29718633000448,53568.024922560006
2023-05-19,12:55:22.000,139,11009216,13005,0,1684500921,13143.989399580001,129.32538285000192,53568.024922560006
2023-05-19,12:55:23.000,139,11009205,13005,0,1684500922,13143.928772790001,129.3747267600047,53567.96203848
2023-05-19,12:55:24.000,139,11009206,13125,0,1684500923,13143.975926959996,129.33243198000127,53567.93409
2023-05-19,12:55:25.000,139,11009233,13005,0,1684500924,13144.036553749997,129.38882502000342,53567.976012720006
2023-05-19,12:55:26.000,139,11009239,12885,0,1684500925,13144.029817440001,129.39587415000278,53567.98998696
2023-05-19,12:55:27.000,139,11009232,13005,0,1684500926,13143.955718029996,129.46636545000365,53567.93409
2023-05-19,12:55:28.000,139,11009212,13285,0,1684500927,13144.036553749997,129.4593163200043,53567.99697408001
2023-05-19,12:55:29.000,139,11009240,12845,0,1684500928,13144.130862090002,129.48751284000173,53568.05287104
2023-05-19,12:55:30.000,139,11009197,13285,0,1684500929,13144.124125779992,129.4945619700011,53568.08081952
2023-05-19,12:55:31.000,139,11009225,13085,0,1684500930,13144.097180539997,129.54390588000388,53568.03190968
2023-05-19,12:55:32.000,139,11009218,12925,0,1684500931,13144.110653160002,129.52275848999852,53568.06684528001
2023-05-19,12:55:33.000,139,11009251,13005,0,1684500932,13144.103916849992,129.51570935999916,53568.04588392001
2023-05-19,12:55:34.000,139,11009239,13085,0,1684500933,13144.070235300002,129.58620066000003,53567.99697408001
2023-05-19,12:55:35.000,139,11009256,13365,0,1684500934,13144.184752569992,129.5721024000013,53568.03190968
2023-05-19,12:55:36.000,139,11009227,13125,0,1684500935,13144.191488880002,129.53685675000452,53568.122742240004
2023-05-19,12:55:37.000,139,11009267,13125,0,1684500936,13144.191488880002,129.58620066000003,53568.003961200004
2023-05-19,12:55:38.000,139,11009236,13125,0,1684500937,13144.144334709992,129.5932497899994,53568.05287104
2023-05-19,12:55:39.000,139,11009219,13285,0,1684500938,13144.157807329997,129.5932497899994,53568.06684528001
2023-05-19,12:55:40.000,139,11009213,13005,0,1684500939,13144.144334709992,129.61439718000474,53568.10178088
2023-05-19,12:55:41.000,139,11009242,13245,0,1684500940,13144.164543639992,129.58620066000003,53568.11575512001
2023-05-19,12:55:42.000,139,11009252,12845,0,1684500941,13144.117389469997,129.5580041400026,53568.08081952
2023-05-19,12:55:43.000,139,11009196,12925,0,1684500942,13144.144334709992,129.55095501000324,53568.08081952
2023-05-19,12:55:44.000,139,11009227,13005,0,1684500943,13144.218434119997,129.53685675000452,53568.15767784
2023-05-19,12:55:45.000,139,11009211,12885,0,1684500944,13144.258851979997,129.57915153000067,53568.143703600006
2023-05-19,12:55:46.000,139,11009258,13165,0,1684500945,13144.238643049997,129.55095501000324,53568.143703600006
2023-05-19,12:55:47.000,139,11009236,12885,0,1684500946,13144.184752569992,129.55095501000324,53568.073832400005
2023-05-19,12:55:48.000,139,11009244,13125,0,1684500947,13144.218434119997,129.5086602299998,53568.143703600006
2023-05-19,12:55:49.000,139,11009282,13005,0,1684500948,13144.225170429992,129.51570935999916,53568.18562632001
2023-05-19,12:55:50.000,139,11009260,13125,0,1684500949,13144.211697810002,129.5086602299998,53568.171652080004
2023-05-19,12:55:51.000,139,11009210,13125,0,1684500950,13144.279060909997,129.50161110000045,53568.20658768
2023-05-19,12:55:52.000,139,11009237,13045,0,1684500951,13144.231906740002,129.473414580003,53568.192613440006
2023-05-19,12:55:53.000,139,11009227,13045,0,1684500952,13144.258851979997,129.48046371000237,53568.143703600006
2023-05-19,12:55:54.000,139,11009260,12885,0,1684500953,13144.279060909997,129.4452180599983,53568.13671648001
2023-05-19,12:55:55.000,139,11009220,12885,0,1684500954,13144.252115670002,129.38177589000406,53568.108768
2023-05-19,12:55:56.000,139,11009226,13205,0,1684500955,13144.238643049997,129.3747267600047,53568.10178088
2023-05-19,12:55:57.000,139,11009244,13005,0,1684500956,13144.231906740002,129.3606284999987,53568.073832400005
2023-05-19,12:55:58.000,139,11009249,13125,0,1684500957,13144.204961499992,129.3606284999987,53568.06684528001
2023-05-19,12:55:59.000,139,11009245,12765,0,1684500958,13144.292533530002,129.29718633000448,53568.122742240004
2023-05-19,12:56:00.000,139,11009244,13245,0,1684500959,13144.299269839998,129.29013719999784,53568.073832400005
2023-05-19,12:56:01.000,139,11009266,13085,0,1684500960,13144.312742460002,129.25489155000105,53568.108768
2023-05-19,12:56:02.000,139,11009225,13285,0,1684500961,13144.312742460002,129.24079329000233,53568.05985816
2023-05-19,12:56:03.000,139,11009212,12965,0,1684500962,13144.252115670002,129.21964590000425,53568.01094832
2023-05-19,12:56:04.000,139,11009235,13045,0,1684500963,13144.265588289993,129.17030199000146,53568.01793544001
2023-05-19,12:56:05.000,139,11009210,12965,0,1684500964,13144.319478769998,129.17030199000146,53568.05287104
2023-05-19,12:56:06.000,139,11009216,13125,0,1684500965,13144.319478769998,129.12800720999803,53568.108768
2023-05-19,12:56:07.000,139,11009232,13125,0,1684500966,13144.346424009993,129.12800720999803,53568.08780664
2023-05-19,12:56:08.000,139,11009262,12805,0,1684500967,13144.319478769998,129.07161417000316,53568.04588392001
2023-05-19,12:56:09.000,139,11009228,13285,0,1684500968,13144.407050799993,129.04341764999845,53568.05985816
2023-05-19,12:56:10.000,139,11009247,12925,0,1684500969,13144.407050799993,129.0363685199991,53568.08081952
2023-05-19,12:56:11.000,139,11009209,13285,0,1684500970,13144.339687699998,129.015221130001,53567.99697408001
2023-05-19,12:56:12.000,139,11009249,12925,0,1684500971,13144.373369249988,128.99407374000293,53568.06684528001
2023-05-19,12:56:13.000,139,11009240,12925,0,1684500972,13144.353160320003,128.95882808999886,53568.003961200004
2023-05-19,12:56:14.000,139,11009199,13125,0,1684500973,13144.366632939993,128.99407374000293,53567.94806424001
2023-05-19,12:56:15.000,139,11009254,13285,0,1684500974,13144.427259729993,128.99407374000293,53568.06684528001
2023-05-19,12:56:16.000,139,11009274,13005,0,1684500975,13144.467677589993,128.95882808999886,53568.12972936
2023-05-19,12:56:17.000,139,11009262,13045,0,1684500976,13144.420523419998,128.9517789599995,53568.03190968
2023-05-19,12:56:18.000,139,11009235,13085,0,1684500977,13144.447468659993,128.9165333100027,53568.01094832
2023-05-19,12:56:19.000,139,11009223,13445,0,1684500978,13144.474413899989,128.93063157000142,53568.01094832
2023-05-19,12:56:20.000,139,11009227,12805,0,1684500979,13144.514831759989,128.93768070000078,53568.05985816
2023-05-19,12:56:21.000,139,11009222,13205,0,1684500980,13144.514831759989,128.9165333100027,53568.01094832
2023-05-19,12:56:22.000,139,11009226,12925,0,1684500981,13144.467677589993,128.94472983000014,53568.003961200004
2023-05-19,12:56:23.000,139,11009263,13085,0,1684500982,13144.467677589993,128.96587721999822,53568.01094832
2023-05-19,12:56:24.000,139,11009202,13365,0,1684500983,13144.535040689989,128.93768070000078,53568.09479376001
2023-05-19,12:56:25.000,139,11009293,13165,0,1684500984,13144.514831759989,128.95882808999886,53568.11575512001
2023-05-19,12:56:26.000,139,11009275,13125,0,1684500985,13144.541776999999,128.902435050004,53568.10178088
2023-05-19,12:56:27.000,139,11009240,13085,0,1684500986,13144.433996039988,128.92358244000206,53568.024922560006
2023-05-19,12:56:28.000,139,11009254,13245,0,1684500987,13144.508095449994,128.93768070000078,53568.108768
2023-05-19,12:56:29.000,139,11009253,13325,0,1684500988,13144.508095449994,128.902435050004,53568.13671648001
2023-05-19,12:56:30.000,139,11009236,12925,0,1684500989,13144.487886519993,128.90948418000335,53568.05985816
2023-05-19,12:56:31.000,139,11009251,13085,0,1684500990,13144.541776999999,128.93768070000078,53568.108768
2023-05-19,12:56:32.000,139,11009216,12965,0,1684500991,13144.555249619989,128.92358244000206,53568.08780664
2023-05-19,12:56:33.000,139,11009225,13165,0,1684500992,13144.514831759989,128.93768070000078,53568.06684528001
2023-05-19,12:56:34.000,139,11009239,13245,0,1684500993,13144.568722239994,128.90948418000335,53568.08780664
2023-05-19,12:56:35.000,139,11009256,13085,0,1684500994,13144.588931169994,128.888336789998,53568.15069072
2023-05-19,12:56:36.000,139,11009241,13245,0,1684500995,13144.609140099994,128.88128765999863,53568.143703600006
2023-05-19,12:56:37.000,139,11009249,12965,0,1684500996,13144.555249619989,128.90948418000335,53568.05287104
2023-05-19,12:56:38.000,139,11009229,13325,0,1684500997,13144.535040689989,128.90948418000335,53568.08081952
2023-05-19,12:56:39.000,139,11009236,12965,0,1684500998,13144.555249619989,128.888336789998,53568.06684528001
2023-05-19,12:56:40.000,139,11009256,12805,0,1684500999,13144.61587640999,128.89538592000463,53568.19960056
2023-05-19,12:56:41.000,139,11009253,12965,0,1684501000,13144.595667479989,128.902435050004,53568.21357480001
2023-05-19,12:56:42.000,139,11009254,13005,0,1684501001,13144.609140099994,128.86718939999992,53568.11575512001
2023-05-19,12:56:43.000,139,11009216,12925,0,1684501002,13144.514831759989,128.902435050004,53568.05985816
2023-05-19,12:56:44.000,139,11009192,12925,0,1684501003,13144.535040689989,128.87423852999927,53568.108768
2023-05-19,12:56:45.000,139,11009256,12965,0,1684501004,13144.535040689989,128.9165333100027,53568.08780664
2023-05-19,12:56:46.000,139,11009236,13205,0,1684501005,13144.501359139998,128.89538592000463,53568.05287104
2023-05-19,12:56:47.000,139,11009216,13125,0,1684501006,13144.487886519993,128.90948418000335,53568.10178088
2023-05-19,12:56:48.000,139,11009246,13085,0,1684501007,13144.481150209998,128.88128765999863,53568.09479376001
2023-05-19,12:56:49.000,139,11009208,13005,0,1684501008,13144.454204969988,128.88128765999863,53568.10178088
2023-05-19,12:56:50.000,139,11009241,13085,0,1684501009,13144.460941279998,128.86014027000056,53568.15767784
2023-05-19,12:56:51.000,139,11009256,13125,0,1684501010,13144.420523419998,128.86014027000056,53568.18562632001
2023-05-19,12:56:52.000,139,11009231,13205,0,1684501011,13144.407050799993,128.83899288000248,53568.15069072
2023-05-19,12:56:53.000,139,11009230,12885,0,1684501012,13144.366632939993,128.84604201000184,53568.11575512001
2023-05-19,12:56:54.000,139,11009268,13005,0,1684501013,13144.339687699998,128.8037472299984,53568.108768
2023-05-19,12:56:55.000,139,11009188,13045,0,1684501014,13144.366632939993,128.7685015800016,53568.19960056
2023-05-19,12:56:56.000,139,11009234,12965,0,1684501015,13144.373369249988,128.73325593000482,53568.192613440006
2023-05-19,12:56:57.000,139,11009226,13245,0,1684501016,13144.332951390003,128.74735419000353,53568.20658768
2023-05-19,12:56:58.000,139,11009263,12925,0,1684501017,13144.292533530002,128.72620679999818,53568.15069072
2023-05-19,12:56:59.000,139,11009251,12925,0,1684501018,13144.258851979997,128.69801028000074,53568.08780664
2023-05-19,12:57:00.000,139,11009246,13045,0,1684501019,13144.285797219993,128.7050594100001,53568.05985816
2023-05-19,12:57:01.000,139,11009193,13125,0,1684501020,13144.292533530002,128.71915766999882,53568.10178088
2023-05-19,12:57:02.000,139,11009252,13005,0,1684501021,13144.204961499992,128.68391202000203,53568.01793544001
2023-05-19,12:57:03.000,139,11009220,13045,0,1684501022,13144.245379359993,128.6557155000046,53568.073832400005
2023-05-19,12:57:04.000,139,11009228,12885,0,1684501023,13144.299269839998,128.6416172399986,53568.16466496001
2023-05-19,12:57:05.000,139,11009228,13325,0,1684501024,13144.245379359993,128.6698137600033,53568.08780664
2023-05-19,12:57:06.000,139,11009238,13285,0,1684501025,13144.312742460002,128.62751897999988,53568.12972936
2023-05-19,12:57:07.000,139,11009270,12805,0,1684501026,13144.238643049997,128.67686289000267,53568.08780664
2023-05-19,12:57:08.000,139,11009247,13165,0,1684501027,13144.238643049997,128.66276463000395,53568.15069072
2023-05-19,12:57:09.000,139,11009194,13085,0,1684501028,13144.272324600002,128.6557155000046,53568.108768
2023-05-19,12:57:10.000,139,11009250,13165,0,1684501029,13144.258851979997,128.7050594100001,53568.09479376001
2023-05-19,12:57:11.000,139,11009193,13125,0,1684501030,13144.279060909997,128.69096115000139,53568.143703600006
2023-05-19,12:57:12.000,139,11009243,13125,0,1684501031,13144.225170429992,128.71210853999946,53568.11575512001
2023-05-19,12:57:13.000,139,11009208,12925,0,1684501032,13144.204961499992,128.74030506000418,53568.09479376001
2023-05-19,12:57:14.000,139,11009237,13085,0,1684501033,13144.164543639992,128.77555071000097,53568.15069072
2023-05-19,12:57:15.000,139,11009237,13165,0,1684501034,13144.164543639992,128.7544033200029,53568.143703600006
2023-05-19,12:57:16.000,139,11009242,13005,0,1684501035,13144.144334709992,128.74735419000353,53568.06684528001
2023-05-19,12:57:17.000,139,11009217,13245,0,1684501036,13144.056762679997,128.81079635999777,53568.09479376001
2023-05-19,12:57:18.000,139,11009238,12965,0,1684501037,13144.043290059992,128.8037472299984,53568.08081952
2023-05-19,12:57:19.000,139,11009226,13045,0,1684501038,13144.043290059992,128.83899288000248,53568.143703600006
2023-05-19,12:57:20.000,139,11009187,13165,0,1684501039,13144.090444230002,128.82489462000376,53568.08780664
2023-05-19,12:57:21.000,139,11009236,13205,0,1684501040,13144.070235300002,128.8178454900044,53568.15767784
2023-05-19,12:57:22.000,139,11009305,13125,0,1684501041,13144.063498989992,128.82489462000376,53568.12972936
2023-05-19,12:57:23.000,139,11009234,12925,0,1684501042,13143.982663269991,128.902435050004,53568.073832400005
2023-05-19,12:57:24.000,139,11009207,13285,0,1684501043,13143.969190650001,128.902435050004,53568.05287104
2023-05-19,12:57:25.000,139,11009300,13245,0,1684501044,13143.962454339991,128.90948418000335,53568.073832400005
2023-05-19,12:57:26.000,139,11009223,12885,0,1684501045,13143.989399580001,128.93063157000142,53568.10178088
2023-05-19,12:57:27.000,139,11009196,12965,0,1684501046,13143.962454339991,128.95882808999886,53568.08081952
2023-05-19,12:57:28.000,139,11009217,12965,0,1684501047,13143.989399580001,128.93768070000078,53568.108768
2023-05-19,12:57:29.000,139,11009237,13085,0,1684501048,13144.009608510001,128.97292635000485,53568.171652080004
2023-05-19,12:57:30.000,139,11009209,13445,0,1684501049,13144.050026370001,128.99407374000293,53568.15069072
2023-05-19,12:57:31.000,139,11009266,12965,0,1684501050,13143.955718029996,129.0363685199991,53568.10178088
2023-05-19,12:57:32.000,139,11009250,12765,0,1684501051,13143.982663269991,129.02227026000037,53568.13671648001
2023-05-19,12:57:33.000,139,11009211,12925,0,1684501052,13143.922036479991,129.04341764999845,53568.08081952
2023-05-19,12:57:34.000,139,11009213,12965,0,1684501053,13143.88835493,129.05751591000444,53568.024922560006
2023-05-19,12:57:35.000,139,11009235,13325,0,1684501054,13143.942245409991,129.0504667799978,53568.16466496001
2023-05-19,12:57:36.000,139,11009247,13045,0,1684501055,13143.90856386,129.09276156000124,53568.10178088
2023-05-19,12:57:37.000,139,11009211,13245,0,1684501056,13143.942245409991,129.07161417000316,53568.22056192
2023-05-19,12:57:38.000,139,11009185,12965,0,1684501057,13143.874882309996,129.12800720999803,53568.08081952
2023-05-19,12:57:39.000,139,11009208,13125,0,1684501058,13143.874882309996,129.15620373000274,53568.073832400005
2023-05-19,12:57:40.000,139,11009221,12925,0,1684501059,13143.84120075999,129.14210547000403,53568.108768
2023-05-19,12:57:41.000,139,11009233,13045,0,1684501060,13143.84120075999,129.14915460000338,53568.122742240004
2023-05-19,12:57:42.000,139,11009219,12885,0,1684501061,13143.72668349,129.14915460000338,53568.08081952
2023-05-19,12:57:43.000,139,11009230,13085,0,1684501062,13143.72668349,129.14915460000338,53568.09479376001
2023-05-19,12:57:44.000,139,11009229,13045,0,1684501063,13143.78057396999,129.2266950300036,53568.21357480001
2023-05-19,12:57:45.000,139,11009257,13125,0,1684501064,13143.72668349,129.19144937999954,53568.171652080004
2023-05-19,12:57:46.000,139,11009239,12965,0,1684501065,13143.6660567,129.20554763999826,53568.171652080004
2023-05-19,12:57:47.000,139,11009192,13325,0,1684501066,13143.612166219995,129.2266950300036,53568.11575512001
2023-05-19,12:57:48.000,139,11009226,13125,0,1684501067,13143.56501205,129.26898980999977,53568.10178088
2023-05-19,12:57:49.000,139,11009227,13125,0,1684501068,13143.47744001999,129.26898980999977,53568.09479376001
2023-05-19,12:57:50.000,139,11009220,13005,0,1684501069,13143.48417633,129.2619406800004,53568.15767784
2023-05-19,12:57:51.000,139,11009219,12965,0,1684501070,13143.49764894999,129.28308806999848,53568.13671648001
2023-05-19,12:57:52.000,139,11009216,13285,0,1684501071,13143.383131679999,129.26898980999977,53568.122742240004
2023-05-19,12:57:53.000,139,11009235,13245,0,1684501072,13143.356186439989,129.29718633000448,53568.143703600006
2023-05-19,12:57:54.000,139,11009284,13285,0,1684501073,13143.302295959998,129.30423546000384,53568.122742240004
2023-05-19,12:57:55.000,139,11009213,13085,0,1684501074,13143.282087029998,129.3606284999987,53568.1786392
2023-05-19,12:57:56.000,139,11009246,13045,0,1684501075,13143.234932859988,129.39587415000278,53568.18562632001
2023-05-19,12:57:57.000,139,11009218,13165,0,1684501076,13143.221460239998,129.41702154000086,53568.122742240004
2023-05-19,12:57:58.000,139,11009202,13125,0,1684501077,13143.113679280003,129.39587415000278,53568.03190968
2023-05-19,12:57:59.000,139,11009217,13245,0,1684501078,13143.059788799997,129.4452180599983,53568.003961200004
2023-05-19,12:58:00.000,139,11009203,13125,0,1684501079,13143.100206659998,129.42407067000022,53568.05287104
2023-05-19,12:58:01.000,139,11009249,13125,0,1684501080,13143.059788799997,129.48046371000237,53568.08081952
2023-05-19,12:58:02.000,139,11009225,12965,0,1684501081,13143.012634630002,129.4945619700011,53568.01793544001
2023-05-19,12:58:03.000,139,11009237,12925,0,1684501082,13142.925062599992,129.51570935999916,53567.98998696
2023-05-19,12:58:04.000,139,11009223,12885,0,1684501083,13142.898117359997,129.58620066000003,53567.94806424001
2023-05-19,12:58:05.000,139,11009248,13325,0,1684501084,13142.857699499997,129.6214463100041,53567.94107712
2023-05-19,12:58:06.000,139,11009238,12885,0,1684501085,13142.877908429997,129.6566919600009,53568.024922560006
2023-05-19,12:58:07.000,139,11009218,13085,0,1684501086,13142.783600089992,129.7060358700037,53567.92710288001
2023-05-19,12:58:08.000,139,11009230,13045,0,1684501087,13142.770127470001,129.74128152000048,53567.92011576
2023-05-19,12:58:09.000,139,11009198,12845,0,1684501088,13142.756654849996,129.74833064999984,53567.94806424001
2023-05-19,12:58:10.000,139,11009222,13525,0,1684501089,13142.696028059996,129.74833064999984,53567.955051360004
2023-05-19,12:58:11.000,139,11009208,13125,0,1684501090,13142.64887389,129.81177282000135,53567.88518016
2023-05-19,12:58:12.000,139,11009211,12965,0,1684501091,13142.62866496,129.84701846999815,53567.87120592
2023-05-19,12:58:13.000,139,11009221,13045,0,1684501092,13142.58151078999,129.91046063999966,53567.85024456001
2023-05-19,12:58:14.000,139,11009220,13125,0,1684501093,13142.56130185999,129.93865716000437,53567.80133472001
2023-05-19,12:58:15.000,139,11009262,13165,0,1684501094,13142.52762031,129.97390281000116,53567.82229608
2023-05-19,12:58:16.000,139,11009205,13005,0,1684501095,13142.514147689995,129.99505019999924,53567.8642188
2023-05-19,12:58:17.000,139,11009206,13325,0,1684501096,13142.48046613999,130.0302958500033,53567.7943476
2023-05-19,12:58:18.000,139,11009248,13085,0,1684501097,13142.41983934999,130.07259062999947,53567.76639912
2023-05-19,12:58:19.000,139,11009194,13045,0,1684501098,13142.46699352,130.0866888899982,53567.73146352001
2023-05-19,12:58:20.000,139,11009203,13005,0,1684501099,13142.44004827999,130.12193454000226,53567.71748928
2023-05-19,12:58:21.000,139,11009211,12885,0,1684501100,13142.453520899995,130.1642293199984,53567.70351504
2023-05-19,12:58:22.000,139,11009242,13205,0,1684501101,13142.39963041999,130.19947497000248,53567.68255368001
2023-05-19,12:58:23.000,139,11009229,12965,0,1684501102,13142.31879469999,130.22062236000056,53567.640630960006
2023-05-19,12:58:24.000,139,11009224,13005,0,1684501103,13142.372685179995,130.19947497000248,53567.71050216001
2023-05-19,12:58:25.000,139,11009202,13005,0,1684501104,13142.35921255999,130.23472061999928,53567.70351504
2023-05-19,12:58:26.000,139,11009245,13045,0,1684501105,13142.392894109995,130.26996627000335,53567.7244764
2023-05-19,12:58:27.000,139,11009227,12925,0,1684501106,13142.32553101,130.2981627900008,53567.71050216001
2023-05-19,12:58:28.000,139,11009209,13085,0,1684501107,13142.27837683999,130.2981627900008,53567.59172112001
2023-05-19,12:58:29.000,139,11009239,13085,0,1684501108,13142.30532208,130.34045757000422,53567.60569536
2023-05-19,12:58:30.000,139,11009217,13125,0,1684501109,13142.33900362999,130.32635930999822,53567.689540800005
2023-05-19,12:58:31.000,139,11009221,12805,0,1684501110,13142.36594887,130.35455583000294,53567.6546052
2023-05-19,12:58:32.000,139,11009169,13285,0,1684501111,13142.332267319995,130.34750670000358,53567.64761808
2023-05-19,12:58:33.000,139,11009182,12965,0,1684501112,13142.31879469999,130.37570322000101,53567.59870824
2023-05-19,12:58:34.000,139,11009257,12925,0,1684501113,13142.37942148999,130.38980147999973,53567.63364384001
2023-05-19,12:58:35.000,139,11009225,12925,0,1684501114,13142.352476249995,130.40389973999845,53567.5497984
2023-05-19,12:58:36.000,139,11009254,13285,0,1684501115,13142.42657566,130.4250471300038,53567.57774688
2023-05-19,12:58:37.000,139,11009236,13205,0,1684501116,13142.40636673,130.44619452000188,53567.44499160001
2023-05-19,12:58:38.000,139,11009223,12885,0,1684501117,13142.392894109995,130.4250471300038,53567.46595296001
2023-05-19,12:58:39.000,139,11009236,13005,0,1684501118,13142.44004827999,130.46734190999996,53567.570759760005
2023-05-19,12:58:40.000,139,11009206,13005,0,1684501119,13142.3861578,130.44619452000188,53567.48691432
2023-05-19,12:58:41.000,139,11009216,12925,0,1684501120,13142.48720245,130.43209626000316,53567.60569536
2023-05-19,12:58:42.000,139,11009231,13125,0,1684501121,13142.50741138,130.4250471300038,53567.584734
2023-05-19,12:58:43.000,139,11009243,13045,0,1684501122,13142.453520899995,130.43209626000316,53567.4799272
2023-05-19,12:58:44.000,139,11009210,13125,0,1684501123,13142.46699352,130.44619452000188,53567.48691432
2023-05-19,12:58:45.000,139,11009185,13125,0,1684501124,13142.54109292999,130.4250471300038,53567.51486280001
2023-05-19,12:58:46.000,139,11009212,12925,0,1684501125,13142.54782924,130.4250471300038,53567.52883704
2023-05-19,12:58:47.000,139,11009204,12925,0,1684501126,13142.5882471,130.45324365000124,53567.53582416
2023-05-19,12:58:48.000,139,11009232,13285,0,1684501127,13142.594983409996,130.4109488699978,53567.521849920005
2023-05-19,12:58:49.000,139,11009191,13045,0,1684501128,13142.682555439991,130.43914539000252,53567.57774688
2023-05-19,12:58:50.000,139,11009222,13165,0,1684501129,13142.696028059996,130.4109488699978,53567.521849920005
2023-05-19,12:58:51.000,139,11009218,13045,0,1684501130,13142.716236989996,130.4250471300038,53567.50787568
2023-05-19,12:58:52.000,139,11009210,13125,0,1684501131,13142.776863779996,130.43209626000316,53567.52883704
2023-05-19,12:58:53.000,139,11009249,13245,0,1684501132,13142.756654849996,130.45324365000124,53567.43800448
2023-05-19,12:58:54.000,139,11009213,13005,0,1684501133,13142.749918540001,130.48144016999868,53567.410056
2023-05-19,12:58:55.000,139,11009229,13165,0,1684501134,13142.844226879992,130.51668582000275,53567.52883704
2023-05-19,12:58:56.000,139,11009203,13085,0,1684501135,13142.864435809992,130.47439103999932,53567.53582416
2023-05-19,12:58:57.000,139,11009206,13125,0,1684501136,13142.857699499997,130.48848929999804,53567.54281128001
2023-05-19,12:58:58.000,139,11009230,13245,0,1684501137,13142.877908429997,130.50258756000403,53567.49390144001
2023-05-19,12:58:59.000,139,11009234,13165,0,1684501138,13142.925062599992,130.55193146999954,53567.45896584
2023-05-19,12:59:00.000,139,11009223,13285,0,1684501139,13142.952007840002,130.53078408000147,53567.49390144001
2023-05-19,12:59:01.000,139,11009223,12965,0,1684501140,13142.938535219997,130.5589805999989,53567.42403024001
2023-05-19,12:59:02.000,139,11009236,13165,0,1684501141,13142.877908429997,130.60127538000233,53567.38909464
2023-05-19,12:59:03.000,139,11009227,13045,0,1684501142,13142.925062599992,130.6224227700004,53567.403068880005
2023-05-19,12:59:04.000,139,11009215,12965,0,1684501143,13143.012634630002,130.60127538000233,53567.43800448
2023-05-19,12:59:05.000,139,11009187,13045,0,1684501144,13143.005898319992,130.60127538000233,53567.48691432
2023-05-19,12:59:06.000,139,11009215,13325,0,1684501145,13143.019370939997,130.58717712000362,53567.51486280001
2023-05-19,12:59:07.000,139,11009250,12925,0,1684501146,13142.958744149997,130.61537364000105,53567.41704312
2023-05-19,12:59:08.000,139,11009270,13005,0,1684501147,13143.019370939997,130.6083245100017,53567.42403024001
2023-05-19,12:59:09.000,139,11009250,13005,0,1684501148,13143.059788799997,130.58717712000362,53567.45896584
2023-05-19,12:59:10.000,139,11009217,12885,0,1684501149,13143.012634630002,130.63652102999913,53567.41704312
2023-05-19,12:59:11.000,139,11009211,13045,0,1684501150,13143.066525109993,130.62947189999977,53567.451978720004
2023-05-19,12:59:12.000,139,11009229,13165,0,1684501151,13143.106942969993,130.65061928999785,53567.49390144001
2023-05-19,12:59:13.000,139,11009190,13205,0,1684501152,13143.079997729998,130.65766842000448,53567.43101736
2023-05-19,12:59:14.000,139,11009201,12965,0,1684501153,13143.154097139988,130.63652102999913,53567.46595296001
2023-05-19,12:59:15.000,139,11009203,13005,0,1684501154,13143.113679280003,130.67881581000256,53567.43800448
2023-05-19,12:59:16.000,139,11009212,13245,0,1684501155,13143.133888210003,130.62947189999977,53567.410056
2023-05-19,12:59:17.000,139,11009238,13005,0,1684501156,13143.106942969993,130.65061928999785,53567.42403024001
2023-05-19,12:59:18.000,139,11009230,13365,0,1684501157,13143.093470350002,130.68586494000192,53567.37512040001
2023-05-19,12:59:19.000,139,11009211,12805,0,1684501158,13143.154097139988,130.65766842000448,53567.46595296001
2023-05-19,12:59:20.000,139,11009201,13125,0,1684501159,13143.167569759993,130.65766842000448,53567.451978720004
2023-05-19,12:59:21.000,139,11009189,13245,0,1684501160,13143.207987619993,130.66471755000384,53567.500888560004
2023-05-19,12:59:22.000,139,11009212,13045,0,1684501161,13143.187778689993,130.65061928999785,53567.500888560004
2023-05-19,12:59:23.000,139,11009186,13085,0,1684501162,13143.140624519998,130.6717666800032,53567.42403024001
2023-05-19,12:59:24.000,139,11009198,13125,0,1684501163,13143.147360829993,130.67881581000256,53567.43800448
2023-05-19,12:59:25.000,139,11009199,13285,0,1684501164,13143.187778689993,130.67881581000256,53567.43800448
2023-05-19,12:59:26.000,139,11009203,13045,0,1684501165,13143.154097139988,130.68586494000192,53567.410056
2023-05-19,12:59:27.000,139,11009225,12925,0,1684501166,13143.106942969993,130.65766842000448,53567.37512040001
2023-05-19,12:59:28.000,139,11009222,13285,0,1684501167,13143.100206659998,130.6224227700004,53567.36114616
2023-05-19,12:59:29.000,139,11009237,13085,0,1684501168,13143.106942969993,130.6435701599985,53567.403068880005
2023-05-19,12:59:30.000,139,11009223,13205,0,1684501169,13143.154097139988,130.6083245100017,53567.354159040005
2023-05-19,12:59:31.000,139,11009217,12925,0,1684501170,13143.147360829993,130.6224227700004,53567.38210752
2023-05-19,12:59:32.000,139,11009218,12965,0,1684501171,13143.174306069988,130.6435701599985,53567.32621056001
2023-05-19,12:59:33.000,139,11009199,13005,0,1684501172,13143.106942969993,130.6224227700004,53567.21441664
2023-05-19,12:59:34.000,139,11009228,13285,0,1684501173,13143.147360829993,130.63652102999913,53567.26332648
2023-05-19,12:59:35.000,139,11009248,12965,0,1684501174,13143.201251309998,130.58717712000362,53567.36813328
2023-05-19,12:59:36.000,139,11009229,12965,0,1684501175,13143.241669169998,130.5589805999989,53567.39608176001
2023-05-19,12:59:37.000,139,11009227,13045,0,1684501176,13143.248405479993,130.55193146999954,53567.32621056001
2023-05-19,12:59:38.000,139,11009254,12925,0,1684501177,13143.221460239998,130.54488234000019,53567.26332648
2023-05-19,12:59:39.000,139,11009241,13205,0,1684501178,13143.275350719989,130.5096366900034,53567.2703136
2023-05-19,12:59:40.000,139,11009222,13245,0,1684501179,13143.335977509989,130.46734190999996,53567.2703136
2023-05-19,12:59:41.000,139,11009237,13005,0,1684501180,13143.309032269994,130.47439103999932,53567.31922344
2023-05-19,12:59:42.000,139,11009223,13205,0,1684501181,13143.309032269994,130.48848929999804,53567.26332648
2023-05-19,12:59:43.000,139,11009198,12925,0,1684501182,13143.288823339994,130.47439103999932,53567.17249392
2023-05-19,12:59:44.000,139,11009191,13285,0,1684501183,13143.423549539999,130.47439103999932,53567.21441664
2023-05-19,12:59:45.000,139,11009229,13245,0,1684501184,13143.403340609999,130.48848929999804,53567.22839088001
2023-05-19,12:59:46.000,139,11009227,12925,0,1684501185,13143.356186439989,130.45324365000124,53567.22140376
2023-05-19,12:59:47.000,139,11009251,12765,0,1684501186,13143.335977509989,130.43914539000252,53567.137558320006
2023-05-19,12:59:48.000,139,11009229,12765,0,1684501187,13143.389867989994,130.43209626000316,53567.22839088001
2023-05-19,12:59:49.000,139,11009238,12925,0,1684501188,13143.430285849994,130.45324365000124,53567.24935224
2023-05-19,12:59:50.000,139,11009238,13125,0,1684501189,13143.43702215999,130.44619452000188,53567.235378000005
2023-05-19,12:59:51.000,139,11009199,12725,0,1684501190,13143.45723108999,130.38275235000037,53567.31223632
2023-05-19,12:59:52.000,139,11009258,13125,0,1684501191,13143.443758469999,130.41799800000445,53567.3401848
2023-05-19,12:59:53.000,139,11009261,13005,0,1684501192,13143.45723108999,130.40389973999845,53567.24935224
2023-05-19,12:59:54.000,139,11009210,12885,0,1684501193,13143.450494779994,130.3968506099991,53567.21441664
2023-05-19,12:59:55.000,139,11009254,12965,0,1684501194,13143.531330499995,130.38275235000037,53567.2004424
2023-05-19,12:59:56.000,139,11009212,13045,0,1684501195,13143.53806680999,130.36865409000166,53567.235378000005
2023-05-19,12:59:57.000,139,11009211,13165,0,1684501196,13143.57848466999,130.34750670000358,53567.22839088001
2023-05-19,12:59:58.000,139,11009169,13085,0,1684501197,13143.50438526,130.35455583000294,53567.2004424
2023-05-19,12:59:59.000,139,11009210,13125,0,1684501198,13143.51785787999,130.35455583000294,53567.19345528
2023-05-19,13:00:00.000,139,11009240,12605,0,1684501199,13143.56501205,130.34045757000422,53567.235378000005
2023-05-19,13:00:01.000,139,11009225,13125,0,1684501200,13143.62563884,130.3122610499995,53567.24236512
2023-05-19,13:00:02.000,139,11009199,12925,0,1684501201,13143.59869359999,130.30521192000015,53567.22839088001
2023-05-19,13:00:03.000,139,11009215,13005,0,1684501202,13143.49764894999,130.28406453000207,53567.165506800004
2023-05-19,13:00:04.000,139,11009256,13005,0,1684501203,13143.50438526,130.262917140004,53567.22140376
2023-05-19,13:00:05.000,139,11009229,13125,0,1684501204,13143.50438526,130.248818879998,53567.235378000005
2023-05-19,13:00:06.000,139,11009192,13285,0,1684501205,13143.47744001999,130.2770154000027,53567.20742952001
2023-05-19,13:00:07.000,139,11009221,13245,0,1684501206,13143.410076919994,130.26996627000335,53567.15153256
2023-05-19,13:00:08.000,139,11009229,13325,0,1684501207,13143.47744001999,130.28406453000207,53567.15851968001
2023-05-19,13:00:09.000,139,11009208,12965,0,1684501208,13143.47744001999,130.248818879998,53567.2004424
2023-05-19,13:00:10.000,139,11009206,13285,0,1684501209,13143.47744001999,130.248818879998,53567.19345528
2023-05-19,13:00:11.000,139,11009206,13445,0,1684501210,13143.376395369989,130.2135732300012,53567.20742952001
2023-05-19,13:00:12.000,139,11009240,13205,0,1684501211,13143.43702215999,130.2135732300012,53567.19345528
2023-05-19,13:00:13.000,139,11009205,13005,0,1684501212,13143.39660429999,130.17127844999777,53567.2004424
2023-05-19,13:00:14.000,139,11009200,13525,0,1684501213,13143.356186439989,130.1783275800044,53567.186468160005
2023-05-19,13:00:15.000,139,11009216,12845,0,1684501214,13143.403340609999,130.18537671000377,53567.25633936001
2023-05-19,13:00:16.000,139,11009221,13245,0,1684501215,13143.389867989994,130.17127844999777,53567.19345528
2023-05-19,13:00:17.000,139,11009210,13285,0,1684501216,13143.349450129994,130.1783275800044,53567.2703136
2023-05-19,13:00:18.000,139,11009218,13285,0,1684501217,13143.322504889999,130.1642293199984,53567.14454544
2023-05-19,13:00:19.000,139,11009252,13485,0,1684501218,13143.342713819999,130.1501310599997,53567.20742952001
2023-05-19,13:00:20.000,139,11009203,13285,0,1684501219,13143.329241199994,130.1642293199984,53567.2004424
2023-05-19,13:00:21.000,139,11009237,13045,0,1684501220,13143.369659059994,130.18537671000377,53567.165506800004
2023-05-19,13:00:22.000,139,11009220,13085,0,1684501221,13143.302295959998,130.18537671000377,53567.17948104001
2023-05-19,13:00:23.000,139,11009218,13365,0,1684501222,13143.282087029998,130.1783275800044,53567.186468160005
2023-05-19,13:00:24.000,139,11009208,13285,0,1684501223,13143.322504889999,130.1783275800044,53567.32621056001
2023-05-19,13:00:25.000,139,11009206,12925,0,1684501224,13143.295559649989,130.19947497000248,53567.235378000005
2023-05-19,13:00:26.000,139,11009231,13165,0,1684501225,13143.248405479993,130.20652410000184,53567.24236512
2023-05-19,13:00:27.000,139,11009216,13445,0,1684501226,13143.127151899993,130.1783275800044,53567.13057120001
2023-05-19,13:00:28.000,139,11009242,13245,0,1684501227,13143.113679280003,130.17127844999777,53567.22839088001
2023-05-19,13:00:29.000,139,11009210,13205,0,1684501228,13143.127151899993,130.19947497000248,53567.235378000005
2023-05-19,13:00:30.000,139,11009214,13205,0,1684501229,13143.100206659998,130.1783275800044,53567.26332648
2023-05-19,13:00:31.000,139,11009254,12965,0,1684501230,13143.053052490002,130.18537671000377,53567.116596960004
2023-05-19,13:00:32.000,139,11009213,13205,0,1684501231,13142.985689389992,130.17127844999777,53567.21441664
2023-05-19,13:00:33.000,139,11009230,13085,0,1684501232,13143.019370939997,130.17127844999777,53567.20742952001
2023-05-19,13:00:34.000,139,11009281,13205,0,1684501233,13143.012634630002,130.1642293199984,53567.235378000005
2023-05-19,13:00:35.000,139,11009234,13245,0,1684501234,13142.978953079997,130.14308193000033,53567.22839088001
2023-05-19,13:00:36.000,139,11009227,13405,0,1684501235,13142.877908429997,130.12898367000162,53567.22140376
2023-05-19,13:00:37.000,139,11009240,13165,0,1684501236,13142.884644739992,130.1642293199984,53567.21441664
2023-05-19,13:00:38.000,139,11009189,13285,0,1684501237,13142.857699499997,130.12193454000226,53567.22839088001
2023-05-19,13:00:39.000,139,11009209,13285,0,1684501238,13142.904853669992,130.14308193000033,53567.284287840004
2023-05-19,13:00:40.000,139,11009210,13205,0,1684501239,13142.871172120002,130.13603280000098,53567.2703136
2023-05-19,13:00:41.000,139,11009215,12925,0,1684501240,13142.891381050002,130.14308193000033,53567.305249200006
2023-05-19,13:00:42.000,139,11009237,13365,0,1684501241,13142.824017949992,130.10078715000418,53567.26332648
2023-05-19,13:00:43.000,139,11009219,12965,0,1684501242,13142.729709610001,130.14308193000033,53567.14454544
2023-05-19,13:00:44.000,139,11009233,13245,0,1684501243,13142.810545330001,130.10078715000418,53567.17249392
2023-05-19,13:00:45.000,139,11009225,12925,0,1684501244,13142.729709610001,130.1148854100029,53567.2004424
2023-05-19,13:00:46.000,139,11009223,12965,0,1684501245,13142.709500680001,130.14308193000033,53567.21441664
2023-05-19,13:00:47.000,139,11009200,13085,0,1684501246,13142.66908282,130.12898367000162,53567.15851968001
2023-05-19,13:00:48.000,139,11009211,13245,0,1684501247,13142.682555439991,130.07963975999883,53567.20742952001
2023-05-19,13:00:49.000,139,11009244,13205,0,1684501248,13142.66908282,130.1148854100029,53567.20742952001
2023-05-19,13:00:50.000,139,11009220,13125,0,1684501249,13142.655610199996,130.12193454000226,53567.284287840004
2023-05-19,13:00:51.000,139,11009239,13085,0,1684501250,13142.60845603,130.10078715000418,53567.20742952001
2023-05-19,13:00:52.000,139,11009211,12885,0,1684501251,13142.60845603,130.13603280000098,53567.20742952001
2023-05-19,13:00:53.000,139,11009188,13285,0,1684501252,13142.493938759995,130.12898367000162,53567.17948104001
2023-05-19,13:00:54.000,139,11009194,13205,0,1684501253,13142.453520899995,130.14308193000033,53567.165506800004
2023-05-19,13:00:55.000,139,11009233,12885,0,1684501254,13142.473729829995,130.1148854100029,53567.20742952001
2023-05-19,13:00:56.000,139,11009227,13245,0,1684501255,13142.453520899995,130.1148854100029,53567.22140376
2023-05-19,13:00:57.000,139,11009223,12885,0,1684501256,13142.46025720999,130.1642293199984,53567.22140376
2023-05-19,13:00:58.000,139,11009238,13045,0,1684501257,13142.36594887,130.1501310599997,53567.186468160005
2023-05-19,13:00:59.000,139,11009244,13285,0,1684501258,13142.392894109995,130.17127844999777,53567.15153256
2023-05-19,13:01:00.000,139,11009216,13285,0,1684501259,13142.332267319995,130.13603280000098,53567.15153256
2023-05-19,13:01:01.000,139,11009176,13205,0,1684501260,13142.35921255999,130.12898367000162,53567.17249392
2023-05-19,13:01:02.000,139,11009219,13045,0,1684501261,13142.30532208,130.1642293199984,53567.081661359996
2023-05-19,13:01:03.000,139,11009251,13085,0,1684501262,13142.27837683999,130.18537671000377,53567.15153256
2023-05-19,13:01:04.000,139,11009186,13085,0,1684501263,13142.28511315,130.15718018999905,53567.15153256
2023-05-19,13:01:05.000,139,11009202,13245,0,1684501264,13142.29858576999,130.15718018999905,53567.14454544
2023-05-19,13:01:06.000,139,11009196,13205,0,1684501265,13142.271640529994,130.1501310599997,53567.2004424
2023-05-19,13:01:07.000,139,11009195,13125,0,1684501266,13142.163859569999,130.19242584000312,53567.067687120005
2023-05-19,13:01:08.000,139,11009247,13085,0,1684501267,13142.170595879994,130.15718018999905,53567.10262272
2023-05-19,13:01:09.000,139,11009227,12845,0,1684501268,13142.123441709999,130.1642293199984,53567.06070000001
2023-05-19,13:01:10.000,139,11009205,13445,0,1684501269,13142.130178019994,130.18537671000377,53567.08864848001
2023-05-19,13:01:11.000,139,11009233,13125,0,1684501270,13142.150386949994,130.18537671000377,53567.15851968001
2023-05-19,13:01:12.000,139,11009237,13125,0,1684501271,13142.096496469989,130.13603280000098,53567.116596960004
2023-05-19,13:01:13.000,139,11009223,13005,0,1684501272,13142.062814919998,130.1501310599997,53567.081661359996
2023-05-19,13:01:14.000,139,11009232,13085,0,1684501273,13142.076287539989,130.17127844999777,53567.17249392
2023-05-19,13:01:15.000,139,11009188,13125,0,1684501274,13142.035869679989,130.1783275800044,53567.0956356
2023-05-19,13:01:16.000,139,11009238,13245,0,1684501275,13142.015660749988,130.14308193000033,53567.08864848001
2023-05-19,13:01:17.000,139,11009213,13325,0,1684501276,13141.955033959988,130.1642293199984,53567.018777280005
2023-05-19,13:01:18.000,139,11009196,12925,0,1684501277,13141.901143479998,130.0866888899982,53567.06070000001
2023-05-19,13:01:19.000,139,11009250,13245,0,1684501278,13141.948297649993,130.12898367000162,53567.067687120005
2023-05-19,13:01:20.000,139,11009258,13085,0,1684501279,13141.907879789993,130.13603280000098,53567.0257644
2023-05-19,13:01:21.000,139,11009179,12925,0,1684501280,13141.928088719993,130.10078715000418,53567.067687120005
2023-05-19,13:01:22.000,139,11009187,13245,0,1684501281,13141.901143479998,130.13603280000098,53567.03973864001
2023-05-19,13:01:23.000,139,11009260,13125,0,1684501282,13141.813571450002,130.14308193000033,53566.98384168
2023-05-19,13:01:24.000,139,11009205,12965,0,1684501283,13141.793362520002,130.1642293199984,53566.96288032001
2023-05-19,13:01:25.000,139,11009213,13365,0,1684501284,13141.820307759997,130.13603280000098,53567.0257644
2023-05-19,13:01:26.000,139,11009225,13085,0,1684501285,13141.773153590002,130.1148854100029,53566.948906080004
2023-05-19,13:01:27.000,139,11009227,13325,0,1684501286,13141.725999419992,130.12193454000226,53566.913970479996
2023-05-19,13:01:28.000,139,11009214,13125,0,1684501287,13141.746208349992,130.12898367000162,53566.90698336
2023-05-19,13:01:29.000,139,11009229,13165,0,1684501288,13141.732735730002,130.10783628000354,53566.969867440006
2023-05-19,13:01:30.000,139,11009224,12925,0,1684501289,13141.712526800002,130.1148854100029,53566.96288032001
2023-05-19,13:01:31.000,139,11009222,13245,0,1684501290,13141.672108940002,130.09373802000482,53566.89300912001
2023-05-19,13:01:32.000,139,11009226,12965,0,1684501291,13141.651900010002,130.10078715000418,53566.89300912001
2023-05-19,13:01:33.000,139,11009198,13045,0,1684501292,13141.611482150001,130.12898367000162,53566.89300912001
2023-05-19,13:01:34.000,139,11009198,13285,0,1684501293,13141.550855360001,130.10078715000418,53566.87204776001
2023-05-19,13:01:35.000,139,11009217,12965,0,1684501294,13141.604745839992,130.07963975999883,53566.9558932
2023-05-19,13:01:36.000,139,11009217,13325,0,1684501295,13141.611482150001,130.05849237000075,53566.969867440006
2023-05-19,13:01:37.000,139,11009224,13245,0,1684501296,13141.624954769992,130.0655415000001,53566.93493184
2023-05-19,13:01:38.000,139,11009266,13005,0,1684501297,13141.557591669996,130.0655415000001,53566.85807352
2023-05-19,13:01:39.000,139,11009241,13245,0,1684501298,13141.571064290001,130.0655415000001,53566.96288032001
2023-05-19,13:01:40.000,139,11009257,13365,0,1684501299,13141.584536909992,130.07963975999883,53566.913970479996
2023-05-19,13:01:41.000,139,11009193,13085,0,1684501300,13141.550855360001,130.07259062999947,53566.899996240005
2023-05-19,13:01:42.000,139,11009230,13005,0,1684501301,13141.496964879996,130.03734498000267,53566.84409928001
2023-05-19,13:01:43.000,139,11009258,13005,0,1684501302,13141.517173809996,130.0655415000001,53566.86506064
2023-05-19,13:01:44.000,139,11009230,12925,0,1684501303,13141.544119049991,130.0020993299986,53566.87903488
2023-05-19,13:01:45.000,139,11009233,13125,0,1684501304,13141.537382739996,130.05849237000075,53566.97685456
2023-05-19,13:01:46.000,139,11009219,13285,0,1684501305,13141.530646430001,130.09373802000482,53566.94191896001
2023-05-19,13:01:47.000,139,11009216,13285,0,1684501306,13141.483492259991,130.10783628000354,53566.92095760001
2023-05-19,13:01:48.000,139,11009231,13125,0,1684501307,13141.422865469991,130.10783628000354,53566.913970479996
2023-05-19,13:01:49.000,139,11009209,13165,0,1684501308,13141.443074399991,130.09373802000482,53566.85807352
2023-05-19,13:01:50.000,139,11009255,13085,0,1684501309,13141.44981071,130.10783628000354,53566.94191896001
2023-05-19,13:01:51.000,139,11009272,13285,0,1684501310,13141.47001964,130.10078715000418,53566.90698336
2023-05-19,13:01:52.000,139,11009235,13085,0,1684501311,13141.456547019996,130.12898367000162,53566.802176560006
2023-05-19,13:01:53.000,139,11009232,13045,0,1684501312,13141.436338089996,130.10783628000354,53566.851086400005
2023-05-19,13:01:54.000,139,11009201,12845,0,1684501313,13141.49022857,130.12898367000162,53566.85807352
2023-05-19,13:01:55.000,139,11009206,13165,0,1684501314,13141.476755949996,130.0866888899982,53566.85807352
2023-05-19,13:01:56.000,139,11009195,12925,0,1684501315,13141.49022857,130.07963975999883,53566.851086400005
2023-05-19,13:01:57.000,139,11009218,12965,0,1684501316,13141.416129159996,130.10783628000354,53566.79518944001
2023-05-19,13:01:58.000,139,11009253,13325,0,1684501317,13141.422865469991,130.12193454000226,53566.75326672001
2023-05-19,13:01:59.000,139,11009201,13205,0,1684501318,13141.49022857,130.12898367000162,53566.851086400005
2023-05-19,13:02:00.000,139,11009239,12965,0,1684501319,13141.530646430001,130.10078715000418,53566.89300912001
2023-05-19,13:02:01.000,139,11009243,13085,0,1684501320,13141.523910119991,130.10783628000354,53566.851086400005
2023-05-19,13:02:02.000,139,11009221,13205,0,1684501321,13141.517173809996,130.1148854100029,53566.86506064
2023-05-19,13:02:03.000,139,11009215,12925,0,1684501322,13141.436338089996,130.1783275800044,53566.78820232
2023-05-19,13:02:04.000,139,11009213,13045,0,1684501323,13141.42960178,130.14308193000033,53566.76724096
2023-05-19,13:02:05.000,139,11009220,12885,0,1684501324,13141.483492259991,130.15718018999905,53566.851086400005
2023-05-19,13:02:06.000,139,11009236,13005,0,1684501325,13141.483492259991,130.19242584000312,53566.84409928001
2023-05-19,13:02:07.000,139,11009216,12965,0,1684501326,13141.47001964,130.15718018999905,53566.781215200004
2023-05-19,13:02:08.000,139,11009221,13325,0,1684501327,13141.49022857,130.1642293199984,53566.76025384
2023-05-19,13:02:09.000,139,11009200,12925,0,1684501328,13141.523910119991,130.15718018999905,53566.83012504
2023-05-19,13:02:10.000,139,11009234,13125,0,1684501329,13141.544119049991,130.1501310599997,53566.79518944001
2023-05-19,13:02:11.000,139,11009226,13125,0,1684501330,13141.564327979992,130.1783275800044,53566.82313792001
2023-05-19,13:02:12.000,139,11009235,13325,0,1684501331,13141.537382739996,130.18537671000377,53566.83012504
2023-05-19,13:02:13.000,139,11009214,12885,0,1684501332,13141.496964879996,130.1783275800044,53566.732305360005
2023-05-19,13:02:14.000,139,11009220,12805,0,1684501333,13141.463283329991,130.18537671000377,53566.76724096
2023-05-19,13:02:15.000,139,11009185,13005,0,1684501334,13141.476755949996,130.19242584000312,53566.69736976
2023-05-19,13:02:16.000,139,11009205,12925,0,1684501335,13141.557591669996,130.19947497000248,53566.8161508
2023-05-19,13:02:17.000,139,11009200,13005,0,1684501336,13141.564327979992,130.19242584000312,53566.83711216
2023-05-19,13:02:18.000,139,11009272,13045,0,1684501337,13141.530646430001,130.19242584000312,53566.78820232
2023-05-19,13:02:19.000,139,11009217,12965,0,1684501338,13141.510437500001,130.18537671000377,53566.71833112
2023-05-19,13:02:20.000,139,11009192,13125,0,1684501339,13141.483492259991,130.22767148999992,53566.69038264
2023-05-19,13:02:21.000,139,11009212,12925,0,1684501340,13141.456547019996,130.1783275800044,53566.711344
2023-05-19,13:02:22.000,139,11009183,12925,0,1684501341,13141.422865469991,130.19947497000248,53566.683395520005
2023-05-19,13:02:23.000,139,11009216,13165,0,1684501342,13141.483492259991,130.24176974999864,53566.732305360005
2023-05-19,13:02:24.000,139,11009224,13365,0,1684501343,13141.483492259991,130.22767148999992,53566.77422808001
2023-05-19,13:02:25.000,139,11009219,13285,0,1684501344,13141.476755949996,130.23472061999928,53566.77422808001
2023-05-19,13:02:26.000,139,11009203,13085,0,1684501345,13141.42960178,130.262917140004,53566.781215200004
2023-05-19,13:02:27.000,139,11009214,13365,0,1684501346,13141.416129159996,130.24176974999864,53566.64845992
2023-05-19,13:02:28.000,139,11009216,12805,0,1684501347,13141.40265653999,130.29111366000143,53566.71833112
2023-05-19,13:02:29.000,139,11009219,13165,0,1684501348,13141.443074399991,130.24176974999864,53566.77422808001
2023-05-19,13:02:30.000,139,11009233,13005,0,1684501349,13141.375711299996,130.24176974999864,53566.76724096
2023-05-19,13:02:31.000,139,11009210,12885,0,1684501350,13141.36223867999,130.25586801000463,53566.732305360005
2023-05-19,13:02:32.000,139,11009171,13125,0,1684501351,13141.315084509995,130.2135732300012,53566.72531824001
2023-05-19,13:02:33.000,139,11009218,12845,0,1684501352,13141.274666649995,130.22062236000056,53566.67640840001
2023-05-19,13:02:34.000,139,11009202,12925,0,1684501353,13141.254457719995,130.20652410000184,53566.6414728
2023-05-19,13:02:35.000,139,11009202,13125,0,1684501354,13141.22077616999,130.19242584000312,53566.66243416
2023-05-19,13:02:36.000,139,11009214,12965,0,1684501355,13141.214039859995,130.19242584000312,53566.683395520005
2023-05-19,13:02:37.000,139,11009204,13245,0,1684501356,13141.193830929995,130.2135732300012,53566.66243416
2023-05-19,13:02:38.000,139,11009214,13085,0,1684501357,13141.13994044999,130.20652410000184,53566.564614480005
2023-05-19,13:02:39.000,139,11009176,12925,0,1684501358,13141.18709462,130.20652410000184,53566.62051144
2023-05-19,13:02:40.000,139,11009210,13045,0,1684501359,13141.22077616999,130.1501310599997,53566.67640840001
2023-05-19,13:02:41.000,139,11009196,12965,0,1684501360,13141.22077616999,130.17127844999777,53566.65544704001
2023-05-19,13:02:42.000,139,11009215,13165,0,1684501361,13141.153413069995,130.1783275800044,53566.64845992
2023-05-19,13:02:43.000,139,11009245,13165,0,1684501362,13141.12646783,130.1501310599997,53566.564614480005
2023-05-19,13:02:44.000,139,11009223,13125,0,1684501363,13141.13994044999,130.14308193000033,53566.50871752001
2023-05-19,13:02:45.000,139,11009209,13165,0,1684501364,13141.112995209995,130.15718018999905,53566.52967888
2023-05-19,13:02:46.000,139,11009230,12885,0,1684501365,13141.09952258999,130.13603280000098,53566.564614480005
2023-05-19,13:02:47.000,139,11009248,13205,0,1684501366,13141.052368419994,130.13603280000098,53566.50871752001
2023-05-19,13:02:48.000,139,11009179,13125,0,1684501367,13141.052368419994,130.13603280000098,53566.52967888
2023-05-19,13:02:49.000,139,11009185,13085,0,1684501368,13141.06584104,130.12193454000226,53566.52269176
2023-05-19,13:02:50.000,139,11009265,13285,0,1684501369,13141.052368419994,130.10783628000354,53566.48076904
2023-05-19,13:02:51.000,139,11009189,12845,0,1684501370,13141.005214249999,130.07963975999883,53566.45980768001
2023-05-19,13:02:52.000,139,11009185,13205,0,1684501371,13141.011950559994,130.0866888899982,53566.466794800006
2023-05-19,13:02:53.000,139,11009216,13085,0,1684501372,13140.964796389999,130.1148854100029,53566.348013760005
2023-05-19,13:02:54.000,139,11009173,13125,0,1684501373,13140.971532699994,130.07259062999947,53566.299103920006
2023-05-19,13:02:55.000,139,11009238,13085,0,1684501374,13141.011950559994,130.03734498000267,53566.41788496001
2023-05-19,13:02:56.000,139,11009224,13085,0,1684501375,13141.011950559994,130.0302958500033,53566.4318592
2023-05-19,13:02:57.000,139,11009214,13005,0,1684501376,13141.011950559994,130.0161975900046,53566.36897512001
2023-05-19,13:02:58.000,139,11009239,13085,0,1684501377,13140.964796389999,130.0161975900046,53566.45282056
2023-05-19,13:02:59.000,139,11009182,13285,0,1684501378,13140.985005319999,129.98095194000052,53566.45282056
2023-05-19,13:03:00.000,139,11009220,12965,0,1684501379,13140.937851149989,129.93160802999773,53566.410897839996
2023-05-19,13:03:01.000,139,11009206,13125,0,1684501380,13140.937851149989,129.97390281000116,53566.38294936
2023-05-19,13:03:02.000,139,11009259,13245,0,1684501381,13140.883960669998,129.93865716000437,53566.33403952
2023-05-19,13:03:03.000,139,11009229,13645,0,1684501382,13140.883960669998,129.9668536800018,53566.348013760005
2023-05-19,13:03:04.000,139,11009217,12885,0,1684501383,13140.971532699994,129.91046063999966,53566.38993648001
2023-05-19,13:03:05.000,139,11009234,13045,0,1684501384,13140.964796389999,129.88931325000158,53566.37596224
2023-05-19,13:03:06.000,139,11009250,12805,0,1684501385,13140.924378529999,129.8681658600035,53566.396923600005
2023-05-19,13:03:07.000,139,11009228,13165,0,1684501386,13140.850279119994,129.85406760000478,53566.299103920006
2023-05-19,13:03:08.000,139,11009207,13205,0,1684501387,13140.890696979994,129.8188219500007,53566.32006528001
2023-05-19,13:03:09.000,139,11009237,12925,0,1684501388,13140.944587459999,129.79767456000263,53566.361988
2023-05-19,13:03:10.000,139,11009221,13045,0,1684501389,13140.937851149989,129.78357630000392,53566.3270524
2023-05-19,13:03:11.000,139,11009189,13045,0,1684501390,13140.951323769994,129.7553797799992,53566.34102664001
2023-05-19,13:03:12.000,139,11009198,13125,0,1684501391,13140.944587459999,129.6919376099977,53566.27115544001
2023-05-19,13:03:13.000,139,11009214,13445,0,1684501392,13140.97826900999,129.6919376099977,53566.20128424001
2023-05-19,13:03:14.000,139,11009233,13285,0,1684501393,13140.97826900999,129.61439718000474,53566.278142560004
2023-05-19,13:03:15.000,139,11009206,12725,0,1684501394,13140.910905909994,129.60029891999875,53566.2571812
2023-05-19,13:03:16.000,139,11009279,13045,0,1684501395,13140.958060079989,129.56505327000195,53566.243206959996
2023-05-19,13:03:17.000,139,11009215,13005,0,1684501396,13140.883960669998,129.52275848999852,53566.15936152
2023-05-19,13:03:18.000,139,11009179,12805,0,1684501397,13140.904169599999,129.48751284000173,53566.110451680004
2023-05-19,13:03:19.000,139,11009219,12965,0,1684501398,13141.011950559994,129.45226718999766,53566.2571812
2023-05-19,13:03:20.000,139,11009224,13125,0,1684501399,13141.032159489994,129.40292328000214,53566.2571812
2023-05-19,13:03:21.000,139,11009204,13205,0,1684501400,13141.025423179999,129.40292328000214,53566.2571812
2023-05-19,13:03:22.000,139,11009242,13005,0,1684501401,13141.011950559994,129.38882502000342,53566.243206959996
2023-05-19,13:03:23.000,139,11009219,13085,0,1684501402,13140.985005319999,129.3747267600047,53566.20827136
2023-05-19,13:03:24.000,139,11009214,13165,0,1684501403,13141.03889579999,129.35357936999935,53566.19429712
2023-05-19,13:03:25.000,139,11009183,13085,0,1684501404,13141.072577349994,129.29013719999784,53566.17333576001
2023-05-19,13:03:26.000,139,11009241,12765,0,1684501405,13141.07931365999,129.21964590000425,53566.12442592001
2023-05-19,13:03:27.000,139,11009214,13285,0,1684501406,13141.09952258999,129.25489155000105,53566.075516079996
2023-05-19,13:03:28.000,139,11009235,13245,0,1684501407,13141.16014937999,129.1984985099989,53566.20128424001
2023-05-19,13:03:29.000,139,11009189,13005,0,1684501408,13141.173621999995,129.17030199000146,53566.20827136
2023-05-19,13:03:30.000,139,11009221,13405,0,1684501409,13141.13994044999,129.13505634000467,53566.22224560001
2023-05-19,13:03:31.000,139,11009181,13125,0,1684501410,13141.14667676,129.1632528600021,53566.17333576001
2023-05-19,13:03:32.000,139,11009246,13045,0,1684501411,13141.16688569,129.07161417000316,53566.15936152
2023-05-19,13:03:33.000,139,11009193,13125,0,1684501412,13141.153413069995,129.0645650400038,53566.075516079996
2023-05-19,13:03:34.000,139,11009223,13085,0,1684501413,13141.133204139995,129.07161417000316,53566.110451680004
2023-05-19,13:03:35.000,139,11009218,13125,0,1684501414,13141.18035830999,129.00817200000165,53566.18731
2023-05-19,13:03:36.000,139,11009218,13085,0,1684501415,13141.193830929995,129.0011228700023,53566.20827136
2023-05-19,13:03:37.000,139,11009190,13165,0,1684501416,13141.193830929995,129.00817200000165,53566.23621984
2023-05-19,13:03:38.000,139,11009221,13125,0,1684501417,13141.16014937999,129.0011228700023,53566.15936152
2023-05-19,13:03:39.000,139,11009227,12965,0,1684501418,13141.12646783,128.99407374000293,53566.16634864
2023-05-19,13:03:40.000,139,11009229,13285,0,1684501419,13141.16688569,128.96587721999822,53566.20128424001
2023-05-19,13:03:41.000,139,11009228,12965,0,1684501420,13141.153413069995,129.015221130001,53566.16634864
2023-05-19,13:03:42.000,139,11009215,12845,0,1684501421,13141.112995209995,128.99407374000293,53566.131413040006
2023-05-19,13:03:43.000,139,11009250,13285,0,1684501422,13141.13994044999,128.98702461000357,53566.13840016
2023-05-19,13:03:44.000,139,11009195,13165,0,1684501423,13141.173621999995,128.93063157000142,53566.16634864
2023-05-19,13:03:45.000,139,11009196,13365,0,1684501424,13141.112995209995,128.9165333100027,53566.131413040006
2023-05-19,13:03:46.000,139,11009197,13125,0,1684501425,13141.11973151999,128.93768070000078,53566.12442592001
2023-05-19,13:03:47.000,139,11009232,13085,0,1684501426,13141.07931365999,128.94472983000014,53566.075516079996
2023-05-19,13:03:48.000,139,11009214,13045,0,1684501427,13141.09952258999,128.888336789998,53566.06852896
2023-05-19,13:03:49.000,139,11009207,12925,0,1684501428,13141.1062589,128.88128765999863,53566.15936152
2023-05-19,13:03:50.000,139,11009206,13045,0,1684501429,13141.112995209995,128.84604201000184,53566.1174388
2023-05-19,13:03:51.000,139,11009239,13085,0,1684501430,13141.052368419994,128.88128765999863,53566.06852896
2023-05-19,13:03:52.000,139,11009223,12805,0,1684501431,13141.13994044999,128.81079635999777,53566.20827136
2023-05-19,13:03:53.000,139,11009243,13125,0,1684501432,13141.11973151999,128.8037472299984,53566.21525848
2023-05-19,13:03:54.000,139,11009183,12965,0,1684501433,13141.1062589,128.7685015800016,53566.14538728
2023-05-19,13:03:55.000,139,11009225,13125,0,1684501434,13141.03889579999,128.7685015800016,53566.110451680004
2023-05-19,13:03:56.000,139,11009200,13005,0,1684501435,13141.025423179999,128.7685015800016,53566.08949032
2023-05-19,13:03:57.000,139,11009207,13325,0,1684501436,13140.99847793999,128.76145245000225,53566.06852896
2023-05-19,13:03:58.000,139,11009221,13125,0,1684501437,13141.05910472999,128.74030506000418,53566.1174388
2023-05-19,13:03:59.000,139,11009238,13165,0,1684501438,13141.04563211,128.7050594100001,53566.18731
2023-05-19,13:04:00.000,139,11009191,13045,0,1684501439,13141.08604997,128.71210853999946,53566.17333576001
2023-05-19,13:04:01.000,139,11009213,13165,0,1684501440,13141.04563211,128.7050594100001,53566.243206959996
2023-05-19,13:04:02.000,139,11009253,12885,0,1684501441,13141.01868686999,128.63456810999924,53566.21525848
2023-05-19,13:04:03.000,139,11009212,13125,0,1684501442,13140.937851149989,128.62751897999988,53566.15237440001
2023-05-19,13:04:04.000,139,11009224,12845,0,1684501443,13140.964796389999,128.6063715900018,53566.13840016
2023-05-19,13:04:05.000,139,11009195,13045,0,1684501444,13140.897433289989,128.6063715900018,53566.09647744
2023-05-19,13:04:06.000,139,11009179,13085,0,1684501445,13140.910905909994,128.62046985000052,53566.1174388
2023-05-19,13:04:07.000,139,11009178,13165,0,1684501446,13140.931114839994,128.59227333000308,53566.19429712
2023-05-19,13:04:08.000,139,11009194,13045,0,1684501447,13140.951323769994,128.54997854999965,53566.20128424001
2023-05-19,13:04:09.000,139,11009194,13285,0,1684501448,13140.931114839994,128.557027679999,53566.21525848
2023-05-19,13:04:10.000,139,11009253,12925,0,1684501449,13140.890696979994,128.5076837700035,53566.06852896
2023-05-19,13:04:11.000,139,11009191,12885,0,1684501450,13140.850279119994,128.50063464000414,53566.131413040006
2023-05-19,13:04:12.000,139,11009209,13045,0,1684501451,13140.830070189993,128.45129073000135,53566.131413040006
2023-05-19,13:04:13.000,139,11009209,13045,0,1684501452,13140.769443399993,128.47948724999878,53566.131413040006
2023-05-19,13:04:14.000,139,11009221,13045,0,1684501453,13140.729025539993,128.47948724999878,53566.06852896
2023-05-19,13:04:15.000,139,11009213,13005,0,1684501454,13140.809861259993,128.444241600002,53566.15936152
2023-05-19,13:04:16.000,139,11009193,12965,0,1684501455,13140.782916019998,128.43719247000263,53566.18731
2023-05-19,13:04:17.000,139,11009212,13285,0,1684501456,13140.735761849988,128.444241600002,53566.1174388
2023-05-19,13:04:18.000,139,11009231,12845,0,1684501457,13140.695343990003,128.41604508000455,53566.0475676
2023-05-19,13:04:19.000,139,11009164,13165,0,1684501458,13140.648189819993,128.43014334000327,53566.012632000005
2023-05-19,13:04:20.000,139,11009224,13005,0,1684501459,13140.675135060003,128.43719247000263,53566.110451680004
2023-05-19,13:04:21.000,139,11009212,13325,0,1684501460,13140.654926130002,128.46538899000006,53566.12442592001
2023-05-19,13:04:22.000,139,11009170,13125,0,1684501461,13140.540408859997,128.4583398600007,53566.02660624
2023-05-19,13:04:23.000,139,11009208,13005,0,1684501462,13140.553881480002,128.40899594999792,53566.0475676
2023-05-19,13:04:24.000,139,11009206,13045,0,1684501463,13140.560617789997,128.40194681999856,53566.13840016
2023-05-19,13:04:25.000,139,11009215,13005,0,1684501464,13140.580826719997,128.40899594999792,53566.12442592001
2023-05-19,13:04:26.000,139,11009247,13205,0,1684501465,13140.520199929997,128.3948976899992,53566.05455472001
2023-05-19,13:04:27.000,139,11009233,13045,0,1684501466,13140.459573139997,128.38079943000048,53566.1174388
2023-05-19,13:04:28.000,139,11009209,12765,0,1684501467,13140.493254690002,128.3314555199977,53566.09647744
2023-05-19,13:04:29.000,139,11009207,13165,0,1684501468,13140.459573139997,128.3596520400024,53566.02660624
2023-05-19,13:04:30.000,139,11009204,13045,0,1684501469,13140.358528489996,128.3948976899992,53566.02660624
2023-05-19,13:04:31.000,139,11009217,13085,0,1684501470,13140.351792180001,128.38784855999984,53566.03359336001
2023-05-19,13:04:32.000,139,11009206,13085,0,1684501471,13140.345055869991,128.3596520400024,53565.99167064
2023-05-19,13:04:33.000,139,11009182,12725,0,1684501472,13140.297901699996,128.3314555199977,53566.00564488001
2023-05-19,13:04:34.000,139,11009201,13045,0,1684501473,13140.297901699996,128.33850465000432,53566.05455472001
2023-05-19,13:04:35.000,139,11009201,13245,0,1684501474,13140.244011219991,128.37375030000112,53566.02660624
2023-05-19,13:04:36.000,139,11009198,12925,0,1684501475,13140.277692769996,128.35260291000304,53566.06852896
2023-05-19,13:04:37.000,139,11009224,13005,0,1684501476,13140.19012074,128.32440638999833,53565.9776964
2023-05-19,13:04:38.000,139,11009210,13125,0,1684501477,13140.136230259996,128.3103081299996,53565.98468352001
2023-05-19,13:04:39.000,139,11009192,13085,0,1684501478,13140.14296656999,128.3103081299996,53565.99865776
2023-05-19,13:04:40.000,139,11009211,12885,0,1684501479,13140.14296656999,128.33850465000432,53565.99865776
2023-05-19,13:04:41.000,139,11009213,13085,0,1684501480,13140.176648119996,128.30325900000025,53566.0475676
2023-05-19,13:04:42.000,139,11009190,13205,0,1684501481,13140.12949395,128.28211161000218,53566.0475676
2023-05-19,13:04:43.000,139,11009219,13285,0,1684501482,13140.02171298999,128.27506248000282,53565.99865776
2023-05-19,13:04:44.000,139,11009227,13165,0,1684501483,13140.0284493,128.2468659599981,53566.00564488001
2023-05-19,13:04:45.000,139,11009204,13085,0,1684501484,13139.974558819995,128.27506248000282,53565.99865776
2023-05-19,13:04:46.000,139,11009220,12805,0,1684501485,13139.98803144,128.2468659599981,53565.99167064
2023-05-19,13:04:47.000,139,11009236,12925,0,1684501486,13139.98803144,128.26801335000346,53566.012632000005
2023-05-19,13:04:48.000,139,11009246,13165,0,1684501487,13139.94087726999,128.2468659599981,53565.9776964
2023-05-19,13:04:49.000,139,11009191,13285,0,1684501488,13139.934140959995,128.21866944000067,53565.963722160006
2023-05-19,13:04:50.000,139,11009229,13125,0,1684501489,13139.974558819995,128.21866944000067,53565.9776964
2023-05-19,13:04:51.000,139,11009244,13125,0,1684501490,13139.90045940999,128.22571857000003,53565.95673504001
2023-05-19,13:04:52.000,139,11009205,13085,0,1684501491,13139.86677786,128.23981682999874,53565.942760800004
2023-05-19,13:04:53.000,139,11009225,13445,0,1684501492,13139.853305239994,128.21866944000067,53565.8728896
2023-05-19,13:04:54.000,139,11009238,13205,0,1684501493,13139.84656893,128.23981682999874,53565.907825199996
2023-05-19,13:04:55.000,139,11009195,12885,0,1684501494,13139.88025047999,128.2609642200041,53566.02660624
2023-05-19,13:04:56.000,139,11009205,13005,0,1684501495,13139.90045940999,128.28916074000153,53565.93577368001
2023-05-19,13:04:57.000,139,11009245,13285,0,1684501496,13139.88698679,128.28211161000218,53565.95673504001
2023-05-19,13:04:58.000,139,11009220,13045,0,1684501497,13139.853305239994,128.30325900000025,53565.8728896
2023-05-19,13:04:59.000,139,11009190,13005,0,1684501498,13139.853305239994,128.27506248000282,53565.91481232001
2023-05-19,13:05:00.000,139,11009246,12965,0,1684501499,13139.873514169994,128.31735725999897,53565.942760800004
2023-05-19,13:05:01.000,139,11009227,12965,0,1684501500,13139.853305239994,128.35260291000304,53565.92878656
2023-05-19,13:05:02.000,139,11009234,13125,0,1684501501,13139.792678449994,128.40899594999792,53565.88686384001
2023-05-19,13:05:03.000,139,11009188,13085,0,1684501502,13139.77920582999,128.40899594999792,53565.844941120005
2023-05-19,13:05:04.000,139,11009209,13285,0,1684501503,13139.812887379994,128.444241600002,53565.963722160006
2023-05-19,13:05:05.000,139,11009219,13085,0,1684501504,13139.77920582999,128.4583398600007,53565.99865776
2023-05-19,13:05:06.000,139,11009169,13205,0,1684501505,13139.738787969989,128.47948724999878,53565.94974792
2023-05-19,13:05:07.000,139,11009200,13125,0,1684501506,13139.671424869994,128.5429294200003,53565.907825199996
2023-05-19,13:05:08.000,139,11009138,12965,0,1684501507,13139.617534389989,128.54997854999965,53565.91481232001
2023-05-19,13:05:09.000,139,11009202,13085,0,1684501508,13139.590589149993,128.5076837700035,53565.92179944
2023-05-19,13:05:10.000,139,11009205,12965,0,1684501509,13139.543434979998,128.56407680999837,53565.907825199996
2023-05-19,13:05:11.000,139,11009225,13285,0,1684501510,13139.503017119998,128.557027679999,53565.92878656
2023-05-19,13:05:12.000,139,11009208,12965,0,1684501511,13139.482808189998,128.54997854999965,53565.907825199996
2023-05-19,13:05:13.000,139,11009201,13205,0,1684501512,13139.435654020002,128.56407680999837,53565.86590248001
2023-05-19,13:05:14.000,139,11009226,13245,0,1684501513,13139.408708779993,128.54997854999965,53565.95673504001
2023-05-19,13:05:15.000,139,11009211,13085,0,1684501514,13139.321136749997,128.557027679999,53565.85891536
2023-05-19,13:05:16.000,139,11009197,13085,0,1684501515,13139.314400440002,128.53588029000093,53565.907825199996
2023-05-19,13:05:17.000,139,11009229,13245,0,1684501516,13139.233564720002,128.57817507000436,53565.8728896
2023-05-19,13:05:18.000,139,11009242,13165,0,1684501517,13139.179674239997,128.57112593999773,53565.81699264001
2023-05-19,13:05:19.000,139,11009228,13165,0,1684501518,13139.206619479992,128.57112593999773,53565.91481232001
2023-05-19,13:05:20.000,139,11009201,12965,0,1684501519,13139.166201619992,128.53588029000093,53565.83795400001
2023-05-19,13:05:21.000,139,11009180,13325,0,1684501520,13139.139256379996,128.54997854999965,53565.88686384001
2023-05-19,13:05:22.000,139,11009200,12885,0,1684501521,13139.078629589996,128.54997854999965,53565.85192824
2023-05-19,13:05:23.000,139,11009175,13125,0,1684501522,13139.038211729996,128.57817507000436,53565.726160080005
2023-05-19,13:05:24.000,139,11009225,13045,0,1684501523,13139.004530179991,128.53588029000093,53565.74712144001
2023-05-19,13:05:25.000,139,11009191,13125,0,1684501524,13138.98432124999,128.57817507000436,53565.78205704
2023-05-19,13:05:26.000,139,11009235,13125,0,1684501525,13138.957376009996,128.58522420000372,53565.81699264001
2023-05-19,13:05:27.000,139,11009193,13125,0,1684501526,13138.876540289995,128.57817507000436,53565.740134319996
2023-05-19,13:05:28.000,139,11009223,13205,0,1684501527,13138.91022184,128.6063715900018,53565.677250240005
2023-05-19,13:05:29.000,139,11009193,13165,0,1684501528,13138.86980398,128.6557155000046,53565.76109568
2023-05-19,13:05:30.000,139,11009208,13085,0,1684501529,13138.82264980999,128.67686289000267,53565.74712144001
2023-05-19,13:05:31.000,139,11009187,13205,0,1684501530,13138.78896826,128.7050594100001,53565.69821160001
2023-05-19,13:05:32.000,139,11009199,13285,0,1684501531,13138.76875933,128.69801028000074,53565.69821160001
2023-05-19,13:05:33.000,139,11009258,12845,0,1684501532,13138.694659919995,128.71210853999946,53565.68423736
2023-05-19,13:05:34.000,139,11009240,13205,0,1684501533,13138.654242059994,128.72620679999818,53565.572443439996
2023-05-19,13:05:35.000,139,11009197,13045,0,1684501534,13138.566670029999,128.7050594100001,53565.607379040004
2023-05-19,13:05:36.000,139,11009225,13325,0,1684501535,13138.55993371999,128.71915766999882,53565.63532752
2023-05-19,13:05:37.000,139,11009212,12965,0,1684501536,13138.506043239999,128.72620679999818,53565.60039192001
2023-05-19,13:05:38.000,139,11009243,13045,0,1684501537,13138.465625379999,128.71210853999946,53565.56545632
2023-05-19,13:05:39.000,139,11009211,13165,0,1684501538,13138.398262279989,128.74030506000418,53565.51654648
2023-05-19,13:05:40.000,139,11009220,12925,0,1684501539,13138.357844419988,128.77555071000097,53565.48161088001
2023-05-19,13:05:41.000,139,11009188,12805,0,1684501540,13138.404998589998,128.74735419000353,53565.49558512
2023-05-19,13:05:42.000,139,11009180,12925,0,1684501541,13138.324162869998,128.7544033200029,53565.54449496
2023-05-19,13:05:43.000,139,11009186,13245,0,1684501542,13138.364580729998,128.7685015800016,53565.49558512
2023-05-19,13:05:44.000,139,11009171,13085,0,1684501543,13138.391525969993,128.76145245000225,53565.509559360005
2023-05-19,13:05:45.000,139,11009218,12925,0,1684501544,13138.364580729998,128.8037472299984,53565.509559360005
2023-05-19,13:05:46.000,139,11009190,12965,0,1684501545,13138.357844419988,128.76145245000225,53565.49558512
2023-05-19,13:05:47.000,139,11009180,13005,0,1684501546,13138.310690249993,128.8037472299984,53565.42571392
2023-05-19,13:05:48.000,139,11009193,13085,0,1684501547,13138.324162869998,128.81079635999777,53565.43270104001
2023-05-19,13:05:49.000,139,11009209,12925,0,1684501548,13138.364580729998,128.7896489699997,53565.404752559996
2023-05-19,13:05:50.000,139,11009240,13245,0,1684501549,13138.404998589998,128.8178454900044,53565.43270104001
2023-05-19,13:05:51.000,139,11009184,13165,0,1684501550,13138.445416449998,128.8178454900044,53565.44667528
2023-05-19,13:05:52.000,139,11009189,13165,0,1684501551,13138.445416449998,128.83194375000312,53565.35584272
2023-05-19,13:05:53.000,139,11009221,13205,0,1684501552,13138.445416449998,128.79669809999905,53565.390778320005
2023-05-19,13:05:54.000,139,11009178,13085,0,1684501553,13138.519515859989,128.78259984000033,53565.390778320005
2023-05-19,13:05:55.000,139,11009201,13245,0,1684501554,13138.532988479994,128.79669809999905,53565.404752559996
2023-05-19,13:05:56.000,139,11009186,13325,0,1684501555,13138.55993371999,128.7685015800016,53565.42571392
2023-05-19,13:05:57.000,139,11009204,12845,0,1684501556,13138.586878959999,128.77555071000097,53565.35584272
2023-05-19,13:05:58.000,139,11009192,13245,0,1684501557,13138.546461099999,128.7544033200029,53565.341868480005
2023-05-19,13:05:59.000,139,11009197,13325,0,1684501558,13138.64750575,128.69801028000074,53565.44667528
2023-05-19,13:06:00.000,139,11009210,13245,0,1684501559,13138.714868849995,128.69096115000139,53565.439688160004
2023-05-19,13:06:01.000,139,11009239,12925,0,1684501560,13138.7485504,128.6557155000046,53565.460649520006
2023-05-19,13:06:02.000,139,11009225,13045,0,1684501561,13138.80244087999,128.62751897999988,53565.43270104001
2023-05-19,13:06:03.000,139,11009203,13085,0,1684501562,13138.735077779995,128.62751897999988,53565.404752559996
2023-05-19,13:06:04.000,139,11009182,12845,0,1684501563,13138.755286709995,128.57817507000436,53565.341868480005
2023-05-19,13:06:05.000,139,11009251,13045,0,1684501564,13138.80244087999,128.5429294200003,53565.42571392
2023-05-19,13:06:06.000,139,11009223,12925,0,1684501565,13138.78896826,128.5076837700035,53565.39776544
2023-05-19,13:06:07.000,139,11009212,13365,0,1684501566,13138.78896826,128.5076837700035,53565.37680408
2023-05-19,13:06:08.000,139,11009169,13325,0,1684501567,13138.815913499995,128.48653637999814,53565.36981696
2023-05-19,13:06:09.000,139,11009224,12845,0,1684501568,13138.856331359995,128.45129073000135,53565.45366240001
2023-05-19,13:06:10.000,139,11009196,13125,0,1684501569,13138.86980398,128.43719247000263,53565.4187268
2023-05-19,13:06:11.000,139,11009258,12885,0,1684501570,13138.84285873999,128.47243811999942,53565.390778320005
2023-05-19,13:06:12.000,139,11009216,13445,0,1684501571,13138.86980398,128.45129073000135,53565.404752559996
2023-05-19,13:06:13.000,139,11009240,13205,0,1684501572,13138.856331359995,128.43014334000327,53565.33488136001
2023-05-19,13:06:14.000,139,11009262,13045,0,1684501573,13138.836122429995,128.45129073000135,53565.37680408
2023-05-19,13:06:15.000,139,11009229,12925,0,1684501574,13138.91022184,128.46538899000006,53565.48161088001
2023-05-19,13:06:16.000,139,11009228,13085,0,1684501575,13138.96411231999,128.47948724999878,53565.45366240001
2023-05-19,13:06:17.000,139,11009205,13205,0,1684501576,13138.977584939996,128.5076837700035,53565.48161088001
2023-05-19,13:06:18.000,139,11009192,12965,0,1684501577,13138.93043077,128.5429294200003,53565.44667528
2023-05-19,13:06:19.000,139,11009204,13045,0,1684501578,13138.937167079996,128.5429294200003,53565.439688160004
2023-05-19,13:06:20.000,139,11009207,12925,0,1684501579,13138.916958149995,128.59227333000308,53565.44667528
2023-05-19,13:06:21.000,139,11009264,13165,0,1684501580,13138.97084863,128.6063715900018,53565.49558512
2023-05-19,13:06:22.000,139,11009277,13165,0,1684501581,13138.86980398,128.66276463000395,53565.45366240001
2023-05-19,13:06:23.000,139,11009213,13085,0,1684501582,13138.86306766999,128.66276463000395,53565.47462376
2023-05-19,13:06:24.000,139,11009223,13165,0,1684501583,13138.94390338999,128.6698137600033,53565.5235336
2023-05-19,13:06:25.000,139,11009219,13125,0,1684501584,13138.92369445999,128.7050594100001,53565.572443439996
2023-05-19,13:06:26.000,139,11009177,13165,0,1684501585,13138.89001291,128.72620679999818,53565.558469200005
2023-05-19,13:06:27.000,139,11009208,13005,0,1684501586,13138.82938612,128.71210853999946,53565.43270104001
2023-05-19,13:06:28.000,139,11009203,13285,0,1684501587,13138.86980398,128.7050594100001,53565.49558512
2023-05-19,13:06:29.000,139,11009245,12925,0,1684501588,13138.82264980999,128.69801028000074,53565.60039192001
2023-05-19,13:06:30.000,139,11009225,13285,0,1684501589,13138.836122429995,128.62751897999988,53565.51654648
2023-05-19,13:06:31.000,139,11009215,13285,0,1684501590,13138.856331359995,128.6063715900018,53565.54449496
2023-05-19,13:06:32.000,139,11009192,13045,0,1684501591,13138.815913499995,128.59932246000244,53565.55148208001
2023-05-19,13:06:33.000,139,11009214,13285,0,1684501592,13138.795704569995,128.56407680999837,53565.53052072001
2023-05-19,13:06:34.000,139,11009204,13165,0,1684501593,13138.836122429995,128.52883116000157,53565.53052072001
2023-05-19,13:06:35.000,139,11009190,13125,0,1684501594,13138.82264980999,128.53588029000093,53565.460649520006
2023-05-19,13:06:36.000,139,11009235,13245,0,1684501595,13138.78223194999,128.52883116000157,53565.60039192001
2023-05-19,13:06:37.000,139,11009163,12885,0,1684501596,13138.795704569995,128.51473290000285,53565.439688160004
2023-05-19,13:06:38.000,139,11009177,13325,0,1684501597,13138.7485504,128.48653637999814,53565.4187268
2023-05-19,13:06:39.000,139,11009229,13325,0,1684501598,13138.80917719,128.5076837700035,53565.44667528
2023-05-19,13:06:40.000,139,11009219,12965,0,1684501599,13138.80917719,128.50063464000414,53565.460649520006
2023-05-19,13:06:41.000,139,11009194,13045,0,1684501600,13138.836122429995,128.5076837700035,53565.48161088001
2023-05-19,13:06:42.000,139,11009264,13245,0,1684501601,13138.78223194999,128.48653637999814,53565.460649520006
2023-05-19,13:06:43.000,139,11009223,13125,0,1684501602,13138.775495639995,128.50063464000414,53565.36981696
2023-05-19,13:06:44.000,139,11009213,13085,0,1684501603,13138.76875933,128.48653637999814,53565.39776544
2023-05-19,13:06:45.000,139,11009218,13125,0,1684501604,13138.755286709995,128.47948724999878,53565.43270104001
2023-05-19,13:06:46.000,139,11009229,13005,0,1684501605,13138.76202301999,128.52883116000157,53565.390778320005
2023-05-19,13:06:47.000,139,11009260,13085,0,1684501606,13138.755286709995,128.57817507000436,53565.41173968001
2023-05-19,13:06:48.000,139,11009182,12765,0,1684501607,13138.78223194999,128.57112593999773,53565.42571392
2023-05-19,13:06:49.000,139,11009226,13085,0,1684501608,13138.76875933,128.57817507000436,53565.49558512
2023-05-19,13:06:50.000,139,11009190,12885,0,1684501609,13138.76202301999,128.64866636999795,53565.43270104001
2023-05-19,13:06:51.000,139,11009171,13285,0,1684501610,13138.72834147,128.67686289000267,53565.439688160004
2023-05-19,13:06:52.000,139,11009204,13165,0,1684501611,13138.7485504,128.6698137600033,53565.43270104001
2023-05-19,13:06:53.000,139,11009237,13205,0,1684501612,13138.68118729999,128.71210853999946,53565.38379120001
2023-05-19,13:06:54.000,139,11009177,12925,0,1684501613,13138.68792361,128.69801028000074,53565.38379120001
2023-05-19,13:06:55.000,139,11009243,13085,0,1684501614,13138.775495639995,128.7050594100001,53565.41173968001
2023-05-19,13:06:56.000,139,11009202,13285,0,1684501615,13138.7485504,128.7050594100001,53565.404752559996
2023-05-19,13:06:57.000,139,11009187,13045,0,1684501616,13138.78223194999,128.72620679999818,53565.45366240001
2023-05-19,13:06:58.000,139,11009162,12925,0,1684501617,13138.68792361,128.69801028000074,53565.38379120001
2023-05-19,13:06:59.000,139,11009261,13165,0,1684501618,13138.72160515999,128.64866636999795,53565.39776544
2023-05-19,13:07:00.000,139,11009263,13205,0,1684501619,13138.74181408999,128.6416172399986,53565.38379120001
2023-05-19,13:07:01.000,139,11009215,13005,0,1684501620,13138.72160515999,128.61342072000116,53565.36282984001
2023-05-19,13:07:02.000,139,11009215,13005,0,1684501621,13138.70139622999,128.6063715900018,53565.38379120001
2023-05-19,13:07:03.000,139,11009191,12885,0,1684501622,13138.7485504,128.53588029000093,53565.37680408
2023-05-19,13:07:04.000,139,11009222,13125,0,1684501623,13138.815913499995,128.43719247000263,53565.44667528
2023-05-19,13:07:05.000,139,11009225,12925,0,1684501624,13138.78896826,128.38784855999984,53565.404752559996
2023-05-19,13:07:06.000,139,11009241,13125,0,1684501625,13138.78896826,128.30325900000025,53565.39776544
2023-05-19,13:07:07.000,139,11009211,13125,0,1684501626,13138.755286709995,128.22571857000003,53565.33488136001
2023-05-19,13:07:08.000,139,11009217,13205,0,1684501627,13138.78223194999,128.22571857000003,53565.35584272
2023-05-19,13:07:09.000,139,11009213,12885,0,1684501628,13138.84285873999,128.112932490003,53565.38379120001
2023-05-19,13:07:10.000,139,11009170,13085,0,1684501629,13138.815913499995,128.07768683999893,53565.42571392
2023-05-19,13:07:11.000,139,11009207,13245,0,1684501630,13138.896749219995,128.0001464099987,53565.41173968001
2023-05-19,13:07:12.000,139,11009218,13045,0,1684501631,13138.84285873999,127.97194989000127,53565.42571392
2023-05-19,13:07:13.000,139,11009224,13285,0,1684501632,13138.86306766999,127.90850771999976,53565.42571392
2023-05-19,13:07:14.000,139,11009224,13285,0,1684501633,13138.84959505,127.88031120000232,53565.509559360005
2023-05-19,13:07:15.000,139,11009207,13045,0,1684501634,13138.91022184,127.85211468000489,53565.439688160004
2023-05-19,13:07:16.000,139,11009203,13125,0,1684501635,13138.89001291,127.89440946000104,53565.46763664
2023-05-19,13:07:17.000,139,11009208,13165,0,1684501636,13138.86306766999,127.85211468000489,53565.41173968001
2023-05-19,13:07:18.000,139,11009225,12965,0,1684501637,13138.80917719,127.89440946000104,53565.44667528
2023-05-19,13:07:19.000,139,11009217,12925,0,1684501638,13138.896749219995,127.90850771999976,53565.49558512
2023-05-19,13:07:20.000,139,11009193,12925,0,1684501639,13138.93043077,127.94375337000383,53565.47462376
2023-05-19,13:07:21.000,139,11009239,13365,0,1684501640,13138.91022184,127.99309727999935,53565.49558512
2023-05-19,13:07:22.000,139,11009238,12885,0,1684501641,13138.86980398,128.05653945000086,53565.49558512
2023-05-19,13:07:23.000,139,11009246,13285,0,1684501642,13138.82938612,128.05653945000086,53565.46763664
2023-05-19,13:07:24.000,139,11009209,12885,0,1684501643,13138.836122429995,128.12703075000172,53565.44667528
2023-05-19,13:07:25.000,139,11009188,13205,0,1684501644,13138.88327659999,128.1481781399998,53565.460649520006
2023-05-19,13:07:26.000,139,11009226,13085,0,1684501645,13138.86306766999,128.23276769999939,53565.53750784
2023-05-19,13:07:27.000,139,11009238,13165,0,1684501646,13138.80244087999,128.2609642200041,53565.460649520006
2023-05-19,13:07:28.000,139,11009216,13125,0,1684501647,13138.82938612,128.28916074000153,53565.45366240001
2023-05-19,13:07:29.000,139,11009233,13045,0,1684501648,13138.896749219995,128.31735725999897,53565.49558512
2023-05-19,13:07:30.000,139,11009221,13005,0,1684501649,13138.76875933,128.38079943000048,53565.45366240001
2023-05-19,13:07:31.000,139,11009240,12845,0,1684501650,13138.82264980999,128.41604508000455,53565.45366240001
2023-05-19,13:07:32.000,139,11009198,13085,0,1684501651,13138.78223194999,128.46538899000006,53565.53052072001
2023-05-19,13:07:33.000,139,11009223,13285,0,1684501652,13138.7485504,128.51473290000285,53565.42571392
2023-05-19,13:07:34.000,139,11009206,13045,0,1684501653,13138.72834147,128.5076837700035,53565.45366240001
2023-05-19,13:07:35.000,139,11009215,13085,0,1684501654,13138.714868849995,128.62046985000052,53565.44667528
2023-05-19,13:07:36.000,139,11009207,12765,0,1684501655,13138.70813254,128.6063715900018,53565.54449496
2023-05-19,13:07:37.000,139,11009211,12885,0,1684501656,13138.68118729999,128.6063715900018,53565.56545632
2023-05-19,13:07:38.000,139,11009233,13165,0,1684501657,13138.593615269994,128.6416172399986,53565.51654648
2023-05-19,13:07:39.000,139,11009208,13125,0,1684501658,13138.546461099999,128.63456810999924,53565.53750784
2023-05-19,13:07:40.000,139,11009211,13125,0,1684501659,13138.519515859989,128.67686289000267,53565.56545632
2023-05-19,13:07:41.000,139,11009214,13085,0,1684501660,13138.506043239999,128.73325593000482,53565.47462376
2023-05-19,13:07:42.000,139,11009228,13045,0,1684501661,13138.378053349988,128.78259984000033,53565.43270104001
2023-05-19,13:07:43.000,139,11009201,13125,0,1684501662,13138.411734899993,128.7685015800016,53565.42571392
2023-05-19,13:07:44.000,139,11009205,12925,0,1684501663,13138.418471209989,128.7685015800016,53565.49558512
2023-05-19,13:07:45.000,139,11009202,13205,0,1684501664,13138.344371799998,128.7896489699997,53565.48161088001
2023-05-19,13:07:46.000,139,11009211,13045,0,1684501665,13138.290481319993,128.8037472299984,53565.50257224001
2023-05-19,13:07:47.000,139,11009197,13085,0,1684501666,13138.175964050002,128.83194375000312,53565.45366240001
2023-05-19,13:07:48.000,139,11009209,13085,0,1684501667,13138.128809879992,128.83194375000312,53565.47462376
2023-05-19,13:07:49.000,139,11009220,13245,0,1684501668,13138.189436669993,128.84604201000184,53565.460649520006
2023-05-19,13:07:50.000,139,11009238,13205,0,1684501669,13138.196172980002,128.82489462000376,53565.50257224001
2023-05-19,13:07:51.000,139,11009234,13005,0,1684501670,13138.196172980002,128.83899288000248,53565.439688160004
2023-05-19,13:07:52.000,139,11009202,12925,0,1684501671,13138.149018809992,128.81079635999777,53565.404752559996
2023-05-19,13:07:53.000,139,11009219,13245,0,1684501672,13138.149018809992,128.83194375000312,53565.41173968001
2023-05-19,13:07:54.000,139,11009232,12925,0,1684501673,13138.182700359997,128.86014027000056,53565.460649520006
2023-05-19,13:07:55.000,139,11009189,13045,0,1684501674,13138.128809879992,128.86014027000056,53565.41173968001
2023-05-19,13:07:56.000,139,11009228,13125,0,1684501675,13138.122073569997,128.8037472299984,53565.45366240001
2023-05-19,13:07:57.000,139,11009197,12925,0,1684501676,13138.122073569997,128.8037472299984,53565.37680408
2023-05-19,13:07:58.000,139,11009240,12885,0,1684501677,13138.081655709997,128.81079635999777,53565.45366240001
2023-05-19,13:07:59.000,139,11009217,12965,0,1684501678,13138.088392019992,128.8178454900044,53565.439688160004
2023-05-19,13:08:00.000,139,11009225,13165,0,1684501679,13138.135546190002,128.77555071000097,53565.45366240001
2023-05-19,13:08:01.000,139,11009231,12965,0,1684501680,13138.149018809992,128.78259984000033,53565.43270104001
2023-05-19,13:08:02.000,139,11009230,13285,0,1684501681,13138.115337260002,128.77555071000097,53565.439688160004
2023-05-19,13:08:03.000,139,11009179,13285,0,1684501682,13138.021028919997,128.82489462000376,53565.33488136001
2023-05-19,13:08:04.000,139,11009195,13125,0,1684501683,13138.047974159992,128.82489462000376,53565.390778320005
2023-05-19,13:08:05.000,139,11009208,13205,0,1684501684,13138.047974159992,128.86014027000056,53565.37680408
2023-05-19,13:08:06.000,139,11009230,13165,0,1684501685,13138.088392019992,128.8530911400012,53565.4187268
2023-05-19,13:08:07.000,139,11009256,13005,0,1684501686,13138.027765229992,128.88128765999863,53565.38379120001
2023-05-19,13:08:08.000,139,11009192,13285,0,1684501687,13138.074919400002,128.902435050004,53565.39776544
2023-05-19,13:08:09.000,139,11009215,13045,0,1684501688,13138.088392019992,128.93063157000142,53565.460649520006
2023-05-19,13:08:10.000,139,11009222,13085,0,1684501689,13138.095128330002,128.93768070000078,53565.44667528
2023-05-19,13:08:11.000,139,11009223,12885,0,1684501690,13138.068183089992,129.015221130001,53565.43270104001
2023-05-19,13:08:12.000,139,11009210,13085,0,1684501691,13138.061446779997,129.02227026000037,53565.460649520006
2023-05-19,13:08:13.000,139,11009197,13285,0,1684501692,13138.014292610002,129.0504667799978,53565.4187268
2023-05-19,13:08:14.000,139,11009204,13485,0,1684501693,13138.014292610002,129.0998106900006,53565.4187268
2023-05-19,13:08:15.000,139,11009197,13005,0,1684501694,13138.068183089992,129.1139089499993,53565.44667528
2023-05-19,13:08:16.000,139,11009195,13365,0,1684501695,13138.122073569997,129.1139089499993,53565.488598
2023-05-19,13:08:17.000,139,11009170,13045,0,1684501696,13138.155755120002,129.2125967700049,53565.4187268
2023-05-19,13:08:18.000,139,11009230,12845,0,1684501697,13138.142282499997,129.2266950300036,53565.39776544
2023-05-19,13:08:19.000,139,11009176,13565,0,1684501698,13138.149018809992,129.2125967700049,53565.39776544
2023-05-19,13:08:20.000,139,11009236,13165,0,1684501699,13138.149018809992,129.23374416000297,53565.404752559996
2023-05-19,13:08:21.000,139,11009189,13045,0,1684501700,13138.169227739992,129.30423546000384,53565.439688160004
2023-05-19,13:08:22.000,139,11009234,13005,0,1684501701,13138.135546190002,129.34653024,53565.390778320005
2023-05-19,13:08:23.000,139,11009188,13085,0,1684501702,13138.175964050002,129.35357936999935,53565.38379120001
2023-05-19,13:08:24.000,139,11009183,13205,0,1684501703,13138.243327149998,129.33948111000063,53565.439688160004
2023-05-19,13:08:25.000,139,11009232,13245,0,1684501704,13138.290481319993,129.3606284999987,53565.41173968001
2023-05-19,13:08:26.000,139,11009184,13165,0,1684501705,13138.270272389993,129.33243198000127,53565.39776544
2023-05-19,13:08:27.000,139,11009203,12765,0,1684501706,13138.189436669993,129.38882502000342,53565.31392000001
2023-05-19,13:08:28.000,139,11009225,12765,0,1684501707,13138.216381910002,129.33948111000063,53565.39776544
2023-05-19,13:08:29.000,139,11009207,13085,0,1684501708,13138.216381910002,129.33948111000063,53565.44667528
2023-05-19,13:08:30.000,139,11009178,12885,0,1684501709,13138.175964050002,129.32538285000192,53565.390778320005
2023-05-19,13:08:31.000,139,11009222,13525,0,1684501710,13138.256799770003,129.30423546000384,53565.43270104001
2023-05-19,13:08:32.000,139,11009213,13325,0,1684501711,13138.216381910002,129.33243198000127,53565.46763664
2023-05-19,13:08:33.000,139,11009203,13285,0,1684501712,13138.216381910002,129.3606284999987,53565.509559360005
2023-05-19,13:08:34.000,139,11009206,13045,0,1684501713,13138.229854529993,129.38882502000342,53565.460649520006
2023-05-19,13:08:35.000,139,11009215,13045,0,1684501714,13138.243327149998,129.39587415000278,53565.38379120001
2023-05-19,13:08:36.000,139,11009170,12885,0,1684501715,13138.236590840002,129.42407067000022,53565.44667528
2023-05-19,13:08:37.000,139,11009187,13005,0,1684501716,13138.162491429997,129.45226718999766,53565.404752559996
2023-05-19,13:08:38.000,139,11009189,13085,0,1684501717,13138.108600949992,129.51570935999916,53565.42571392
2023-05-19,13:08:39.000,139,11009178,13205,0,1684501718,13138.169227739992,129.55095501000324,53565.53052072001
2023-05-19,13:08:40.000,139,11009202,12925,0,1684501719,13138.162491429997,129.6214463100041,53565.460649520006
2023-05-19,13:08:41.000,139,11009212,13165,0,1684501720,13138.149018809992,129.6919376099977,53565.460649520006
2023-05-19,13:08:42.000,139,11009158,13205,0,1684501721,13138.162491429997,129.7060358700037,53565.54449496
2023-05-19,13:08:43.000,139,11009190,13285,0,1684501722,13138.061446779997,129.76242890999856,53565.45366240001
2023-05-19,13:08:44.000,139,11009197,12805,0,1684501723,13138.041237849997,129.81177282000135,53565.47462376
2023-05-19,13:08:45.000,139,11009205,12925,0,1684501724,13138.061446779997,129.8681658600035,53565.5235336
2023-05-19,13:08:46.000,139,11009232,13205,0,1684501725,13138.014292610002,129.92455889999837,53565.53052072001
2023-05-19,13:08:47.000,139,11009214,13045,0,1684501726,13138.007556299992,129.98800106999988,53565.509559360005
2023-05-19,13:08:48.000,139,11009226,13205,0,1684501727,13138.021028919997,130.0302958500033,53565.49558512
2023-05-19,13:08:49.000,139,11009220,13125,0,1684501728,13138.047974159992,130.1148854100029,53565.55148208001
2023-05-19,13:08:50.000,139,11009271,13125,0,1684501729,13138.034501540002,130.14308193000033,53565.50257224001
2023-05-19,13:08:51.000,139,11009237,13045,0,1684501730,13137.980611059997,130.18537671000377,53565.460649520006
2023-05-19,13:08:52.000,139,11009199,13245,0,1684501731,13138.007556299992,130.2135732300012,53565.5235336
2023-05-19,13:08:53.000,139,11009258,13165,0,1684501732,13137.906511649991,130.24176974999864,53565.5235336
2023-05-19,13:08:54.000,139,11009246,13285,0,1684501733,13137.886302719991,130.26996627000335,53565.47462376
2023-05-19,13:08:55.000,139,11009235,13205,0,1684501734,13137.953665820001,130.262917140004,53565.56545632
2023-05-19,13:08:56.000,139,11009212,13165,0,1684501735,13137.994083680001,130.262917140004,53565.48161088001
2023-05-19,13:08:57.000,139,11009214,13085,0,1684501736,13137.940193199996,130.23472061999928,53565.55148208001
2023-05-19,13:08:58.000,139,11009263,13125,0,1684501737,13137.946929509992,130.248818879998,53565.53052072001
2023-05-19,13:08:59.000,139,11009209,13125,0,1684501738,13137.953665820001,130.22062236000056,53565.55148208001
2023-05-19,13:09:00.000,139,11009212,13165,0,1684501739,13138.034501540002,130.24176974999864,53565.51654648
2023-05-19,13:09:01.000,139,11009210,13005,0,1684501740,13138.021028919997,130.23472061999928,53565.49558512
2023-05-19,13:09:02.000,139,11009210,12965,0,1684501741,13138.021028919997,130.24176974999864,53565.38379120001
2023-05-19,13:09:03.000,139,11009224,13085,0,1684501742,13138.054710470002,130.24176974999864,53565.44667528
2023-05-19,13:09:04.000,139,11009226,13125,0,1684501743,13138.196172980002,130.20652410000184,53565.56545632
2023-05-19,13:09:05.000,139,11009227,13165,0,1684501744,13138.202909289997,130.19947497000248,53565.558469200005
2023-05-19,13:09:06.000,139,11009270,13085,0,1684501745,13138.256799770003,130.20652410000184,53565.509559360005
2023-05-19,13:09:07.000,139,11009192,13125,0,1684501746,13138.216381910002,130.22062236000056,53565.43270104001
2023-05-19,13:09:08.000,139,11009251,13045,0,1684501747,13138.290481319993,130.22062236000056,53565.49558512
2023-05-19,13:09:09.000,139,11009223,13285,0,1684501748,13138.371317039993,130.248818879998,53565.51654648
2023-05-19,13:09:10.000,139,11009206,12845,0,1684501749,13138.411734899993,130.25586801000463,53565.53750784
2023-05-19,13:09:11.000,139,11009247,13285,0,1684501750,13138.438680139989,130.32635930999822,53565.558469200005
2023-05-19,13:09:12.000,139,11009210,13365,0,1684501751,13138.425207519998,130.3616049600023,53565.53052072001
2023-05-19,13:09:13.000,139,11009256,13285,0,1684501752,13138.398262279989,130.3616049600023,53565.48161088001
2023-05-19,13:09:14.000,139,11009239,13205,0,1684501753,13138.519515859989,130.41799800000445,53565.56545632
2023-05-19,13:09:15.000,139,11009225,13125,0,1684501754,13138.445416449998,130.4602927800006,53565.53750784
2023-05-19,13:09:16.000,139,11009250,13325,0,1684501755,13138.438680139989,130.47439103999932,53565.48161088001
2023-05-19,13:09:17.000,139,11009203,13245,0,1684501756,13138.445416449998,130.5096366900034,53565.509559360005
2023-05-19,13:09:18.000,139,11009244,12925,0,1684501757,13138.398262279989,130.56602972999826,53565.46763664
2023-05-19,13:09:19.000,139,11009209,12885,0,1684501758,13138.418471209989,130.6083245100017,53565.558469200005
2023-05-19,13:09:20.000,139,11009236,13205,0,1684501759,13138.485834309999,130.66471755000384,53565.628340400006
2023-05-19,13:09:21.000,139,11009235,12925,0,1684501760,13138.398262279989,130.67881581000256,53565.5934048
2023-05-19,13:09:22.000,139,11009256,12965,0,1684501761,13138.371317039993,130.69996320000064,53565.56545632
2023-05-19,13:09:23.000,139,11009222,13325,0,1684501762,13138.270272389993,130.7563562400028,53565.558469200005
2023-05-19,13:09:24.000,139,11009242,13205,0,1684501763,13138.297217629988,130.76340537000215,53565.55148208001
2023-05-19,13:09:25.000,139,11009217,13125,0,1684501764,13138.263536079998,130.7563562400028,53565.5934048
2023-05-19,13:09:26.000,139,11009212,13365,0,1684501765,13138.256799770003,130.81274927999766,53565.58641768
2023-05-19,13:09:27.000,139,11009230,13125,0,1684501766,13138.216381910002,130.81274927999766,53565.57943056001
2023-05-19,13:09:28.000,139,11009197,13245,0,1684501767,13138.209645599993,130.833896670003,53565.572443439996
2023-05-19,13:09:29.000,139,11009188,13205,0,1684501768,13138.202909289997,130.82684754000366,53565.628340400006
2023-05-19,13:09:30.000,139,11009212,13445,0,1684501769,13138.202909289997,130.84094580000237,53565.572443439996
2023-05-19,13:09:31.000,139,11009242,13205,0,1684501770,13138.189436669993,130.87619144999917,53565.5934048
2023-05-19,13:09:32.000,139,11009219,13205,0,1684501771,13138.175964050002,130.90438797000388,53565.57943056001
2023-05-19,13:09:33.000,139,11009206,12845,0,1684501772,13138.122073569997,130.9184862300026,53565.49558512
2023-05-19,13:09:34.000,139,11009217,13085,0,1684501773,13138.149018809992,130.9537318799994,53565.488598
2023-05-19,13:09:35.000,139,11009218,13085,0,1684501774,13138.209645599993,130.9819284000041,53565.572443439996
2023-05-19,13:09:36.000,139,11009188,13365,0,1684501775,13138.250063459993,131.00307579000219,53565.60039192001
2023-05-19,13:09:38.000,139,11009167,12605,0,1684501777,13138.236590840002,131.1017636100005,53565.41173968001
2023-05-19,13:09:39.000,139,11009195,12925,0,1684501778,13138.303953939998,131.12996012999793,53565.44667528
2023-05-19,13:09:40.000,139,11009201,13285,0,1684501779,13138.330899179993,131.15110752000328,53565.53052072001
2023-05-19,13:09:42.000,139,11009204,13005,0,1684501781,13138.357844419988,131.2638936000003,53565.42571392
2023-05-19,13:09:43.000,139,11009180,13085,0,1684501782,13138.506043239999,131.32028664000245,53565.53052072001
2023-05-19,13:09:44.000,139,11009237,13005,0,1684501783,13138.55993371999,131.34143403000053,53565.55148208001
2023-05-19,13:09:45.000,139,11009240,12925,0,1684501784,13138.60035157999,131.36963054999796,53565.53750784
2023-05-19,13:09:46.000,139,11009178,13165,0,1684501785,13138.66771468,131.3766796800046,53565.53052072001
2023-05-19,13:09:47.000,139,11009190,13045,0,1684501786,13138.694659919995,131.4119253300014,53565.54449496
2023-05-19,13:09:48.000,139,11009180,13165,0,1684501787,13138.72160515999,131.4471709799982,53565.55148208001
2023-05-19,13:09:49.000,139,11009244,13005,0,1684501788,13138.72160515999,131.46831837000354,53565.53750784
2023-05-19,13:09:50.000,139,11009193,12965,0,1684501789,13138.7485504,131.54585880000377,53565.54449496
2023-05-19,13:09:51.000,139,11009179,13205,0,1684501790,13138.86980398,131.5599570600025,53565.57943056001
2023-05-19,13:09:52.000,139,11009180,13165,0,1684501791,13138.89001291,131.58815357999993,53565.572443439996
2023-05-19,13:09:53.000,139,11009183,13045,0,1684501792,13138.89001291,131.6586448800008,53565.57943056001
2023-05-19,13:09:54.000,139,11009184,12925,0,1684501793,13138.92369445999,131.65159575000143,53565.57943056001
2023-05-19,13:09:55.000,139,11009247,13245,0,1684501794,13138.86306766999,131.67979226999887,53565.55148208001
2023-05-19,13:09:56.000,139,11009190,13045,0,1684501795,13138.86980398,131.6727431399995,53565.572443439996
2023-05-19,13:09:57.000,139,11009210,13245,0,1684501796,13138.93043077,131.68684139999823,53565.56545632
2023-05-19,13:09:58.000,139,11009202,13045,0,1684501797,13138.90348552999,131.71503792000294,53565.628340400006
2023-05-19,13:09:59.000,139,11009212,13085,0,1684501798,13138.94390338999,131.71503792000294,53565.68423736
2023-05-19,13:10:00.000,139,11009196,13005,0,1684501799,13138.957376009996,131.7220870500023,53565.663276
2023-05-19,13:10:01.000,139,11009238,12925,0,1684501800,13138.977584939996,131.7220870500023,53565.71218584
2023-05-19,13:10:02.000,139,11009135,13085,0,1684501801,13139.058420659996,131.75028356999974,53565.740134319996
2023-05-19,13:10:03.000,139,11009144,13125,0,1684501802,13139.038211729996,131.77143095999782,53565.726160080005
2023-05-19,13:10:04.000,139,11009199,13205,0,1684501803,13139.092102210001,131.7855292200038,53565.75410856
2023-05-19,13:10:05.000,139,11009200,13205,0,1684501804,13139.105574829991,131.8066766100019,53565.71917296001
2023-05-19,13:10:06.000,139,11009200,13365,0,1684501805,13139.152729000001,131.8207748700006,53565.65628888
2023-05-19,13:10:07.000,139,11009245,13045,0,1684501806,13139.233564720002,131.84192225999868,53565.71917296001
2023-05-19,13:10:08.000,139,11009169,13085,0,1684501807,13139.300927819997,131.84897138999804,53565.796031280006
2023-05-19,13:10:09.000,139,11009185,12965,0,1684501808,13139.307664129992,131.9053644300002,53565.74712144001
2023-05-19,13:10:10.000,139,11009166,13325,0,1684501809,13139.267246269992,131.94061008000426,53565.740134319996
2023-05-19,13:10:11.000,139,11009177,12765,0,1684501810,13139.273982580002,131.98290486000042,53565.76109568
2023-05-19,13:10:12.000,139,11009213,13045,0,1684501811,13139.294191510002,131.98290486000042,53565.81699264001
2023-05-19,13:10:13.000,139,11009191,13005,0,1684501812,13139.354818300002,132.08159267999872,53565.82397976
2023-05-19,13:10:14.000,139,11009176,13165,0,1684501813,13139.334609370002,132.07454354999936,53565.78205704
2023-05-19,13:10:15.000,139,11009162,12925,0,1684501814,13139.381763539997,132.10274007000407,53565.76109568
2023-05-19,13:10:16.000,139,11009186,13205,0,1684501815,13139.428917709993,132.14503485000023,53565.88686384001
2023-05-19,13:10:17.000,139,11009165,13285,0,1684501816,13139.368290919992,132.18732963000366,53565.85891536
2023-05-19,13:10:18.000,139,11009187,13285,0,1684501817,13139.469335569993,132.24372266999853,53565.88686384001
2023-05-19,13:10:19.000,139,11009236,13005,0,1684501818,13139.449126639993,132.27191919000325,53565.88686384001
2023-05-19,13:10:20.000,139,11009177,13085,0,1684501819,13139.442390329998,132.29306658000132,53565.91481232001
2023-05-19,13:10:21.000,139,11009211,12925,0,1684501820,13139.496280810003,132.29306658000132,53565.93577368001
2023-05-19,13:10:22.000,139,11009179,13125,0,1684501821,13139.503017119998,132.33536136000475,53566.00564488001
2023-05-19,13:10:23.000,139,11009170,12965,0,1684501822,13139.550171289993,132.33536136000475,53565.95673504001
2023-05-19,13:10:24.000,139,11009235,13325,0,1684501823,13139.550171289993,132.34945962000347,53565.942760800004
2023-05-19,13:10:25.000,139,11009254,13205,0,1684501824,13139.583852839998,132.3776561400009,53565.99167064
2023-05-19,13:10:26.000,139,11009190,12925,0,1684501825,13139.617534389989,132.34945962000347,53566.08250320001
2023-05-19,13:10:27.000,139,11009209,13285,0,1684501826,13139.631007009993,132.38470527000027,53566.01961912
2023-05-19,13:10:28.000,139,11009195,13285,0,1684501827,13139.651215939994,132.39175439999963,53566.01961912
2023-05-19,13:10:29.000,139,11009183,13085,0,1684501828,13139.637743319989,132.40585265999835,53565.9776964
2023-05-19,13:10:30.000,139,11009220,12845,0,1684501829,13139.711842729994,132.4270000500037,53566.00564488001
2023-05-19,13:10:32.000,139,11009206,13325,0,1684501831,13139.785942139999,132.45519657000114,53566.08250320001
2023-05-19,13:10:33.000,139,11009195,12965,0,1684501832,13139.86004154999,132.45519657000114,53566.13840016
2023-05-19,13:10:34.000,139,11009191,13325,0,1684501833,13139.79941475999,132.49749135000457,53566.00564488001
2023-05-19,13:10:35.000,139,11009206,13005,0,1684501834,13139.913932029995,132.49749135000457,53566.09647744
2023-05-19,13:10:36.000,139,11009193,13285,0,1684501835,13139.90719572,132.53978613000072,53566.10346456001
2023-05-19,13:10:37.000,139,11009169,13205,0,1684501836,13139.94761358,132.56798264999816,53566.1174388
2023-05-19,13:10:38.000,139,11009239,13245,0,1684501837,13140.04865823,132.60322830000223,53566.14538728
2023-05-19,13:10:39.000,139,11009227,13445,0,1684501838,13140.075603469995,132.65257220999774,53566.23621984
2023-05-19,13:10:40.000,139,11009194,13005,0,1684501839,13140.156439189996,132.69486699000117,53566.17333576001
2023-05-19,13:10:41.000,139,11009221,13125,0,1684501840,13140.156439189996,132.76535829000204,53566.21525848
2023-05-19,13:10:42.000,139,11009164,13445,0,1684501841,13140.223802289991,132.75830916000268,53566.26416832
2023-05-19,13:10:43.000,139,11009210,13125,0,1684501842,13140.244011219991,132.80060393999884,53566.22224560001
2023-05-19,13:10:44.000,139,11009197,13085,0,1684501843,13140.244011219991,132.8358495900029,53566.18731
2023-05-19,13:10:45.000,139,11009203,13245,0,1684501844,13140.318110629996,132.85699698000099,53566.243206959996
2023-05-19,13:10:46.000,139,11009226,12885,0,1684501845,13140.264220149991,132.92748828000185,53566.22224560001
2023-05-19,13:10:47.000,139,11009204,13325,0,1684501846,13140.318110629996,132.94863566999993,53566.26416832
2023-05-19,13:10:48.000,139,11009207,13285,0,1684501847,13140.372001110001,132.99093045000336,53566.396923600005
2023-05-19,13:10:49.000,139,11009207,13365,0,1684501848,13140.398946349997,133.03322522999952,53566.445833440004
2023-05-19,13:10:50.000,139,11009181,12965,0,1684501849,13140.405682659992,133.04732348999823,53566.4318592
2023-05-19,13:10:51.000,139,11009241,13045,0,1684501850,13140.338319559996,133.0825691400023,53566.37596224
2023-05-19,13:10:52.000,139,11009179,13125,0,1684501851,13140.351792180001,133.07552001000295,53566.4318592
2023-05-19,13:10:53.000,139,11009226,12965,0,1684501852,13140.392210040001,133.11076565999974,53566.42487208
2023-05-19,13:10:54.000,139,11009189,13125,0,1684501853,13140.385473729992,133.08961827000167,53566.43884632001
2023-05-19,13:10:55.000,139,11009191,12925,0,1684501854,13140.351792180001,133.07552001000295,53566.410897839996
2023-05-19,13:10:56.000,139,11009167,13285,0,1684501855,13140.378737419996,133.08961827000167,53566.4318592
2023-05-19,13:10:57.000,139,11009220,13205,0,1684501856,13140.412418970001,133.06142175000423,53566.48775616001
2023-05-19,13:10:58.000,139,11009198,13165,0,1684501857,13140.452836830002,133.07552001000295,53566.47378192
2023-05-19,13:10:59.000,139,11009222,13085,0,1684501858,13140.398946349997,133.09666740000102,53566.445833440004
2023-05-19,13:11:00.000,139,11009178,13045,0,1684501859,13140.405682659992,133.02617610000016,53566.445833440004
2023-05-19,13:11:01.000,139,11009212,12765,0,1684501860,13140.439364209997,133.04732348999823,53566.38993648001
2023-05-19,13:11:02.000,139,11009204,13045,0,1684501861,13140.479782069997,133.02617610000016,53566.48775616001
2023-05-19,13:11:03.000,139,11009196,13165,0,1684501862,13140.587563029992,133.00502871000208,53566.48775616001
2023-05-19,13:11:04.000,139,11009189,13325,0,1684501863,13140.574090410002,133.01207784000144,53566.53666600001
2023-05-19,13:11:05.000,139,11009223,12885,0,1684501864,13140.540408859997,133.00502871000208,53566.5017304
2023-05-19,13:11:06.000,139,11009179,12965,0,1684501865,13140.601035649997,133.07552001000295,53566.5017304
2023-05-19,13:11:07.000,139,11009158,13285,0,1684501866,13140.607771959993,133.09666740000102,53566.47378192
2023-05-19,13:11:08.000,139,11009240,13205,0,1684501867,13140.681871369998,133.09666740000102,53566.52967888
2023-05-19,13:11:09.000,139,11009192,13285,0,1684501868,13140.688607679993,133.13896218000446,53566.52269176
2023-05-19,13:11:10.000,139,11009168,12925,0,1684501869,13140.668398749993,133.1812569600006,53566.49474328
2023-05-19,13:11:11.000,139,11009223,13125,0,1684501870,13140.729025539993,133.24469913000212,53566.466794800006
2023-05-19,13:11:12.000,139,11009210,13205,0,1684501871,13140.782916019998,133.32223956000234,53566.5017304
2023-05-19,13:11:13.000,139,11009204,13285,0,1684501872,13140.796388639988,133.37158346999786,53566.515704640005
2023-05-19,13:11:14.000,139,11009163,13285,0,1684501873,13140.803124949998,133.4773204200028,53566.55064024
2023-05-19,13:11:15.000,139,11009191,12925,0,1684501874,13140.857015429989,133.55486085000302,53566.5716016
2023-05-19,13:11:16.000,139,11009224,13285,0,1684501875,13140.803124949998,133.60420475999854,53566.47378192
2023-05-19,13:11:17.000,139,11009187,13085,0,1684501876,13140.830070189993,133.6746960599994,53566.48775616001
2023-05-19,13:11:18.000,139,11009212,12925,0,1684501877,13140.816597569989,133.71699084000284,53566.54365312
2023-05-19,13:11:19.000,139,11009199,13005,0,1684501878,13140.877224359989,133.84387517999858,53566.58557584001
2023-05-19,13:11:20.000,139,11009139,13125,0,1684501879,13140.897433289989,133.92846473999816,53566.59256296
2023-05-19,13:11:21.000,139,11009180,12965,0,1684501880,13140.857015429989,134.02715256000374,53566.59955008
2023-05-19,13:11:22.000,139,11009208,13205,0,1684501881,13140.924378529999,134.05534908000118,53566.711344
2023-05-19,13:11:23.000,139,11009209,13205,0,1684501882,13140.883960669998,134.11174212000333,53566.69038264
2023-05-19,13:11:24.000,139,11009233,12925,0,1684501883,13140.910905909994,134.1963316800029,53566.69736976
2023-05-19,13:11:25.000,139,11009234,13005,0,1684501884,13140.924378529999,134.21042994000163,53566.69038264
2023-05-19,13:11:26.000,139,11009200,13445,0,1684501885,13140.897433289989,134.26682298000378,53566.72531824001
2023-05-19,13:11:27.000,139,11009214,13085,0,1684501886,13140.937851149989,134.29501950000122,53566.73929248
2023-05-19,13:11:28.000,139,11009185,13285,0,1684501887,13140.97826900999,134.32321601999865,53566.79518944001
2023-05-19,13:11:29.000,139,11009207,13165,0,1684501888,13140.964796389999,134.35141254000337,53566.78820232
2023-05-19,13:11:30.000,139,11009211,13125,0,1684501889,13140.991741629994,134.30206863000058,53566.8161508
2023-05-19,13:11:31.000,139,11009203,13005,0,1684501890,13140.924378529999,134.36551080000208,53566.72531824001
2023-05-19,13:11:32.000,139,11009198,13085,0,1684501891,13140.985005319999,134.344363410004,53566.77422808001
2023-05-19,13:11:33.000,139,11009204,13285,0,1684501892,13141.03889579999,134.33731428000465,53566.8161508
2023-05-19,13:11:34.000,139,11009217,13165,0,1684501893,13141.005214249999,134.38665819000016,53566.802176560006
2023-05-19,13:11:35.000,139,11009212,13245,0,1684501894,13141.052368419994,134.35141254000337,53566.79518944001
2023-05-19,13:11:36.000,139,11009197,13125,0,1684501895,13141.1062589,134.3161668899993,53566.84409928001
2023-05-19,13:11:37.000,139,11009220,13245,0,1684501896,13141.214039859995,134.344363410004,53566.89300912001
2023-05-19,13:11:38.000,139,11009171,13205,0,1684501897,13141.26119402999,134.344363410004,53566.913970479996
2023-05-19,13:11:39.000,139,11009198,13005,0,1684501898,13141.3083482,134.32321601999865,53566.851086400005
2023-05-19,13:11:40.000,139,11009177,13165,0,1684501899,13141.32182081999,134.35141254000337,53566.83711216
2023-05-19,13:11:41.000,139,11009183,13525,0,1684501900,13141.34876606,134.35846167000273,53566.851086400005
2023-05-19,13:11:42.000,139,11009243,13125,0,1684501901,13141.38244760999,134.41485471000487,53566.886022
2023-05-19,13:11:43.000,139,11009175,12925,0,1684501902,13141.517173809996,134.3796090600008,53567.00480304
2023-05-19,13:11:44.000,139,11009163,13285,0,1684501903,13141.557591669996,134.40075644999888,53566.969867440006
2023-05-19,13:11:45.000,139,11009171,13205,0,1684501904,13141.631691080001,134.41485471000487,53567.018777280005
2023-05-19,13:11:46.000,139,11009167,12885,0,1684501905,13141.591273220001,134.4782968799991,53566.913970479996
2023-05-19,13:11:47.000,139,11009158,13285,0,1684501906,13141.678845249997,134.49944427000446,53566.96288032001
2023-05-19,13:11:48.000,139,11009203,13005,0,1684501907,13141.732735730002,134.50649340000382,53567.03973864001
2023-05-19,13:11:49.000,139,11009217,12925,0,1684501908,13141.725999419992,134.56993556999805,53567.03973864001
2023-05-19,13:11:50.000,139,11009179,13405,0,1684501909,13141.685581559992,134.5910829600034,53566.9558932
2023-05-19,13:11:51.000,139,11009196,12965,0,1684501910,13141.752944660002,134.63337773999956,53567.03275152
2023-05-19,13:11:52.000,139,11009191,13285,0,1684501911,13141.806835139992,134.68272165000235,53567.10960984001
2023-05-19,13:11:53.000,139,11009198,13085,0,1684501912,13141.786626209992,134.7109181699998,53567.10262272
2023-05-19,13:11:54.000,139,11009171,13005,0,1684501913,13141.705790489992,134.7250164299985,53566.97685456
2023-05-19,13:11:55.000,139,11009225,12965,0,1684501914,13141.746208349992,134.7884586,53567.07467424
2023-05-19,13:11:56.000,139,11009183,13165,0,1684501915,13141.631691080001,134.83075338000344,53567.067687120005
2023-05-19,13:11:57.000,139,11009190,13285,0,1684501916,13141.638427389997,134.85894990000088,53567.05371288
2023-05-19,13:11:58.000,139,11009193,13205,0,1684501917,13141.638427389997,134.89419554999768,53567.19345528
2023-05-19,13:11:59.000,139,11009189,12925,0,1684501918,13141.618218459997,134.91534294000303,53567.15851968001
2023-05-19,13:12:00.000,139,11009201,13405,0,1684501919,13141.564327979992,134.95058858999982,53567.08864848001
2023-05-19,13:12:01.000,139,11009240,13125,0,1684501920,13141.537382739996,134.94353946000047,53567.10262272
2023-05-19,13:12:02.000,139,11009180,13285,0,1684501921,13141.530646430001,134.99993250000261,53567.137558320006
2023-05-19,13:12:03.000,139,11009212,13045,0,1684501922,13141.476755949996,135.00698163000197,53567.116596960004
2023-05-19,13:12:04.000,139,11009231,13285,0,1684501923,13141.476755949996,135.02812902000005,53567.15851968001
2023-05-19,13:12:05.000,139,11009206,13125,0,1684501924,13141.476755949996,135.05632554000476,53567.13057120001
2023-05-19,13:12:06.000,139,11009179,13085,0,1684501925,13141.44981071,135.11271857999964,53567.10960984001
2023-05-19,13:12:07.000,139,11009228,13125,0,1684501926,13141.47001964,135.13386596999771,53567.081661359996
2023-05-19,13:12:08.000,139,11009222,13085,0,1684501927,13141.49022857,135.19025900999986,53567.10960984001
2023-05-19,13:12:09.000,139,11009207,13125,0,1684501928,13141.496964879996,135.1832098800005,53567.14454544
2023-05-19,13:12:10.000,139,11009200,12925,0,1684501929,13141.496964879996,135.25370118000137,53567.15851968001
2023-05-19,13:12:11.000,139,11009196,12925,0,1684501930,13141.483492259991,135.26075031000073,53567.01179016001
2023-05-19,13:12:12.000,139,11009181,13405,0,1684501931,13141.496964879996,135.27484856999945,53567.08864848001
2023-05-19,13:12:13.000,139,11009191,12925,0,1684501932,13141.564327979992,135.2959959600048,53567.0956356
2023-05-19,13:12:14.000,139,11009208,13005,0,1684501933,13141.577800599996,135.35238899999968,53567.15153256
2023-05-19,13:12:15.000,139,11009186,13085,0,1684501934,13141.658636319997,135.37353638999775,53567.10960984001
2023-05-19,13:12:16.000,139,11009216,12925,0,1684501935,13141.665372629992,135.3946837800031,53567.10262272
2023-05-19,13:12:17.000,139,11009209,13205,0,1684501936,13141.739472039997,135.3946837800031,53567.2004424
2023-05-19,13:12:18.000,139,11009220,13285,0,1684501937,13141.773153590002,135.4299294299999,53567.15153256
2023-05-19,13:12:19.000,139,11009246,13045,0,1684501938,13141.793362520002,135.43697855999926,53567.0956356
2023-05-19,13:12:20.000,139,11009251,13125,0,1684501939,13141.746208349992,135.48632247000205,53567.137558320006
2023-05-19,13:12:21.000,139,11009212,12965,0,1684501940,13141.793362520002,135.47222421000333,53567.081661359996
2023-05-19,13:12:22.000,139,11009239,13085,0,1684501941,13141.820307759997,135.46517508000397,53567.17249392
2023-05-19,13:12:23.000,139,11009201,12965,0,1684501942,13141.867461929993,135.44402768999862,53567.21441664
2023-05-19,13:12:24.000,139,11009244,13085,0,1684501943,13141.901143479998,135.44402768999862,53567.2004424
2023-05-19,13:12:25.000,139,11009211,13085,0,1684501944,13141.874198240002,135.46517508000397,53567.17948104001
2023-05-19,13:12:26.000,139,11009214,13165,0,1684501945,13141.860725619998,135.41583117000118,53567.19345528
2023-05-19,13:12:27.000,139,11009228,13125,0,1684501946,13141.840516689997,135.43697855999926,53567.17948104001
2023-05-19,13:12:28.000,139,11009226,13125,0,1684501947,13141.827044069993,135.4299294299999,53567.21441664
2023-05-19,13:12:29.000,139,11009198,12965,0,1684501948,13141.887670859993,135.40878204000182,53567.24935224
2023-05-19,13:12:30.000,139,11009196,13205,0,1684501949,13141.874198240002,135.44402768999862,53567.19345528
2023-05-19,13:12:31.000,139,11009185,12965,0,1684501950,13141.894407170003,135.46517508000397,53567.20742952001
2023-05-19,13:12:32.000,139,11009207,13245,0,1684501951,13141.941561339998,135.43697855999926,53567.31223632
2023-05-19,13:12:33.000,139,11009208,13045,0,1684501952,13141.914616100003,135.45107681999798,53567.235378000005
2023-05-19,13:12:34.000,139,11009209,13085,0,1684501953,13141.894407170003,135.47222421000333,53567.27730072001
2023-05-19,13:12:35.000,139,11009216,13165,0,1684501954,13141.880934549998,135.4933716000014,53567.26332648
2023-05-19,13:12:36.000,139,11009195,13365,0,1684501955,13141.827044069993,135.5145189899995,53567.21441664
2023-05-19,13:12:37.000,139,11009188,13125,0,1684501956,13141.820307759997,135.577961160001,53567.2004424
2023-05-19,13:12:38.000,139,11009156,13165,0,1684501957,13141.853989310002,135.60615767999843,53567.25633936001
2023-05-19,13:12:39.000,139,11009179,13165,0,1684501958,13141.853989310002,135.68369810999866,53567.32621056001
2023-05-19,13:12:40.000,139,11009221,13165,0,1684501959,13141.853989310002,135.69779637000465,53567.29127496
2023-05-19,13:12:41.000,139,11009183,13085,0,1684501960,13141.874198240002,135.75418940999953,53567.284287840004
2023-05-19,13:12:42.000,139,11009201,13005,0,1684501961,13141.894407170003,135.75418940999953,53567.2703136
2023-05-19,13:12:43.000,139,11009246,13125,0,1684501962,13141.806835139992,135.8246807100004,53567.186468160005
2023-05-19,13:12:44.000,139,11009184,13285,0,1684501963,13141.806835139992,135.8387789699991,53567.29826208001
2023-05-19,13:12:45.000,139,11009181,13165,0,1684501964,13141.867461929993,135.9233685299987,53567.29127496
2023-05-19,13:12:46.000,139,11009209,13085,0,1684501965,13141.806835139992,135.94451592000405,53567.25633936001
2023-05-19,13:12:47.000,139,11009210,12965,0,1684501966,13141.833780380002,136.02910548000364,53567.22839088001
2023-05-19,13:12:48.000,139,11009196,13245,0,1684501967,13141.941561339998,135.9868107000002,53567.3401848
2023-05-19,13:12:49.000,139,11009225,12965,0,1684501968,13141.961770269998,136.0502528700017,53567.31922344
2023-05-19,13:12:50.000,139,11009256,13205,0,1684501969,13142.002188129998,136.0854985199985,53567.31922344
2023-05-19,13:12:51.000,139,11009185,13285,0,1684501970,13141.961770269998,136.14894069000002,53567.24236512
2023-05-19,13:12:52.000,139,11009211,13285,0,1684501971,13141.961770269998,136.16303894999874,53567.284287840004
2023-05-19,13:12:53.000,139,11009187,13165,0,1684501972,13142.022397059998,136.15598981999938,53567.3401848
2023-05-19,13:12:54.000,139,11009176,12925,0,1684501973,13142.096496469989,136.1348424300013,53567.3401848
2023-05-19,13:12:55.000,139,11009175,12925,0,1684501974,13142.116705399989,136.1348424300013,53567.3401848
2023-05-19,13:12:56.000,139,11009196,13045,0,1684501975,13142.17733218999,136.14894069000002,53567.36114616
2023-05-19,13:12:57.000,139,11009193,13245,0,1684501976,13142.244695289999,136.14189156000066,53567.38210752
2023-05-19,13:12:58.000,139,11009199,13045,0,1684501977,13142.30532208,136.11369504000322,53567.403068880005
2023-05-19,13:12:59.000,139,11009183,13245,0,1684501978,13142.372685179995,136.12779330000194,53567.37512040001
2023-05-19,13:13:00.000,139,11009217,13245,0,1684501979,13142.33900362999,136.14189156000066,53567.305249200006
2023-05-19,13:13:01.000,139,11009179,13285,0,1684501980,13142.36594887,136.14894069000002,53567.31922344
2023-05-19,13:13:02.000,139,11009198,13365,0,1684501981,13142.453520899995,136.0854985199985,53567.36813328
2023-05-19,13:13:03.000,139,11009207,13125,0,1684501982,13142.50067506999,136.11369504000322,53567.41704312
2023-05-19,13:13:04.000,139,11009193,13285,0,1684501983,13142.52088399999,136.09254764999787,53567.451978720004
2023-05-19,13:13:05.000,139,11009182,12925,0,1684501984,13142.54109292999,136.1700880799981,53567.451978720004
2023-05-19,13:13:06.000,139,11009234,13165,0,1684501985,13142.514147689995,136.14189156000066,53567.41704312
2023-05-19,13:13:07.000,139,11009217,13005,0,1684501986,13142.54782924,136.20533373000217,53567.42403024001
2023-05-19,13:13:08.000,139,11009231,12965,0,1684501987,13142.56130185999,136.21238286000153,53567.4799272
2023-05-19,13:13:09.000,139,11009237,13045,0,1684501988,13142.594983409996,136.21943199000088,53567.472940080006
2023-05-19,13:13:10.000,139,11009215,12965,0,1684501989,13142.514147689995,136.28992329000175,53567.44499160001
2023-05-19,13:13:11.000,139,11009184,13085,0,1684501990,13142.594983409996,136.2969724200011,53567.48691432
2023-05-19,13:13:12.000,139,11009210,13085,0,1684501991,13142.62192864999,136.31107067999983,53567.55678552
2023-05-19,13:13:13.000,139,11009253,13045,0,1684501992,13142.66908282,136.35336546000326,53567.570759760005
2023-05-19,13:13:14.000,139,11009176,12885,0,1684501993,13142.635401269996,136.40270936999877,53567.53582416
2023-05-19,13:13:15.000,139,11009211,12925,0,1684501994,13142.62866496,136.43795502000285,53567.56377264001
2023-05-19,13:13:16.000,139,11009226,13365,0,1684501995,13142.615192339996,136.45205328000156,53567.521849920005
2023-05-19,13:13:17.000,139,11009204,13125,0,1684501996,13142.62192864999,136.48729892999836,53567.59172112001
2023-05-19,13:13:18.000,139,11009234,12925,0,1684501997,13142.716236989996,136.5295937100018,53567.62665672
2023-05-19,13:13:19.000,139,11009206,13245,0,1684501998,13142.736445919996,136.57893762000458,53567.67556656
2023-05-19,13:13:20.000,139,11009195,13205,0,1684501999,13142.722973299991,136.63533065999945,53567.668579440004
2023-05-19,13:13:21.000,139,11009173,13405,0,1684502000,13142.743182229991,136.63533065999945,53567.62665672
2023-05-19,13:13:22.000,139,11009203,13205,0,1684502001,13142.803809019992,136.63533065999945,53567.689540800005
2023-05-19,13:13:23.000,139,11009240,13045,0,1684502002,13142.803809019992,136.71287108999968,53567.67556656
2023-05-19,13:13:24.000,139,11009209,13005,0,1684502003,13142.824017949992,136.7269693499984,53567.6546052
2023-05-19,13:13:25.000,139,11009257,13005,0,1684502004,13142.830754260001,136.7763132600012,53567.62665672
2023-05-19,13:13:26.000,139,11009206,13045,0,1684502005,13142.864435809992,136.82565717000398,53567.68255368001
2023-05-19,13:13:27.000,139,11009178,13125,0,1684502006,13142.857699499997,136.88205020999885,53567.6546052
2023-05-19,13:13:28.000,139,11009214,13365,0,1684502007,13142.871172120002,136.9031976000042,53567.64761808
2023-05-19,13:13:29.000,139,11009243,13085,0,1684502008,13142.898117359997,136.95959063999908,53567.67556656
2023-05-19,13:13:30.000,139,11009219,13205,0,1684502009,13142.965480459992,136.94549238000036,53567.68255368001
2023-05-19,13:13:31.000,139,11009233,13245,0,1684502010,13142.972216770002,136.98073803000443,53567.68255368001
2023-05-19,13:13:32.000,139,11009214,12965,0,1684502011,13143.039579869997,137.00893455000187,53567.69652792
2023-05-19,13:13:33.000,139,11009235,13045,0,1684502012,13142.965480459992,137.04418019999866,53567.6546052
2023-05-19,13:13:34.000,139,11009229,13005,0,1684502013,13143.012634630002,137.05122932999802,53567.7244764
2023-05-19,13:13:35.000,139,11009230,13045,0,1684502014,13143.026107249992,137.10762237000017,53567.689540800005
2023-05-19,13:13:36.000,139,11009225,12885,0,1684502015,13143.046316179993,137.13581889000488,53567.71748928
2023-05-19,13:13:37.000,139,11009251,13005,0,1684502016,13143.093470350002,137.17106454000168,53567.80133472001
2023-05-19,13:13:38.000,139,11009245,13245,0,1684502017,13143.106942969993,137.13581889000488,53567.75941200001
2023-05-19,13:13:39.000,139,11009250,12925,0,1684502018,13143.093470350002,137.1499171500036,53567.75242488
2023-05-19,13:13:40.000,139,11009264,13045,0,1684502019,13143.100206659998,137.17106454000168,53567.75242488
2023-05-19,13:13:41.000,139,11009217,13285,0,1684502020,13143.127151899993,137.17106454000168,53567.69652792
2023-05-19,13:13:42.000,139,11009207,12845,0,1684502021,13143.140624519998,137.19926105999912,53567.78037336001
2023-05-19,13:13:43.000,139,11009198,12925,0,1684502022,13143.140624519998,137.22745758000383,53567.82928320001
2023-05-19,13:13:44.000,139,11009194,13445,0,1684502023,13143.194514999988,137.21335931999783,53567.87819304001
2023-05-19,13:13:45.000,139,11009193,13405,0,1684502024,13143.174306069988,137.2345067100032,53567.81530896
2023-05-19,13:13:46.000,139,11009218,13285,0,1684502025,13143.140624519998,137.20631018999848,53567.78037336001
2023-05-19,13:13:47.000,139,11009240,12925,0,1684502026,13143.113679280003,137.16401541000232,53567.836270320004
2023-05-19,13:13:48.000,139,11009228,13285,0,1684502027,13143.140624519998,137.14286802000424,53567.87120592
2023-05-19,13:13:49.000,139,11009220,13285,0,1684502028,13143.106942969993,137.16401541000232,53567.84325744
2023-05-19,13:13:50.000,139,11009227,13125,0,1684502029,13143.079997729998,137.1499171500036,53567.74543776
2023-05-19,13:13:51.000,139,11009201,13045,0,1684502030,13143.106942969993,137.1217206299989,53567.80133472001
2023-05-19,13:13:52.000,139,11009204,12925,0,1684502031,13143.133888210003,137.06532759000402,53567.82229608
2023-05-19,13:13:53.000,139,11009205,13045,0,1684502032,13143.154097139988,137.07942585000274,53567.91312864
2023-05-19,13:13:54.000,139,11009200,13125,0,1684502033,13143.147360829993,137.05122932999802,53567.89915440001
2023-05-19,13:13:55.000,139,11009234,13125,0,1684502034,13143.100206659998,137.0371310699993,53567.89216728
2023-05-19,13:13:56.000,139,11009199,13085,0,1684502035,13143.053052490002,137.05827846000466,53567.88518016
2023-05-19,13:13:57.000,139,11009238,12925,0,1684502036,13143.073261420002,137.07942585000274,53567.8642188
2023-05-19,13:13:58.000,139,11009198,13245,0,1684502037,13143.140624519998,137.07942585000274,53567.96203848
2023-05-19,13:13:59.000,139,11009206,13285,0,1684502038,13143.174306069988,137.11467149999953,53567.96203848
2023-05-19,13:14:00.000,139,11009174,12885,0,1684502039,13143.160833449998,137.16401541000232,53567.94806424001
2023-05-19,13:14:01.000,139,11009200,13045,0,1684502040,13143.113679280003,137.19221192999976,53567.976012720006
2023-05-19,13:14:02.000,139,11009206,13125,0,1684502041,13143.221460239998,137.22040845000447,53568.03190968
2023-05-19,13:14:03.000,139,11009249,13045,0,1684502042,13143.187778689993,137.2486049700019,53567.99697408001
2023-05-19,13:14:04.000,139,11009209,13005,0,1684502043,13143.181042379998,137.31204714000341,53568.0388968
2023-05-19,13:14:05.000,139,11009215,13285,0,1684502044,13143.221460239998,137.34024366000085,53568.01094832
2023-05-19,13:14:06.000,139,11009190,13005,0,1684502045,13143.187778689993,137.38253844000428,53567.94806424001
2023-05-19,13:14:07.000,139,11009196,13285,0,1684502046,13143.174306069988,137.4318823499998,53567.94107712
2023-05-19,13:14:08.000,139,11009198,13285,0,1684502047,13143.194514999988,137.44598060999851,53568.003961200004
2023-05-19,13:14:09.000,139,11009234,13285,0,1684502048,13143.201251309998,137.5305701699981,53568.05985816
2023-05-19,13:14:10.000,139,11009237,13445,0,1684502049,13143.207987619993,137.56581582000217,53568.024922560006
2023-05-19,13:14:11.000,139,11009198,13125,0,1684502050,13143.187778689993,137.63630712000304,53567.98998696
2023-05-19,13:14:12.000,139,11009219,13045,0,1684502051,13143.207987619993,137.65040538000176,53567.976012720006
2023-05-19,13:14:13.000,139,11009251,13045,0,1684502052,13143.140624519998,137.66450364000048,53567.94107712
2023-05-19,13:14:14.000,139,11009256,13285,0,1684502053,13143.174306069988,137.69974929000455,53568.024922560006
2023-05-19,13:14:15.000,139,11009243,12845,0,1684502054,13143.154097139988,137.6927001599979,53568.03190968
2023-05-19,13:14:16.000,139,11009256,12925,0,1684502055,13143.194514999988,137.68565102999855,53567.96203848
2023-05-19,13:14:17.000,139,11009211,13285,0,1684502056,13143.255141789989,137.71384755000327,53568.08081952
2023-05-19,13:14:18.000,139,11009208,13045,0,1684502057,13143.255141789989,137.7067984200039,53568.01094832
2023-05-19,13:14:19.000,139,11009198,13125,0,1684502058,13143.275350719989,137.72794581000198,53568.01094832
2023-05-19,13:14:20.000,139,11009200,13285,0,1684502059,13143.248405479993,137.7067984200039,53568.01094832
2023-05-19,13:14:21.000,139,11009229,13325,0,1684502060,13143.282087029998,137.68565102999855,53567.91312864
2023-05-19,13:14:22.000,139,11009199,13205,0,1684502061,13143.241669169998,137.6433562500024,53567.99697408001
2023-05-19,13:14:23.000,139,11009191,13125,0,1684502062,13143.234932859988,137.60811059999833,53568.0388968
2023-05-19,13:14:24.000,139,11009189,13285,0,1684502063,13143.228196549993,137.61515972999769,53568.108768
2023-05-19,13:14:25.000,139,11009213,13325,0,1684502064,13143.181042379998,137.5587666900028,53568.073832400005
2023-05-19,13:14:26.000,139,11009204,12845,0,1684502065,13143.113679280003,137.50237365000066,53568.03190968
2023-05-19,13:14:27.000,139,11009201,12885,0,1684502066,13143.032843560002,137.52352103999874,53567.93409
2023-05-19,13:14:28.000,139,11009206,13125,0,1684502067,13143.133888210003,137.46712800000387,53567.96902560001
2023-05-19,13:14:29.000,139,11009197,13045,0,1684502068,13143.147360829993,137.396636700003,53567.96902560001
2023-05-19,13:14:30.000,139,11009184,13285,0,1684502069,13143.154097139988,137.40368583000236,53568.01094832
2023-05-19,13:14:31.000,139,11009223,13245,0,1684502070,13143.093470350002,137.37548930999765,53567.93409
2023-05-19,13:14:32.000,139,11009192,13005,0,1684502071,13143.160833449998,137.36139104999893,53567.92011576
2023-05-19,13:14:33.000,139,11009218,13165,0,1684502072,13143.174306069988,137.30499801000406,53567.976012720006
2023-05-19,13:14:34.000,139,11009244,13125,0,1684502073,13143.228196549993,137.31204714000341,53567.89216728
2023-05-19,13:14:35.000,139,11009175,13285,0,1684502074,13143.167569759993,137.30499801000406,53567.94107712
2023-05-19,13:14:36.000,139,11009238,13285,0,1684502075,13143.113679280003,137.30499801000406,53567.89915440001
2023-05-19,13:14:37.000,139,11009215,13005,0,1684502076,13143.066525109993,137.2979488800047,53567.96902560001
2023-05-19,13:14:38.000,139,11009243,13045,0,1684502077,13143.079997729998,137.3472927900002,53568.01793544001
2023-05-19,13:14:39.000,139,11009202,12925,0,1684502078,13143.093470350002,137.31204714000341,53568.05985816
2023-05-19,13:14:40.000,139,11009224,13045,0,1684502079,13143.127151899993,137.41778409000108,53568.024922560006
2023-05-19,13:14:41.000,139,11009179,13085,0,1684502080,13143.079997729998,137.42483322000044,53568.03190968
2023-05-19,13:14:42.000,139,11009198,12925,0,1684502081,13143.106942969993,137.50942278000002,53567.96902560001
2023-05-19,13:14:43.000,139,11009186,13365,0,1684502082,13143.127151899993,137.53761930000474,53568.024922560006
2023-05-19,13:14:44.000,139,11009196,12765,0,1684502083,13143.140624519998,137.56581582000217,53568.024922560006
2023-05-19,13:14:45.000,139,11009192,13285,0,1684502084,13143.147360829993,137.62220886000432,53568.0388968
2023-05-19,13:14:46.000,139,11009215,13325,0,1684502085,13143.120415589998,137.68565102999855,53567.976012720006
2023-05-19,13:14:47.000,139,11009201,12885,0,1684502086,13143.106942969993,137.7067984200039,53567.96203848
2023-05-19,13:14:48.000,139,11009227,13165,0,1684502087,13143.201251309998,137.77728972000477,53568.04588392001
2023-05-19,13:14:49.000,139,11009185,13085,0,1684502088,13143.181042379998,137.81958450000093,53568.073832400005
2023-05-19,13:14:50.000,139,11009220,13045,0,1684502089,13143.140624519998,137.840731889999,53568.05985816
2023-05-19,13:14:51.000,139,11009222,13125,0,1684502090,13143.059788799997,137.9041740600005,53568.024922560006
2023-05-19,13:14:52.000,139,11009226,12965,0,1684502091,13143.113679280003,137.9253214499986,53568.08780664
2023-05-19,13:14:53.000,139,11009237,13005,0,1684502092,13143.093470350002,137.96761623000202,53568.073832400005
2023-05-19,13:14:54.000,139,11009224,13085,0,1684502093,13143.073261420002,137.91122318999987,53568.15069072
2023-05-19,13:14:55.000,139,11009208,13085,0,1684502094,13143.026107249992,137.96761623000202,53568.108768
2023-05-19,13:14:56.000,139,11009199,13165,0,1684502095,13143.039579869997,137.9535179700033,53568.073832400005
2023-05-19,13:14:57.000,139,11009165,13085,0,1684502096,13143.059788799997,137.93237057999795,53568.13671648001
2023-05-19,13:14:58.000,139,11009196,13045,0,1684502097,13143.012634630002,137.9041740600005,53568.08780664
2023-05-19,13:14:59.000,139,11009209,13165,0,1684502098,13142.938535219997,137.89712493000116,53568.03190968
2023-05-19,13:15:00.000,139,11009191,13285,0,1684502099,13142.945271529992,137.87597754000308,53568.0388968
2023-05-19,13:15:01.000,139,11009199,13125,0,1684502100,13142.931798910002,137.86892841000372,53568.06684528001
2023-05-19,13:15:02.000,139,11009212,13205,0,1684502101,13142.972216770002,137.81253537000157,53568.06684528001
2023-05-19,13:15:03.000,139,11009232,12925,0,1684502102,13142.985689389992,137.7913879800035,53568.10178088
2023-05-19,13:15:04.000,139,11009234,12925,0,1684502103,13143.026107249992,137.77024058999814,53568.13671648001
2023-05-19,13:15:05.000,139,11009215,13045,0,1684502104,13143.005898319992,137.76319145999878,53568.08081952
2023-05-19,13:15:06.000,139,11009207,12965,0,1684502105,13143.026107249992,137.72794581000198,53568.11575512001
2023-05-19,13:15:07.000,139,11009233,13245,0,1684502106,13142.992425700002,137.7067984200039,53567.976012720006
2023-05-19,13:15:08.000,139,11009209,13125,0,1684502107,13143.093470350002,137.7067984200039,53568.05287104
2023-05-19,13:15:09.000,139,11009188,13125,0,1684502108,13143.133888210003,137.6786018999992,53568.05287104
2023-05-19,13:15:10.000,139,11009223,13125,0,1684502109,13143.154097139988,137.6927001599979,53568.04588392001
2023-05-19,13:15:11.000,139,11009167,13125,0,1684502110,13143.160833449998,137.6927001599979,53568.05985816
2023-05-19,13:15:12.000,139,11009205,13405,0,1684502111,13143.207987619993,137.69974929000455,53568.0388968
2023-05-19,13:15:13.000,139,11009217,13125,0,1684502112,13143.302295959998,137.72089668000262,53568.06684528001
2023-05-19,13:15:14.000,139,11009229,13285,0,1684502113,13143.349450129994,137.75614232999942,53568.10178088
2023-05-19,13:15:15.000,139,11009174,13285,0,1684502114,13143.302295959998,137.77024058999814,53568.0388968
2023-05-19,13:15:16.000,139,11009188,13165,0,1684502115,13143.335977509989,137.81958450000093,53567.98998696
2023-05-19,13:15:17.000,139,11009209,13045,0,1684502116,13143.322504889999,137.88302667000244,53568.01094832
2023-05-19,13:15:18.000,139,11009223,13085,0,1684502117,13143.376395369989,137.9041740600005,53568.05985816
2023-05-19,13:15:19.000,139,11009194,13045,0,1684502118,13143.423549539999,137.9394197100046,53568.15767784
2023-05-19,13:15:20.000,139,11009187,13085,0,1684502119,13143.383131679999,138.00286187999882,53568.024922560006
2023-05-19,13:15:21.000,139,11009211,13245,0,1684502120,13143.362922749999,138.02400927000417,53568.024922560006
2023-05-19,13:15:22.000,139,11009178,13005,0,1684502121,13143.410076919994,138.07335317999969,53568.08081952
2023-05-19,13:15:23.000,139,11009205,12765,0,1684502122,13143.41681322999,138.11564796000312,53568.073832400005
2023-05-19,13:15:24.000,139,11009237,13125,0,1684502123,13143.383131679999,138.12269709000248,53568.06684528001
2023-05-19,13:15:25.000,139,11009225,13405,0,1684502124,13143.369659059994,138.172040999998,53568.13671648001
2023-05-19,13:15:26.000,139,11009198,13205,0,1684502125,13143.282087029998,138.1508936099999,53568.08780664
2023-05-19,13:15:27.000,139,11009176,12925,0,1684502126,13143.275350719989,138.15794273999927,53568.05287104
2023-05-19,13:15:28.000,139,11009254,12925,0,1684502127,13143.315768579989,138.17909013000462,53568.16466496001
2023-05-19,13:15:29.000,139,11009207,13245,0,1684502128,13143.255141789989,138.172040999998,53568.1786392
2023-05-19,13:15:30.000,139,11009173,12925,0,1684502129,13143.255141789989,138.12974622000183,53568.22754904
2023-05-19,13:15:31.000,139,11009228,12965,0,1684502130,13143.194514999988,138.1367953500012,53568.122742240004
2023-05-19,13:15:32.000,139,11009178,13085,0,1684502131,13143.181042379998,138.12974622000183,53568.18562632001
2023-05-19,13:15:33.000,139,11009239,12925,0,1684502132,13143.174306069988,138.10859883000376,53568.20658768
2023-05-19,13:15:34.000,139,11009198,12965,0,1684502133,13143.201251309998,138.04515666000225,53568.19960056
2023-05-19,13:15:35.000,139,11009211,12965,0,1684502134,13143.167569759993,138.0169601400048,53568.10178088
2023-05-19,13:15:36.000,139,11009229,12965,0,1684502135,13143.207987619993,137.97466536000138,53568.15069072
2023-05-19,13:15:37.000,139,11009194,13205,0,1684502136,13143.248405479993,137.96056710000266,53568.25549752
2023-05-19,13:15:38.000,139,11009172,13045,0,1684502137,13143.275350719989,137.9394197100046,53568.171652080004
2023-05-19,13:15:39.000,139,11009181,13005,0,1684502138,13143.282087029998,137.93237057999795,53568.171652080004
2023-05-19,13:15:40.000,139,11009214,13005,0,1684502139,13143.275350719989,137.93237057999795,53568.08081952
2023-05-19,13:15:41.000,139,11009175,13045,0,1684502140,13143.383131679999,137.9535179700033,53568.11575512001
2023-05-19,13:15:42.000,139,11009209,13165,0,1684502141,13143.430285849994,137.89712493000116,53568.192613440006
2023-05-19,13:15:43.000,139,11009167,13205,0,1684502142,13143.48417633,137.87597754000308,53568.15069072
2023-05-19,13:15:44.000,139,11009197,13005,0,1684502143,13143.52459419,137.86892841000372,53568.22056192
2023-05-19,13:15:45.000,139,11009189,12965,0,1684502144,13143.591957289995,137.8900758000018,53568.2485104
2023-05-19,13:15:46.000,139,11009210,12965,0,1684502145,13143.55827573999,137.91827231999923,53568.18562632001
2023-05-19,13:15:47.000,139,11009219,13125,0,1684502146,13143.58522098,137.9535179700033,53568.2485104
2023-05-19,13:15:48.000,139,11009202,13245,0,1684502147,13143.67952931999,137.98171449000074,53568.26947176
2023-05-19,13:15:49.000,139,11009229,12885,0,1684502148,13143.69973824999,137.99581274999946,53568.27645888
2023-05-19,13:15:50.000,139,11009148,13005,0,1684502149,13143.6660567,138.03105840000353,53568.23453616001
2023-05-19,13:15:51.000,139,11009205,13245,0,1684502150,13143.74015610999,138.1015497000044,53568.3183816
2023-05-19,13:15:52.000,139,11009206,13045,0,1684502151,13143.773837659995,138.12269709000248,53568.36729144
2023-05-19,13:15:53.000,139,11009173,13085,0,1684502152,13143.814255519996,138.14384448000055,53568.37427856
2023-05-19,13:15:54.000,139,11009213,13285,0,1684502153,13143.773837659995,138.22843404000014,53568.37427856
2023-05-19,13:15:55.000,139,11009211,13085,0,1684502154,13143.753628729995,138.24958142999822,53568.360304320006
2023-05-19,13:15:56.000,139,11009249,13165,0,1684502155,13143.74689242,138.27777795000293,53568.33235584001
2023-05-19,13:15:57.000,139,11009204,13125,0,1684502156,13143.76036503999,138.298925340001,53568.27645888
2023-05-19,13:15:58.000,139,11009262,13285,0,1684502157,13143.78057396999,138.2848270800023,53568.360304320006
2023-05-19,13:15:59.000,139,11009203,13285,0,1684502158,13143.80751921,138.29187621000165,53568.4231884
2023-05-19,13:16:00.000,139,11009205,13285,0,1684502159,13143.76036503999,138.3341709899978,53568.409214160005
2023-05-19,13:16:01.000,139,11009200,12965,0,1684502160,13143.72668349,138.32007272999908,53568.41620128
2023-05-19,13:16:02.000,139,11009233,13405,0,1684502161,13143.74015610999,138.30597447000036,53568.458124000004
2023-05-19,13:16:03.000,139,11009199,13125,0,1684502162,13143.713210869995,138.32007272999908,53568.4231884
2023-05-19,13:16:04.000,139,11009196,13045,0,1684502163,13143.713210869995,138.29187621000165,53568.45113688001
2023-05-19,13:16:05.000,139,11009213,12925,0,1684502164,13143.713210869995,138.2636796900042,53568.41620128
2023-05-19,13:16:06.000,139,11009213,12925,0,1684502165,13143.63911145999,138.2636796900042,53568.39523992
2023-05-19,13:16:07.000,139,11009166,13245,0,1684502166,13143.68626563,138.22843404000014,53568.458124000004
2023-05-19,13:16:08.000,139,11009202,13165,0,1684502167,13143.72668349,138.17909013000462,53568.44414976
2023-05-19,13:16:09.000,139,11009216,12845,0,1684502168,13143.76036503999,138.1508936099999,53568.507033840004
2023-05-19,13:16:10.000,139,11009212,12805,0,1684502169,13143.76710135,138.16499186999863,53568.54895656001
2023-05-19,13:16:11.000,139,11009212,13285,0,1684502170,13143.68626563,138.12974622000183,53568.4231884
2023-05-19,13:16:12.000,139,11009210,12965,0,1684502171,13143.753628729995,138.12974622000183,53568.458124000004
2023-05-19,13:16:13.000,139,11009202,12965,0,1684502172,13143.78057396999,138.10859883000376,53568.4930596
2023-05-19,13:16:14.000,139,11009181,12925,0,1684502173,13143.794046589996,138.06630405000033,53568.576905040005
2023-05-19,13:16:15.000,139,11009187,13285,0,1684502174,13143.753628729995,138.05925492000097,53568.458124000004
2023-05-19,13:16:16.000,139,11009200,13045,0,1684502175,13143.84120075999,138.04515666000225,53568.527995200006
2023-05-19,13:16:17.000,139,11009232,13445,0,1684502176,13143.874882309996,138.0522057900016,53568.5629308
2023-05-19,13:16:18.000,139,11009209,12925,0,1684502177,13143.868146,137.99581274999946,53568.56991792001
2023-05-19,13:16:19.000,139,11009238,12965,0,1684502178,13143.834464449996,138.0381075300029,53568.54196944
2023-05-19,13:16:20.000,139,11009175,13125,0,1684502179,13143.84120075999,138.03105840000353,53568.51402096
2023-05-19,13:16:21.000,139,11009242,13205,0,1684502180,13143.868146,138.1015497000044,53568.48607248
2023-05-19,13:16:22.000,139,11009213,13405,0,1684502181,13143.78057396999,138.1015497000044,53568.48607248
2023-05-19,13:16:23.000,139,11009220,13085,0,1684502182,13143.874882309996,138.1367953500012,53568.576905040005
2023-05-19,13:16:24.000,139,11009219,13285,0,1684502183,13143.928772790001,138.12974622000183,53568.59087928
2023-05-19,13:16:25.000,139,11009199,13005,0,1684502184,13143.915300169996,138.16499186999863,53568.60485352
2023-05-19,13:16:26.000,139,11009245,13205,0,1684502185,13143.861409689991,138.17909013000462,53568.51402096
2023-05-19,13:16:27.000,139,11009177,13125,0,1684502186,13143.868146,138.19318839000334,53568.48607248
2023-05-19,13:16:28.000,139,11009207,12925,0,1684502187,13143.874882309996,138.27777795000293,53568.45113688001
2023-05-19,13:16:29.000,139,11009208,12965,0,1684502188,13143.922036479991,138.25663056000485,53568.48607248
2023-05-19,13:16:30.000,139,11009236,12925,0,1684502189,13143.78731028,138.34122012000444,53568.479085360006
2023-05-19,13:16:31.000,139,11009221,13125,0,1684502190,13143.794046589996,138.3835149000006,53568.507033840004
2023-05-19,13:16:32.000,139,11009195,13245,0,1684502191,13143.834464449996,138.3341709899978,53568.5629308
2023-05-19,13:16:33.000,139,11009203,13085,0,1684502192,13143.82099182999,138.32712185999844,53568.5629308
2023-05-19,13:16:34.000,139,11009200,13245,0,1684502193,13143.82099182999,138.3623675100025,53568.61184064
2023-05-19,13:16:35.000,139,11009227,13085,0,1684502194,13143.794046589996,138.37646577000123,53568.53498232
2023-05-19,13:16:36.000,139,11009188,13085,0,1684502195,13143.74015610999,138.3976131599993,53568.50004672001
2023-05-19,13:16:37.000,139,11009195,12925,0,1684502196,13143.76710135,138.41171141999803,53568.53498232
2023-05-19,13:16:38.000,139,11009212,13165,0,1684502197,13143.74689242,138.43285881000338,53568.59087928
2023-05-19,13:16:39.000,139,11009221,13005,0,1684502198,13143.78731028,138.43990794000274,53568.61184064
2023-05-19,13:16:40.000,139,11009240,13285,0,1684502199,13143.733419799995,138.4469570700021,53568.56991792001
2023-05-19,13:16:41.000,139,11009243,13125,0,1684502200,13143.71994717999,138.3623675100025,53568.58389216
2023-05-19,13:16:42.000,139,11009272,13365,0,1684502201,13143.76710135,138.41171141999803,53568.56991792001
2023-05-19,13:16:43.000,139,11009213,13285,0,1684502202,13143.753628729995,138.3482692500038,53568.54196944
2023-05-19,13:16:44.000,139,11009231,13125,0,1684502203,13143.753628729995,138.3623675100025,53568.54196944
2023-05-19,13:16:45.000,139,11009190,13205,0,1684502204,13143.76710135,138.3482692500038,53568.58389216
2023-05-19,13:16:46.000,139,11009226,13205,0,1684502205,13143.713210869995,138.39056402999995,53568.458124000004
2023-05-19,13:16:47.000,139,11009180,13365,0,1684502206,13143.753628729995,138.3623675100025,53568.48607248
2023-05-19,13:16:48.000,139,11009210,12925,0,1684502207,13143.80078289999,138.35531838000315,53568.58389216
2023-05-19,13:16:49.000,139,11009222,13205,0,1684502208,13143.80751921,138.3341709899978,53568.55594368
2023-05-19,13:16:50.000,139,11009198,13325,0,1684502209,13143.814255519996,138.34122012000444,53568.54895656001
2023-05-19,13:16:51.000,139,11009154,12965,0,1684502210,13143.76710135,138.34122012000444,53568.43716264
2023-05-19,13:16:52.000,139,11009221,12965,0,1684502211,13143.74689242,138.3835149000006,53568.458124000004
2023-05-19,13:16:53.000,139,11009203,13085,0,1684502212,13143.82099182999,138.3623675100025,53568.458124000004
2023-05-19,13:16:54.000,139,11009212,13165,0,1684502213,13143.854673379996,138.3623675100025,53568.48607248
2023-05-19,13:16:55.000,139,11009178,13085,0,1684502214,13143.814255519996,138.3341709899978,53568.46511112
2023-05-19,13:16:56.000,139,11009201,13165,0,1684502215,13143.814255519996,138.35531838000315,53568.527995200006
2023-05-19,13:16:57.000,139,11009224,12765,0,1684502216,13143.80078289999,138.31302359999972,53568.48607248
2023-05-19,13:16:58.000,139,11009222,13125,0,1684502217,13143.84120075999,138.35531838000315,53568.54895656001
2023-05-19,13:16:59.000,139,11009220,13085,0,1684502218,13143.814255519996,138.32007272999908,53568.54196944
2023-05-19,13:17:00.000,139,11009213,13165,0,1684502219,13143.74015610999,138.31302359999972,53568.527995200006
2023-05-19,13:17:01.000,139,11009209,13045,0,1684502220,13143.773837659995,138.3341709899978,53568.48607248
2023-05-19,13:17:02.000,139,11009216,13045,0,1684502221,13143.814255519996,138.32712185999844,53568.52100808001
2023-05-19,13:17:03.000,139,11009185,13125,0,1684502222,13143.80078289999,138.3341709899978,53568.458124000004
2023-05-19,13:17:04.000,139,11009218,13085,0,1684502223,13143.868146,138.3482692500038,53568.59786640001
2023-05-19,13:17:05.000,139,11009202,13245,0,1684502224,13143.84120075999,138.36941664000187,53568.527995200006
2023-05-19,13:17:06.000,139,11009187,12925,0,1684502225,13143.84120075999,138.3482692500038,53568.48607248
2023-05-19,13:17:07.000,139,11009200,13245,0,1684502226,13143.80751921,138.35531838000315,53568.52100808001
2023-05-19,13:17:08.000,139,11009203,13205,0,1684502227,13143.84120075999,138.36941664000187,53568.527995200006
2023-05-19,13:17:09.000,139,11009162,13245,0,1684502228,13143.854673379996,138.3835149000006,53568.507033840004
2023-05-19,13:17:10.000,139,11009157,13205,0,1684502229,13143.814255519996,138.39056402999995,53568.4930596
2023-05-19,13:17:11.000,139,11009195,12885,0,1684502230,13143.84120075999,138.42580968000402,53568.52100808001
2023-05-19,13:17:12.000,139,11009198,13285,0,1684502231,13143.915300169996,138.4469570700021,53568.5629308
2023-05-19,13:17:13.000,139,11009237,13445,0,1684502232,13143.948981720001,138.43285881000338,53568.625814880004
2023-05-19,13:17:14.000,139,11009225,13005,0,1684502233,13143.90856386,138.45400620000146,53568.53498232
2023-05-19,13:17:15.000,139,11009231,13085,0,1684502234,13143.942245409991,138.47515358999954,53568.4930596
2023-05-19,13:17:16.000,139,11009191,12805,0,1684502235,13143.90856386,138.53154663000169,53568.45113688001
2023-05-19,13:17:17.000,139,11009267,13165,0,1684502236,13143.881618619991,138.5456448900004,53568.458124000004
2023-05-19,13:17:18.000,139,11009186,13125,0,1684502237,13143.881618619991,138.58793967000383,53568.52100808001
2023-05-19,13:17:19.000,139,11009177,13165,0,1684502238,13143.928772790001,138.58793967000383,53568.576905040005
2023-05-19,13:17:20.000,139,11009174,13245,0,1684502239,13144.002872199992,138.63023445,53568.576905040005
2023-05-19,13:17:21.000,139,11009219,13125,0,1684502240,13143.975926959996,138.6443327099987,53568.58389216
2023-05-19,13:17:22.000,139,11009220,13445,0,1684502241,13143.922036479991,138.67252923000342,53568.576905040005
2023-05-19,13:17:23.000,139,11009161,12925,0,1684502242,13143.881618619991,138.70777488000022,53568.507033840004
2023-05-19,13:17:24.000,139,11009164,13285,0,1684502243,13143.948981720001,138.7289222699983,53568.58389216
2023-05-19,13:17:25.000,139,11009196,13285,0,1684502244,13143.935509099996,138.75006966000365,53568.55594368
2023-05-19,13:17:26.000,139,11009194,12965,0,1684502245,13143.868146,138.75006966000365,53568.52100808001
2023-05-19,13:17:27.000,139,11009185,13045,0,1684502246,13143.922036479991,138.757118790003,53568.56991792001
2023-05-19,13:17:28.000,139,11009192,13285,0,1684502247,13143.928772790001,138.77826618000108,53568.625814880004
2023-05-19,13:17:29.000,139,11009206,13045,0,1684502248,13143.948981720001,138.78531531000044,53568.61882776001
2023-05-19,13:17:30.000,139,11009198,13285,0,1684502249,13143.868146,138.757118790003,53568.56991792001
2023-05-19,13:17:31.000,139,11009224,12885,0,1684502250,13143.82772814,138.7923644399998,53568.507033840004
2023-05-19,13:17:32.000,139,11009213,13445,0,1684502251,13143.861409689991,138.81351182999788,53568.52100808001
2023-05-19,13:17:33.000,139,11009218,12965,0,1684502252,13143.861409689991,138.8558066100013,53568.60485352
2023-05-19,13:17:34.000,139,11009207,13125,0,1684502253,13143.88835493,138.81351182999788,53568.576905040005
2023-05-19,13:17:35.000,139,11009185,13205,0,1684502254,13143.854673379996,138.8205609600045,53568.55594368
2023-05-19,13:17:36.000,139,11009199,12805,0,1684502255,13143.868146,138.80646269999852,53568.53498232
2023-05-19,13:17:37.000,139,11009216,12965,0,1684502256,13143.90856386,138.82761009000387,53568.646776240006
2023-05-19,13:17:38.000,139,11009210,13005,0,1684502257,13143.901827549991,138.82761009000387,53568.63978912001
2023-05-19,13:17:39.000,139,11009199,12885,0,1684502258,13143.922036479991,138.84875748000195,53568.55594368
2023-05-19,13:17:40.000,139,11009217,13085,0,1684502259,13143.90856386,138.79941356999916,53568.576905040005
2023-05-19,13:17:41.000,139,11009201,13285,0,1684502260,13143.881618619991,138.81351182999788,53568.54196944
2023-05-19,13:17:42.000,139,11009229,13045,0,1684502261,13143.948981720001,138.8417083500026,53568.60485352
2023-05-19,13:17:43.000,139,11009185,13085,0,1684502262,13143.948981720001,138.84875748000195,53568.61882776001
2023-05-19,13:17:44.000,139,11009182,13205,0,1684502263,13144.043290059992,138.82761009000387,53568.65376336
2023-05-19,13:17:45.000,139,11009156,12965,0,1684502264,13143.975926959996,138.83465922000323,53568.527995200006
2023-05-19,13:17:46.000,139,11009180,13085,0,1684502265,13144.050026370001,138.83465922000323,53568.59786640001
2023-05-19,13:17:47.000,139,11009182,13165,0,1684502266,13144.076971609997,138.83465922000323,53568.56991792001
2023-05-19,13:17:48.000,139,11009229,12965,0,1684502267,13144.016344819996,138.77826618000108,53568.56991792001
2023-05-19,13:17:49.000,139,11009230,13325,0,1684502268,13144.036553749997,138.77826618000108,53568.59087928
2023-05-19,13:17:50.000,139,11009171,13045,0,1684502269,13144.103916849992,138.77121705000172,53568.61882776001
2023-05-19,13:17:51.000,139,11009213,12805,0,1684502270,13144.110653160002,138.77826618000108,53568.61882776001
2023-05-19,13:17:52.000,139,11009210,13005,0,1684502271,13144.151071020002,138.76416792000236,53568.71664744001
2023-05-19,13:17:53.000,139,11009195,13005,0,1684502272,13144.164543639992,138.73597139999765,53568.632802
2023-05-19,13:17:54.000,139,11009227,12965,0,1684502273,13144.083707919992,138.67957836000278,53568.60485352
2023-05-19,13:17:55.000,139,11009199,12845,0,1684502274,13144.124125779992,138.6936766200015,53568.66773760001
2023-05-19,13:17:56.000,139,11009180,13125,0,1684502275,13144.137598399997,138.67252923000342,53568.632802
2023-05-19,13:17:57.000,139,11009213,12925,0,1684502276,13144.137598399997,138.66548010000406,53568.646776240006
2023-05-19,13:17:58.000,139,11009216,12765,0,1684502277,13144.204961499992,138.6443327099987,53568.66773760001
2023-05-19,13:17:59.000,139,11009210,13205,0,1684502278,13144.225170429992,138.63023445,53568.66773760001
2023-05-19,13:18:00.000,139,11009178,12965,0,1684502279,13144.218434119997,138.62318532000063,53568.68869896001
2023-05-19,13:18:01.000,139,11009171,13085,0,1684502280,13144.191488880002,138.60203793000255,53568.63978912001
2023-05-19,13:18:02.000,139,11009210,12925,0,1684502281,13144.137598399997,138.55974314999912,53568.625814880004
2023-05-19,13:18:03.000,139,11009232,12885,0,1684502282,13144.171279950002,138.58793967000383,53568.674724720004
2023-05-19,13:18:04.000,139,11009216,13365,0,1684502283,13144.157807329997,138.55974314999912,53568.68171184
2023-05-19,13:18:05.000,139,11009160,13325,0,1684502284,13144.137598399997,138.5949888000032,53568.68171184
2023-05-19,13:18:06.000,139,11009129,13125,0,1684502285,13144.124125779992,138.56679227999848,53568.59786640001
2023-05-19,13:18:07.000,139,11009190,12925,0,1684502286,13144.103916849992,138.58089054000448,53568.65376336
2023-05-19,13:18:08.000,139,11009209,13125,0,1684502287,13144.130862090002,138.58793967000383,53568.59087928
2023-05-19,13:18:09.000,139,11009192,13165,0,1684502288,13144.110653160002,138.58089054000448,53568.68171184
2023-05-19,13:18:10.000,139,11009187,13365,0,1684502289,13144.076971609997,138.60203793000255,53568.68171184
2023-05-19,13:18:11.000,139,11009212,12805,0,1684502290,13143.996135889996,138.6090870600019,53568.632802
2023-05-19,13:18:12.000,139,11009209,13285,0,1684502291,13143.982663269991,138.60203793000255,53568.63978912001
2023-05-19,13:18:13.000,139,11009166,12765,0,1684502292,13143.975926959996,138.6090870600019,53568.646776240006
2023-05-19,13:18:14.000,139,11009216,13205,0,1684502293,13143.989399580001,138.62318532000063,53568.61882776001
2023-05-19,13:18:15.000,139,11009161,12925,0,1684502294,13143.935509099996,138.63728357999935,53568.66075048
2023-05-19,13:18:16.000,139,11009150,13245,0,1684502295,13143.969190650001,138.58793967000383,53568.674724720004
2023-05-19,13:18:17.000,139,11009174,13205,0,1684502296,13143.982663269991,138.62318532000063,53568.73062168
2023-05-19,13:18:18.000,139,11009175,13445,0,1684502297,13144.023081129992,138.61613619000127,53568.71664744001
2023-05-19,13:18:19.000,139,11009174,13045,0,1684502298,13143.996135889996,138.6443327099987,53568.68171184
2023-05-19,13:18:20.000,139,11009243,13005,0,1684502299,13143.982663269991,138.63023445,53568.66075048
2023-05-19,13:18:21.000,139,11009174,12885,0,1684502300,13143.975926959996,138.63023445,53568.65376336
2023-05-19,13:18:22.000,139,11009190,12725,0,1684502301,13143.989399580001,138.6090870600019,53568.646776240006
2023-05-19,13:18:23.000,139,11009211,13125,0,1684502302,13144.070235300002,138.58793967000383,53568.744595920005
2023-05-19,13:18:24.000,139,11009246,13125,0,1684502303,13144.090444230002,138.55269401999976,53568.73062168
2023-05-19,13:18:25.000,139,11009219,12965,0,1684502304,13144.117389469997,138.50335011000425,53568.75158304
2023-05-19,13:18:26.000,139,11009227,13005,0,1684502305,13144.090444230002,138.5103992400036,53568.68869896001
2023-05-19,13:18:27.000,139,11009244,12965,0,1684502306,13144.097180539997,138.45400620000146,53568.7026732
2023-05-19,13:18:28.000,139,11009235,13045,0,1684502307,13144.130862090002,138.41876055000466,53568.7026732
2023-05-19,13:18:29.000,139,11009187,12925,0,1684502308,13144.137598399997,138.3623675100025,53568.73760880001
2023-05-19,13:18:30.000,139,11009211,13245,0,1684502309,13144.103916849992,138.32007272999908,53568.65376336
2023-05-19,13:18:31.000,139,11009206,13365,0,1684502310,13144.103916849992,138.32007272999908,53568.68869896001
2023-05-19,13:18:32.000,139,11009182,13085,0,1684502311,13144.184752569992,138.24253229999886,53568.76555728001
2023-05-19,13:18:33.000,139,11009194,12965,0,1684502312,13144.171279950002,138.19318839000334,53568.73760880001
2023-05-19,13:18:34.000,139,11009237,13245,0,1684502313,13144.090444230002,138.16499186999863,53568.646776240006
2023-05-19,13:18:35.000,139,11009194,13085,0,1684502314,13144.097180539997,138.1367953500012,53568.72363456
2023-05-19,13:18:36.000,139,11009211,13525,0,1684502315,13144.063498989992,138.05925492000097,53568.695686080006
2023-05-19,13:18:37.000,139,11009198,13005,0,1684502316,13144.056762679997,138.03105840000353,53568.71664744001
2023-05-19,13:18:38.000,139,11009205,13205,0,1684502317,13144.029817440001,137.99581274999946,53568.7026732
2023-05-19,13:18:39.000,139,11009155,13165,0,1684502318,13144.016344819996,137.98171449000074,53568.78651864001
2023-05-19,13:18:40.000,139,11009181,13125,0,1684502319,13144.016344819996,137.9253214499986,53568.70966032
2023-05-19,13:18:41.000,139,11009178,13125,0,1684502320,13143.989399580001,137.9535179700033,53568.66773760001
2023-05-19,13:18:42.000,139,11009189,13125,0,1684502321,13144.016344819996,137.9394197100046,53568.7026732
2023-05-19,13:18:43.000,139,11009207,13285,0,1684502322,13143.935509099996,137.9535179700033,53568.68171184
2023-05-19,13:18:44.000,139,11009156,12885,0,1684502323,13143.948981720001,137.89712493000116,53568.695686080006
2023-05-19,13:18:45.000,139,11009170,13085,0,1684502324,13143.922036479991,137.93237057999795,53568.66773760001
2023-05-19,13:18:46.000,139,11009223,13205,0,1684502325,13143.82099182999,137.94646884000394,53568.63978912001
2023-05-19,13:18:47.000,139,11009167,13005,0,1684502326,13143.84793707,137.8900758000018,53568.646776240006
2023-05-19,13:18:48.000,139,11009235,12965,0,1684502327,13143.861409689991,137.91827231999923,53568.674724720004
2023-05-19,13:18:49.000,139,11009161,13285,0,1684502328,13143.814255519996,137.91827231999923,53568.674724720004
2023-05-19,13:18:50.000,139,11009210,13125,0,1684502329,13143.794046589996,137.9535179700033,53568.646776240006
2023-05-19,13:18:51.000,139,11009206,13125,0,1684502330,13143.67952931999,137.96761623000202,53568.60485352
2023-05-19,13:18:52.000,139,11009214,13245,0,1684502331,13143.693001939995,137.98171449000074,53568.5629308
2023-05-19,13:18:53.000,139,11009210,13045,0,1684502332,13143.672793009995,137.96761623000202,53568.674724720004
2023-05-19,13:18:54.000,139,11009202,13325,0,1684502333,13143.62563884,137.9394197100046,53568.66773760001
2023-05-19,13:18:55.000,139,11009206,13125,0,1684502334,13143.60542991,137.97466536000138,53568.66773760001
2023-05-19,13:18:56.000,139,11009195,13125,0,1684502335,13143.60542991,137.9535179700033,53568.625814880004
2023-05-19,13:18:57.000,139,11009193,13005,0,1684502336,13143.61890252999,137.96056710000266,53568.68171184
2023-05-19,13:18:58.000,139,11009178,13165,0,1684502337,13143.612166219995,137.9535179700033,53568.70966032
2023-05-19,13:18:59.000,139,11009233,13005,0,1684502338,13143.54480312,137.96761623000202,53568.632802
2023-05-19,13:19:00.000,139,11009194,13085,0,1684502339,13143.49764894999,137.9394197100046,53568.61184064
2023-05-19,13:19:01.000,139,11009164,12885,0,1684502340,13143.47744001999,137.89712493000116,53568.59786640001
2023-05-19,13:19:02.000,139,11009191,13205,0,1684502341,13143.531330499995,137.91827231999923,53568.70966032
2023-05-19,13:19:03.000,139,11009203,13085,0,1684502342,13143.51785787999,137.85483014999772,53568.695686080006
2023-05-19,13:19:04.000,139,11009192,13165,0,1684502343,13143.56501205,137.840731889999,53568.674724720004
2023-05-19,13:19:05.000,139,11009153,13045,0,1684502344,13143.55827573999,137.78433885000413,53568.68171184
2023-05-19,13:19:06.000,139,11009164,12885,0,1684502345,13143.50438526,137.76319145999878,53568.59087928
2023-05-19,13:19:07.000,139,11009183,13085,0,1684502346,13143.551539429995,137.75614232999942,53568.576905040005
2023-05-19,13:19:08.000,139,11009190,13285,0,1684502347,13143.54480312,137.77024058999814,53568.576905040005
2023-05-19,13:19:09.000,139,11009171,12765,0,1684502348,13143.551539429995,137.72794581000198,53568.5629308
2023-05-19,13:19:10.000,139,11009164,12925,0,1684502349,13143.531330499995,137.75614232999942,53568.53498232
2023-05-19,13:19:11.000,139,11009220,13125,0,1684502350,13143.511121569994,137.72794581000198,53568.60485352
2023-05-19,13:19:12.000,139,11009204,13165,0,1684502351,13143.53806680999,137.72794581000198,53568.5629308
2023-05-19,13:19:13.000,139,11009190,13005,0,1684502352,13143.612166219995,137.68565102999855,53568.60485352
2023-05-19,13:19:14.000,139,11009179,13285,0,1684502353,13143.64584777,137.6786018999992,53568.5629308
2023-05-19,13:19:15.000,139,11009143,13285,0,1684502354,13143.63911145999,137.72089668000262,53568.59087928
2023-05-19,13:19:16.000,139,11009181,13045,0,1684502355,13143.62563884,137.72794581000198,53568.54196944
2023-05-19,13:19:17.000,139,11009191,13245,0,1684502356,13143.60542991,137.75614232999942,53568.52100808001
2023-05-19,13:19:18.000,139,11009159,12925,0,1684502357,13143.672793009995,137.7420440700007,53568.61184064
2023-05-19,13:19:19.000,139,11009201,13285,0,1684502358,13143.65932038999,137.75614232999942,53568.60485352
2023-05-19,13:19:20.000,139,11009199,13085,0,1684502359,13143.652584079995,137.7913879800035,53568.61184064
2023-05-19,13:19:21.000,139,11009169,13045,0,1684502360,13143.67952931999,137.8054862400022,53568.59786640001
2023-05-19,13:19:22.000,139,11009216,13325,0,1684502361,13143.70647456,137.8266336300003,53568.55594368
2023-05-19,13:19:23.000,139,11009165,13365,0,1684502362,13143.70647456,137.84778101999837,53568.59786640001
2023-05-19,13:19:24.000,139,11009166,13045,0,1684502363,13143.733419799995,137.81253537000157,53568.60485352
2023-05-19,13:19:25.000,139,11009194,13485,0,1684502364,13143.71994717999,137.85483014999772,53568.56991792001
2023-05-19,13:19:26.000,139,11009182,13085,0,1684502365,13143.632375149995,137.89712493000116,53568.59087928
2023-05-19,13:19:27.000,139,11009226,13365,0,1684502366,13143.61890252999,137.89712493000116,53568.61184064
2023-05-19,13:19:28.000,139,11009164,13445,0,1684502367,13143.6660567,137.9394197100046,53568.695686080006
2023-05-19,13:19:29.000,139,11009178,13005,0,1684502368,13143.64584777,137.93237057999795,53568.68171184
2023-05-19,13:19:30.000,139,11009201,13125,0,1684502369,13143.61890252999,137.98171449000074,53568.66075048
2023-05-19,13:19:31.000,139,11009204,13205,0,1684502370,13143.53806680999,138.00991100999818,53568.60485352
2023-05-19,13:19:32.000,139,11009176,12965,0,1684502371,13143.490912639994,138.0522057900016,53568.66075048
2023-05-19,13:19:33.000,139,11009191,12885,0,1684502372,13143.48417633,138.1015497000044,53568.70966032
2023-05-19,13:19:34.000,139,11009219,13205,0,1684502373,13143.47744001999,138.09450056999776,53568.695686080006
2023-05-19,13:19:35.000,139,11009217,13165,0,1684502374,13143.410076919994,138.1015497000044,53568.7026732
2023-05-19,13:19:36.000,139,11009270,13085,0,1684502375,13143.423549539999,138.1367953500012,53568.7026732
2023-05-19,13:19:37.000,139,11009208,13045,0,1684502376,13143.41681322999,138.172040999998,53568.632802
2023-05-19,13:19:38.000,139,11009200,13285,0,1684502377,13143.43702215999,138.19318839000334,53568.71664744001
2023-05-19,13:19:39.000,139,11009180,13125,0,1684502378,13143.410076919994,138.20728665000206,53568.674724720004
2023-05-19,13:19:40.000,139,11009195,13085,0,1684502379,13143.389867989994,138.19318839000334,53568.66773760001
2023-05-19,13:19:41.000,139,11009162,13245,0,1684502380,13143.389867989994,138.20728665000206,53568.61184064
2023-05-19,13:19:42.000,139,11009200,13285,0,1684502381,13143.389867989994,138.19318839000334,53568.625814880004
2023-05-19,13:19:43.000,139,11009208,13205,0,1684502382,13143.403340609999,138.1367953500012,53568.71664744001
2023-05-19,13:19:44.000,139,11009164,13045,0,1684502383,13143.450494779994,138.15794273999927,53568.68869896001
2023-05-19,13:19:45.000,139,11009220,13005,0,1684502384,13143.430285849994,138.12974622000183,53568.674724720004
2023-05-19,13:19:46.000,139,11009149,13005,0,1684502385,13143.45723108999,138.17909013000462,53568.60485352
2023-05-19,13:19:47.000,139,11009202,12885,0,1684502386,13143.43702215999,138.16499186999863,53568.632802
2023-05-19,13:19:48.000,139,11009149,12925,0,1684502387,13143.423549539999,138.1508936099999,53568.625814880004
2023-05-19,13:19:49.000,139,11009223,12965,0,1684502388,13143.48417633,138.12269709000248,53568.625814880004
2023-05-19,13:19:50.000,139,11009225,13365,0,1684502389,13143.51785787999,138.14384448000055,53568.632802
2023-05-19,13:19:51.000,139,11009156,13045,0,1684502390,13143.49764894999,138.1508936099999,53568.60485352
2023-05-19,13:19:52.000,139,11009199,13165,0,1684502391,13143.52459419,138.14384448000055,53568.61882776001
2023-05-19,13:19:53.000,139,11009180,12845,0,1684502392,13143.54480312,138.12974622000183,53568.695686080006
2023-05-19,13:19:54.000,139,11009240,13205,0,1684502393,13143.612166219995,138.1015497000044,53568.65376336
2023-05-19,13:19:55.000,139,11009150,13125,0,1684502394,13143.57848466999,138.1367953500012,53568.68171184
2023-05-19,13:19:56.000,139,11009185,12885,0,1684502395,13143.57848466999,138.12974622000183,53568.632802
2023-05-19,13:19:57.000,139,11009185,13125,0,1684502396,13143.54480312,138.14384448000055,53568.61882776001
2023-05-19,13:19:58.000,139,11009205,13125,0,1684502397,13143.551539429995,138.14384448000055,53568.52100808001
2023-05-19,13:19:59.000,139,11009145,13205,0,1684502398,13143.612166219995,138.1367953500012,53568.68869896001
2023-05-19,13:20:00.000,139,11009181,13005,0,1684502399,13143.632375149995,138.1508936099999,53568.646776240006
2023-05-19,13:20:01.000,139,11009194,13285,0,1684502400,13143.60542991,138.11564796000312,53568.63978912001
2023-05-19,13:20:02.000,139,11009171,13085,0,1684502401,13143.55827573999,138.14384448000055,53568.61184064
2023-05-19,13:20:03.000,139,11009167,13125,0,1684502402,13143.571748359995,138.14384448000055,53568.58389216
2023-05-19,13:20:04.000,139,11009218,12925,0,1684502403,13143.57848466999,138.16499186999863,53568.63978912001
2023-05-19,13:20:05.000,139,11009211,12925,0,1684502404,13143.55827573999,138.20728665000206,53568.68869896001
2023-05-19,13:20:06.000,139,11009184,13125,0,1684502405,13143.50438526,138.17909013000462,53568.55594368
2023-05-19,13:20:07.000,139,11009206,13325,0,1684502406,13143.470703709994,138.18613926000398,53568.54895656001
2023-05-19,13:20:08.000,139,11009206,13165,0,1684502407,13143.47744001999,138.17909013000462,53568.59786640001
2023-05-19,13:20:09.000,139,11009208,13085,0,1684502408,13143.470703709994,138.172040999998,53568.68171184
2023-05-19,13:20:10.000,139,11009229,13325,0,1684502409,13143.511121569994,138.2354831699995,53568.646776240006
2023-05-19,13:20:11.000,139,11009230,13285,0,1684502410,13143.4639674,138.21433578000142,53568.61882776001
2023-05-19,13:20:12.000,139,11009201,12965,0,1684502411,13143.410076919994,138.22138491000078,53568.576905040005
2023-05-19,13:20:13.000,139,11009198,13485,0,1684502412,13143.389867989994,138.22843404000014,53568.5629308
2023-05-19,13:20:14.000,139,11009208,13085,0,1684502413,13143.450494779994,138.25663056000485,53568.61184064
2023-05-19,13:20:15.000,139,11009161,13285,0,1684502414,13143.423549539999,138.2848270800023,53568.61184064
2023-05-19,13:20:16.000,139,11009174,13325,0,1684502415,13143.52459419,138.24958142999822,53568.60485352
2023-05-19,13:20:17.000,139,11009213,13085,0,1684502416,13143.52459419,138.25663056000485,53568.63978912001
2023-05-19,13:20:18.000,139,11009190,13085,0,1684502417,13143.511121569994,138.2848270800023,53568.646776240006
2023-05-19,13:20:19.000,139,11009240,13325,0,1684502418,13143.49764894999,138.27777795000293,53568.632802
2023-05-19,13:20:20.000,139,11009228,13365,0,1684502419,13143.47744001999,138.31302359999972,53568.59087928
2023-05-19,13:20:21.000,139,11009220,13405,0,1684502420,13143.490912639994,138.3482692500038,53568.59786640001
2023-05-19,13:20:22.000,139,11009217,13285,0,1684502421,13143.490912639994,138.34122012000444,53568.60485352
2023-05-19,13:20:23.000,139,11009218,13285,0,1684502422,13143.551539429995,138.37646577000123,53568.632802
2023-05-19,13:20:24.000,139,11009174,13325,0,1684502423,13143.58522098,138.3623675100025,53568.7026732
2023-05-19,13:20:25.000,139,11009200,13285,0,1684502424,13143.56501205,138.3623675100025,53568.65376336
2023-05-19,13:20:26.000,139,11009180,13485,0,1684502425,13143.551539429995,138.3835149000006,53568.58389216
2023-05-19,13:20:27.000,139,11009177,13405,0,1684502426,13143.53806680999,138.3835149000006,53568.625814880004
2023-05-19,13:20:28.000,139,11009207,13205,0,1684502427,13143.51785787999,138.3976131599993,53568.576905040005
2023-05-19,13:20:29.000,139,11009165,13245,0,1684502428,13143.54480312,138.37646577000123,53568.576905040005
2023-05-19,13:20:30.000,139,11009218,13485,0,1684502429,13143.51785787999,138.40466228999867,53568.50004672001
2023-05-19,13:20:31.000,139,11009194,13165,0,1684502430,13143.52459419,138.40466228999867,53568.59087928
2023-05-19,13:20:32.000,139,11009197,13125,0,1684502431,13143.61890252999,138.3835149000006,53568.61882776001
2023-05-19,13:20:33.000,139,11009220,13085,0,1684502432,13143.61890252999,138.41171141999803,53568.68171184
2023-05-19,13:20:34.000,139,11009179,13285,0,1684502433,13143.60542991,138.43285881000338,53568.60485352
2023-05-19,13:20:35.000,139,11009186,13525,0,1684502434,13143.612166219995,138.43990794000274,53568.56991792001
2023-05-19,13:20:36.000,139,11009180,13245,0,1684502435,13143.591957289995,138.4469570700021,53568.52100808001
2023-05-19,13:20:37.000,139,11009223,13365,0,1684502436,13143.57848466999,138.4469570700021,53568.54895656001
2023-05-19,13:20:38.000,139,11009209,13165,0,1684502437,13143.64584777,138.46810446000018,53568.66773760001
2023-05-19,13:20:39.000,139,11009149,12965,0,1684502438,13143.693001939995,138.46810446000018,53568.70966032
2023-05-19,13:20:40.000,139,11009184,12925,0,1684502439,13143.6660567,138.4963009800049,53568.674724720004
2023-05-19,13:20:41.000,139,11009201,13245,0,1684502440,13143.632375149995,138.4963009800049,53568.674724720004
2023-05-19,13:20:42.000,139,11009181,13045,0,1684502441,13143.67952931999,138.48925184999825,53568.695686080006
2023-05-19,13:20:43.000,139,11009171,13045,0,1684502442,13143.62563884,138.5456448900004,53568.68869896001
2023-05-19,13:20:44.000,139,11009184,13085,0,1684502443,13143.64584777,138.55974314999912,53568.71664744001
2023-05-19,13:20:45.000,139,11009177,13085,0,1684502444,13143.693001939995,138.57384140999784,53568.744595920005
2023-05-19,13:20:46.000,139,11009214,13165,0,1684502445,13143.63911145999,138.57384140999784,53568.68869896001
2023-05-19,13:20:47.000,139,11009209,12965,0,1684502446,13143.63911145999,138.5949888000032,53568.7026732
2023-05-19,13:20:48.000,139,11009213,12645,0,1684502447,13143.693001939995,138.5949888000032,53568.83542848001
2023-05-19,13:20:49.000,139,11009161,13205,0,1684502448,13143.64584777,138.58089054000448,53568.793505760004
2023-05-19,13:20:50.000,139,11009187,13085,0,1684502449,13143.70647456,138.58089054000448,53568.793505760004
2023-05-19,13:20:51.000,139,11009186,13125,0,1684502450,13143.652584079995,138.61613619000127,53568.68171184
2023-05-19,13:20:52.000,139,11009208,13165,0,1684502451,13143.693001939995,138.57384140999784,53568.73760880001
2023-05-19,13:20:53.000,139,11009181,13085,0,1684502452,13143.672793009995,138.60203793000255,53568.72363456
2023-05-19,13:20:54.000,139,11009213,13245,0,1684502453,13143.672793009995,138.58089054000448,53568.71664744001
2023-05-19,13:20:55.000,139,11009195,13005,0,1684502454,13143.693001939995,138.56679227999848,53568.744595920005
2023-05-19,13:20:56.000,139,11009204,13005,0,1684502455,13143.70647456,138.53859576000104,53568.73760880001
2023-05-19,13:20:57.000,139,11009177,13005,0,1684502456,13143.76710135,138.52449750000233,53568.76555728001
2023-05-19,13:20:58.000,139,11009211,13285,0,1684502457,13143.794046589996,138.53154663000169,53568.744595920005
2023-05-19,13:20:59.000,139,11009155,13285,0,1684502458,13143.814255519996,138.5456448900004,53568.695686080006
2023-05-19,13:21:00.000,139,11009170,13085,0,1684502459,13143.76036503999,138.52449750000233,53568.73062168
2023-05-19,13:21:01.000,139,11009192,13445,0,1684502460,13143.794046589996,138.52449750000233,53568.73062168
2023-05-19,13:21:02.000,139,11009198,13165,0,1684502461,13143.854673379996,138.52449750000233,53568.76555728001
2023-05-19,13:21:03.000,139,11009180,13165,0,1684502462,13143.922036479991,138.5456448900004,53568.75158304
2023-05-19,13:21:04.000,139,11009212,12805,0,1684502463,13143.948981720001,138.53859576000104,53568.78651864001
2023-05-19,13:21:05.000,139,11009177,13285,0,1684502464,13143.935509099996,138.56679227999848,53568.744595920005
2023-05-19,13:21:06.000,139,11009186,13005,0,1684502465,13143.90856386,138.58793967000383,53568.71664744001
2023-05-19,13:21:07.000,139,11009140,13365,0,1684502466,13143.962454339991,138.61613619000127,53568.695686080006
2023-05-19,13:21:08.000,139,11009145,13085,0,1684502467,13143.935509099996,138.63728357999935,53568.75857016
2023-05-19,13:21:09.000,139,11009214,13285,0,1684502468,13143.948981720001,138.6443327099987,53568.73062168
2023-05-19,13:21:10.000,139,11009208,13205,0,1684502469,13143.895091239996,138.68662749000214,53568.71664744001
2023-05-19,13:21:11.000,139,11009169,13245,0,1684502470,13143.955718029996,138.6936766200015,53568.72363456
2023-05-19,13:21:12.000,139,11009200,13285,0,1684502471,13143.989399580001,138.72187313999893,53568.78651864001
2023-05-19,13:21:13.000,139,11009211,12885,0,1684502472,13143.948981720001,138.70072575000086,53568.78651864001
2023-05-19,13:21:14.000,139,11009204,13165,0,1684502473,13143.901827549991,138.75006966000365,53568.793505760004
2023-05-19,13:21:15.000,139,11009208,12965,0,1684502474,13143.895091239996,138.78531531000044,53568.80748000001
2023-05-19,13:21:16.000,139,11009187,12845,0,1684502475,13143.814255519996,138.81351182999788,53568.76555728001
2023-05-19,13:21:17.000,139,11009202,13205,0,1684502476,13143.84793707,138.80646269999852,53568.78651864001
2023-05-19,13:21:18.000,139,11009198,13205,0,1684502477,13143.80078289999,138.8205609600045,53568.863376960006
2023-05-19,13:21:19.000,139,11009216,12925,0,1684502478,13143.80751921,138.81351182999788,53568.82844136
2023-05-19,13:21:20.000,139,11009157,13165,0,1684502479,13143.794046589996,138.8205609600045,53568.83542848001
2023-05-19,13:21:21.000,139,11009185,12925,0,1684502480,13143.80751921,138.8417083500026,53568.85638984001
2023-05-19,13:21:22.000,139,11009198,13285,0,1684502481,13143.74689242,138.8205609600045,53568.80049288
2023-05-19,13:21:23.000,139,11009214,12925,0,1684502482,13143.733419799995,138.8205609600045,53568.82844136
2023-05-19,13:21:24.000,139,11009160,13285,0,1684502483,13143.76036503999,138.81351182999788,53568.83542848001
2023-05-19,13:21:25.000,139,11009201,13005,0,1684502484,13143.733419799995,138.77826618000108,53568.77953152
2023-05-19,13:21:26.000,139,11009231,12925,0,1684502485,13143.69973824999,138.83465922000323,53568.82145424
2023-05-19,13:21:27.000,139,11009184,13085,0,1684502486,13143.70647456,138.9051505200041,53568.83542848001
2023-05-19,13:21:28.000,139,11009189,13005,0,1684502487,13143.713210869995,138.8205609600045,53568.863376960006
2023-05-19,13:21:29.000,139,11009181,13085,0,1684502488,13143.74689242,138.84875748000195,53568.842415600004
2023-05-19,13:21:30.000,139,11009181,13005,0,1684502489,13143.68626563,138.8558066100013,53568.88433832001
2023-05-19,13:21:31.000,139,11009130,13285,0,1684502490,13143.632375149995,138.80646269999852,53568.78651864001
2023-05-19,13:21:32.000,139,11009172,13245,0,1684502491,13143.64584777,138.82761009000387,53568.77953152
2023-05-19,13:21:33.000,139,11009203,13045,0,1684502492,13143.672793009995,138.86285574000067,53568.85638984001
2023-05-19,13:21:34.000,139,11009167,13005,0,1684502493,13143.652584079995,138.8417083500026,53568.82844136
2023-05-19,13:21:35.000,139,11009159,13085,0,1684502494,13143.632375149995,138.79941356999916,53568.80049288
2023-05-19,13:21:36.000,139,11009216,12925,0,1684502495,13143.652584079995,138.81351182999788,53568.78651864001
2023-05-19,13:21:37.000,139,11009193,13165,0,1684502496,13143.652584079995,138.80646269999852,53568.76555728001
2023-05-19,13:21:38.000,139,11009161,13245,0,1684502497,13143.6660567,138.77826618000108,53568.814467120006
2023-05-19,13:21:39.000,139,11009194,12925,0,1684502498,13143.672793009995,138.71482400999957,53568.78651864001
2023-05-19,13:21:40.000,139,11009154,12925,0,1684502499,13143.713210869995,138.71482400999957,53568.80049288
2023-05-19,13:21:41.000,139,11009194,13325,0,1684502500,13143.69973824999,138.72187313999893,53568.73760880001
2023-05-19,13:21:42.000,139,11009224,13205,0,1684502501,13143.71994717999,138.70777488000022,53568.75158304
2023-05-19,13:21:43.000,139,11009181,13325,0,1684502502,13143.794046589996,138.68662749000214,53568.75857016
2023-05-19,13:21:44.000,139,11009222,13165,0,1684502503,13143.82099182999,138.67252923000342,53568.842415600004
2023-05-19,13:21:45.000,139,11009171,13005,0,1684502504,13143.74689242,138.63728357999935,53568.76555728001
2023-05-19,13:21:46.000,139,11009202,13165,0,1684502505,13143.753628729995,138.60203793000255,53568.73760880001
2023-05-19,13:21:47.000,139,11009201,13325,0,1684502506,13143.753628729995,138.6090870600019,53568.7725444
2023-05-19,13:21:48.000,139,11009200,12765,0,1684502507,13143.861409689991,138.62318532000063,53568.80049288
2023-05-19,13:21:49.000,139,11009196,13125,0,1684502508,13143.80078289999,138.63023445,53568.77953152
2023-05-19,13:21:50.000,139,11009176,13205,0,1684502509,13143.78731028,138.67252923000342,53568.7725444
2023-05-19,13:21:51.000,139,11009181,13165,0,1684502510,13143.78057396999,138.68662749000214,53568.7725444
2023-05-19,13:21:52.000,139,11009186,12925,0,1684502511,13143.76036503999,138.70072575000086,53568.80748000001
2023-05-19,13:21:53.000,139,11009193,13205,0,1684502512,13143.753628729995,138.67957836000278,53568.78651864001
2023-05-19,13:21:54.000,139,11009234,13285,0,1684502513,13143.74015610999,138.7430205300043,53568.814467120006
2023-05-19,13:21:55.000,139,11009214,13205,0,1684502514,13143.65932038999,138.75006966000365,53568.75857016
2023-05-19,13:21:56.000,139,11009201,13285,0,1684502515,13143.612166219995,138.7430205300043,53568.72363456
2023-05-19,13:21:57.000,139,11009200,12925,0,1684502516,13143.61890252999,138.79941356999916,53568.72363456
2023-05-19,13:21:58.000,139,11009192,13325,0,1684502517,13143.57848466999,138.77121705000172,53568.76555728001
2023-05-19,13:21:59.000,139,11009165,13325,0,1684502518,13143.54480312,138.8417083500026,53568.73760880001
2023-05-19,13:22:00.000,139,11009195,12845,0,1684502519,13143.511121569994,138.8205609600045,53568.75158304
2023-05-19,13:22:01.000,139,11009204,13125,0,1684502520,13143.4639674,138.84875748000195,53568.72363456
2023-05-19,13:22:02.000,139,11009205,13005,0,1684502521,13143.470703709994,138.84875748000195,53568.76555728001
2023-05-19,13:22:03.000,139,11009178,13285,0,1684502522,13143.410076919994,138.86285574000067,53568.65376336
2023-05-19,13:22:04.000,139,11009165,13125,0,1684502523,13143.369659059994,138.8417083500026,53568.73760880001
2023-05-19,13:22:05.000,139,11009173,13245,0,1684502524,13143.383131679999,138.88400312999875,53568.73062168
2023-05-19,13:22:06.000,139,11009213,13285,0,1684502525,13143.268614409993,138.8769539999994,53568.66075048
2023-05-19,13:22:07.000,139,11009152,13325,0,1684502526,13143.295559649989,138.89810139000474,53568.61882776001
2023-05-19,13:22:08.000,139,11009180,13325,0,1684502527,13143.335977509989,138.8558066100013,53568.68869896001
2023-05-19,13:22:09.000,139,11009181,12925,0,1684502528,13143.329241199994,138.86285574000067,53568.68171184
2023-05-19,13:22:10.000,139,11009176,12925,0,1684502529,13143.315768579989,138.83465922000323,53568.70966032
2023-05-19,13:22:11.000,139,11009170,13525,0,1684502530,13143.228196549993,138.84875748000195,53568.58389216
2023-05-19,13:22:12.000,139,11009192,13125,0,1684502531,13143.234932859988,138.79941356999916,53568.58389216
2023-05-19,13:22:13.000,139,11009170,13165,0,1684502532,13143.275350719989,138.8205609600045,53568.625814880004
2023-05-19,13:22:14.000,139,11009237,13125,0,1684502533,13143.248405479993,138.77826618000108,53568.65376336
2023-05-19,13:22:15.000,139,11009219,13005,0,1684502534,13143.221460239998,138.78531531000044,53568.66773760001
2023-05-19,13:22:16.000,139,11009155,13285,0,1684502535,13143.234932859988,138.7430205300043,53568.68869896001
2023-05-19,13:22:17.000,139,11009170,13245,0,1684502536,13143.275350719989,138.757118790003,53568.66075048
2023-05-19,13:22:18.000,139,11009235,13405,0,1684502537,13143.261878099998,138.72187313999893,53568.66773760001
2023-05-19,13:22:19.000,139,11009194,12925,0,1684502538,13143.248405479993,138.70777488000022,53568.625814880004
2023-05-19,13:22:20.000,139,11009173,13445,0,1684502539,13143.207987619993,138.6936766200015,53568.52100808001
2023-05-19,13:22:21.000,139,11009187,13245,0,1684502540,13143.241669169998,138.71482400999957,53568.56991792001
2023-05-19,13:22:22.000,139,11009208,13365,0,1684502541,13143.275350719989,138.6936766200015,53568.625814880004
2023-05-19,13:22:23.000,139,11009179,13405,0,1684502542,13143.302295959998,138.7430205300043,53568.59087928
2023-05-19,13:22:24.000,139,11009171,13205,0,1684502543,13143.356186439989,138.7430205300043,53568.625814880004
2023-05-19,13:22:25.000,139,11009180,13125,0,1684502544,13143.288823339994,138.7923644399998,53568.54895656001
2023-05-19,13:22:26.000,139,11009195,13245,0,1684502545,13143.309032269994,138.7923644399998,53568.61882776001
2023-05-19,13:22:27.000,139,11009182,13285,0,1684502546,13143.275350719989,138.7923644399998,53568.60485352
2023-05-19,13:22:28.000,139,11009196,13525,0,1684502547,13143.302295959998,138.8205609600045,53568.61184064
2023-05-19,13:22:29.000,139,11009196,13165,0,1684502548,13143.248405479993,138.86990487000003,53568.55594368
2023-05-19,13:22:30.000,139,11009199,13285,0,1684502549,13143.255141789989,138.9051505200041,53568.55594368
2023-05-19,13:22:31.000,139,11009202,12925,0,1684502550,13143.268614409993,138.96859268999833,53568.61184064
2023-05-19,13:22:32.000,139,11009244,13165,0,1684502551,13143.275350719989,139.0038383400024,53568.646776240006
2023-05-19,13:22:33.000,139,11009135,13165,0,1684502552,13143.255141789989,139.04613311999856,53568.646776240006
2023-05-19,13:22:34.000,139,11009201,13245,0,1684502553,13143.201251309998,139.0390839899992,53568.61184064
2023-05-19,13:22:35.000,139,11009181,13285,0,1684502554,13143.174306069988,139.07432964000327,53568.55594368
2023-05-19,13:22:36.000,139,11009195,13485,0,1684502555,13143.127151899993,139.08137877000263,53568.48607248
2023-05-19,13:22:37.000,139,11009153,13045,0,1684502556,13143.106942969993,139.13072267999814,53568.54895656001
2023-05-19,13:22:38.000,139,11009191,13005,0,1684502557,13143.093470350002,139.11662441999943,53568.60485352
2023-05-19,13:22:39.000,139,11009178,13085,0,1684502558,13143.106942969993,139.12367354999878,53568.646776240006
2023-05-19,13:22:40.000,139,11009150,13045,0,1684502559,13143.059788799997,139.1025261600007,53568.632802
2023-05-19,13:22:41.000,139,11009214,12925,0,1684502560,13143.032843560002,139.10957529000007,53568.59786640001
2023-05-19,13:22:42.000,139,11009219,13205,0,1684502561,13143.012634630002,139.05318224999792,53568.646776240006
2023-05-19,13:22:43.000,139,11009164,13245,0,1684502562,13142.978953079997,139.06023138000455,53568.59786640001
2023-05-19,13:22:44.000,139,11009229,13285,0,1684502563,13142.952007840002,139.03203485999984,53568.59786640001
2023-05-19,13:22:45.000,139,11009154,13165,0,1684502564,13142.958744149997,138.99678921000304,53568.59087928
2023-05-19,13:22:46.000,139,11009130,13005,0,1684502565,13142.918326289997,138.9756418199977,53568.59786640001
2023-05-19,13:22:47.000,139,11009126,13285,0,1684502566,13142.911589980002,138.96154355999897,53568.674724720004
2023-05-19,13:22:48.000,139,11009213,13365,0,1684502567,13142.978953079997,138.93334704000154,53568.674724720004
2023-05-19,13:22:49.000,139,11009173,13165,0,1684502568,13142.931798910002,138.89810139000474,53568.68869896001
2023-05-19,13:22:50.000,139,11009222,13045,0,1684502569,13142.965480459992,138.83465922000323,53568.68869896001
2023-05-19,13:22:51.000,139,11009130,13285,0,1684502570,13142.891381050002,138.86990487000003,53568.55594368
2023-05-19,13:22:52.000,139,11009183,12845,0,1684502571,13142.918326289997,138.81351182999788,53568.58389216
2023-05-19,13:22:53.000,139,11009225,13245,0,1684502572,13142.938535219997,138.8205609600045,53568.61882776001
2023-05-19,13:22:54.000,139,11009176,13165,0,1684502573,13142.965480459992,138.76416792000236,53568.59786640001
2023-05-19,13:22:55.000,139,11009154,13005,0,1684502574,13142.884644739992,138.80646269999852,53568.47209824001
2023-05-19,13:22:56.000,139,11009166,13165,0,1684502575,13142.972216770002,138.78531531000044,53568.576905040005
2023-05-19,13:22:57.000,139,11009187,12925,0,1684502576,13142.972216770002,138.76416792000236,53568.60485352
2023-05-19,13:22:58.000,139,11009261,12885,0,1684502577,13143.012634630002,138.79941356999916,53568.55594368
2023-05-19,13:22:59.000,139,11009185,13005,0,1684502578,13143.005898319992,138.84875748000195,53568.5629308
2023-05-19,13:23:00.000,139,11009167,13085,0,1684502579,13142.999162009997,138.8769539999994,53568.52100808001
2023-05-19,13:23:01.000,139,11009190,12845,0,1684502580,13143.026107249992,138.9051505200041,53568.507033840004
2023-05-19,13:23:02.000,139,11009162,13445,0,1684502581,13143.066525109993,138.92629791000218,53568.52100808001
2023-05-19,13:23:03.000,139,11009183,13085,0,1684502582,13143.012634630002,138.96859268999833,53568.59786640001
2023-05-19,13:23:04.000,139,11009177,13125,0,1684502583,13143.113679280003,139.0038383400024,53568.54196944
2023-05-19,13:23:05.000,139,11009215,13085,0,1684502584,13143.053052490002,139.01088747000176,53568.54895656001
2023-05-19,13:23:06.000,139,11009224,13085,0,1684502585,13143.059788799997,139.0672805100039,53568.54196944
2023-05-19,13:23:07.000,139,11009207,13165,0,1684502586,13143.019370939997,139.11662441999943,53568.54196944
2023-05-19,13:23:08.000,139,11009185,13285,0,1684502587,13143.059788799997,139.13072267999814,53568.56991792001
2023-05-19,13:23:09.000,139,11009204,13045,0,1684502588,13143.026107249992,139.18006659000093,53568.576905040005
2023-05-19,13:23:10.000,139,11009175,12605,0,1684502589,13142.965480459992,139.19416484999965,53568.46511112
2023-05-19,13:23:11.000,139,11009157,13285,0,1684502590,13142.958744149997,139.20826310999837,53568.55594368
2023-05-19,13:23:12.000,139,11009187,13445,0,1684502591,13143.019370939997,139.23645963000308,53568.58389216
2023-05-19,13:23:13.000,139,11009153,12965,0,1684502592,13142.992425700002,139.22941050000372,53568.58389216
2023-05-19,13:23:14.000,139,11009174,13125,0,1684502593,13142.945271529992,139.2505578900018,53568.54196944
2023-05-19,13:23:15.000,139,11009160,12925,0,1684502594,13142.837490569997,139.24350876000244,53568.4930596
2023-05-19,13:23:16.000,139,11009208,13285,0,1684502595,13142.850963190001,139.27875440999924,53568.50004672001
2023-05-19,13:23:17.000,139,11009198,12885,0,1684502596,13142.830754260001,139.30695093000395,53568.5629308
2023-05-19,13:23:18.000,139,11009195,13285,0,1684502597,13142.857699499997,139.27170527999988,53568.59786640001
2023-05-19,13:23:19.000,139,11009207,13205,0,1684502598,13142.797072709996,139.19416484999965,53568.54196944
2023-05-19,13:23:20.000,139,11009199,13005,0,1684502599,13142.817281639997,139.19416484999965,53568.58389216
2023-05-19,13:23:21.000,139,11009236,13085,0,1684502600,13142.783600089992,139.16596833000222,53568.576905040005
2023-05-19,13:23:22.000,139,11009224,13045,0,1684502601,13142.850963190001,139.14482094000414,53568.58389216
2023-05-19,13:23:23.000,139,11009214,13165,0,1684502602,13142.797072709996,139.14482094000414,53568.54196944
2023-05-19,13:23:24.000,139,11009193,13085,0,1684502603,13142.797072709996,139.10957529000007,53568.48607248
2023-05-19,13:23:25.000,139,11009184,13005,0,1684502604,13142.790336400001,139.05318224999792,53568.51402096
2023-05-19,13:23:26.000,139,11009218,13085,0,1684502605,13142.763391159991,139.08137877000263,53568.458124000004
2023-05-19,13:23:27.000,139,11009214,13125,0,1684502606,13142.776863779996,139.0390839899992,53568.458124000004
2023-05-19,13:23:28.000,139,11009215,13125,0,1684502607,13142.803809019992,138.99678921000304,53568.507033840004
2023-05-19,13:23:29.000,139,11009215,13325,0,1684502608,13142.810545330001,138.98974008000368,53568.527995200006
2023-05-19,13:23:30.000,139,11009226,12925,0,1684502609,13142.844226879992,139.0038383400024,53568.50004672001
2023-05-19,13:23:31.000,139,11009226,13085,0,1684502610,13142.776863779996,139.01088747000176,53568.3882528
2023-05-19,13:23:32.000,139,11009204,13485,0,1684502611,13142.824017949992,139.0390839899992,53568.40222704001
2023-05-19,13:23:33.000,139,11009200,13085,0,1684502612,13142.837490569997,139.0390839899992,53568.51402096
2023-05-19,13:23:34.000,139,11009171,12805,0,1684502613,13142.810545330001,139.04613311999856,53568.507033840004
2023-05-19,13:23:35.000,139,11009224,13325,0,1684502614,13142.830754260001,139.07432964000327,53568.43017552001
2023-05-19,13:23:36.000,139,11009186,13125,0,1684502615,13142.830754260001,139.11662441999943,53568.458124000004
2023-05-19,13:23:37.000,139,11009234,13285,0,1684502616,13142.898117359997,139.10957529000007,53568.52100808001
2023-05-19,13:23:38.000,139,11009266,13005,0,1684502617,13142.884644739992,139.1025261600007,53568.44414976
2023-05-19,13:23:39.000,139,11009183,12965,0,1684502618,13142.850963190001,139.12367354999878,53568.45113688001
2023-05-19,13:23:40.000,139,11009205,13165,0,1684502619,13142.763391159991,139.17301746000157,53568.44414976
2023-05-19,13:23:41.000,139,11009220,13365,0,1684502620,13142.783600089992,139.1871157200003,53568.44414976
2023-05-19,13:23:42.000,139,11009194,13285,0,1684502621,13142.817281639997,139.19416484999965,53568.479085360006
2023-05-19,13:23:43.000,139,11009203,13205,0,1684502622,13142.837490569997,139.20826310999837,53568.527995200006
2023-05-19,13:23:44.000,139,11009221,13285,0,1684502623,13142.837490569997,139.22941050000372,53568.56991792001
2023-05-19,13:23:45.000,139,11009189,13085,0,1684502624,13142.810545330001,139.22236137000436,53568.55594368
2023-05-19,13:23:46.000,139,11009187,13405,0,1684502625,13142.696028059996,139.27875440999924,53568.43716264
2023-05-19,13:23:47.000,139,11009206,13085,0,1684502626,13142.736445919996,139.24350876000244,53568.44414976
2023-05-19,13:23:48.000,139,11009216,13005,0,1684502627,13142.696028059996,139.29285266999796,53568.46511112
2023-05-19,13:23:49.000,139,11009205,13245,0,1684502628,13142.696028059996,139.27170527999988,53568.43017552001
2023-05-19,13:23:50.000,139,11009179,13165,0,1684502629,13142.682555439991,139.25760702000116,53568.44414976
2023-05-19,13:23:51.000,139,11009199,13085,0,1684502630,13142.675819129996,139.27170527999988,53568.39523992
2023-05-19,13:23:52.000,139,11009184,13205,0,1684502631,13142.682555439991,139.25760702000116,53568.53498232
2023-05-19,13:23:53.000,139,11009186,13245,0,1684502632,13142.675819129996,139.24350876000244,53568.45113688001
2023-05-19,13:23:54.000,139,11009188,13245,0,1684502633,13142.635401269996,139.2505578900018,53568.507033840004
2023-05-19,13:23:55.000,139,11009198,13085,0,1684502634,13142.56130185999,139.201213979999,53568.41620128
2023-05-19,13:23:56.000,139,11009202,13245,0,1684502635,13142.50067506999,139.2505578900018,53568.4231884
2023-05-19,13:23:57.000,139,11009164,12845,0,1684502636,13142.54782924,139.2505578900018,53568.3882528
2023-05-19,13:23:58.000,139,11009181,13085,0,1684502637,13142.56130185999,139.22236137000436,53568.44414976
2023-05-19,13:23:59.000,139,11009183,12925,0,1684502638,13142.574774479996,139.22941050000372,53568.38126568001
2023-05-19,13:24:00.000,139,11009181,12925,0,1684502639,13142.615192339996,139.201213979999,53568.43716264
2023-05-19,13:24:01.000,139,11009170,13005,0,1684502640,13142.58151078999,139.1871157200003,53568.35331720001
2023-05-19,13:24:02.000,139,11009202,13325,0,1684502641,13142.56803817,139.16596833000222,53568.37427856
2023-05-19,13:24:03.000,139,11009194,12925,0,1684502642,13142.574774479996,139.14482094000414,53568.360304320006
2023-05-19,13:24:04.000,139,11009201,12965,0,1684502643,13142.662346509991,139.08137877000263,53568.409214160005
2023-05-19,13:24:05.000,139,11009217,13285,0,1684502644,13142.642137579991,139.09547703000135,53568.3882528
2023-05-19,13:24:06.000,139,11009159,13285,0,1684502645,13142.554565549995,139.1518700700035,53568.33235584001
2023-05-19,13:24:07.000,139,11009200,13045,0,1684502646,13142.62866496,139.13072267999814,53568.39523992
2023-05-19,13:24:08.000,139,11009175,13325,0,1684502647,13142.709500680001,139.13777181000478,53568.479085360006
2023-05-19,13:24:09.000,139,11009188,13445,0,1684502648,13142.696028059996,139.088427900002,53568.458124000004
2023-05-19,13:24:10.000,139,11009167,12925,0,1684502649,13142.635401269996,139.08137877000263,53568.32536872
2023-05-19,13:24:11.000,139,11009211,13205,0,1684502650,13142.662346509991,139.06023138000455,53568.4231884
2023-05-19,13:24:12.000,139,11009175,12925,0,1684502651,13142.662346509991,139.03203485999984,53568.43017552001
2023-05-19,13:24:13.000,139,11009188,13485,0,1684502652,13142.675819129996,139.0390839899992,53568.35331720001
2023-05-19,13:24:14.000,139,11009221,13165,0,1684502653,13142.682555439991,139.0038383400024,53568.3882528
2023-05-19,13:24:15.000,139,11009231,12925,0,1684502654,13142.64887389,139.01793660000112,53568.32536872
2023-05-19,13:24:16.000,139,11009172,13245,0,1684502655,13142.655610199996,139.02498573000048,53568.3882528
2023-05-19,13:24:17.000,139,11009216,12845,0,1684502656,13142.682555439991,139.01088747000176,53568.3882528
2023-05-19,13:24:18.000,139,11009202,12965,0,1684502657,13142.709500680001,139.0390839899992,53568.40222704001
2023-05-19,13:24:19.000,139,11009185,13245,0,1684502658,13142.642137579991,139.03203485999984,53568.34633008
2023-05-19,13:24:20.000,139,11009208,13125,0,1684502659,13142.62866496,139.0390839899992,53568.339342960004
2023-05-19,13:24:21.000,139,11009180,13085,0,1684502660,13142.594983409996,139.04613311999856,53568.3183816
2023-05-19,13:24:22.000,139,11009173,13125,0,1684502661,13142.62192864999,139.07432964000327,53568.36729144
2023-05-19,13:24:23.000,139,11009185,13125,0,1684502662,13142.62866496,139.11662441999943,53568.36729144
2023-05-19,13:24:24.000,139,11009189,13085,0,1684502663,13142.60845603,139.088427900002,53568.40222704001
2023-05-19,13:24:25.000,139,11009172,12925,0,1684502664,13142.58151078999,139.11662441999943,53568.39523992
2023-05-19,13:24:26.000,139,11009176,13245,0,1684502665,13142.56803817,139.11662441999943,53568.38126568001
2023-05-19,13:24:27.000,139,11009182,12885,0,1684502666,13142.514147689995,139.15891920000286,53568.290433120004
2023-05-19,13:24:28.000,139,11009192,13205,0,1684502667,13142.50741138,139.13777181000478,53568.34633008
2023-05-19,13:24:29.000,139,11009194,13325,0,1684502668,13142.48046613999,139.201213979999,53568.37427856
2023-05-19,13:24:30.000,139,11009190,13045,0,1684502669,13142.493938759995,139.17301746000157,53568.33235584001
2023-05-19,13:24:31.000,139,11009170,13045,0,1684502670,13142.46699352,139.23645963000308,53568.28344600001
2023-05-19,13:24:32.000,139,11009215,13085,0,1684502671,13142.473729829995,139.21531223999773,53568.360304320006
2023-05-19,13:24:33.000,139,11009180,13085,0,1684502672,13142.50741138,139.22941050000372,53568.34633008
2023-05-19,13:24:34.000,139,11009192,13085,0,1684502673,13142.534356619995,139.201213979999,53568.360304320006
2023-05-19,13:24:35.000,139,11009168,13445,0,1684502674,13142.50741138,139.21531223999773,53568.360304320006
2023-05-19,13:24:36.000,139,11009185,13085,0,1684502675,13142.514147689995,139.1871157200003,53568.30440736001
2023-05-19,13:24:37.000,139,11009173,13125,0,1684502676,13142.52762031,139.19416484999965,53568.30440736001
2023-05-19,13:24:38.000,139,11009213,12965,0,1684502677,13142.58151078999,139.17301746000157,53568.34633008
2023-05-19,13:24:39.000,139,11009183,13445,0,1684502678,13142.615192339996,139.1871157200003,53568.40222704001
2023-05-19,13:24:40.000,139,11009234,12805,0,1684502679,13142.635401269996,139.1871157200003,53568.4231884
2023-05-19,13:24:41.000,139,11009208,13125,0,1684502680,13142.635401269996,139.1025261600007,53568.40222704001
2023-05-19,13:24:42.000,139,11009226,13085,0,1684502681,13142.662346509991,139.0672805100039,53568.41620128
2023-05-19,13:24:43.000,139,11009239,13245,0,1684502682,13142.635401269996,139.0672805100039,53568.36729144
2023-05-19,13:24:44.000,139,11009222,13085,0,1684502683,13142.68929175,139.0672805100039,53568.40222704001
2023-05-19,13:24:45.000,139,11009228,13085,0,1684502684,13142.702764369991,139.06023138000455,53568.41620128
2023-05-19,13:24:46.000,139,11009181,13245,0,1684502685,13142.64887389,138.9756418199977,53568.311394480006
2023-05-19,13:24:47.000,139,11009201,13005,0,1684502686,13142.696028059996,138.9403961700009,53568.38126568001
2023-05-19,13:24:48.000,139,11009226,13005,0,1684502687,13142.763391159991,138.8769539999994,53568.40222704001
2023-05-19,13:24:49.000,139,11009182,13045,0,1684502688,13142.729709610001,138.89810139000474,53568.40222704001
2023-05-19,13:24:50.000,139,11009230,12925,0,1684502689,13142.743182229991,138.8417083500026,53568.36729144
2023-05-19,13:24:51.000,139,11009190,13085,0,1684502690,13142.729709610001,138.81351182999788,53568.44414976
2023-05-19,13:24:52.000,139,11009206,13085,0,1684502691,13142.68929175,138.79941356999916,53568.311394480006
2023-05-19,13:24:53.000,139,11009164,13085,0,1684502692,13142.662346509991,138.7923644399998,53568.34633008
2023-05-19,13:24:54.000,139,11009231,12885,0,1684502693,13142.709500680001,138.757118790003,53568.40222704001
2023-05-19,13:24:55.000,139,11009181,12965,0,1684502694,13142.64887389,138.7289222699983,53568.36729144
2023-05-19,13:24:56.000,139,11009178,13005,0,1684502695,13142.635401269996,138.73597139999765,53568.3183816
2023-05-19,13:24:57.000,139,11009171,13325,0,1684502696,13142.662346509991,138.73597139999765,53568.39523992
2023-05-19,13:24:58.000,139,11009185,12765,0,1684502697,13142.62192864999,138.72187313999893,53568.339342960004
2023-05-19,13:24:59.000,139,11009206,12965,0,1684502698,13142.574774479996,138.7430205300043,53568.311394480006
2023-05-19,13:25:00.000,139,11009206,13085,0,1684502699,13142.52088399999,138.70072575000086,53568.35331720001
2023-05-19,13:25:01.000,139,11009178,13165,0,1684502700,13142.48046613999,138.71482400999957,53568.32536872
2023-05-19,13:25:02.000,139,11009161,13125,0,1684502701,13142.54109292999,138.70777488000022,53568.33235584001
2023-05-19,13:25:03.000,139,11009197,12925,0,1684502702,13142.48720245,138.73597139999765,53568.32536872
2023-05-19,13:25:04.000,139,11009220,13085,0,1684502703,13142.534356619995,138.75006966000365,53568.34633008
2023-05-19,13:25:05.000,139,11009175,12925,0,1684502704,13142.48046613999,138.80646269999852,53568.360304320006
2023-05-19,13:25:06.000,139,11009210,13005,0,1684502705,13142.46025720999,138.8417083500026,53568.29742024
2023-05-19,13:25:07.000,139,11009186,13325,0,1684502706,13142.453520899995,138.89810139000474,53568.35331720001
2023-05-19,13:25:08.000,139,11009165,12965,0,1684502707,13142.44004827999,138.8910522599981,53568.32536872
2023-05-19,13:25:09.000,139,11009195,12925,0,1684502708,13142.40636673,138.93334704000154,53568.339342960004
2023-05-19,13:25:10.000,139,11009225,13005,0,1684502709,13142.352476249995,138.96859268999833,53568.26947176
2023-05-19,13:25:11.000,139,11009174,12925,0,1684502710,13142.33900362999,139.03203485999984,53568.28344600001
2023-05-19,13:25:12.000,139,11009179,13365,0,1684502711,13142.332267319995,139.06023138000455,53568.27645888
2023-05-19,13:25:13.000,139,11009201,13445,0,1684502712,13142.40636673,139.0038383400024,53568.360304320006
2023-05-19,13:25:14.000,139,11009175,13085,0,1684502713,13142.392894109995,139.03203485999984,53568.339342960004
2023-05-19,13:25:15.000,139,11009177,13005,0,1684502714,13142.37942148999,139.02498573000048,53568.34633008
2023-05-19,13:25:16.000,139,11009203,13245,0,1684502715,13142.33900362999,139.01088747000176,53568.29742024
2023-05-19,13:25:17.000,139,11009219,13165,0,1684502716,13142.37942148999,138.98269095000433,53568.34633008
2023-05-19,13:25:18.000,139,11009170,13445,0,1684502717,13142.413103039995,138.9544944299996,53568.40222704001
2023-05-19,13:25:19.000,139,11009184,13045,0,1684502718,13142.453520899995,138.98269095000433,53568.37427856
2023-05-19,13:25:20.000,139,11009162,13165,0,1684502719,13142.39963041999,138.9544944299996,53568.339342960004
2023-05-19,13:25:21.000,139,11009163,12925,0,1684502720,13142.35921255999,138.93334704000154,53568.360304320006
2023-05-19,13:25:22.000,139,11009183,12925,0,1684502721,13142.3861578,138.89810139000474,53568.43017552001
2023-05-19,13:25:23.000,139,11009175,13085,0,1684502722,13142.36594887,138.86285574000067,53568.39523992
2023-05-19,13:25:24.000,139,11009192,13205,0,1684502723,13142.35921255999,138.80646269999852,53568.40222704001
2023-05-19,13:25:25.000,139,11009146,13165,0,1684502724,13142.33900362999,138.73597139999765,53568.458124000004
2023-05-19,13:25:26.000,139,11009198,13245,0,1684502725,13142.332267319995,138.68662749000214,53568.27645888
2023-05-19,13:25:27.000,139,11009212,13165,0,1684502726,13142.36594887,138.65138183999807,53568.33235584001
2023-05-19,13:25:28.000,139,11009200,13045,0,1684502727,13142.413103039995,138.6090870600019,53568.311394480006
2023-05-19,13:25:29.000,139,11009158,13165,0,1684502728,13142.392894109995,138.5456448900004,53568.37427856
2023-05-19,13:25:30.000,139,11009171,13285,0,1684502729,13142.40636673,138.53154663000169,53568.311394480006
2023-05-19,13:25:31.000,139,11009161,12965,0,1684502730,13142.312058389994,138.48925184999825,53568.23453616001
2023-05-19,13:25:32.000,139,11009178,13245,0,1684502731,13142.32553101,138.45400620000146,53568.241523280005
2023-05-19,13:25:33.000,139,11009162,13125,0,1684502732,13142.37942148999,138.46810446000018,53568.27645888
2023-05-19,13:25:34.000,139,11009207,13245,0,1684502733,13142.36594887,138.45400620000146,53568.311394480006
2023-05-19,13:25:35.000,139,11009180,13085,0,1684502734,13142.332267319995,138.46810446000018,53568.290433120004
2023-05-19,13:25:36.000,139,11009177,13285,0,1684502735,13142.35921255999,138.42580968000402,53568.28344600001
2023-05-19,13:25:37.000,139,11009174,13045,0,1684502736,13142.332267319995,138.42580968000402,53568.29742024
2023-05-19,13:25:38.000,139,11009181,12885,0,1684502737,13142.312058389994,138.46105533000082,53568.28344600001
2023-05-19,13:25:39.000,139,11009193,13045,0,1684502738,13142.29858576999,138.46105533000082,53568.27645888
2023-05-19,13:25:40.000,139,11009208,13005,0,1684502739,13142.271640529994,138.46810446000018,53568.26947176
2023-05-19,13:25:41.000,139,11009171,12965,0,1684502740,13142.27837683999,138.48925184999825,53568.23453616001
2023-05-19,13:25:42.000,139,11009142,12765,0,1684502741,13142.312058389994,138.50335011000425,53568.26248464001
2023-05-19,13:25:43.000,139,11009180,12925,0,1684502742,13142.312058389994,138.53154663000169,53568.36729144
2023-05-19,13:25:44.000,139,11009162,13325,0,1684502743,13142.29858576999,138.51744837000297,53568.28344600001
2023-05-19,13:25:45.000,139,11009167,13085,0,1684502744,13142.28511315,138.5949888000032,53568.360304320006
2023-05-19,13:25:46.000,139,11009191,12965,0,1684502745,13142.211013739994,138.55269401999976,53568.311394480006
2023-05-19,13:25:47.000,139,11009228,12925,0,1684502746,13142.17733218999,138.6443327099987,53568.30440736001
2023-05-19,13:25:48.000,139,11009200,13525,0,1684502747,13142.19754111999,138.63023445,53568.2485104
2023-05-19,13:25:49.000,139,11009127,13045,0,1684502748,13142.211013739994,138.6443327099987,53568.25549752
2023-05-19,13:25:50.000,139,11009172,12925,0,1684502749,13142.170595879994,138.68662749000214,53568.290433120004
2023-05-19,13:25:51.000,139,11009214,13165,0,1684502750,13142.170595879994,138.72187313999893,53568.22056192
2023-05-19,13:25:52.000,139,11009204,13085,0,1684502751,13142.157123259989,138.71482400999957,53568.28344600001
2023-05-19,13:25:53.000,139,11009211,13005,0,1684502752,13142.184068499999,138.7430205300043,53568.32536872
2023-05-19,13:25:54.000,139,11009178,13045,0,1684502753,13142.157123259989,138.7430205300043,53568.30440736001
2023-05-19,13:25:55.000,139,11009184,12925,0,1684502754,13142.163859569999,138.7430205300043,53568.26947176
2023-05-19,13:25:56.000,139,11009222,13205,0,1684502755,13142.123441709999,138.757118790003,53568.23453616001
2023-05-19,13:25:57.000,139,11009172,13045,0,1684502756,13142.103232779999,138.76416792000236,53568.22056192
2023-05-19,13:25:58.000,139,11009209,13285,0,1684502757,13142.116705399989,138.72187313999893,53568.290433120004
2023-05-19,13:25:59.000,139,11009176,13485,0,1684502758,13142.130178019994,138.76416792000236,53568.33235584001
2023-05-19,13:26:00.000,139,11009227,12765,0,1684502759,13142.089760159994,138.75006966000365,53568.32536872
2023-05-19,13:26:01.000,139,11009175,13045,0,1684502760,13142.089760159994,138.77826618000108,53568.25549752
2023-05-19,13:26:02.000,139,11009170,13085,0,1684502761,13142.116705399989,138.73597139999765,53568.311394480006
2023-05-19,13:26:03.000,139,11009169,13245,0,1684502762,13142.096496469989,138.73597139999765,53568.29742024
2023-05-19,13:26:04.000,139,11009170,13085,0,1684502763,13142.076287539989,138.72187313999893,53568.26248464001
2023-05-19,13:26:05.000,139,11009216,13085,0,1684502764,13142.103232779999,138.72187313999893,53568.26947176
2023-05-19,13:26:06.000,139,11009184,12845,0,1684502765,13142.056078609989,138.7289222699983,53568.19960056
2023-05-19,13:26:07.000,139,11009167,12925,0,1684502766,13142.096496469989,138.70072575000086,53568.21357480001
2023-05-19,13:26:08.000,139,11009165,13125,0,1684502767,13142.143650639999,138.67957836000278,53568.290433120004
2023-05-19,13:26:09.000,139,11009186,13365,0,1684502768,13142.150386949994,138.65138183999807,53568.29742024
2023-05-19,13:26:10.000,139,11009199,13165,0,1684502769,13142.083023849998,138.63728357999935,53568.26947176
2023-05-19,13:26:11.000,139,11009184,13285,0,1684502770,13142.015660749988,138.60203793000255,53568.21357480001
2023-05-19,13:26:12.000,139,11009199,13165,0,1684502771,13142.029133369993,138.65138183999807,53568.27645888
2023-05-19,13:26:13.000,139,11009190,12965,0,1684502772,13142.076287539989,138.58793967000383,53568.22056192
2023-05-19,13:26:14.000,139,11009189,13045,0,1684502773,13142.042605989998,138.5949888000032,53568.26248464001
2023-05-19,13:26:15.000,139,11009183,13245,0,1684502774,13142.015660749988,138.56679227999848,53568.241523280005
2023-05-19,13:26:16.000,139,11009164,12925,0,1684502775,13141.981979199998,138.53859576000104,53568.241523280005
2023-05-19,13:26:17.000,139,11009208,13245,0,1684502776,13141.981979199998,138.52449750000233,53568.28344600001
2023-05-19,13:26:18.000,139,11009173,12965,0,1684502777,13141.988715509993,138.53859576000104,53568.23453616001
2023-05-19,13:26:19.000,139,11009171,12965,0,1684502778,13141.975242889988,138.5103992400036,53568.23453616001
2023-05-19,13:26:20.000,139,11009161,13085,0,1684502779,13141.847252999993,138.53154663000169,53568.23453616001
2023-05-19,13:26:21.000,139,11009183,12965,0,1684502780,13141.847252999993,138.5456448900004,53568.15767784
2023-05-19,13:26:22.000,139,11009157,13125,0,1684502781,13141.853989310002,138.56679227999848,53568.25549752
2023-05-19,13:26:23.000,139,11009148,13045,0,1684502782,13141.914616100003,138.5456448900004,53568.290433120004
2023-05-19,13:26:24.000,139,11009176,13005,0,1684502783,13141.914616100003,138.56679227999848,53568.241523280005
2023-05-19,13:26:25.000,139,11009161,12925,0,1684502784,13141.914616100003,138.58089054000448,53568.192613440006
2023-05-19,13:26:26.000,139,11009196,13285,0,1684502785,13141.867461929993,138.58793967000383,53568.12972936
2023-05-19,13:26:27.000,139,11009155,13125,0,1684502786,13141.934825029988,138.62318532000063,53568.19960056
2023-05-19,13:26:28.000,139,11009172,13245,0,1684502787,13141.874198240002,138.6090870600019,53568.143703600006
2023-05-19,13:26:29.000,139,11009173,13085,0,1684502788,13141.901143479998,138.58089054000448,53568.16466496001
2023-05-19,13:26:30.000,139,11009178,13085,0,1684502789,13141.874198240002,138.6090870600019,53568.19960056
2023-05-19,13:26:31.000,139,11009187,13085,0,1684502790,13141.887670859993,138.6090870600019,53568.192613440006
2023-05-19,13:26:32.000,139,11009209,13005,0,1684502791,13141.887670859993,138.62318532000063,53568.16466496001
2023-05-19,13:26:33.000,139,11009214,13205,0,1684502792,13141.981979199998,138.6090870600019,53568.1786392
2023-05-19,13:26:34.000,139,11009202,13085,0,1684502793,13141.934825029988,138.56679227999848,53568.13671648001
2023-05-19,13:26:35.000,139,11009208,13125,0,1684502794,13141.921352409998,138.60203793000255,53568.15069072
2023-05-19,13:26:36.000,139,11009163,13405,0,1684502795,13141.874198240002,138.62318532000063,53568.0388968
2023-05-19,13:26:37.000,139,11009190,12965,0,1684502796,13141.901143479998,138.57384140999784,53568.11575512001
2023-05-19,13:26:38.000,139,11009172,13125,0,1684502797,13141.961770269998,138.55974314999912,53568.143703600006
2023-05-19,13:26:39.000,139,11009236,13165,0,1684502798,13141.981979199998,138.51744837000297,53568.15767784
2023-05-19,13:26:40.000,139,11009184,13085,0,1684502799,13141.988715509993,138.51744837000297,53568.143703600006
2023-05-19,13:26:41.000,139,11009177,13285,0,1684502800,13141.988715509993,138.4963009800049,53568.18562632001
2023-05-19,13:26:42.000,139,11009203,13165,0,1684502801,13142.042605989998,138.47515358999954,53568.22056192
2023-05-19,13:26:43.000,139,11009187,13085,0,1684502802,13142.042605989998,138.50335011000425,53568.18562632001
2023-05-19,13:26:44.000,139,11009203,13085,0,1684502803,13142.035869679989,138.43285881000338,53568.1786392
2023-05-19,13:26:45.000,139,11009198,13165,0,1684502804,13141.981979199998,138.42580968000402,53568.171652080004
2023-05-19,13:26:46.000,139,11009173,13045,0,1684502805,13141.981979199998,138.40466228999867,53568.143703600006
2023-05-19,13:26:47.000,139,11009181,13045,0,1684502806,13141.981979199998,138.41876055000466,53568.15069072
2023-05-19,13:26:48.000,139,11009191,13045,0,1684502807,13142.035869679989,138.35531838000315,53568.241523280005
2023-05-19,13:26:49.000,139,11009157,13245,0,1684502808,13141.968506579993,138.3341709899978,53568.25549752
2023-05-19,13:26:50.000,139,11009200,13165,0,1684502809,13141.968506579993,138.29187621000165,53568.20658768
2023-05-19,13:26:51.000,139,11009167,12925,0,1684502810,13141.941561339998,138.31302359999972,53568.122742240004
2023-05-19,13:26:52.000,139,11009212,13285,0,1684502811,13141.941561339998,138.29187621000165,53568.13671648001
2023-05-19,13:26:53.000,139,11009192,13125,0,1684502812,13141.961770269998,138.3623675100025,53568.143703600006
2023-05-19,13:26:54.000,139,11009156,12965,0,1684502813,13141.948297649993,138.34122012000444,53568.171652080004
2023-05-19,13:26:55.000,139,11009210,13125,0,1684502814,13141.914616100003,138.32712185999844,53568.16466496001
2023-05-19,13:26:56.000,139,11009198,13405,0,1684502815,13141.968506579993,138.31302359999972,53568.1786392
2023-05-19,13:26:57.000,139,11009198,13125,0,1684502816,13141.968506579993,138.32712185999844,53568.26947176
2023-05-19,13:26:58.000,139,11009170,13285,0,1684502817,13141.975242889988,138.34122012000444,53568.23453616001
2023-05-19,13:26:59.000,139,11009174,13085,0,1684502818,13141.961770269998,138.3482692500038,53568.1786392
2023-05-19,13:27:00.000,139,11009223,13125,0,1684502819,13141.975242889988,138.3341709899978,53568.192613440006
2023-05-19,13:27:01.000,139,11009188,13205,0,1684502820,13142.015660749988,138.37646577000123,53568.19960056
2023-05-19,13:27:02.000,139,11009153,13085,0,1684502821,13142.035869679989,138.35531838000315,53568.20658768
2023-05-19,13:27:03.000,139,11009168,13165,0,1684502822,13142.008924439993,138.3623675100025,53568.16466496001
2023-05-19,13:27:04.000,139,11009191,13005,0,1684502823,13142.049342299993,138.35531838000315,53568.20658768
2023-05-19,13:27:05.000,139,11009197,13085,0,1684502824,13142.089760159994,138.37646577000123,53568.21357480001
2023-05-19,13:27:06.000,139,11009177,13365,0,1684502825,13142.008924439993,138.3623675100025,53568.1786392
2023-05-19,13:27:07.000,139,11009171,12925,0,1684502826,13142.015660749988,138.34122012000444,53568.22754904
2023-05-19,13:27:08.000,139,11009152,13005,0,1684502827,13142.056078609989,138.3623675100025,53568.19960056
2023-05-19,13:27:09.000,139,11009178,13085,0,1684502828,13142.015660749988,138.37646577000123,53568.1786392
2023-05-19,13:27:10.000,139,11009159,12965,0,1684502829,13142.015660749988,138.35531838000315,53568.1786392
2023-05-19,13:27:11.000,139,11009173,13125,0,1684502830,13142.062814919998,138.3482692500038,53568.22754904
2023-05-19,13:27:12.000,139,11009177,13325,0,1684502831,13142.029133369993,138.34122012000444,53568.28344600001
2023-05-19,13:27:13.000,139,11009183,12885,0,1684502832,13142.015660749988,138.35531838000315,53568.311394480006
2023-05-19,13:27:14.000,139,11009170,13165,0,1684502833,13141.961770269998,138.3623675100025,53568.2485104
2023-05-19,13:27:15.000,139,11009150,12965,0,1684502834,13141.928088719993,138.34122012000444,53568.25549752
2023-05-19,13:27:16.000,139,11009210,12965,0,1684502835,13141.860725619998,138.30597447000036,53568.13671648001
2023-05-19,13:27:17.000,139,11009156,13125,0,1684502836,13141.880934549998,138.34122012000444,53568.1786392
2023-05-19,13:27:18.000,139,11009198,12965,0,1684502837,13141.867461929993,138.27777795000293,53568.26947176
2023-05-19,13:27:19.000,139,11009194,13045,0,1684502838,13141.847252999993,138.32712185999844,53568.1786392
2023-05-19,13:27:20.000,139,11009141,13125,0,1684502839,13141.874198240002,138.27072882000357,53568.21357480001
2023-05-19,13:27:21.000,139,11009165,13285,0,1684502840,13141.833780380002,138.31302359999972,53568.192613440006
2023-05-19,13:27:22.000,139,11009216,12965,0,1684502841,13141.894407170003,138.25663056000485,53568.241523280005
2023-05-19,13:27:23.000,139,11009169,12805,0,1684502842,13141.827044069993,138.32007272999908,53568.2485104
2023-05-19,13:27:24.000,139,11009190,13045,0,1684502843,13141.853989310002,138.29187621000165,53568.20658768
2023-05-19,13:27:25.000,139,11009212,13205,0,1684502844,13141.833780380002,138.298925340001,53568.22754904
2023-05-19,13:27:26.000,139,11009192,13005,0,1684502845,13141.800098829997,138.27777795000293,53568.192613440006
2023-05-19,13:27:27.000,139,11009178,12925,0,1684502846,13141.793362520002,138.27777795000293,53568.108768
2023-05-19,13:27:28.000,139,11009172,13045,0,1684502847,13141.901143479998,138.2002375200027,53568.22754904
2023-05-19,13:27:29.000,139,11009193,13245,0,1684502848,13141.867461929993,138.2002375200027,53568.18562632001
2023-05-19,13:27:30.000,139,11009188,13085,0,1684502849,13141.840516689997,138.2002375200027,53568.15767784
2023-05-19,13:27:31.000,139,11009212,13285,0,1684502850,13141.867461929993,138.2002375200027,53568.143703600006
2023-05-19,13:27:32.000,139,11009181,13085,0,1684502851,13141.901143479998,138.17909013000462,53568.171652080004
2023-05-19,13:27:33.000,139,11009221,12845,0,1684502852,13141.853989310002,138.20728665000206,53568.171652080004
2023-05-19,13:27:34.000,139,11009147,12965,0,1684502853,13141.907879789993,138.1015497000044,53568.18562632001
2023-05-19,13:27:35.000,139,11009184,13485,0,1684502854,13141.901143479998,138.12269709000248,53568.15069072
2023-05-19,13:27:36.000,139,11009176,13045,0,1684502855,13141.928088719993,138.11564796000312,53568.1786392
2023-05-19,13:27:37.000,139,11009174,13085,0,1684502856,13141.928088719993,138.10859883000376,53568.171652080004
2023-05-19,13:27:38.000,139,11009169,13245,0,1684502857,13142.022397059998,138.07335317999969,53568.20658768
2023-05-19,13:27:39.000,139,11009186,13045,0,1684502858,13141.981979199998,138.07335317999969,53568.12972936
2023-05-19,13:27:40.000,139,11009156,13005,0,1684502859,13142.008924439993,138.02400927000417,53568.192613440006
2023-05-19,13:27:41.000,139,11009195,13205,0,1684502860,13141.934825029988,138.04515666000225,53568.09479376001
2023-05-19,13:27:42.000,139,11009207,13205,0,1684502861,13141.914616100003,138.02400927000417,53568.12972936
2023-05-19,13:27:43.000,139,11009164,13005,0,1684502862,13141.988715509993,137.98171449000074,53568.16466496001
2023-05-19,13:27:44.000,139,11009163,13285,0,1684502863,13141.975242889988,137.96056710000266,53568.18562632001
2023-05-19,13:27:45.000,139,11009160,13165,0,1684502864,13141.968506579993,137.9253214499986,53568.19960056
2023-05-19,13:27:46.000,139,11009194,13165,0,1684502865,13141.961770269998,137.9394197100046,53568.13671648001
2023-05-19,13:27:47.000,139,11009161,13525,0,1684502866,13141.975242889988,137.9041740600005,53568.13671648001
2023-05-19,13:27:48.000,139,11009187,13125,0,1684502867,13142.002188129998,137.9041740600005,53568.15069072
2023-05-19,13:27:49.000,139,11009187,12765,0,1684502868,13141.975242889988,137.91122318999987,53568.19960056
2023-05-19,13:27:50.000,139,11009174,13245,0,1684502869,13141.921352409998,137.91827231999923,53568.15767784
2023-05-19,13:27:51.000,139,11009184,13045,0,1684502870,13141.894407170003,137.9394197100046,53568.122742240004
2023-05-19,13:27:52.000,139,11009215,13005,0,1684502871,13141.968506579993,137.89712493000116,53568.22754904
2023-05-19,13:27:53.000,139,11009183,13205,0,1684502872,13141.928088719993,137.88302667000244,53568.21357480001
2023-05-19,13:27:54.000,139,11009225,13165,0,1684502873,13141.800098829997,137.9041740600005,53568.05287104
2023-05-19,13:27:55.000,139,11009222,13085,0,1684502874,13141.901143479998,137.8900758000018,53568.171652080004
2023-05-19,13:27:56.000,139,11009206,13005,0,1684502875,13141.887670859993,137.8900758000018,53568.22754904
2023-05-19,13:27:57.000,139,11009173,13325,0,1684502876,13141.833780380002,137.89712493000116,53568.10178088
2023-05-19,13:27:58.000,139,11009191,13365,0,1684502877,13141.806835139992,137.86187928000436,53568.10178088
2023-05-19,13:27:59.000,139,11009187,12925,0,1684502878,13141.833780380002,137.91122318999987,53568.192613440006
2023-05-19,13:28:00.000,139,11009205,13205,0,1684502879,13141.853989310002,137.91122318999987,53568.25549752
2023-05-19,13:28:01.000,139,11009208,13245,0,1684502880,13141.820307759997,137.88302667000244,53568.18562632001
2023-05-19,13:28:02.000,139,11009215,12845,0,1684502881,13141.773153590002,137.89712493000116,53568.16466496001
2023-05-19,13:28:03.000,139,11009206,13165,0,1684502882,13141.779889899997,137.9253214499986,53568.12972936
2023-05-19,13:28:04.000,139,11009164,13285,0,1684502883,13141.779889899997,137.9535179700033,53568.19960056
2023-05-19,13:28:05.000,139,11009194,13245,0,1684502884,13141.746208349992,138.0169601400048,53568.15767784
2023-05-19,13:28:06.000,139,11009174,13165,0,1684502885,13141.692317870002,137.97466536000138,53568.05985816
2023-05-19,13:28:07.000,139,11009193,12845,0,1684502886,13141.699054179997,137.9887636200001,53568.13671648001
2023-05-19,13:28:08.000,139,11009176,13085,0,1684502887,13141.759680969997,137.98171449000074,53568.171652080004
2023-05-19,13:28:09.000,139,11009148,13125,0,1684502888,13141.759680969997,137.9887636200001,53568.22754904
2023-05-19,13:28:10.000,139,11009232,13285,0,1684502889,13141.786626209992,137.98171449000074,53568.241523280005
2023-05-19,13:28:11.000,139,11009180,13285,0,1684502890,13141.712526800002,138.0522057900016,53568.15767784
2023-05-19,13:28:12.000,139,11009216,13125,0,1684502891,13141.651900010002,138.02400927000417,53568.12972936
2023-05-19,13:28:13.000,139,11009172,13205,0,1684502892,13141.624954769992,138.03105840000353,53568.108768
2023-05-19,13:28:14.000,139,11009179,13005,0,1684502893,13141.672108940002,138.02400927000417,53568.1786392
2023-05-19,13:28:15.000,139,11009198,12965,0,1684502894,13141.604745839992,138.0169601400048,53568.16466496001
2023-05-19,13:28:16.000,139,11009159,13165,0,1684502895,13141.638427389997,137.9887636200001,53568.18562632001
2023-05-19,13:28:17.000,139,11009161,13045,0,1684502896,13141.672108940002,137.97466536000138,53568.241523280005
2023-05-19,13:28:18.000,139,11009221,13365,0,1684502897,13141.672108940002,137.96056710000266,53568.18562632001
2023-05-19,13:28:19.000,139,11009205,13045,0,1684502898,13141.604745839992,137.97466536000138,53568.19960056
2023-05-19,13:28:20.000,139,11009186,13125,0,1684502899,13141.577800599996,137.97466536000138,53568.13671648001
2023-05-19,13:28:21.000,139,11009170,13165,0,1684502900,13141.571064290001,137.93237057999795,53568.143703600006
2023-05-19,13:28:22.000,139,11009179,13005,0,1684502901,13141.537382739996,137.9253214499986,53568.122742240004
2023-05-19,13:28:23.000,139,11009155,12925,0,1684502902,13141.537382739996,137.9041740600005,53568.1786392
2023-05-19,13:28:24.000,139,11009163,13285,0,1684502903,13141.564327979992,137.84778101999837,53568.1786392
2023-05-19,13:28:25.000,139,11009177,12925,0,1684502904,13141.49022857,137.81958450000093,53568.15767784
2023-05-19,13:28:26.000,139,11009192,12925,0,1684502905,13141.456547019996,137.7913879800035,53568.122742240004
2023-05-19,13:28:27.000,139,11009216,13045,0,1684502906,13141.395920229996,137.74909320000006,53568.108768
2023-05-19,13:28:28.000,139,11009200,13285,0,1684502907,13141.38918392,137.73499494000134,53568.10178088
2023-05-19,13:28:29.000,139,11009187,13205,0,1684502908,13141.36897499,137.71384755000327,53568.10178088
2023-05-19,13:28:30.000,139,11009232,13165,0,1684502909,13141.3083482,137.6927001599979,53568.024922560006
2023-05-19,13:28:31.000,139,11009185,13085,0,1684502910,13141.3083482,137.69974929000455,53568.01094832
2023-05-19,13:28:32.000,139,11009216,13125,0,1684502911,13141.36223867999,137.6786018999992,53568.08081952
2023-05-19,13:28:33.000,139,11009160,13085,0,1684502912,13141.32855713,137.62925799000368,53568.05985816
2023-05-19,13:28:34.000,139,11009223,12965,0,1684502913,13141.32182081999,137.5940123399996,53568.003961200004
2023-05-19,13:28:35.000,139,11009189,13165,0,1684502914,13141.254457719995,137.6433562500024,53567.96203848
2023-05-19,13:28:36.000,139,11009177,13005,0,1684502915,13141.18709462,137.62925799000368,53567.96203848
2023-05-19,13:28:37.000,139,11009188,12885,0,1684502916,13141.18035830999,137.61515972999769,53567.955051360004
2023-05-19,13:28:38.000,139,11009174,13085,0,1684502917,13141.16014937999,137.61515972999769,53568.003961200004
2023-05-19,13:28:39.000,139,11009130,13245,0,1684502918,13141.22077616999,137.60106146999897,53568.03190968
2023-05-19,13:28:40.000,139,11009168,13365,0,1684502919,13141.193830929995,137.62925799000368,53568.0388968
2023-05-19,13:28:41.000,139,11009211,13245,0,1684502920,13141.13994044999,137.61515972999769,53567.99697408001
2023-05-19,13:28:42.000,139,11009212,13245,0,1684502921,13141.173621999995,137.65745451000112,53568.0388968
2023-05-19,13:28:43.000,139,11009200,13245,0,1684502922,13141.13994044999,137.6433562500024,53567.96203848
2023-05-19,13:28:44.000,139,11009177,13005,0,1684502923,13141.133204139995,137.68565102999855,53567.94107712
2023-05-19,13:28:45.000,139,11009182,13125,0,1684502924,13141.1062589,137.69974929000455,53567.89915440001
2023-05-19,13:28:46.000,139,11009209,12885,0,1684502925,13141.05910472999,137.6786018999992,53567.857231680005
2023-05-19,13:28:47.000,139,11009137,13085,0,1684502926,13141.06584104,137.72089668000262,53567.89915440001
2023-05-19,13:28:48.000,139,11009176,13125,0,1684502927,13141.09952258999,137.75614232999942,53567.906141520005
2023-05-19,13:28:49.000,139,11009137,12605,0,1684502928,13141.052368419994,137.73499494000134,53567.88518016
2023-05-19,13:28:50.000,139,11009207,12965,0,1684502929,13141.052368419994,137.75614232999942,53567.857231680005
2023-05-19,13:28:51.000,139,11009192,12925,0,1684502930,13141.011950559994,137.8054862400022,53567.857231680005
2023-05-19,13:28:52.000,139,11009174,13005,0,1684502931,13141.03889579999,137.79843711000285,53567.82229608
2023-05-19,13:28:53.000,139,11009163,13245,0,1684502932,13141.032159489994,137.81253537000157,53567.8642188
2023-05-19,13:28:54.000,139,11009188,13125,0,1684502933,13141.03889579999,137.78433885000413,53567.836270320004
2023-05-19,13:28:55.000,139,11009201,12885,0,1684502934,13140.991741629994,137.81253537000157,53567.7943476
2023-05-19,13:28:56.000,139,11009149,13125,0,1684502935,13140.964796389999,137.86187928000436,53567.81530896
2023-05-19,13:28:57.000,139,11009191,12965,0,1684502936,13140.97826900999,137.85483014999772,53567.906141520005
2023-05-19,13:28:58.000,139,11009200,13085,0,1684502937,13141.005214249999,137.85483014999772,53567.84325744
2023-05-19,13:28:59.000,139,11009191,13285,0,1684502938,13140.991741629994,137.85483014999772,53567.85024456001
2023-05-19,13:29:00.000,139,11009170,13125,0,1684502939,13140.971532699994,137.8266336300003,53567.80133472001
2023-05-19,13:29:01.000,139,11009164,13285,0,1684502940,13140.964796389999,137.84778101999837,53567.69652792
2023-05-19,13:29:02.000,139,11009192,13045,0,1684502941,13141.01868686999,137.84778101999837,53567.82229608
2023-05-19,13:29:03.000,139,11009179,13445,0,1684502942,13141.03889579999,137.8900758000018,53567.808321840006
2023-05-19,13:29:04.000,139,11009171,12925,0,1684502943,13141.06584104,137.87597754000308,53567.87120592
2023-05-19,13:29:05.000,139,11009171,13165,0,1684502944,13141.072577349994,137.89712493000116,53567.857231680005
2023-05-19,13:29:06.000,139,11009129,13365,0,1684502945,13141.032159489994,137.88302667000244,53567.7943476
2023-05-19,13:29:07.000,139,11009151,12925,0,1684502946,13141.01868686999,137.88302667000244,53567.808321840006
2023-05-19,13:29:08.000,139,11009181,12965,0,1684502947,13141.05910472999,137.9041740600005,53567.857231680005
2023-05-19,13:29:09.000,139,11009160,13365,0,1684502948,13141.06584104,137.86892841000372,53567.81530896
2023-05-19,13:29:10.000,139,11009108,13165,0,1684502949,13141.005214249999,137.88302667000244,53567.69652792
2023-05-19,13:29:11.000,139,11009195,13165,0,1684502950,13140.991741629994,137.86892841000372,53567.75941200001
2023-05-19,13:29:12.000,139,11009163,13605,0,1684502951,13141.05910472999,137.9041740600005,53567.78037336001
2023-05-19,13:29:13.000,139,11009170,13245,0,1684502952,13141.07931365999,137.8900758000018,53567.78037336001
2023-05-19,13:29:14.000,139,11009190,12925,0,1684502953,13141.032159489994,137.85483014999772,53567.74543776
2023-05-19,13:29:15.000,139,11009174,13285,0,1684502954,13141.04563211,137.9041740600005,53567.75242488
2023-05-19,13:29:16.000,139,11009145,12965,0,1684502955,13140.971532699994,137.91122318999987,53567.76639912
2023-05-19,13:29:17.000,139,11009151,13085,0,1684502956,13141.011950559994,137.87597754000308,53567.689540800005
2023-05-19,13:29:18.000,139,11009173,13285,0,1684502957,13141.032159489994,137.8900758000018,53567.76639912
2023-05-19,13:29:19.000,139,11009149,13205,0,1684502958,13141.092786279994,137.9041740600005,53567.7943476
2023-05-19,13:29:20.000,139,11009163,13085,0,1684502959,13141.032159489994,137.9041740600005,53567.70351504
2023-05-19,13:29:21.000,139,11009136,13165,0,1684502960,13141.01868686999,137.88302667000244,53567.7244764
2023-05-19,13:29:22.000,139,11009198,13085,0,1684502961,13141.04563211,137.91122318999987,53567.71748928
2023-05-19,13:29:23.000,139,11009189,13165,0,1684502962,13141.01868686999,137.9253214499986,53567.738450640005
2023-05-19,13:29:24.000,139,11009155,12765,0,1684502963,13141.03889579999,137.96056710000266,53567.73146352001
2023-05-19,13:29:25.000,139,11009171,13005,0,1684502964,13141.052368419994,137.93237057999795,53567.71050216001
2023-05-19,13:29:26.000,139,11009235,13245,0,1684502965,13141.005214249999,137.94646884000394,53567.70351504
2023-05-19,13:29:27.000,139,11009184,13165,0,1684502966,13141.005214249999,137.9887636200001,53567.689540800005
2023-05-19,13:29:28.000,139,11009181,13205,0,1684502967,13141.06584104,137.98171449000074,53567.74543776
2023-05-19,13:29:29.000,139,11009204,13365,0,1684502968,13141.072577349994,137.9535179700033,53567.73146352001
2023-05-19,13:29:30.000,139,11009201,13005,0,1684502969,13141.06584104,137.99581274999946,53567.689540800005
2023-05-19,13:29:31.000,139,11009184,13005,0,1684502970,13141.01868686999,138.02400927000417,53567.67556656
2023-05-19,13:29:32.000,139,11009139,13045,0,1684502971,13141.032159489994,138.0169601400048,53567.66159232001
2023-05-19,13:29:33.000,139,11009174,12885,0,1684502972,13141.03889579999,138.03105840000353,53567.71050216001
2023-05-19,13:29:34.000,139,11009172,13285,0,1684502973,13141.04563211,138.03105840000353,53567.71748928
2023-05-19,13:29:35.000,139,11009199,13125,0,1684502974,13141.04563211,138.0381075300029,53567.71050216001
2023-05-19,13:29:36.000,139,11009142,13165,0,1684502975,13141.06584104,138.04515666000225,53567.6546052
2023-05-19,13:29:37.000,139,11009153,13005,0,1684502976,13141.04563211,138.07335317999969,53567.70351504
2023-05-19,13:29:38.000,139,11009199,13125,0,1684502977,13141.072577349994,138.06630405000033,53567.71050216001
2023-05-19,13:29:39.000,139,11009148,13045,0,1684502978,13141.03889579999,138.07335317999969,53567.71748928
2023-05-19,13:29:40.000,139,11009228,12925,0,1684502979,13140.985005319999,138.0522057900016,53567.67556656
2023-05-19,13:29:41.000,139,11009135,13525,0,1684502980,13140.964796389999,138.08040230999904,53567.70351504
2023-05-19,13:29:42.000,139,11009154,12965,0,1684502981,13140.991741629994,138.07335317999969,53567.71748928
2023-05-19,13:29:43.000,139,11009233,13205,0,1684502982,13141.03889579999,138.06630405000033,53567.69652792
2023-05-19,13:29:44.000,139,11009201,13045,0,1684502983,13141.03889579999,138.09450056999776,53567.7244764
2023-05-19,13:29:45.000,139,11009217,13245,0,1684502984,13141.072577349994,138.05925492000097,53567.76639912
2023-05-19,13:29:46.000,139,11009172,12925,0,1684502985,13141.052368419994,138.09450056999776,53567.70351504
2023-05-19,13:29:47.000,139,11009135,13165,0,1684502986,13141.06584104,138.0874514399984,53567.74543776
2023-05-19,13:29:48.000,139,11009192,13325,0,1684502987,13141.072577349994,138.08040230999904,53567.71050216001
2023-05-19,13:29:49.000,139,11009185,13085,0,1684502988,13141.11973151999,138.12269709000248,53567.689540800005
2023-05-19,13:29:50.000,139,11009199,13165,0,1684502989,13141.072577349994,138.1015497000044,53567.6546052
2023-05-19,13:29:51.000,139,11009191,13125,0,1684502990,13141.08604997,138.10859883000376,53567.70351504
2023-05-19,13:29:52.000,139,11009205,13285,0,1684502991,13141.08604997,138.10859883000376,53567.68255368001
2023-05-19,13:29:53.000,139,11009123,12965,0,1684502992,13141.13994044999,138.1367953500012,53567.76639912
2023-05-19,13:29:54.000,139,11009189,13165,0,1684502993,13141.173621999995,138.12974622000183,53567.74543776
2023-05-19,13:29:55.000,139,11009201,13285,0,1684502994,13141.133204139995,138.1508936099999,53567.60569536
2023-05-19,13:29:56.000,139,11009157,13005,0,1684502995,13141.173621999995,138.1508936099999,53567.67556656
2023-05-19,13:29:57.000,139,11009211,13285,0,1684502996,13141.16014937999,138.17909013000462,53567.66159232001
2023-05-19,13:29:58.000,139,11009168,13045,0,1684502997,13141.22077616999,138.19318839000334,53567.738450640005
2023-05-19,13:29:59.000,139,11009167,13045,0,1684502998,13141.274666649995,138.2002375200027,53567.71748928
2023-05-19,13:30:00.000,139,11009154,13325,0,1684502999,13141.335293439995,138.20728665000206,53567.7943476
2023-05-19,13:30:01.000,139,11009140,12925,0,1684503000,13141.315084509995,138.19318839000334,53567.75941200001
2023-05-19,13:30:02.000,139,11009176,13005,0,1684503001,13141.315084509995,138.22138491000078,53567.71748928
2023-05-19,13:30:03.000,139,11009192,13205,0,1684503002,13141.30161188999,138.22843404000014,53567.69652792
2023-05-19,13:30:04.000,139,11009162,13045,0,1684503003,13141.34202974999,138.2354831699995,53567.73146352001
2023-05-19,13:30:05.000,139,11009161,13165,0,1684503004,13141.32182081999,138.25663056000485,53567.71748928
2023-05-19,13:30:06.000,139,11009148,13165,0,1684503005,13141.26793034,138.2636796900042,53567.6546052
2023-05-19,13:30:07.000,139,11009231,13325,0,1684503006,13141.28140295999,138.29187621000165,53567.73146352001
2023-05-19,13:30:08.000,139,11009209,13125,0,1684503007,13141.36223867999,138.30597447000036,53567.80133472001
2023-05-19,13:30:09.000,139,11009176,13005,0,1684503008,13141.335293439995,138.2848270800023,53567.85024456001
2023-05-19,13:30:10.000,139,11009114,13005,0,1684503009,13141.32182081999,138.32712185999844,53567.7943476
2023-05-19,13:30:11.000,139,11009155,13285,0,1684503010,13141.274666649995,138.30597447000036,53567.69652792
2023-05-19,13:30:12.000,139,11009135,12925,0,1684503011,13141.28813927,138.32007272999908,53567.74543776
2023-05-19,13:30:13.000,139,11009134,13005,0,1684503012,13141.315084509995,138.3341709899978,53567.81530896
2023-05-19,13:30:14.000,139,11009188,13325,0,1684503013,13141.335293439995,138.3482692500038,53567.7943476
2023-05-19,13:30:15.000,139,11009133,13005,0,1684503014,13141.315084509995,138.32007272999908,53567.75242488
2023-05-19,13:30:16.000,139,11009153,13125,0,1684503015,13141.355502369996,138.32712185999844,53567.76639912
2023-05-19,13:30:17.000,139,11009149,12965,0,1684503016,13141.36223867999,138.30597447000036,53567.836270320004
2023-05-19,13:30:18.000,139,11009122,13125,0,1684503017,13141.36223867999,138.32007272999908,53567.84325744
2023-05-19,13:30:19.000,139,11009142,13365,0,1684503018,13141.34202974999,138.25663056000485,53567.80133472001
2023-05-19,13:30:20.000,139,11009171,13285,0,1684503019,13141.30161188999,138.25663056000485,53567.74543776
2023-05-19,13:30:21.000,139,11009140,12925,0,1684503020,13141.355502369996,138.27072882000357,53567.78037336001
2023-05-19,13:30:22.000,139,11009157,13365,0,1684503021,13141.38918392,138.22138491000078,53567.85024456001
2023-05-19,13:30:23.000,139,11009175,13085,0,1684503022,13141.40265653999,138.19318839000334,53567.85024456001
2023-05-19,13:30:24.000,139,11009191,12965,0,1684503023,13141.40939285,138.16499186999863,53567.88518016
2023-05-19,13:30:25.000,139,11009182,13125,0,1684503024,13141.40265653999,138.16499186999863,53567.87819304001
2023-05-19,13:30:26.000,139,11009178,12805,0,1684503025,13141.38244760999,138.1508936099999,53567.808321840006
2023-05-19,13:30:27.000,139,11009124,13085,0,1684503026,13141.375711299996,138.1367953500012,53567.836270320004
2023-05-19,13:30:28.000,139,11009155,13045,0,1684503027,13141.34876606,138.11564796000312,53567.906141520005
2023-05-19,13:30:29.000,139,11009149,13045,0,1684503028,13141.34202974999,138.10859883000376,53567.836270320004
2023-05-19,13:30:30.000,139,11009156,13005,0,1684503029,13141.315084509995,138.12269709000248,53567.7943476
2023-05-19,13:30:31.000,139,11009142,13005,0,1684503030,13141.28813927,138.1015497000044,53567.81530896
2023-05-19,13:30:32.000,139,11009169,13165,0,1684503031,13141.36223867999,138.1015497000044,53567.8642188
2023-05-19,13:30:33.000,139,11009158,13205,0,1684503032,13141.32855713,138.08040230999904,53567.92011576
2023-05-19,13:30:34.000,139,11009145,13085,0,1684503033,13141.28140295999,138.05925492000097,53567.82928320001
2023-05-19,13:30:35.000,139,11009185,13205,0,1684503034,13141.234248789995,138.0874514399984,53567.84325744
2023-05-19,13:30:36.000,139,11009206,13165,0,1684503035,13141.22077616999,138.0874514399984,53567.76639912
2023-05-19,13:30:37.000,139,11009144,13125,0,1684503036,13141.22077616999,138.1367953500012,53567.82229608
2023-05-19,13:30:38.000,139,11009189,13165,0,1684503037,13141.24098509999,138.1367953500012,53567.857231680005
2023-05-19,13:30:39.000,139,11009178,13245,0,1684503038,13141.254457719995,138.14384448000055,53567.91312864
2023-05-19,13:30:40.000,139,11009171,12965,0,1684503039,13141.20730355,138.1367953500012,53567.836270320004
2023-05-19,13:30:41.000,139,11009181,12965,0,1684503040,13141.18035830999,138.14384448000055,53567.87120592
2023-05-19,13:30:42.000,139,11009222,13245,0,1684503041,13141.22077616999,138.16499186999863,53567.91312864
2023-05-19,13:30:43.000,139,11009180,12885,0,1684503042,13141.193830929995,138.2002375200027,53567.87120592
2023-05-19,13:30:44.000,139,11009181,13245,0,1684503043,13141.234248789995,138.21433578000142,53567.88518016
2023-05-19,13:30:45.000,139,11009188,13405,0,1684503044,13141.24772141,138.22843404000014,53567.87819304001
2023-05-19,13:30:46.000,139,11009166,13045,0,1684503045,13141.20730355,138.24253229999886,53567.808321840006
2023-05-19,13:30:47.000,139,11009150,13205,0,1684503046,13141.214039859995,138.31302359999972,53567.87120592
2023-05-19,13:30:48.000,139,11009137,13085,0,1684503047,13141.28140295999,138.2636796900042,53567.89915440001
2023-05-19,13:30:49.000,139,11009120,12925,0,1684503048,13141.28140295999,138.27072882000357,53567.906141520005
2023-05-19,13:30:50.000,139,11009176,12965,0,1684503049,13141.26119402999,138.2636796900042,53567.8642188
2023-05-19,13:30:51.000,139,11009170,13085,0,1684503050,13141.193830929995,138.22843404000014,53567.808321840006
2023-05-19,13:30:52.000,139,11009181,13325,0,1684503051,13141.24098509999,138.24958142999822,53567.857231680005
2023-05-19,13:30:53.000,139,11009173,13165,0,1684503052,13141.22751248,138.2354831699995,53567.85024456001
2023-05-19,13:30:54.000,139,11009141,12925,0,1684503053,13141.214039859995,138.2354831699995,53567.89216728
2023-05-19,13:30:55.000,139,11009186,13165,0,1684503054,13141.16014937999,138.25663056000485,53567.89216728
2023-05-19,13:30:56.000,139,11009195,12925,0,1684503055,13141.16688569,138.22138491000078,53567.87819304001
2023-05-19,13:30:57.000,139,11009185,12965,0,1684503056,13141.22751248,138.2002375200027,53567.93409
2023-05-19,13:30:58.000,139,11009106,13085,0,1684503057,13141.173621999995,138.20728665000206,53567.88518016
2023-05-19,13:30:59.000,139,11009210,12845,0,1684503058,13141.193830929995,138.15794273999927,53567.92011576
2023-05-19,13:31:00.000,139,11009103,13285,0,1684503059,13141.092786279994,138.1367953500012,53567.92011576
2023-05-19,13:31:01.000,139,11009173,13005,0,1684503060,13141.112995209995,138.09450056999776,53567.87819304001
2023-05-19,13:31:02.000,139,11009165,13045,0,1684503061,13141.11973151999,138.09450056999776,53567.94107712
2023-05-19,13:31:03.000,139,11009196,12965,0,1684503062,13141.16014937999,138.06630405000033,53567.94107712
2023-05-19,13:31:04.000,139,11009193,13125,0,1684503063,13141.133204139995,138.05925492000097,53567.96902560001
2023-05-19,13:31:05.000,139,11009144,13125,0,1684503064,13141.13994044999,138.0522057900016,53567.96902560001
2023-05-19,13:31:06.000,139,11009198,13125,0,1684503065,13141.04563211,138.06630405000033,53567.89216728
2023-05-19,13:31:07.000,139,11009195,13045,0,1684503066,13140.99847793999,138.0522057900016,53567.82928320001
2023-05-19,13:31:08.000,139,11009186,13125,0,1684503067,13141.052368419994,138.03105840000353,53567.89216728
2023-05-19,13:31:09.000,139,11009175,13445,0,1684503068,13141.04563211,138.03105840000353,53567.89216728
2023-05-19,13:31:10.000,139,11009184,13245,0,1684503069,13141.025423179999,138.0522057900016,53567.94107712
2023-05-19,13:31:11.000,139,11009128,13085,0,1684503070,13140.99847793999,138.0522057900016,53567.87819304001
2023-05-19,13:31:12.000,139,11009167,13245,0,1684503071,13140.99847793999,138.07335317999969,53567.93409
2023-05-19,13:31:13.000,139,11009185,13285,0,1684503072,13141.03889579999,138.06630405000033,53567.92710288001
2023-05-19,13:31:14.000,139,11009183,13245,0,1684503073,13140.971532699994,138.0874514399984,53567.89216728
2023-05-19,13:31:15.000,139,11009203,13445,0,1684503074,13140.971532699994,138.0874514399984,53567.89216728
2023-05-19,13:31:16.000,139,11009190,12925,0,1684503075,13140.917642219989,138.07335317999969,53567.8642188
2023-05-19,13:31:17.000,139,11009155,12845,0,1684503076,13140.890696979994,138.09450056999776,53567.836270320004
2023-05-19,13:31:18.000,139,11009181,12965,0,1684503077,13140.897433289989,138.09450056999776,53567.857231680005
2023-05-19,13:31:19.000,139,11009194,13165,0,1684503078,13140.937851149989,138.12269709000248,53567.94107712
2023-05-19,13:31:20.000,139,11009176,13085,0,1684503079,13140.937851149989,138.08040230999904,53567.92011576
2023-05-19,13:31:21.000,139,11009183,12965,0,1684503080,13140.937851149989,138.10859883000376,53567.87819304001
2023-05-19,13:31:22.000,139,11009156,13125,0,1684503081,13140.883960669998,138.06630405000033,53567.89216728
2023-05-19,13:31:23.000,139,11009117,13405,0,1684503082,13140.897433289989,138.08040230999904,53567.88518016
2023-05-19,13:31:24.000,139,11009121,12965,0,1684503083,13140.890696979994,138.0381075300029,53567.92011576
2023-05-19,13:31:25.000,139,11009135,13045,0,1684503084,13140.890696979994,138.0522057900016,53567.87120592
2023-05-19,13:31:26.000,139,11009156,12925,0,1684503085,13140.850279119994,138.02400927000417,53567.84325744
2023-05-19,13:31:27.000,139,11009197,13245,0,1684503086,13140.890696979994,138.02400927000417,53567.906141520005
2023-05-19,13:31:28.000,139,11009155,13085,0,1684503087,13140.910905909994,137.99581274999946,53567.91312864
2023-05-19,13:31:29.000,139,11009167,13125,0,1684503088,13140.97826900999,137.99581274999946,53567.906141520005
2023-05-19,13:31:30.000,139,11009183,13085,0,1684503089,13140.917642219989,138.02400927000417,53567.92011576
2023-05-19,13:31:31.000,139,11009171,12965,0,1684503090,13140.890696979994,138.03105840000353,53567.85024456001
2023-05-19,13:31:32.000,139,11009170,12925,0,1684503091,13140.863751739998,137.98171449000074,53567.88518016
2023-05-19,13:31:33.000,139,11009186,13445,0,1684503092,13140.910905909994,138.00286187999882,53567.91312864
2023-05-19,13:31:34.000,139,11009188,12845,0,1684503093,13140.917642219989,138.00286187999882,53567.89915440001
2023-05-19,13:31:35.000,139,11009202,13085,0,1684503094,13140.904169599999,138.0381075300029,53567.87120592
2023-05-19,13:31:36.000,139,11009161,12925,0,1684503095,13140.890696979994,138.0522057900016,53567.89216728
2023-05-19,13:31:37.000,139,11009144,12965,0,1684503096,13140.910905909994,138.06630405000033,53567.906141520005
2023-05-19,13:31:38.000,139,11009198,12925,0,1684503097,13140.897433289989,138.06630405000033,53567.94806424001
2023-05-19,13:31:39.000,139,11009180,13005,0,1684503098,13140.870488049994,138.0874514399984,53567.89915440001
2023-05-19,13:31:40.000,139,11009181,13165,0,1684503099,13140.843542809998,138.1015497000044,53567.89216728
2023-05-19,13:31:41.000,139,11009140,12965,0,1684503100,13140.823333879998,138.11564796000312,53567.84325744
2023-05-19,13:31:42.000,139,11009147,13245,0,1684503101,13140.850279119994,138.1015497000044,53567.89216728
2023-05-19,13:31:43.000,139,11009154,13085,0,1684503102,13140.857015429989,138.1508936099999,53567.92710288001
2023-05-19,13:31:44.000,139,11009208,12925,0,1684503103,13140.857015429989,138.16499186999863,53567.976012720006
2023-05-19,13:31:45.000,139,11009173,13245,0,1684503104,13140.883960669998,138.2354831699995,53567.98299984
2023-05-19,13:31:46.000,139,11009198,12965,0,1684503105,13140.803124949998,138.24253229999886,53567.94107712
2023-05-19,13:31:47.000,139,11009189,12925,0,1684503106,13140.830070189993,138.2636796900042,53567.955051360004
2023-05-19,13:31:48.000,139,11009219,13325,0,1684503107,13140.830070189993,138.27072882000357,53568.04588392001
2023-05-19,13:31:49.000,139,11009195,12765,0,1684503108,13140.850279119994,138.30597447000036,53567.99697408001
2023-05-19,13:31:50.000,139,11009164,12925,0,1684503109,13140.809861259993,138.3341709899978,53567.99697408001
2023-05-19,13:31:51.000,139,11009190,13285,0,1684503110,13140.823333879998,138.30597447000036,53567.98299984
2023-05-19,13:31:52.000,139,11009191,13125,0,1684503111,13140.816597569989,138.39056402999995,53568.03190968
2023-05-19,13:31:53.000,139,11009216,12805,0,1684503112,13140.796388639988,138.3623675100025,53568.0388968
2023-05-19,13:31:54.000,139,11009169,13405,0,1684503113,13140.695343990003,138.43285881000338,53567.94107712
2023-05-19,13:31:55.000,139,11009210,12965,0,1684503114,13140.843542809998,138.3976131599993,53567.98299984
2023-05-19,13:31:56.000,139,11009168,13045,0,1684503115,13140.803124949998,138.40466228999867,53567.98299984
2023-05-19,13:31:57.000,139,11009195,13045,0,1684503116,13140.816597569989,138.3976131599993,53567.94806424001
2023-05-19,13:31:58.000,139,11009179,13205,0,1684503117,13140.836806499989,138.36941664000187,53568.04588392001
2023-05-19,13:31:59.000,139,11009168,13445,0,1684503118,13140.830070189993,138.3835149000006,53568.073832400005
2023-05-19,13:32:00.000,139,11009163,12885,0,1684503119,13140.836806499989,138.3623675100025,53568.06684528001
2023-05-19,13:32:01.000,139,11009162,12965,0,1684503120,13140.803124949998,138.34122012000444,53568.01793544001
2023-05-19,13:32:02.000,139,11009195,13325,0,1684503121,13140.809861259993,138.298925340001,53567.94806424001
2023-05-19,13:32:03.000,139,11009196,13165,0,1684503122,13140.843542809998,138.30597447000036,53567.93409
2023-05-19,13:32:04.000,139,11009165,13205,0,1684503123,13140.863751739998,138.27072882000357,53567.99697408001
2023-05-19,13:32:05.000,139,11009184,12925,0,1684503124,13140.877224359989,138.31302359999972,53568.01793544001
2023-05-19,13:32:06.000,139,11009165,12965,0,1684503125,13140.857015429989,138.24253229999886,53567.93409
2023-05-19,13:32:07.000,139,11009223,13165,0,1684503126,13140.897433289989,138.25663056000485,53567.955051360004
2023-05-19,13:32:08.000,139,11009173,13005,0,1684503127,13140.937851149989,138.2354831699995,53567.98299984
2023-05-19,13:32:09.000,139,11009232,13045,0,1684503128,13140.944587459999,138.21433578000142,53568.01094832
2023-05-19,13:32:10.000,139,11009191,13045,0,1684503129,13140.897433289989,138.2002375200027,53568.01793544001
2023-05-19,13:32:11.000,139,11009209,13125,0,1684503130,13140.836806499989,138.24958142999822,53567.92011576
2023-05-19,13:32:12.000,139,11009196,13085,0,1684503131,13140.870488049994,138.24253229999886,53567.92011576
2023-05-19,13:32:13.000,139,11009171,13205,0,1684503132,13140.857015429989,138.22843404000014,53567.93409
2023-05-19,13:32:14.000,139,11009165,12885,0,1684503133,13140.883960669998,138.25663056000485,53568.003961200004
2023-05-19,13:32:15.000,139,11009177,12925,0,1684503134,13140.830070189993,138.2848270800023,53567.976012720006
2023-05-19,13:32:16.000,139,11009226,13325,0,1684503135,13140.830070189993,138.27777795000293,53568.04588392001
2023-05-19,13:32:17.000,139,11009197,13285,0,1684503136,13140.850279119994,138.2848270800023,53568.06684528001
2023-05-19,13:32:18.000,139,11009191,13045,0,1684503137,13140.850279119994,138.30597447000036,53568.0388968
2023-05-19,13:32:19.000,139,11009187,13205,0,1684503138,13140.803124949998,138.3976131599993,53568.01094832
2023-05-19,13:32:20.000,139,11009220,13125,0,1684503139,13140.803124949998,138.3623675100025,53568.04588392001
2023-05-19,13:32:21.000,139,11009209,12765,0,1684503140,13140.722289229998,138.37646577000123,53567.96203848
2023-05-19,13:32:22.000,139,11009179,13085,0,1684503141,13140.695343990003,138.42580968000402,53567.96902560001
2023-05-19,13:32:23.000,139,11009205,13125,0,1684503142,13140.702080299998,138.4469570700021,53567.976012720006
2023-05-19,13:32:24.000,139,11009142,13125,0,1684503143,13140.742498159998,138.41171141999803,53568.05985816
2023-05-19,13:32:25.000,139,11009183,12925,0,1684503144,13140.708816609993,138.47515358999954,53567.96902560001
2023-05-19,13:32:26.000,139,11009186,13005,0,1684503145,13140.648189819993,138.48925184999825,53568.01793544001
2023-05-19,13:32:27.000,139,11009170,13245,0,1684503146,13140.654926130002,138.4822027199989,53568.01793544001
2023-05-19,13:32:28.000,139,11009175,13085,0,1684503147,13140.654926130002,138.4963009800049,53567.99697408001
2023-05-19,13:32:29.000,139,11009169,13045,0,1684503148,13140.648189819993,138.51744837000297,53567.99697408001
2023-05-19,13:32:30.000,139,11009145,13125,0,1684503149,13140.567354099992,138.55269401999976,53567.89915440001
2023-05-19,13:32:31.000,139,11009156,13085,0,1684503150,13140.607771959993,138.5456448900004,53567.94107712
2023-05-19,13:32:32.000,139,11009201,12925,0,1684503151,13140.641453509998,138.56679227999848,53568.01094832
2023-05-19,13:32:33.000,139,11009215,13165,0,1684503152,13140.594299340002,138.55974314999912,53568.024922560006
2023-05-19,13:32:34.000,139,11009163,13245,0,1684503153,13140.627980889993,138.58793967000383,53567.96203848
2023-05-19,13:32:35.000,139,11009164,13045,0,1684503154,13140.574090410002,138.58089054000448,53567.93409
2023-05-19,13:32:36.000,139,11009230,13165,0,1684503155,13140.520199929997,138.56679227999848,53567.93409
2023-05-19,13:32:37.000,139,11009183,13245,0,1684503156,13140.493254690002,138.57384140999784,53567.93409
2023-05-19,13:32:38.000,139,11009160,13125,0,1684503157,13140.553881480002,138.57384140999784,53567.94107712
2023-05-19,13:32:39.000,139,11009140,13205,0,1684503158,13140.553881480002,138.57384140999784,53567.976012720006
2023-05-19,13:32:40.000,139,11009192,13165,0,1684503159,13140.621244579997,138.58793967000383,53568.05985816
2023-05-19,13:32:41.000,139,11009166,13245,0,1684503160,13140.601035649997,138.62318532000063,53567.96902560001
2023-05-19,13:32:42.000,139,11009184,12765,0,1684503161,13140.567354099992,138.63023445,53567.94107712
2023-05-19,13:32:43.000,139,11009193,12965,0,1684503162,13140.594299340002,138.6584309700047,53567.955051360004
2023-05-19,13:32:44.000,139,11009211,12925,0,1684503163,13140.627980889993,138.65138183999807,53567.94107712
2023-05-19,13:32:45.000,139,11009175,13045,0,1684503164,13140.574090410002,138.67957836000278,53567.955051360004
2023-05-19,13:32:46.000,139,11009182,13125,0,1684503165,13140.587563029992,138.67957836000278,53567.89216728
2023-05-19,13:32:47.000,139,11009177,13085,0,1684503166,13140.654926130002,138.7430205300043,53567.98299984
2023-05-19,13:32:48.000,139,11009173,13445,0,1684503167,13140.722289229998,138.7430205300043,53567.98299984
2023-05-19,13:32:49.000,139,11009229,13365,0,1684503168,13140.742498159998,138.77121705000172,53567.96203848
2023-05-19,13:32:50.000,139,11009188,13285,0,1684503169,13140.729025539993,138.81351182999788,53567.955051360004
2023-05-19,13:32:51.000,139,11009191,13165,0,1684503170,13140.702080299998,138.8558066100013,53567.94806424001
2023-05-19,13:32:52.000,139,11009208,12965,0,1684503171,13140.749234469993,138.86990487000003,53567.99697408001
2023-05-19,13:32:53.000,139,11009194,13125,0,1684503172,13140.742498159998,138.91924878000282,53568.003961200004
2023-05-19,13:32:54.000,139,11009183,13245,0,1684503173,13140.776179709988,138.9544944299996,53567.96902560001
2023-05-19,13:32:55.000,139,11009157,12965,0,1684503174,13140.789652329993,139.01088747000176,53567.976012720006
2023-05-19,13:32:56.000,139,11009154,12965,0,1684503175,13140.823333879998,139.03203485999984,53567.98998696
2023-05-19,13:32:57.000,139,11009164,13285,0,1684503176,13140.843542809998,139.1025261600007,53567.99697408001
2023-05-19,13:32:58.000,139,11009226,13165,0,1684503177,13140.883960669998,139.13072267999814,53568.01094832
2023-05-19,13:32:59.000,139,11009163,13205,0,1684503178,13140.883960669998,139.15891920000286,53567.94806424001
2023-05-19,13:33:00.000,139,11009175,13445,0,1684503179,13140.816597569989,139.20826310999837,53567.92710288001
2023-05-19,13:33:01.000,139,11009136,12845,0,1684503180,13140.796388639988,139.24350876000244,53567.955051360004
2023-05-19,13:33:02.000,139,11009145,13005,0,1684503181,13140.836806499989,139.2505578900018,53567.98299984
2023-05-19,13:33:03.000,139,11009238,13125,0,1684503182,13140.857015429989,139.26465615000052,53568.024922560006
2023-05-19,13:33:04.000,139,11009200,13085,0,1684503183,13140.904169599999,139.24350876000244,53568.01094832
2023-05-19,13:33:05.000,139,11009198,13005,0,1684503184,13140.897433289989,139.2999018000046,53568.0388968
2023-05-19,13:33:06.000,139,11009208,12885,0,1684503185,13140.883960669998,139.29285266999796,53567.92710288001
2023-05-19,13:33:07.000,139,11009206,13205,0,1684503186,13140.904169599999,139.32104919000267,53567.98998696
2023-05-19,13:33:08.000,139,11009168,13005,0,1684503187,13140.931114839994,139.3351474500014,53567.99697408001
2023-05-19,13:33:09.000,139,11009189,13285,0,1684503188,13140.964796389999,139.35629483999946,53568.04588392001
2023-05-19,13:33:10.000,139,11009193,13125,0,1684503189,13140.931114839994,139.36334396999882,53567.99697408001
2023-05-19,13:33:11.000,139,11009188,13045,0,1684503190,13140.97826900999,139.40563875000225,53568.024922560006
2023-05-19,13:33:12.000,139,11009205,13125,0,1684503191,13141.072577349994,139.3985896200029,53568.05985816
2023-05-19,13:33:13.000,139,11009178,12925,0,1684503192,13141.11973151999,139.42678614000033,53568.0388968
2023-05-19,13:33:14.000,139,11009164,12925,0,1684503193,13141.14667676,139.4479335299984,53568.05287104
2023-05-19,13:33:15.000,139,11009216,13045,0,1684503194,13141.11973151999,139.49022831000184,53568.08780664
2023-05-19,13:33:16.000,139,11009191,13085,0,1684503195,13141.08604997,139.4972774400012,53567.99697408001
2023-05-19,13:33:17.000,139,11009225,12965,0,1684503196,13141.16014937999,139.51137569999992,53567.94806424001
2023-05-19,13:33:18.000,139,11009203,13005,0,1684503197,13141.193830929995,139.57481787000143,53568.04588392001
2023-05-19,13:33:19.000,139,11009237,13325,0,1684503198,13141.24098509999,139.60301438999886,53568.08081952
2023-05-19,13:33:20.000,139,11009176,13285,0,1684503199,13141.26793034,139.60301438999886,53568.03190968
2023-05-19,13:33:21.000,139,11009190,13125,0,1684503200,13141.274666649995,139.62416178000421,53568.01094832
2023-05-19,13:33:22.000,139,11009211,12885,0,1684503201,13141.32182081999,139.66645656000037,53568.10178088
2023-05-19,13:33:23.000,139,11009175,13085,0,1684503202,13141.315084509995,139.6946530799978,53568.10178088
2023-05-19,13:33:24.000,139,11009204,13285,0,1684503203,13141.355502369996,139.7439969900006,53568.108768
2023-05-19,13:33:25.000,139,11009182,13085,0,1684503204,13141.38918392,139.80039003000275,53568.13671648001
2023-05-19,13:33:26.000,139,11009199,12925,0,1684503205,13141.355502369996,139.86383220000425,53568.003961200004
2023-05-19,13:33:27.000,139,11009167,13445,0,1684503206,13141.355502369996,139.88497959000233,53568.06684528001
2023-05-19,13:33:28.000,139,11009198,12845,0,1684503207,13141.517173809996,139.94842176000384,53568.15069072
2023-05-19,13:33:29.000,139,11009232,13245,0,1684503208,13141.463283329991,140.0048147999987,53568.192613440006
2023-05-19,13:33:30.000,139,11009186,12965,0,1684503209,13141.496964879996,140.01186392999807,53568.15767784
2023-05-19,13:33:31.000,139,11009193,13485,0,1684503210,13141.42960178,140.04006045000278,53568.12972936
2023-05-19,13:33:32.000,139,11009193,13125,0,1684503211,13141.476755949996,140.06825697000022,53568.13671648001
2023-05-19,13:33:33.000,139,11009171,13445,0,1684503212,13141.483492259991,140.0894043599983,53568.171652080004
2023-05-19,13:33:34.000,139,11009185,12765,0,1684503213,13141.530646430001,140.14579740000045,53568.18562632001
2023-05-19,13:33:35.000,139,11009195,13005,0,1684503214,13141.463283329991,140.13169914000173,53568.108768
2023-05-19,13:33:36.000,139,11009200,13045,0,1684503215,13141.530646430001,140.117600880003,53568.19960056
2023-05-19,13:33:37.000,139,11009187,13085,0,1684503216,13141.550855360001,140.14579740000045,53568.2485104
2023-05-19,13:33:38.000,139,11009181,13125,0,1684503217,13141.517173809996,140.117600880003,53568.26248464001
2023-05-19,13:33:39.000,139,11009202,13085,0,1684503218,13141.530646430001,140.08235522999894,53568.192613440006
2023-05-19,13:33:40.000,139,11009164,13005,0,1684503219,13141.47001964,140.0541587100015,53568.16466496001
2023-05-19,13:33:41.000,139,11009168,12805,0,1684503220,13141.47001964,140.0189130600047,53568.1786392
2023-05-19,13:33:42.000,139,11009212,13285,0,1684503221,13141.49022857,139.96252002000256,53568.171652080004
2023-05-19,13:33:43.000,139,11009206,13325,0,1684503222,13141.523910119991,139.9061269800004,53568.21357480001
2023-05-19,13:33:44.000,139,11009197,13325,0,1684503223,13141.503701189991,139.91317610999977,53568.21357480001
2023-05-19,13:33:45.000,139,11009188,12925,0,1684503224,13141.483492259991,139.81448829000146,53568.2485104
2023-05-19,13:33:46.000,139,11009167,13245,0,1684503225,13141.443074399991,139.77219350999803,53568.1786392
2023-05-19,13:33:47.000,139,11009151,13285,0,1684503226,13141.42960178,139.71580047000316,53568.192613440006
2023-05-19,13:33:48.000,139,11009164,13085,0,1684503227,13141.416129159996,139.6805548199991,53568.20658768
2023-05-19,13:33:49.000,139,11009157,13405,0,1684503228,13141.422865469991,139.659407430001,53568.18562632001
2023-05-19,13:33:50.000,139,11009172,13365,0,1684503229,13141.42960178,139.60301438999886,53568.143703600006
2023-05-19,13:33:51.000,139,11009190,13165,0,1684503230,13141.38918392,139.57481787000143,53568.15069072
2023-05-19,13:33:52.000,139,11009159,13125,0,1684503231,13141.38918392,139.5607196100027,53568.15767784
2023-05-19,13:33:53.000,139,11009191,13285,0,1684503232,13141.422865469991,139.57481787000143,53568.1786392
2023-05-19,13:33:54.000,139,11009195,13445,0,1684503233,13141.38244760999,139.532523089998,53568.15767784
2023-05-19,13:33:55.000,139,11009194,12765,0,1684503234,13141.34202974999,139.53957222000463,53568.122742240004
2023-05-19,13:33:56.000,139,11009189,13005,0,1684503235,13141.274666649995,139.4620317900044,53568.06684528001
2023-05-19,13:33:57.000,139,11009210,13165,0,1684503236,13141.24772141,139.46908092000376,53568.073832400005
2023-05-19,13:33:58.000,139,11009218,13245,0,1684503237,13141.26119402999,139.4620317900044,53568.122742240004
2023-05-19,13:33:59.000,139,11009221,13125,0,1684503238,13141.26119402999,139.48317918000248,53568.10178088
2023-05-19,13:34:00.000,139,11009164,13405,0,1684503239,13141.26793034,139.4972774400012,53568.108768
2023-05-19,13:34:01.000,139,11009184,13005,0,1684503240,13141.234248789995,139.53957222000463,53568.143703600006
2023-05-19,13:34:02.000,139,11009150,13125,0,1684503241,13141.24772141,139.51842482999928,53568.10178088
2023-05-19,13:34:03.000,139,11009176,13125,0,1684503242,13141.20056723999,139.4972774400012,53568.09479376001
2023-05-19,13:34:04.000,139,11009199,13085,0,1684503243,13141.173621999995,139.46908092000376,53568.08780664
2023-05-19,13:34:05.000,139,11009176,13085,0,1684503244,13141.12646783,139.46908092000376,53568.12972936
2023-05-19,13:34:06.000,139,11009191,13085,0,1684503245,13141.04563211,139.46908092000376,53568.073832400005
2023-05-19,13:34:07.000,139,11009171,12845,0,1684503246,13141.04563211,139.4479335299984,53568.10178088
2023-05-19,13:34:08.000,139,11009193,13365,0,1684503247,13141.1062589,139.40563875000225,53568.11575512001
2023-05-19,13:34:09.000,139,11009202,13245,0,1684503248,13141.08604997,139.36334396999882,53568.10178088
2023-05-19,13:34:10.000,139,11009187,13165,0,1684503249,13141.04563211,139.36334396999882,53568.05985816
2023-05-19,13:34:11.000,139,11009185,13085,0,1684503250,13140.985005319999,139.32809832000203,53567.99697408001
2023-05-19,13:34:12.000,139,11009179,13005,0,1684503251,13140.97826900999,139.2858035399986,53568.04588392001
2023-05-19,13:34:13.000,139,11009218,12925,0,1684503252,13140.951323769994,139.1871157200003,53568.04588392001
2023-05-19,13:34:14.000,139,11009191,12925,0,1684503253,13140.931114839994,139.13777181000478,53568.01793544001
2023-05-19,13:34:15.000,139,11009139,13165,0,1684503254,13140.910905909994,139.13072267999814,53568.003961200004
2023-05-19,13:34:16.000,139,11009218,13125,0,1684503255,13140.890696979994,139.088427900002,53567.99697408001
2023-05-19,13:34:17.000,139,11009190,12925,0,1684503256,13140.964796389999,138.99678921000304,53568.073832400005
2023-05-19,13:34:18.000,139,11009214,13325,0,1684503257,13140.958060079989,138.93334704000154,53568.01793544001
2023-05-19,13:34:19.000,139,11009158,13045,0,1684503258,13140.910905909994,138.9051505200041,53567.98998696
2023-05-19,13:34:20.000,139,11009208,12925,0,1684503259,13140.904169599999,138.86285574000067,53567.955051360004
2023-05-19,13:34:21.000,139,11009179,13125,0,1684503260,13140.931114839994,138.77826618000108,53567.89216728
2023-05-19,13:34:22.000,139,11009158,12925,0,1684503261,13140.931114839994,138.75006966000365,53567.85024456001
2023-05-19,13:34:23.000,139,11009173,12805,0,1684503262,13141.005214249999,138.70072575000086,53567.955051360004
2023-05-19,13:34:24.000,139,11009196,12925,0,1684503263,13141.1062589,138.67252923000342,53567.94806424001
2023-05-19,13:34:25.000,139,11009158,13285,0,1684503264,13141.092786279994,138.6090870600019,53567.976012720006
2023-05-19,13:34:26.000,139,11009157,12965,0,1684503265,13141.1062589,138.62318532000063,53567.88518016
2023-05-19,13:34:27.000,139,11009203,13005,0,1684503266,13141.153413069995,138.55269401999976,53567.92710288001
2023-05-19,13:34:28.000,139,11009174,13125,0,1684503267,13141.18035830999,138.53154663000169,53567.94806424001
2023-05-19,13:34:29.000,139,11009181,13045,0,1684503268,13141.214039859995,138.50335011000425,53567.93409
2023-05-19,13:34:30.000,139,11009189,13085,0,1684503269,13141.193830929995,138.4822027199989,53567.84325744
2023-05-19,13:34:31.000,139,11009180,13285,0,1684503270,13141.20730355,138.4469570700021,53567.84325744
2023-05-19,13:34:32.000,139,11009161,13125,0,1684503271,13141.26119402999,138.46105533000082,53567.955051360004
2023-05-19,13:34:33.000,139,11009196,12965,0,1684503272,13141.24098509999,138.41171141999803,53567.955051360004
2023-05-19,13:34:34.000,139,11009137,13085,0,1684503273,13141.16688569,138.41171141999803,53567.85024456001
2023-05-19,13:34:35.000,139,11009188,13245,0,1684503274,13141.18709462,138.39056402999995,53567.93409
2023-05-19,13:34:36.000,139,11009154,13325,0,1684503275,13141.16014937999,138.34122012000444,53567.89915440001
2023-05-19,13:34:37.000,139,11009158,13365,0,1684503276,13141.1062589,138.3623675100025,53567.8642188
2023-05-19,13:34:38.000,139,11009159,13085,0,1684503277,13141.133204139995,138.34122012000444,53567.92011576
2023-05-19,13:34:39.000,139,11009187,13085,0,1684503278,13141.14667676,138.31302359999972,53567.976012720006
2023-05-19,13:34:40.000,139,11009168,13125,0,1684503279,13141.1062589,138.25663056000485,53567.906141520005
2023-05-19,13:34:41.000,139,11009161,13245,0,1684503280,13141.092786279994,138.2354831699995,53567.92710288001
2023-05-19,13:34:42.000,139,11009161,12965,0,1684503281,13141.11973151999,138.19318839000334,53567.96203848
2023-05-19,13:34:43.000,139,11009199,12885,0,1684503282,13141.09952258999,138.22138491000078,53567.93409
2023-05-19,13:34:44.000,139,11009223,13205,0,1684503283,13141.092786279994,138.1508936099999,53567.906141520005
2023-05-19,13:34:45.000,139,11009171,13245,0,1684503284,13141.06584104,138.12269709000248,53567.94107712
2023-05-19,13:34:46.000,139,11009135,13125,0,1684503285,13140.991741629994,138.0874514399984,53567.87819304001
2023-05-19,13:34:47.000,139,11009197,13045,0,1684503286,13141.04563211,138.06630405000033,53567.81530896
2023-05-19,13:34:48.000,139,11009173,13365,0,1684503287,13141.032159489994,138.05925492000097,53567.87120592
2023-05-19,13:34:49.000,139,11009217,13285,0,1684503288,13141.07931365999,138.00991100999818,53567.92011576
2023-05-19,13:34:50.000,139,11009187,13125,0,1684503289,13141.05910472999,137.91827231999923,53567.85024456001
2023-05-19,13:34:51.000,139,11009181,13125,0,1684503290,13140.991741629994,137.91827231999923,53567.84325744
2023-05-19,13:34:52.000,139,11009223,13045,0,1684503291,13140.99847793999,137.87597754000308,53567.80133472001
2023-05-19,13:34:53.000,139,11009188,12925,0,1684503292,13140.971532699994,137.86187928000436,53567.787360480004
2023-05-19,13:34:54.000,139,11009171,12965,0,1684503293,13140.99847793999,137.85483014999772,53567.81530896
2023-05-19,13:34:55.000,139,11009182,13205,0,1684503294,13140.985005319999,137.84778101999837,53567.836270320004
2023-05-19,13:34:56.000,139,11009163,13205,0,1684503295,13140.924378529999,137.81958450000093,53567.80133472001
2023-05-19,13:34:57.000,139,11009195,13085,0,1684503296,13140.904169599999,137.84778101999837,53567.84325744
2023-05-19,13:34:58.000,139,11009119,13165,0,1684503297,13140.951323769994,137.79843711000285,53567.8642188
2023-05-19,13:34:59.000,139,11009182,13045,0,1684503298,13140.890696979994,137.79843711000285,53567.836270320004
2023-05-19,13:35:00.000,139,11009192,12965,0,1684503299,13140.870488049994,137.79843711000285,53567.89216728
2023-05-19,13:35:01.000,139,11009156,13005,0,1684503300,13140.803124949998,137.8054862400022,53567.808321840006
2023-05-19,13:35:02.000,139,11009197,13085,0,1684503301,13140.769443399993,137.83368275999965,53567.81530896
2023-05-19,13:35:03.000,139,11009137,13125,0,1684503302,13140.796388639988,137.86187928000436,53567.88518016
2023-05-19,13:35:04.000,139,11009184,13205,0,1684503303,13140.769443399993,137.87597754000308,53567.8642188
2023-05-19,13:35:05.000,139,11009198,13285,0,1684503304,13140.735761849988,137.86187928000436,53567.84325744
2023-05-19,13:35:06.000,139,11009164,13285,0,1684503305,13140.668398749993,137.86187928000436,53567.82229608
2023-05-19,13:35:07.000,139,11009211,13005,0,1684503306,13140.621244579997,137.9253214499986,53567.77338624
2023-05-19,13:35:08.000,139,11009174,12885,0,1684503307,13140.594299340002,137.91122318999987,53567.8642188
2023-05-19,13:35:09.000,139,11009184,13285,0,1684503308,13140.634717200002,137.91122318999987,53567.76639912
2023-05-19,13:35:10.000,139,11009200,13085,0,1684503309,13140.607771959993,137.91122318999987,53567.808321840006
2023-05-19,13:35:11.000,139,11009199,13085,0,1684503310,13140.587563029992,137.8900758000018,53567.78037336001
2023-05-19,13:35:12.000,139,11009158,13045,0,1684503311,13140.594299340002,137.87597754000308,53567.787360480004
2023-05-19,13:35:13.000,139,11009153,13085,0,1684503312,13140.614508270002,137.88302667000244,53567.7943476
2023-05-19,13:35:14.000,139,11009179,12845,0,1684503313,13140.601035649997,137.86187928000436,53567.7943476
2023-05-19,13:35:15.000,139,11009217,12765,0,1684503314,13140.594299340002,137.86187928000436,53567.836270320004
2023-05-19,13:35:16.000,139,11009163,13205,0,1684503315,13140.506727309992,137.8266336300003,53567.77338624
2023-05-19,13:35:17.000,139,11009169,13285,0,1684503316,13140.506727309992,137.8054862400022,53567.75242488
2023-05-19,13:35:18.000,139,11009146,13245,0,1684503317,13140.506727309992,137.79843711000285,53567.738450640005
2023-05-19,13:35:19.000,139,11009161,13365,0,1684503318,13140.513463620002,137.76319145999878,53567.73146352001
2023-05-19,13:35:20.000,139,11009211,13205,0,1684503319,13140.479782069997,137.77024058999814,53567.74543776
2023-05-19,13:35:21.000,139,11009207,13165,0,1684503320,13140.446100519992,137.7420440700007,53567.67556656
2023-05-19,13:35:22.000,139,11009179,13445,0,1684503321,13140.459573139997,137.69974929000455,53567.73146352001
2023-05-19,13:35:23.000,139,11009207,12885,0,1684503322,13140.446100519992,137.7067984200039,53567.73146352001
2023-05-19,13:35:24.000,139,11009201,13165,0,1684503323,13140.358528489996,137.71384755000327,53567.70351504
2023-05-19,13:35:25.000,139,11009177,13205,0,1684503324,13140.358528489996,137.69974929000455,53567.64761808
2023-05-19,13:35:26.000,139,11009155,13405,0,1684503325,13140.291165390001,137.6786018999992,53567.62665672
2023-05-19,13:35:27.000,139,11009209,13245,0,1684503326,13140.284429079991,137.6786018999992,53567.668579440004
2023-05-19,13:35:28.000,139,11009173,13285,0,1684503327,13140.378737419996,137.69974929000455,53567.7244764
2023-05-19,13:35:29.000,139,11009196,13005,0,1684503328,13140.304638009991,137.72794581000198,53567.75941200001
2023-05-19,13:35:30.000,139,11009182,13005,0,1684503329,13140.264220149991,137.71384755000327,53567.68255368001
2023-05-19,13:35:31.000,139,11009170,12765,0,1684503330,13140.217065979996,137.73499494000134,53567.6546052
2023-05-19,13:35:32.000,139,11009191,13325,0,1684503331,13140.156439189996,137.74909320000006,53567.63364384001
2023-05-19,13:35:33.000,139,11009230,12965,0,1684503332,13140.12275763999,137.77728972000477,53567.619669600004
2023-05-19,13:35:34.000,139,11009171,12925,0,1684503333,13140.156439189996,137.78433885000413,53567.640630960006
2023-05-19,13:35:35.000,139,11009148,13245,0,1684503334,13140.136230259996,137.81253537000157,53567.60569536
2023-05-19,13:35:36.000,139,11009192,13045,0,1684503335,13140.116021329995,137.84778101999837,53567.59870824
2023-05-19,13:35:37.000,139,11009183,13165,0,1684503336,13140.136230259996,137.88302667000244,53567.63364384001
2023-05-19,13:35:38.000,139,11009176,13165,0,1684503337,13140.116021329995,137.88302667000244,53567.66159232001
2023-05-19,13:35:39.000,139,11009176,13125,0,1684503338,13140.08907609,137.96056710000266,53567.55678552
2023-05-19,13:35:40.000,139,11009147,13125,0,1684503339,13140.0284493,137.9394197100046,53567.521849920005
2023-05-19,13:35:41.000,139,11009176,13125,0,1684503340,13140.08907609,137.97466536000138,53567.59172112001
2023-05-19,13:35:42.000,139,11009177,13245,0,1684503341,13140.04865823,138.00991100999818,53567.52883704
2023-05-19,13:35:43.000,139,11009152,13085,0,1684503342,13140.12275763999,138.0169601400048,53567.59172112001
2023-05-19,13:35:44.000,139,11009161,13085,0,1684503343,13140.12949395,138.02400927000417,53567.570759760005
2023-05-19,13:35:45.000,139,11009202,13285,0,1684503344,13140.16991181,138.0381075300029,53567.59172112001
2023-05-19,13:35:46.000,139,11009155,12845,0,1684503345,13140.12275763999,138.1015497000044,53567.570759760005
2023-05-19,13:35:47.000,139,11009207,13285,0,1684503346,13140.16317549999,138.07335317999969,53567.51486280001
2023-05-19,13:35:48.000,139,11009194,13285,0,1684503347,13140.156439189996,138.06630405000033,53567.56377264001
2023-05-19,13:35:49.000,139,11009186,12765,0,1684503348,13140.196857049996,138.04515666000225,53567.500888560004
2023-05-19,13:35:50.000,139,11009191,13045,0,1684503349,13140.14970288,138.0874514399984,53567.54281128001
2023-05-19,13:35:51.000,139,11009200,13205,0,1684503350,13140.21032967,138.1367953500012,53567.5497984
2023-05-19,13:35:52.000,139,11009181,12885,0,1684503351,13140.318110629996,138.14384448000055,53567.57774688
2023-05-19,13:35:53.000,139,11009153,13005,0,1684503352,13140.311374320001,138.19318839000334,53567.584734
2023-05-19,13:35:54.000,139,11009174,13285,0,1684503353,13140.318110629996,138.22843404000014,53567.62665672
2023-05-19,13:35:55.000,139,11009171,13485,0,1684503354,13140.358528489996,138.2636796900042,53567.59172112001
2023-05-19,13:35:56.000,139,11009204,13245,0,1684503355,13140.351792180001,138.3482692500038,53567.5497984
2023-05-19,13:35:57.000,139,11009177,13005,0,1684503356,13140.385473729992,138.35531838000315,53567.521849920005
2023-05-19,13:35:58.000,139,11009171,13285,0,1684503357,13140.405682659992,138.40466228999867,53567.584734
2023-05-19,13:35:59.000,139,11009226,13285,0,1684503358,13140.473045760002,138.46105533000082,53567.584734
2023-05-19,13:36:00.000,139,11009199,12885,0,1684503359,13140.459573139997,138.53154663000169,53567.56377264001
2023-05-19,13:36:01.000,139,11009234,13205,0,1684503360,13140.473045760002,138.53154663000169,53567.56377264001
2023-05-19,13:36:02.000,139,11009195,13165,0,1684503361,13140.513463620002,138.6090870600019,53567.60569536
2023-05-19,13:36:03.000,139,11009223,13005,0,1684503362,13140.506727309992,138.6090870600019,53567.584734
2023-05-19,13:36:04.000,139,11009207,13205,0,1684503363,13140.473045760002,138.66548010000406,53567.60569536
2023-05-19,13:36:05.000,139,11009183,13365,0,1684503364,13140.459573139997,138.71482400999957,53567.62665672
2023-05-19,13:36:06.000,139,11009158,13405,0,1684503365,13140.392210040001,138.77826618000108,53567.62665672
2023-05-19,13:36:07.000,139,11009180,12965,0,1684503366,13140.412418970001,138.77826618000108,53567.62665672
2023-05-19,13:36:08.000,139,11009207,13285,0,1684503367,13140.432627900002,138.8417083500026,53567.689540800005
2023-05-19,13:36:09.000,139,11009164,13085,0,1684503368,13140.432627900002,138.84875748000195,53567.70351504
2023-05-19,13:36:10.000,139,11009175,13085,0,1684503369,13140.412418970001,138.86990487000003,53567.6546052
2023-05-19,13:36:11.000,139,11009166,13085,0,1684503370,13140.358528489996,138.93334704000154,53567.619669600004
2023-05-19,13:36:12.000,139,11009142,13285,0,1684503371,13140.358528489996,138.93334704000154,53567.69652792
2023-05-19,13:36:13.000,139,11009195,13125,0,1684503372,13140.378737419996,138.9544944299996,53567.7244764
2023-05-19,13:36:14.000,139,11009160,13165,0,1684503373,13140.324846939991,139.01088747000176,53567.67556656
2023-05-19,13:36:15.000,139,11009187,13205,0,1684503374,13140.345055869991,138.98974008000368,53567.6546052
2023-05-19,13:36:16.000,139,11009177,12925,0,1684503375,13140.284429079991,139.01793660000112,53567.6546052
2023-05-19,13:36:17.000,139,11009205,12845,0,1684503376,13140.304638009991,139.0672805100039,53567.668579440004
2023-05-19,13:36:18.000,139,11009186,13005,0,1684503377,13140.27095646,139.08137877000263,53567.66159232001
2023-05-19,13:36:19.000,139,11009220,13165,0,1684503378,13140.237274909996,139.1025261600007,53567.59870824
2023-05-19,13:36:20.000,139,11009190,13005,0,1684503379,13140.19012074,139.13777181000478,53567.64761808
2023-05-19,13:36:21.000,139,11009207,13165,0,1684503380,13140.16317549999,139.15891920000286,53567.59870824
2023-05-19,13:36:22.000,139,11009169,13325,0,1684503381,13140.136230259996,139.16596833000222,53567.59172112001
2023-05-19,13:36:23.000,139,11009190,13125,0,1684503382,13140.19012074,139.20826310999837,53567.66159232001
2023-05-19,13:36:24.000,139,11009190,13245,0,1684503383,13140.196857049996,139.21531223999773,53567.66159232001
2023-05-19,13:36:25.000,139,11009173,13245,0,1684503384,13140.18338442999,139.29285266999796,53567.67556656
2023-05-19,13:36:26.000,139,11009188,13125,0,1684503385,13140.12275763999,139.32809832000203,53567.62665672
2023-05-19,13:36:27.000,139,11009170,13245,0,1684503386,13140.116021329995,139.3140000600033,53567.62665672
2023-05-19,13:36:28.000,139,11009163,13245,0,1684503387,13140.116021329995,139.37744223000482,53567.619669600004
2023-05-19,13:36:29.000,139,11009139,13125,0,1684503388,13140.116021329995,139.4338352699997,53567.61268248001
2023-05-19,13:36:30.000,139,11009231,12925,0,1684503389,13140.055394539995,139.45498265999777,53567.52883704
2023-05-19,13:36:31.000,139,11009204,13325,0,1684503390,13140.06886716,139.49022831000184,53567.53582416
2023-05-19,13:36:32.000,139,11009211,13205,0,1684503391,13140.10928502,139.546621350004,53567.59870824
2023-05-19,13:36:33.000,139,11009161,12885,0,1684503392,13140.08907609,139.57481787000143,53567.61268248001
2023-05-19,13:36:34.000,139,11009155,13205,0,1684503393,13140.06886716,139.53957222000463,53567.570759760005
2023-05-19,13:36:35.000,139,11009204,13125,0,1684503394,13140.035185609995,139.63121091000357,53567.5497984
2023-05-19,13:36:36.000,139,11009183,13165,0,1684503395,13140.00824037,139.58891613000014,53567.53582416
2023-05-19,13:36:37.000,139,11009177,13325,0,1684503396,13140.02171298999,139.61006351999822,53567.472940080006
2023-05-19,13:36:38.000,139,11009184,13205,0,1684503397,13140.06213084999,139.63826004000293,53567.56377264001
2023-05-19,13:36:39.000,139,11009185,13045,0,1684503398,13140.04865823,139.63121091000357,53567.584734
2023-05-19,13:36:40.000,139,11009193,13325,0,1684503399,13140.08233977999,139.63121091000357,53567.5497984
2023-05-19,13:36:41.000,139,11009164,13365,0,1684503400,13140.055394539995,139.6453091700023,53567.48691432
2023-05-19,13:36:42.000,139,11009198,12925,0,1684503401,13140.04865823,139.62416178000421,53567.55678552
2023-05-19,13:36:43.000,139,11009191,13245,0,1684503402,13140.035185609995,139.63826004000293,53567.52883704
2023-05-19,13:36:44.000,139,11009184,13205,0,1684503403,13140.04865823,139.5959652599995,53567.570759760005
2023-05-19,13:36:45.000,139,11009173,12845,0,1684503404,13140.095812399995,139.58891613000014,53567.50787568
2023-05-19,13:36:46.000,139,11009172,13205,0,1684503405,13140.06213084999,139.61006351999822,53567.500888560004
2023-05-19,13:36:47.000,139,11009218,13085,0,1684503406,13140.04865823,139.58891613000014,53567.54281128001
2023-05-19,13:36:48.000,139,11009211,13245,0,1684503407,13140.08907609,139.546621350004,53567.570759760005
2023-05-19,13:36:49.000,139,11009194,13325,0,1684503408,13140.14970288,139.53957222000463,53567.62665672
2023-05-19,13:36:50.000,139,11009208,13325,0,1684503409,13140.10928502,139.53957222000463,53567.57774688
2023-05-19,13:36:51.000,139,11009170,13125,0,1684503410,13140.055394539995,139.532523089998,53567.48691432
2023-05-19,13:36:52.000,139,11009205,12965,0,1684503411,13140.08233977999,139.48317918000248,53567.54281128001
2023-05-19,13:36:53.000,139,11009193,13165,0,1684503412,13140.116021329995,139.48317918000248,53567.57774688
2023-05-19,13:36:54.000,139,11009228,13005,0,1684503413,13140.10254870999,139.4972774400012,53567.55678552
2023-05-19,13:36:55.000,139,11009164,13045,0,1684503414,13140.08233977999,139.4338352699997,53567.521849920005
2023-05-19,13:36:56.000,139,11009119,13205,0,1684503415,13140.136230259996,139.4338352699997,53567.55678552
2023-05-19,13:36:57.000,139,11009150,13125,0,1684503416,13140.14296656999,139.42678614000033,53567.56377264001
2023-05-19,13:36:58.000,139,11009188,13365,0,1684503417,13140.136230259996,139.3985896200029,53567.584734
2023-05-19,13:36:59.000,139,11009183,13285,0,1684503418,13140.12275763999,139.40563875000225,53567.50787568
2023-05-19,13:37:00.000,139,11009183,13285,0,1684503419,13140.08907609,139.3985896200029,53567.472940080006
2023-05-19,13:37:01.000,139,11009229,13445,0,1684503420,13140.08907609,139.42678614000033,53567.48691432
2023-05-19,13:37:02.000,139,11009225,13165,0,1684503421,13140.08233977999,139.38449136000418,53567.5497984
2023-05-19,13:37:03.000,139,11009203,13205,0,1684503422,13140.12949395,139.37744223000482,53567.5497984
2023-05-19,13:37:04.000,139,11009172,13165,0,1684503423,13140.14970288,139.37039309999818,53567.56377264001
2023-05-19,13:37:05.000,139,11009148,13045,0,1684503424,13140.136230259996,139.39154049000354,53567.584734
2023-05-19,13:37:06.000,139,11009155,13205,0,1684503425,13140.10254870999,139.37744223000482,53567.472940080006
2023-05-19,13:37:07.000,139,11009174,12765,0,1684503426,13140.095812399995,139.3985896200029,53567.52883704
2023-05-19,13:37:08.000,139,11009163,13005,0,1684503427,13140.10928502,139.37744223000482,53567.521849920005
2023-05-19,13:37:09.000,139,11009199,13365,0,1684503428,13140.08233977999,139.36334396999882,53567.51486280001
2023-05-19,13:37:10.000,139,11009178,13085,0,1684503429,13140.035185609995,139.36334396999882,53567.410056
2023-05-19,13:37:11.000,139,11009190,13285,0,1684503430,13140.035185609995,139.3492457100001,53567.48691432
2023-05-19,13:37:12.000,139,11009149,13045,0,1684503431,13140.06886716,139.2858035399986,53567.51486280001
2023-05-19,13:37:13.000,139,11009200,13205,0,1684503432,13140.075603469995,139.27170527999988,53567.49390144001
2023-05-19,13:37:14.000,139,11009238,13125,0,1684503433,13139.994767749995,139.25760702000116,53567.38909464
2023-05-19,13:37:15.000,139,11009207,13165,0,1684503434,13140.06886716,139.2505578900018,53567.45896584
2023-05-19,13:37:16.000,139,11009193,13085,0,1684503435,13140.04865823,139.20826310999837,53567.39608176001
2023-05-19,13:37:17.000,139,11009204,13125,0,1684503436,13140.055394539995,139.201213979999,53567.36813328
2023-05-19,13:37:18.000,139,11009208,13365,0,1684503437,13140.06886716,139.19416484999965,53567.44499160001
2023-05-19,13:37:19.000,139,11009188,13005,0,1684503438,13140.095812399995,139.1518700700035,53567.43800448
2023-05-19,13:37:20.000,139,11009185,13205,0,1684503439,13140.10254870999,139.14482094000414,53567.43800448
2023-05-19,13:37:21.000,139,11009256,13045,0,1684503440,13140.10254870999,139.10957529000007,53567.38210752
2023-05-19,13:37:22.000,139,11009195,13045,0,1684503441,13140.12949395,139.11662441999943,53567.42403024001
2023-05-19,13:37:23.000,139,11009204,13165,0,1684503442,13140.14970288,139.09547703000135,53567.38210752
2023-05-19,13:37:24.000,139,11009225,13085,0,1684503443,13140.21032967,139.07432964000327,53567.44499160001
2023-05-19,13:37:25.000,139,11009178,13245,0,1684503444,13140.203593359991,139.08137877000263,53567.36114616
2023-05-19,13:37:26.000,139,11009187,13245,0,1684503445,13140.16317549999,139.03203485999984,53567.31922344
2023-05-19,13:37:27.000,139,11009188,13125,0,1684503446,13140.237274909996,139.0390839899992,53567.3401848
2023-05-19,13:37:28.000,139,11009184,12925,0,1684503447,13140.311374320001,138.9756418199977,53567.38909464
2023-05-19,13:37:29.000,139,11009170,13125,0,1684503448,13140.365264799992,138.98974008000368,53567.403068880005
2023-05-19,13:37:30.000,139,11009211,13445,0,1684503449,13140.419155279997,138.9756418199977,53567.3401848
2023-05-19,13:37:31.000,139,11009207,13085,0,1684503450,13140.297901699996,138.9756418199977,53567.27730072001
2023-05-19,13:37:32.000,139,11009209,13205,0,1684503451,13140.345055869991,138.92629791000218,53567.32621056001
2023-05-19,13:37:33.000,139,11009190,13325,0,1684503452,13140.398946349997,138.94744530000025,53567.29127496
2023-05-19,13:37:34.000,139,11009188,12965,0,1684503453,13140.372001110001,138.94744530000025,53567.2703136
2023-05-19,13:37:35.000,139,11009154,13205,0,1684503454,13140.419155279997,138.96154355999897,53567.3401848
2023-05-19,13:37:36.000,139,11009207,13285,0,1684503455,13140.425891589992,138.8910522599981,53567.354159040005
2023-05-19,13:37:37.000,139,11009175,12845,0,1684503456,13140.459573139997,138.89810139000474,53567.41704312
2023-05-19,13:37:38.000,139,11009180,13165,0,1684503457,13140.446100519992,138.86990487000003,53567.403068880005
2023-05-19,13:37:39.000,139,11009180,13165,0,1684503458,13140.446100519992,138.93334704000154,53567.354159040005
2023-05-19,13:37:40.000,139,11009188,13085,0,1684503459,13140.432627900002,138.8910522599981,53567.284287840004
2023-05-19,13:37:41.000,139,11009163,13205,0,1684503460,13140.405682659992,138.9051505200041,53567.31223632
2023-05-19,13:37:42.000,139,11009213,13325,0,1684503461,13140.398946349997,138.88400312999875,53567.20742952001
2023-05-19,13:37:43.000,139,11009189,13125,0,1684503462,13140.392210040001,138.9051505200041,53567.38210752
2023-05-19,13:37:44.000,139,11009153,13085,0,1684503463,13140.439364209997,138.8558066100013,53567.39608176001
2023-05-19,13:37:45.000,139,11009208,12965,0,1684503464,13140.419155279997,138.86285574000067,53567.354159040005
2023-05-19,13:37:46.000,139,11009217,13125,0,1684503465,13140.378737419996,138.79941356999916,53567.31922344
2023-05-19,13:37:47.000,139,11009169,13445,0,1684503466,13140.338319559996,138.83465922000323,53567.2703136
2023-05-19,13:37:48.000,139,11009180,12965,0,1684503467,13140.324846939991,138.79941356999916,53567.27730072001
2023-05-19,13:37:49.000,139,11009208,13445,0,1684503468,13140.351792180001,138.8417083500026,53567.31223632
2023-05-19,13:37:50.000,139,11009171,13125,0,1684503469,13140.284429079991,138.8205609600045,53567.26332648
2023-05-19,13:37:51.000,139,11009182,12925,0,1684503470,13140.264220149991,138.79941356999916,53567.29826208001
2023-05-19,13:37:52.000,139,11009180,13445,0,1684503471,13140.311374320001,138.78531531000044,53567.31922344
2023-05-19,13:37:53.000,139,11009133,13085,0,1684503472,13140.257483839996,138.73597139999765,53567.32621056001
2023-05-19,13:37:54.000,139,11009227,13205,0,1684503473,13140.304638009991,138.75006966000365,53567.24236512
2023-05-19,13:37:55.000,139,11009188,13365,0,1684503474,13140.277692769996,138.76416792000236,53567.2703136
2023-05-19,13:37:56.000,139,11009142,13245,0,1684503475,13140.237274909996,138.77826618000108,53567.22839088001
2023-05-19,13:37:57.000,139,11009186,13125,0,1684503476,13140.223802289991,138.75006966000365,53567.186468160005
2023-05-19,13:37:58.000,139,11009220,13085,0,1684503477,13140.291165390001,138.7430205300043,53567.21441664
2023-05-19,13:37:59.000,139,11009155,13005,0,1684503478,13140.297901699996,138.75006966000365,53567.24935224
2023-05-19,13:38:00.000,139,11009172,13205,0,1684503479,13140.27095646,138.75006966000365,53567.235378000005
2023-05-19,13:38:01.000,139,11009214,13045,0,1684503480,13140.257483839996,138.73597139999765,53567.22140376
2023-05-19,13:38:02.000,139,11009232,13085,0,1684503481,13140.304638009991,138.6936766200015,53567.31223632
2023-05-19,13:38:03.000,139,11009164,13365,0,1684503482,13140.291165390001,138.70777488000022,53567.284287840004
2023-05-19,13:38:04.000,139,11009227,13245,0,1684503483,13140.297901699996,138.65138183999807,53567.24236512
2023-05-19,13:38:05.000,139,11009196,13125,0,1684503484,13140.284429079991,138.68662749000214,53567.22140376
2023-05-19,13:38:06.000,139,11009159,13205,0,1684503485,13140.244011219991,138.6584309700047,53567.15851968001
2023-05-19,13:38:07.000,139,11009192,13245,0,1684503486,13140.2305386,138.66548010000406,53567.17948104001
2023-05-19,13:38:08.000,139,11009205,13285,0,1684503487,13140.311374320001,138.62318532000063,53567.235378000005
2023-05-19,13:38:09.000,139,11009138,13285,0,1684503488,13140.304638009991,138.65138183999807,53567.24236512
2023-05-19,13:38:10.000,139,11009216,13125,0,1684503489,13140.318110629996,138.60203793000255,53567.20742952001
2023-05-19,13:38:11.000,139,11009207,12925,0,1684503490,13140.264220149991,138.56679227999848,53567.137558320006
2023-05-19,13:38:12.000,139,11009198,13085,0,1684503491,13140.27095646,138.53859576000104,53567.186468160005
2023-05-19,13:38:13.000,139,11009162,12925,0,1684503492,13140.291165390001,138.57384140999784,53567.22140376
2023-05-19,13:38:14.000,139,11009173,13285,0,1684503493,13140.297901699996,138.53859576000104,53567.186468160005
2023-05-19,13:38:15.000,139,11009183,12965,0,1684503494,13140.277692769996,138.55269401999976,53567.186468160005
2023-05-19,13:38:16.000,139,11009189,13245,0,1684503495,13140.277692769996,138.5103992400036,53567.15153256
2023-05-19,13:38:17.000,139,11009161,13045,0,1684503496,13140.358528489996,138.55269401999976,53567.186468160005
2023-05-19,13:38:18.000,139,11009226,12965,0,1684503497,13140.358528489996,138.4963009800049,53567.20742952001
2023-05-19,13:38:19.000,139,11009213,13045,0,1684503498,13140.345055869991,138.5103992400036,53567.186468160005
2023-05-19,13:38:20.000,139,11009211,13125,0,1684503499,13140.297901699996,138.48925184999825,53567.116596960004
2023-05-19,13:38:21.000,139,11009178,13005,0,1684503500,13140.311374320001,138.48925184999825,53567.116596960004
2023-05-19,13:38:22.000,139,11009184,13205,0,1684503501,13140.345055869991,138.53154663000169,53567.10960984001
2023-05-19,13:38:23.000,139,11009163,13045,0,1684503502,13140.378737419996,138.4963009800049,53567.15851968001
2023-05-19,13:38:24.000,139,11009170,13165,0,1684503503,13140.405682659992,138.51744837000297,53567.12358408
2023-05-19,13:38:25.000,139,11009219,13085,0,1684503504,13140.432627900002,138.5103992400036,53567.186468160005
2023-05-19,13:38:26.000,139,11009190,13285,0,1684503505,13140.419155279997,138.5103992400036,53567.10960984001
2023-05-19,13:38:27.000,139,11009185,13085,0,1684503506,13140.351792180001,138.56679227999848,53567.08864848001
2023-05-19,13:38:28.000,139,11009175,13165,0,1684503507,13140.452836830002,138.51744837000297,53567.15153256
2023-05-19,13:38:29.000,139,11009187,13285,0,1684503508,13140.540408859997,138.53859576000104,53567.19345528
2023-05-19,13:38:30.000,139,11009168,12965,0,1684503509,13140.513463620002,138.52449750000233,53567.13057120001
2023-05-19,13:38:31.000,139,11009195,13045,0,1684503510,13140.499990999997,138.5456448900004,53567.07467424
2023-05-19,13:38:32.000,139,11009180,13005,0,1684503511,13140.587563029992,138.55269401999976,53567.12358408
2023-05-19,13:38:33.000,139,11009140,13125,0,1684503512,13140.594299340002,138.57384140999784,53567.17249392
2023-05-19,13:38:34.000,139,11009197,13205,0,1684503513,13140.648189819993,138.55269401999976,53567.14454544
2023-05-19,13:38:35.000,139,11009188,13005,0,1684503514,13140.607771959993,138.56679227999848,53567.15851968001
2023-05-19,13:38:36.000,139,11009236,12965,0,1684503515,13140.607771959993,138.55269401999976,53567.08864848001
2023-05-19,13:38:37.000,139,11009172,13125,0,1684503516,13140.607771959993,138.55269401999976,53567.08864848001
2023-05-19,13:38:38.000,139,11009189,13245,0,1684503517,13140.627980889993,138.53154663000169,53567.10262272
2023-05-19,13:38:39.000,139,11009199,13405,0,1684503518,13140.668398749993,138.52449750000233,53567.2004424
2023-05-19,13:38:40.000,139,11009182,13165,0,1684503519,13140.661662439998,138.55269401999976,53567.15851968001
2023-05-19,13:38:41.000,139,11009201,13045,0,1684503520,13140.681871369998,138.55974314999912,53567.137558320006
2023-05-19,13:38:42.000,139,11009218,13365,0,1684503521,13140.729025539993,138.53154663000169,53567.15851968001
2023-05-19,13:38:43.000,139,11009187,13245,0,1684503522,13140.722289229998,138.5456448900004,53567.19345528
2023-05-19,13:38:44.000,139,11009198,12925,0,1684503523,13140.722289229998,138.52449750000233,53567.21441664
2023-05-19,13:38:45.000,139,11009203,13005,0,1684503524,13140.715552919988,138.53154663000169,53567.15851968001
2023-05-19,13:38:46.000,139,11009176,13205,0,1684503525,13140.661662439998,138.58793967000383,53567.0956356
2023-05-19,13:38:47.000,139,11009214,13125,0,1684503526,13140.668398749993,138.56679227999848,53567.10960984001
2023-05-19,13:38:48.000,139,11009200,13205,0,1684503527,13140.803124949998,138.56679227999848,53567.26332648
2023-05-19,13:38:49.000,139,11009182,13245,0,1684503528,13140.729025539993,138.5949888000032,53567.21441664
2023-05-19,13:38:50.000,139,11009202,13165,0,1684503529,13140.708816609993,138.58793967000383,53567.19345528
2023-05-19,13:38:51.000,139,11009200,13085,0,1684503530,13140.668398749993,138.61613619000127,53567.165506800004
2023-05-19,13:38:52.000,139,11009201,13205,0,1684503531,13140.695343990003,138.61613619000127,53567.17249392
2023-05-19,13:38:53.000,139,11009203,12965,0,1684503532,13140.675135060003,138.62318532000063,53567.15851968001
2023-05-19,13:38:54.000,139,11009198,13205,0,1684503533,13140.641453509998,138.68662749000214,53567.15851968001
2023-05-19,13:38:55.000,139,11009173,13365,0,1684503534,13140.648189819993,138.6584309700047,53567.15153256
2023-05-19,13:38:56.000,139,11009191,13245,0,1684503535,13140.627980889993,138.67252923000342,53567.19345528
2023-05-19,13:38:57.000,139,11009185,13085,0,1684503536,13140.634717200002,138.70777488000022,53567.19345528
2023-05-19,13:38:58.000,139,11009156,12965,0,1684503537,13140.614508270002,138.67957836000278,53567.2004424
2023-05-19,13:38:59.000,139,11009157,13165,0,1684503538,13140.574090410002,138.7430205300043,53567.137558320006
2023-05-19,13:39:00.000,139,11009142,12925,0,1684503539,13140.553881480002,138.73597139999765,53567.14454544
2023-05-19,13:39:01.000,139,11009232,13245,0,1684503540,13140.553881480002,138.77826618000108,53567.19345528
2023-05-19,13:39:02.000,139,11009169,13285,0,1684503541,13140.547145169992,138.77826618000108,53567.2004424
2023-05-19,13:39:03.000,139,11009142,13325,0,1684503542,13140.574090410002,138.77121705000172,53567.235378000005
2023-05-19,13:39:04.000,139,11009195,13085,0,1684503543,13140.607771959993,138.78531531000044,53567.2703136
2023-05-19,13:39:05.000,139,11009219,12885,0,1684503544,13140.580826719997,138.79941356999916,53567.305249200006
2023-05-19,13:39:06.000,139,11009219,13085,0,1684503545,13140.513463620002,138.78531531000044,53567.17948104001
2023-05-19,13:39:07.000,139,11009166,12805,0,1684503546,13140.526936239992,138.84875748000195,53567.235378000005
2023-05-19,13:39:08.000,139,11009199,13085,0,1684503547,13140.459573139997,138.8205609600045,53567.2703136
2023-05-19,13:39:09.000,139,11009185,13045,0,1684503548,13140.479782069997,138.78531531000044,53567.24935224
2023-05-19,13:39:10.000,139,11009178,13005,0,1684503549,13140.459573139997,138.83465922000323,53567.21441664
2023-05-19,13:39:11.000,139,11009169,13325,0,1684503550,13140.466309449992,138.7923644399998,53567.22140376
2023-05-19,13:39:12.000,139,11009141,13205,0,1684503551,13140.466309449992,138.82761009000387,53567.25633936001
2023-05-19,13:39:13.000,139,11009221,12965,0,1684503552,13140.419155279997,138.86285574000067,53567.235378000005
2023-05-19,13:39:14.000,139,11009184,13045,0,1684503553,13140.412418970001,138.82761009000387,53567.17249392
2023-05-19,13:39:15.000,139,11009184,13045,0,1684503554,13140.345055869991,138.8205609600045,53567.2004424
2023-05-19,13:39:16.000,139,11009208,13165,0,1684503555,13140.284429079991,138.8205609600045,53567.14454544
2023-05-19,13:39:17.000,139,11009219,13285,0,1684503556,13140.237274909996,138.77121705000172,53567.15153256
2023-05-19,13:39:18.000,139,11009156,13005,0,1684503557,13140.237274909996,138.76416792000236,53567.17948104001
2023-05-19,13:39:19.000,139,11009192,13125,0,1684503558,13140.237274909996,138.76416792000236,53567.165506800004
2023-05-19,13:39:20.000,139,11009173,13045,0,1684503559,13140.156439189996,138.77826618000108,53567.15851968001
2023-05-19,13:39:21.000,139,11009184,13205,0,1684503560,13140.14296656999,138.72187313999893,53567.13057120001
2023-05-19,13:39:22.000,139,11009170,12765,0,1684503561,13140.12275763999,138.7430205300043,53567.186468160005
2023-05-19,13:39:23.000,139,11009175,13005,0,1684503562,13140.10928502,138.75006966000365,53567.137558320006
2023-05-19,13:39:24.000,139,11009153,13085,0,1684503563,13140.04192191999,138.72187313999893,53567.13057120001
2023-05-19,13:39:25.000,139,11009148,13125,0,1684503564,13140.02171298999,138.70072575000086,53567.13057120001
2023-05-19,13:39:26.000,139,11009161,13085,0,1684503565,13139.974558819995,138.6936766200015,53567.0956356
2023-05-19,13:39:27.000,139,11009199,13125,0,1684503566,13139.96782251,138.66548010000406,53567.116596960004
2023-05-19,13:39:28.000,139,11009181,13125,0,1684503567,13139.974558819995,138.67957836000278,53567.14454544
2023-05-19,13:39:29.000,139,11009208,13325,0,1684503568,13139.94761358,138.67957836000278,53567.12358408
2023-05-19,13:39:30.000,139,11009164,13085,0,1684503569,13139.934140959995,138.67957836000278,53567.067687120005
2023-05-19,13:39:31.000,139,11009170,12605,0,1684503570,13139.812887379994,138.67957836000278,53566.96288032001
2023-05-19,13:39:32.000,139,11009160,13205,0,1684503571,13139.86004154999,138.68662749000214,53566.99082880001
2023-05-19,13:39:33.000,139,11009198,13285,0,1684503572,13139.82636,138.6443327099987,53567.01179016001
2023-05-19,13:39:34.000,139,11009164,13285,0,1684503573,13139.806151069999,138.61613619000127,53567.01179016001
2023-05-19,13:39:35.000,139,11009161,13005,0,1684503574,13139.732051659994,138.6443327099987,53567.03973864001
2023-05-19,13:39:36.000,139,11009194,13365,0,1684503575,13139.711842729994,138.65138183999807,53566.99082880001
2023-05-19,13:39:37.000,139,11009178,13045,0,1684503576,13139.718579039989,138.61613619000127,53567.018777280005
2023-05-19,13:39:38.000,139,11009177,13245,0,1684503577,13139.711842729994,138.63728357999935,53567.03973864001
2023-05-19,13:39:39.000,139,11009159,13165,0,1684503578,13139.664688559998,138.62318532000063,53566.92095760001
2023-05-19,13:39:40.000,139,11009154,13445,0,1684503579,13139.631007009993,138.62318532000063,53566.96288032001
2023-05-19,13:39:41.000,139,11009183,13125,0,1684503580,13139.631007009993,138.58089054000448,53566.97685456
2023-05-19,13:39:42.000,139,11009185,13205,0,1684503581,13139.550171289993,138.58793967000383,53566.899996240005
2023-05-19,13:39:43.000,139,11009223,13045,0,1684503582,13139.590589149993,138.5456448900004,53566.948906080004
2023-05-19,13:39:44.000,139,11009179,13325,0,1684503583,13139.617534389989,138.55974314999912,53567.03275152
2023-05-19,13:39:45.000,139,11009186,13005,0,1684503584,13139.577116529988,138.53859576000104,53566.969867440006
2023-05-19,13:39:46.000,139,11009198,13245,0,1684503585,13139.570380219993,138.58793967000383,53566.948906080004
2023-05-19,13:39:47.000,139,11009193,13125,0,1684503586,13139.516489739988,138.55269401999976,53566.948906080004
2023-05-19,13:39:48.000,139,11009180,13285,0,1684503587,13139.489544499993,138.52449750000233,53566.99082880001
2023-05-19,13:39:49.000,139,11009169,13325,0,1684503588,13139.489544499993,138.55269401999976,53566.948906080004
2023-05-19,13:39:50.000,139,11009179,13045,0,1684503589,13139.401972469997,138.50335011000425,53566.90698336
2023-05-19,13:39:51.000,139,11009166,13285,0,1684503590,13139.422181399997,138.5103992400036,53566.92794472
2023-05-19,13:39:52.000,139,11009146,12925,0,1684503591,13139.476071880003,138.42580968000402,53566.969867440006
2023-05-19,13:39:53.000,139,11009229,13285,0,1684503592,13139.435654020002,138.3976131599993,53566.948906080004
2023-05-19,13:39:54.000,139,11009148,13325,0,1684503593,13139.415445090002,138.41171141999803,53566.92794472
2023-05-19,13:39:55.000,139,11009186,13045,0,1684503594,13139.361554609997,138.3976131599993,53566.89300912001
2023-05-19,13:39:56.000,139,11009161,13245,0,1684503595,13139.280718889997,138.3623675100025,53566.86506064
2023-05-19,13:39:57.000,139,11009166,13085,0,1684503596,13139.294191510002,138.36941664000187,53566.86506064
2023-05-19,13:39:58.000,139,11009217,13245,0,1684503597,13139.273982580002,138.37646577000123,53566.899996240005
2023-05-19,13:39:59.000,139,11009164,13365,0,1684503598,13139.300927819997,138.36941664000187,53566.92095760001
2023-05-19,13:40:00.000,139,11009211,13285,0,1684503599,13139.287455199992,138.3623675100025,53566.886022
2023-05-19,13:40:01.000,139,11009202,13085,0,1684503600,13139.233564720002,138.36941664000187,53566.851086400005
2023-05-19,13:40:02.000,139,11009183,12965,0,1684503601,13139.247037339992,138.36941664000187,53566.899996240005
2023-05-19,13:40:03.000,139,11009206,12925,0,1684503602,13139.226828409992,138.37646577000123,53566.802176560006
2023-05-19,13:40:04.000,139,11009163,12845,0,1684503603,13139.247037339992,138.36941664000187,53566.851086400005
2023-05-19,13:40:05.000,139,11009197,13245,0,1684503604,13139.213355790002,138.37646577000123,53566.79518944001
2023-05-19,13:40:06.000,139,11009216,13125,0,1684503605,13139.159465309996,138.35531838000315,53566.732305360005
2023-05-19,13:40:07.000,139,11009172,13005,0,1684503606,13139.206619479992,138.36941664000187,53566.8161508
2023-05-19,13:40:08.000,139,11009235,13285,0,1684503607,13139.233564720002,138.3341709899978,53566.86506064
2023-05-19,13:40:09.000,139,11009177,13165,0,1684503608,13139.206619479992,138.3482692500038,53566.83012504
2023-05-19,13:40:10.000,139,11009167,13085,0,1684503609,13139.220092099997,138.36941664000187,53566.83012504
2023-05-19,13:40:11.000,139,11009165,13365,0,1684503610,13139.166201619992,138.3976131599993,53566.732305360005
2023-05-19,13:40:12.000,139,11009169,13085,0,1684503611,13139.206619479992,138.43285881000338,53566.79518944001
2023-05-19,13:40:13.000,139,11009170,12885,0,1684503612,13139.233564720002,138.41876055000466,53566.80916368
2023-05-19,13:40:14.000,139,11009193,13085,0,1684503613,13139.213355790002,138.42580968000402,53566.732305360005
2023-05-19,13:40:15.000,139,11009175,12845,0,1684503614,13139.213355790002,138.46105533000082,53566.78820232
2023-05-19,13:40:16.000,139,11009197,13285,0,1684503615,13139.226828409992,138.4963009800049,53566.73929248
2023-05-19,13:40:17.000,139,11009154,13165,0,1684503616,13139.267246269992,138.47515358999954,53566.8161508
2023-05-19,13:40:18.000,139,11009177,13485,0,1684503617,13139.240301029997,138.50335011000425,53566.77422808001
2023-05-19,13:40:19.000,139,11009192,12965,0,1684503618,13139.294191510002,138.48925184999825,53566.781215200004
2023-05-19,13:40:20.000,139,11009158,13205,0,1684503619,13139.220092099997,138.51744837000297,53566.70435688001
2023-05-19,13:40:21.000,139,11009149,13045,0,1684503620,13139.240301029997,138.53859576000104,53566.69736976
2023-05-19,13:40:22.000,139,11009182,13405,0,1684503621,13139.260509959997,138.55269401999976,53566.75326672001
2023-05-19,13:40:23.000,139,11009210,12965,0,1684503622,13139.280718889997,138.55974314999912,53566.781215200004
2023-05-19,13:40:24.000,139,11009187,13085,0,1684503623,13139.348081989992,138.58089054000448,53566.802176560006
2023-05-19,13:40:25.000,139,11009185,13085,0,1684503624,13139.287455199992,138.56679227999848,53566.85807352
2023-05-19,13:40:26.000,139,11009169,12965,0,1684503625,13139.314400440002,138.56679227999848,53566.802176560006
2023-05-19,13:40:27.000,139,11009183,13445,0,1684503626,13139.253773650002,138.5949888000032,53566.72531824001
2023-05-19,13:40:28.000,139,11009153,13205,0,1684503627,13139.240301029997,138.62318532000063,53566.746279599996
2023-05-19,13:40:29.000,139,11009214,13205,0,1684503628,13139.287455199992,138.62318532000063,53566.75326672001
2023-05-19,13:40:30.000,139,11009179,13285,0,1684503629,13139.273982580002,138.66548010000406,53566.75326672001
2023-05-19,13:40:31.000,139,11009189,12925,0,1684503630,13139.253773650002,138.63728357999935,53566.71833112
2023-05-19,13:40:32.000,139,11009173,13085,0,1684503631,13139.253773650002,138.66548010000406,53566.711344
2023-05-19,13:40:33.000,139,11009215,13245,0,1684503632,13139.294191510002,138.63023445,53566.80916368
2023-05-19,13:40:34.000,139,11009218,13245,0,1684503633,13139.287455199992,138.68662749000214,53566.75326672001
2023-05-19,13:40:35.000,139,11009167,13365,0,1684503634,13139.273982580002,138.67252923000342,53566.70435688001
2023-05-19,13:40:36.000,139,11009173,13085,0,1684503635,13139.253773650002,138.70777488000022,53566.66243416
2023-05-19,13:40:37.000,139,11009231,13405,0,1684503636,13139.267246269992,138.6936766200015,53566.69736976
2023-05-19,13:40:38.000,139,11009177,12845,0,1684503637,13139.159465309996,138.70072575000086,53566.64845992
2023-05-19,13:40:39.000,139,11009174,13165,0,1684503638,13139.267246269992,138.70777488000022,53566.70435688001
2023-05-19,13:40:40.000,139,11009167,13205,0,1684503639,13139.273982580002,138.70072575000086,53566.75326672001
2023-05-19,13:40:41.000,139,11009199,13085,0,1684503640,13139.314400440002,138.73597139999765,53566.72531824001
2023-05-19,13:40:42.000,139,11009204,12845,0,1684503641,13139.213355790002,138.76416792000236,53566.69736976
2023-05-19,13:40:43.000,139,11009146,13005,0,1684503642,13139.233564720002,138.7923644399998,53566.76025384
2023-05-19,13:40:44.000,139,11009186,13005,0,1684503643,13139.213355790002,138.77826618000108,53566.65544704001
2023-05-19,13:40:45.000,139,11009172,13165,0,1684503644,13139.226828409992,138.76416792000236,53566.6414728
2023-05-19,13:40:46.000,139,11009166,13245,0,1684503645,13139.206619479992,138.76416792000236,53566.6414728
2023-05-19,13:40:47.000,139,11009177,13125,0,1684503646,13139.233564720002,138.81351182999788,53566.67640840001
2023-05-19,13:40:48.000,139,11009155,12965,0,1684503647,13139.287455199992,138.81351182999788,53566.71833112
2023-05-19,13:40:49.000,139,11009179,13245,0,1684503648,13139.314400440002,138.83465922000323,53566.634485680006
2023-05-19,13:40:50.000,139,11009149,13085,0,1684503649,13139.348081989992,138.81351182999788,53566.60653720001
2023-05-19,13:40:51.000,139,11009192,12965,0,1684503650,13139.294191510002,138.8205609600045,53566.50871752001
2023-05-19,13:40:52.000,139,11009212,13285,0,1684503651,13139.348081989992,138.80646269999852,53566.49474328
2023-05-19,13:40:53.000,139,11009219,13085,0,1684503652,13139.381763539997,138.80646269999852,53566.53666600001
2023-05-19,13:40:54.000,139,11009148,12965,0,1684503653,13139.334609370002,138.81351182999788,53566.59256296
2023-05-19,13:40:55.000,139,11009183,13285,0,1684503654,13139.260509959997,138.77826618000108,53566.55064024
2023-05-19,13:40:56.000,139,11009212,13525,0,1684503655,13139.280718889997,138.81351182999788,53566.578588719996
2023-05-19,13:40:57.000,139,11009178,13045,0,1684503656,13139.307664129992,138.757118790003,53566.62749856001
2023-05-19,13:40:58.000,139,11009121,12925,0,1684503657,13139.287455199992,138.77121705000172,53566.634485680006
2023-05-19,13:40:59.000,139,11009162,13325,0,1684503658,13139.260509959997,138.76416792000236,53566.60653720001
2023-05-19,13:41:00.000,139,11009203,13165,0,1684503659,13139.287455199992,138.73597139999765,53566.62051144
2023-05-19,13:41:01.000,139,11009212,13285,0,1684503660,13139.307664129992,138.71482400999957,53566.5716016
2023-05-19,13:41:02.000,139,11009160,13045,0,1684503661,13139.334609370002,138.6936766200015,53566.60653720001
2023-05-19,13:41:03.000,139,11009140,12885,0,1684503662,13139.388499849993,138.66548010000406,53566.65544704001
2023-05-19,13:41:04.000,139,11009197,13085,0,1684503663,13139.395236160002,138.61613619000127,53566.62749856001
2023-05-19,13:41:05.000,139,11009219,13125,0,1684503664,13139.375027230002,138.61613619000127,53566.634485680006
2023-05-19,13:41:06.000,139,11009162,13245,0,1684503665,13139.361554609997,138.6090870600019,53566.634485680006
2023-05-19,13:41:07.000,139,11009169,13165,0,1684503666,13139.408708779993,138.55974314999912,53566.65544704001
2023-05-19,13:41:08.000,139,11009225,13085,0,1684503667,13139.408708779993,138.52449750000233,53566.69736976
2023-05-19,13:41:09.000,139,11009204,13205,0,1684503668,13139.408708779993,138.51744837000297,53566.683395520005
2023-05-19,13:41:10.000,139,11009204,13045,0,1684503669,13139.341345679997,138.4963009800049,53566.59955008
2023-05-19,13:41:11.000,139,11009156,12965,0,1684503670,13139.415445090002,138.4822027199989,53566.66243416
2023-05-19,13:41:12.000,139,11009223,13045,0,1684503671,13139.408708779993,138.4963009800049,53566.70435688001
2023-05-19,13:41:13.000,139,11009206,13285,0,1684503672,13139.408708779993,138.47515358999954,53566.67640840001
2023-05-19,13:41:14.000,139,11009188,13205,0,1684503673,13139.415445090002,138.4822027199989,53566.69038264
2023-05-19,13:41:15.000,139,11009178,12965,0,1684503674,13139.415445090002,138.45400620000146,53566.6414728
2023-05-19,13:41:16.000,139,11009223,12885,0,1684503675,13139.388499849993,138.45400620000146,53566.58557584001
2023-05-19,13:41:17.000,139,11009214,13205,0,1684503676,13139.422181399997,138.48925184999825,53566.62051144
2023-05-19,13:41:18.000,139,11009165,12925,0,1684503677,13139.381763539997,138.47515358999954,53566.67640840001
2023-05-19,13:41:19.000,139,11009188,12965,0,1684503678,13139.415445090002,138.4822027199989,53566.59256296
2023-05-19,13:41:20.000,139,11009196,12845,0,1684503679,13139.401972469997,138.4822027199989,53566.59256296
2023-05-19,13:41:21.000,139,11009189,13005,0,1684503680,13139.455862950002,138.48925184999825,53566.59256296
2023-05-19,13:41:22.000,139,11009187,13205,0,1684503681,13139.442390329998,138.52449750000233,53566.613524320004
2023-05-19,13:41:23.000,139,11009181,13085,0,1684503682,13139.442390329998,138.50335011000425,53566.55064024
2023-05-19,13:41:24.000,139,11009190,13165,0,1684503683,13139.442390329998,138.4963009800049,53566.59955008
2023-05-19,13:41:25.000,139,11009197,13485,0,1684503684,13139.381763539997,138.4822027199989,53566.53666600001
2023-05-19,13:41:26.000,139,11009202,13205,0,1684503685,13139.442390329998,138.48925184999825,53566.50871752001
2023-05-19,13:41:27.000,139,11009201,12845,0,1684503686,13139.476071880003,138.5103992400036,53566.466794800006
2023-05-19,13:41:28.000,139,11009156,13125,0,1684503687,13139.543434979998,138.45400620000146,53566.5716016
2023-05-19,13:41:29.000,139,11009169,13365,0,1684503688,13139.536698669988,138.41171141999803,53566.58557584001
2023-05-19,13:41:30.000,139,11009199,13045,0,1684503689,13139.509753429993,138.39056402999995,53566.52269176
2023-05-19,13:41:31.000,139,11009197,13085,0,1684503690,13139.435654020002,138.39056402999995,53566.45980768001
2023-05-19,13:41:32.000,139,11009215,13525,0,1684503691,13139.503017119998,138.3482692500038,53566.52269176
2023-05-19,13:41:33.000,139,11009199,13325,0,1684503692,13139.509753429993,138.2848270800023,53566.564614480005
2023-05-19,13:41:34.000,139,11009136,13205,0,1684503693,13139.509753429993,138.27777795000293,53566.55064024
2023-05-19,13:41:35.000,139,11009192,13205,0,1684503694,13139.455862950002,138.2354831699995,53566.49474328
2023-05-19,13:41:36.000,139,11009237,13125,0,1684503695,13139.469335569993,138.20728665000206,53566.515704640005
2023-05-19,13:41:37.000,139,11009241,13085,0,1684503696,13139.550171289993,138.172040999998,53566.58557584001
2023-05-19,13:41:38.000,139,11009198,13165,0,1684503697,13139.516489739988,138.12974622000183,53566.54365312
2023-05-19,13:41:39.000,139,11009197,13365,0,1684503698,13139.482808189998,138.12269709000248,53566.52967888
2023-05-19,13:41:40.000,139,11009196,12845,0,1684503699,13139.455862950002,138.12269709000248,53566.47378192
2023-05-19,13:41:41.000,139,11009175,13245,0,1684503700,13139.469335569993,138.09450056999776,53566.45980768001
2023-05-19,13:41:42.000,139,11009185,13325,0,1684503701,13139.516489739988,138.0522057900016,53566.55762736001
2023-05-19,13:41:43.000,139,11009170,12805,0,1684503702,13139.496280810003,138.08040230999904,53566.45980768001
2023-05-19,13:41:44.000,139,11009177,13285,0,1684503703,13139.503017119998,138.10859883000376,53566.50871752001
2023-05-19,13:41:45.000,139,11009195,13205,0,1684503704,13139.563643909998,138.11564796000312,53566.48775616001
2023-05-19,13:41:46.000,139,11009216,13125,0,1684503705,13139.516489739988,138.172040999998,53566.48775616001
2023-05-19,13:41:47.000,139,11009173,13165,0,1684503706,13139.543434979998,138.15794273999927,53566.466794800006
2023-05-19,13:41:48.000,139,11009168,13125,0,1684503707,13139.590589149993,138.16499186999863,53566.49474328
2023-05-19,13:41:49.000,139,11009194,13085,0,1684503708,13139.563643909998,138.1367953500012,53566.47378192
2023-05-19,13:41:50.000,139,11009191,13005,0,1684503709,13139.556907599988,138.12974622000183,53566.4318592
2023-05-19,13:41:51.000,139,11009221,13325,0,1684503710,13139.590589149993,138.17909013000462,53566.45282056
2023-05-19,13:41:52.000,139,11009203,13005,0,1684503711,13139.657952249989,138.1367953500012,53566.52269176
2023-05-19,13:41:53.000,139,11009209,13085,0,1684503712,13139.691633799994,138.11564796000312,53566.515704640005
2023-05-19,13:41:54.000,139,11009179,13165,0,1684503713,13139.684897489999,138.05925492000097,53566.48076904
2023-05-19,13:41:55.000,139,11009197,13365,0,1684503714,13139.678161179989,138.04515666000225,53566.45282056
2023-05-19,13:41:56.000,139,11009168,12925,0,1684503715,13139.631007009993,138.02400927000417,53566.41788496001
2023-05-19,13:41:57.000,139,11009162,13005,0,1684503716,13139.678161179989,138.0522057900016,53566.4318592
2023-05-19,13:41:58.000,139,11009148,13245,0,1684503717,13139.631007009993,137.9535179700033,53566.396923600005
2023-05-19,13:41:59.000,139,11009226,13045,0,1684503718,13139.718579039989,137.93237057999795,53566.45282056
2023-05-19,13:42:00.000,139,11009169,13245,0,1684503719,13139.77920582999,137.84778101999837,53566.49474328
2023-05-19,13:42:01.000,139,11009189,12965,0,1684503720,13139.718579039989,137.79843711000285,53566.42487208
2023-05-19,13:42:02.000,139,11009176,13005,0,1684503721,13139.745524279999,137.71384755000327,53566.466794800006
2023-05-19,13:42:03.000,139,11009174,12845,0,1684503722,13139.705106419999,137.7067984200039,53566.361988
2023-05-19,13:42:04.000,139,11009168,13005,0,1684503723,13139.77920582999,137.6433562500024,53566.41788496001
2023-05-19,13:42:05.000,139,11009178,12925,0,1684503724,13139.792678449994,137.55171756000345,53566.42487208
2023-05-19,13:42:06.000,139,11009193,12925,0,1684503725,13139.745524279999,137.4953245200013,53566.34102664001
2023-05-19,13:42:07.000,139,11009198,12885,0,1684503726,13139.77920582999,137.4812262600026,53566.348013760005
2023-05-19,13:42:08.000,139,11009171,12965,0,1684503727,13139.84656893,137.40368583000236,53566.47378192
2023-05-19,13:42:09.000,139,11009185,13165,0,1684503728,13139.853305239994,137.3684401799983,53566.43884632001
2023-05-19,13:42:10.000,139,11009176,13045,0,1684503729,13139.86004154999,137.37548930999765,53566.4318592
2023-05-19,13:42:11.000,139,11009231,13245,0,1684503730,13139.806151069999,137.34024366000085,53566.38294936
2023-05-19,13:42:12.000,139,11009253,12885,0,1684503731,13139.806151069999,137.32614540000213,53566.42487208
2023-05-19,13:42:13.000,139,11009204,13325,0,1684503732,13139.84656893,137.27680148999934,53566.38993648001
2023-05-19,13:42:14.000,139,11009214,13125,0,1684503733,13139.873514169994,137.26975235999998,53566.43884632001
2023-05-19,13:42:15.000,139,11009190,13125,0,1684503734,13139.84656893,137.2979488800047,53566.40391072
2023-05-19,13:42:16.000,139,11009147,13285,0,1684503735,13139.853305239994,137.25565410000127,53566.43884632001
2023-05-19,13:42:17.000,139,11009207,12925,0,1684503736,13139.954349889995,137.24155584000255,53566.45980768001
2023-05-19,13:42:18.000,139,11009229,13085,0,1684503737,13139.88698679,137.24155584000255,53566.445833440004
2023-05-19,13:42:19.000,139,11009162,13085,0,1684503738,13139.88025047999,137.25565410000127,53566.48775616001
2023-05-19,13:42:20.000,139,11009223,13045,0,1684503739,13139.86004154999,137.2345067100032,53566.40391072
2023-05-19,13:42:21.000,139,11009160,13085,0,1684503740,13139.853305239994,137.2345067100032,53566.38993648001
2023-05-19,13:42:22.000,139,11009170,13125,0,1684503741,13139.873514169994,137.1851628000004,53566.445833440004
2023-05-19,13:42:23.000,139,11009156,13085,0,1684503742,13139.88698679,137.20631018999848,53566.47378192
2023-05-19,13:42:24.000,139,11009147,13245,0,1684503743,13139.913932029995,137.15696628000296,53566.45282056
2023-05-19,13:42:25.000,139,11009214,13085,0,1684503744,13139.913932029995,137.16401541000232,53566.45980768001
2023-05-19,13:42:26.000,139,11009211,13125,0,1684503745,13139.83983261999,137.14286802000424,53566.40391072
2023-05-19,13:42:27.000,139,11009210,13125,0,1684503746,13139.88698679,137.14286802000424,53566.42487208
2023-05-19,13:42:28.000,139,11009168,13445,0,1684503747,13139.853305239994,137.09352411000145,53566.361988
2023-05-19,13:42:29.000,139,11009163,13245,0,1684503748,13139.88025047999,137.1005732400008,53566.43884632001
2023-05-19,13:42:30.000,139,11009174,13125,0,1684503749,13139.86677786,137.06532759000402,53566.42487208
2023-05-19,13:42:31.000,139,11009201,13285,0,1684503750,13139.893723099995,137.05827846000466,53566.410897839996
2023-05-19,13:42:32.000,139,11009166,13045,0,1684503751,13139.934140959995,137.01598368000123,53566.52967888
2023-05-19,13:42:33.000,139,11009136,13005,0,1684503752,13139.94087726999,137.0371310699993,53566.43884632001
2023-05-19,13:42:34.000,139,11009168,13245,0,1684503753,13139.94087726999,137.00893455000187,53566.47378192
2023-05-19,13:42:35.000,139,11009171,13205,0,1684503754,13139.88698679,137.01598368000123,53566.5017304
2023-05-19,13:42:36.000,139,11009144,13085,0,1684503755,13139.84656893,137.0018854200025,53566.410897839996
2023-05-19,13:42:37.000,139,11009182,13165,0,1684503756,13139.86677786,137.00893455000187,53566.466794800006
2023-05-19,13:42:38.000,139,11009125,12965,0,1684503757,13139.92740465,136.98073803000443,53566.48076904
2023-05-19,13:42:39.000,139,11009189,13165,0,1684503758,13139.90045940999,136.99483629000315,53566.49474328
2023-05-19,13:42:40.000,139,11009160,13125,0,1684503759,13139.90719572,137.0371310699993,53566.45980768001
2023-05-19,13:42:41.000,139,11009119,13285,0,1684503760,13139.853305239994,137.06532759000402,53566.42487208
2023-05-19,13:42:42.000,139,11009183,12805,0,1684503761,13139.90045940999,137.06532759000402,53566.48076904
2023-05-19,13:42:43.000,139,11009173,13045,0,1684503762,13139.812887379994,137.11467149999953,53566.41788496001
2023-05-19,13:42:44.000,139,11009187,13325,0,1684503763,13139.86677786,137.1217206299989,53566.50871752001
2023-05-19,13:42:45.000,139,11009166,13285,0,1684503764,13139.82636,137.14286802000424,53566.515704640005
2023-05-19,13:42:46.000,139,11009145,13245,0,1684503765,13139.765733209999,137.15696628000296,53566.445833440004
2023-05-19,13:42:47.000,139,11009178,13285,0,1684503766,13139.812887379994,137.19221192999976,53566.52269176
2023-05-19,13:42:48.000,139,11009169,13285,0,1684503767,13139.88698679,137.17811367000104,53566.59256296
2023-05-19,13:42:49.000,139,11009167,13205,0,1684503768,13139.81962368999,137.13581889000488,53566.59256296
2023-05-19,13:42:50.000,139,11009206,12965,0,1684503769,13139.82636,137.1217206299989,53566.53666600001
2023-05-19,13:42:51.000,139,11009204,13085,0,1684503770,13139.752260589994,137.1217206299989,53566.42487208
2023-05-19,13:42:52.000,139,11009208,13085,0,1684503771,13139.765733209999,137.0864749800021,53566.48076904
2023-05-19,13:42:53.000,139,11009184,12925,0,1684503772,13139.792678449994,137.05827846000466,53566.5017304
2023-05-19,13:42:54.000,139,11009182,13005,0,1684503773,13139.82636,137.0371310699993,53566.45980768001
2023-05-19,13:42:55.000,139,11009209,13285,0,1684503774,13139.772469519994,136.96663976999844,53566.47378192
2023-05-19,13:42:56.000,139,11009125,13125,0,1684503775,13139.785942139999,136.93139412000164,53566.5017304
2023-05-19,13:42:57.000,139,11009181,13045,0,1684503776,13139.86004154999,136.92434499000228,53566.5716016
2023-05-19,13:42:58.000,139,11009191,13245,0,1684503777,13139.853305239994,136.86795195000013,53566.52269176
2023-05-19,13:42:59.000,139,11009201,12965,0,1684503778,13139.81962368999,136.81860804000462,53566.52967888
2023-05-19,13:43:00.000,139,11009200,13365,0,1684503779,13139.79941475999,136.76926413000183,53566.49474328
2023-05-19,13:43:01.000,139,11009213,12965,0,1684503780,13139.77920582999,136.7551658700031,53566.49474328
2023-05-19,13:43:02.000,139,11009186,13045,0,1684503781,13139.83983261999,136.7269693499984,53566.50871752001
2023-05-19,13:43:03.000,139,11009212,13165,0,1684503782,13139.812887379994,136.67762544000288,53566.48076904
2023-05-19,13:43:04.000,139,11009180,13085,0,1684503783,13139.88698679,136.67762544000288,53566.5716016
2023-05-19,13:43:05.000,139,11009217,13285,0,1684503784,13139.83983261999,136.67057631000353,53566.55762736001
2023-05-19,13:43:06.000,139,11009202,13405,0,1684503785,13139.79941475999,136.63533065999945,53566.4318592
2023-05-19,13:43:07.000,139,11009243,13125,0,1684503786,13139.765733209999,136.67762544000288,53566.49474328
2023-05-19,13:43:08.000,139,11009171,13245,0,1684503787,13139.75899689999,136.6917237000016,53566.45282056
2023-05-19,13:43:09.000,139,11009171,13085,0,1684503788,13139.75899689999,136.6917237000016,53566.48076904
2023-05-19,13:43:10.000,139,11009214,13325,0,1684503789,13139.657952249989,136.71287108999968,53566.42487208
2023-05-19,13:43:11.000,139,11009185,13045,0,1684503790,13139.664688559998,136.6917237000016,53566.40391072
2023-05-19,13:43:12.000,139,11009171,13205,0,1684503791,13139.698370109989,136.70582196000032,53566.48775616001
2023-05-19,13:43:13.000,139,11009219,13245,0,1684503792,13139.705106419999,136.74811674000375,53566.50871752001
2023-05-19,13:43:14.000,139,11009198,13125,0,1684503793,13139.691633799994,136.73401847999776,53566.45282056
2023-05-19,13:43:15.000,139,11009175,13125,0,1684503794,13139.637743319989,136.7269693499984,53566.445833440004
2023-05-19,13:43:16.000,139,11009219,13165,0,1684503795,13139.583852839998,136.71287108999968,53566.41788496001
2023-05-19,13:43:17.000,139,11009172,13165,0,1684503796,13139.516489739988,136.7269693499984,53566.410897839996
2023-05-19,13:43:18.000,139,11009187,13205,0,1684503797,13139.563643909998,136.74811674000375,53566.45282056
2023-05-19,13:43:19.000,139,11009213,12925,0,1684503798,13139.577116529988,136.7551658700031,53566.47378192
2023-05-19,13:43:20.000,139,11009159,13085,0,1684503799,13139.536698669988,136.7551658700031,53566.43884632001
2023-05-19,13:43:21.000,139,11009172,13285,0,1684503800,13139.503017119998,136.76926413000183,53566.42487208
2023-05-19,13:43:22.000,139,11009233,13005,0,1684503801,13139.529962359993,136.76221500000247,53566.41788496001
2023-05-19,13:43:23.000,139,11009224,13245,0,1684503802,13139.462599259998,136.78336239000055,53566.36897512001
2023-05-19,13:43:24.000,139,11009141,13245,0,1684503803,13139.496280810003,136.81155890999798,53566.45282056
2023-05-19,13:43:25.000,139,11009165,12965,0,1684503804,13139.496280810003,136.78336239000055,53566.45980768001
2023-05-19,13:43:26.000,139,11009152,13045,0,1684503805,13139.388499849993,136.7904115199999,53566.38294936
2023-05-19,13:43:27.000,139,11009180,13005,0,1684503806,13139.415445090002,136.7904115199999,53566.37596224
2023-05-19,13:43:28.000,139,11009181,13085,0,1684503807,13139.455862950002,136.82565717000398,53566.45282056
2023-05-19,13:43:29.000,139,11009163,13205,0,1684503808,13139.435654020002,136.78336239000055,53566.45980768001
2023-05-19,13:43:30.000,139,11009178,13445,0,1684503809,13139.428917709993,136.76221500000247,53566.42487208
2023-05-19,13:43:31.000,139,11009175,13085,0,1684503810,13139.321136749997,136.7410676100044,53566.33403952
2023-05-19,13:43:32.000,139,11009135,12765,0,1684503811,13139.348081989992,136.7551658700031,53566.3270524
2023-05-19,13:43:33.000,139,11009152,13285,0,1684503812,13139.361554609997,136.70582196000032,53566.38993648001
2023-05-19,13:43:34.000,139,11009157,13285,0,1684503813,13139.327873059992,136.6917237000016,53566.34102664001
2023-05-19,13:43:35.000,139,11009153,13085,0,1684503814,13139.294191510002,136.68467457000224,53566.34102664001
2023-05-19,13:43:36.000,139,11009195,13045,0,1684503815,13139.314400440002,136.68467457000224,53566.348013760005
2023-05-19,13:43:37.000,139,11009149,13285,0,1684503816,13139.354818300002,136.66352718000417,53566.36897512001
2023-05-19,13:43:38.000,139,11009129,13245,0,1684503817,13139.327873059992,136.67057631000353,53566.396923600005
2023-05-19,13:43:39.000,139,11009167,13125,0,1684503818,13139.334609370002,136.64942891999817,53566.410897839996
2023-05-19,13:43:40.000,139,11009220,13125,0,1684503819,13139.260509959997,136.60008501000266,53566.278142560004
2023-05-19,13:43:41.000,139,11009165,12605,0,1684503820,13139.307664129992,136.61418327000138,53566.299103920006
2023-05-19,13:43:42.000,139,11009176,13245,0,1684503821,13139.300927819997,136.61418327000138,53566.35500088
2023-05-19,13:43:43.000,139,11009149,13285,0,1684503822,13139.314400440002,136.6423797899988,53566.31307816
2023-05-19,13:43:44.000,139,11009166,13085,0,1684503823,13139.307664129992,136.63533065999945,53566.36897512001
2023-05-19,13:43:45.000,139,11009204,12765,0,1684503824,13139.280718889997,136.67057631000353,53566.410897839996
2023-05-19,13:43:46.000,139,11009190,13005,0,1684503825,13139.233564720002,136.6917237000016,53566.29211680001
2023-05-19,13:43:47.000,139,11009190,13125,0,1684503826,13139.240301029997,136.6917237000016,53566.299103920006
2023-05-19,13:43:48.000,139,11009190,13165,0,1684503827,13139.240301029997,136.69877283000096,53566.31307816
2023-05-19,13:43:49.000,139,11009207,13165,0,1684503828,13139.240301029997,136.76221500000247,53566.30609104
2023-05-19,13:43:50.000,139,11009170,13365,0,1684503829,13139.179674239997,136.80450977999863,53566.19429712
2023-05-19,13:43:51.000,139,11009204,13045,0,1684503830,13139.199883169997,136.81860804000462,53566.19429712
2023-05-19,13:43:52.000,139,11009193,13245,0,1684503831,13139.233564720002,136.8750010799995,53566.31307816
2023-05-19,13:43:53.000,139,11009153,13205,0,1684503832,13139.206619479992,136.96663976999844,53566.278142560004
2023-05-19,13:43:54.000,139,11009201,12925,0,1684503833,13139.193146860001,136.95959063999908,53566.2571812
2023-05-19,13:43:55.000,139,11009155,13045,0,1684503834,13139.166201619992,136.9877871600038,53566.25019408001
2023-05-19,13:43:56.000,139,11009193,13245,0,1684503835,13139.139256379996,137.04418019999866,53566.2571812
2023-05-19,13:43:57.000,139,11009142,13245,0,1684503836,13139.105574829991,137.04418019999866,53566.19429712
2023-05-19,13:43:58.000,139,11009146,12925,0,1684503837,13139.139256379996,137.12876975999825,53566.26416832
2023-05-19,13:43:59.000,139,11009193,13205,0,1684503838,13139.145992689992,137.1499171500036,53566.28512968
2023-05-19,13:44:00.000,139,11009144,13125,0,1684503839,13139.125783759991,137.15696628000296,53566.3270524
2023-05-19,13:44:01.000,139,11009167,13085,0,1684503840,13139.071893280001,137.16401541000232,53566.243206959996
2023-05-19,13:44:02.000,139,11009148,13125,0,1684503841,13139.024739109991,137.1851628000004,53566.20827136
2023-05-19,13:44:03.000,139,11009139,13245,0,1684503842,13139.078629589996,137.16401541000232,53566.27115544001
2023-05-19,13:44:04.000,139,11009178,13205,0,1684503843,13139.044948039991,137.19221192999976,53566.27115544001
2023-05-19,13:44:05.000,139,11009192,12965,0,1684503844,13139.018002799996,137.14286802000424,53566.26416832
2023-05-19,13:44:06.000,139,11009200,13245,0,1684503845,13138.96411231999,137.12876975999825,53566.22224560001
2023-05-19,13:44:07.000,139,11009147,13285,0,1684503846,13138.9506397,137.11467149999953,53566.20128424001
2023-05-19,13:44:08.000,139,11009156,13085,0,1684503847,13139.004530179991,137.1217206299989,53566.23621984
2023-05-19,13:44:09.000,139,11009175,13085,0,1684503848,13138.977584939996,137.09352411000145,53566.278142560004
2023-05-19,13:44:10.000,139,11009128,12965,0,1684503849,13139.004530179991,137.07942585000274,53566.29211680001
2023-05-19,13:44:11.000,139,11009163,13205,0,1684503850,13138.91022184,137.05122932999802,53566.15936152
2023-05-19,13:44:12.000,139,11009155,13125,0,1684503851,13138.92369445999,137.04418019999866,53566.20128424001
2023-05-19,13:44:13.000,139,11009178,13085,0,1684503852,13138.93043077,137.0230328100006,53566.20827136
2023-05-19,13:44:14.000,139,11009192,13285,0,1684503853,13138.937167079996,137.04418019999866,53566.21525848
2023-05-19,13:44:15.000,139,11009226,13005,0,1684503854,13138.937167079996,137.06532759000402,53566.180322880005
2023-05-19,13:44:16.000,139,11009182,13205,0,1684503855,13138.94390338999,137.04418019999866,53566.21525848
2023-05-19,13:44:17.000,139,11009142,13285,0,1684503856,13138.99105756,137.05827846000466,53566.25019408001
2023-05-19,13:44:18.000,139,11009164,13445,0,1684503857,13138.97084863,137.0864749800021,53566.2571812
2023-05-19,13:44:19.000,139,11009178,13045,0,1684503858,13138.977584939996,137.07942585000274,53566.16634864
2023-05-19,13:44:20.000,139,11009167,13085,0,1684503859,13138.93043077,137.12876975999825,53566.08250320001
2023-05-19,13:44:21.000,139,11009150,12965,0,1684503860,13138.97084863,137.1851628000004,53566.09647744
2023-05-19,13:44:22.000,139,11009181,13365,0,1684503861,13139.01126649,137.19221192999976,53566.19429712
2023-05-19,13:44:23.000,139,11009161,13165,0,1684503862,13139.038211729996,137.24155584000255,53566.21525848
2023-05-19,13:44:24.000,139,11009174,13085,0,1684503863,13139.071893280001,137.26975235999998,53566.22224560001
2023-05-19,13:44:25.000,139,11009173,13365,0,1684503864,13139.058420659996,137.31204714000341,53566.18731
2023-05-19,13:44:26.000,139,11009119,13325,0,1684503865,13139.038211729996,137.38958757000364,53566.131413040006
2023-05-19,13:44:27.000,139,11009155,13205,0,1684503866,13139.044948039991,137.45302973999787,53566.15936152
2023-05-19,13:44:28.000,139,11009216,13285,0,1684503867,13139.004530179991,137.46712800000387,53566.21525848
2023-05-19,13:44:29.000,139,11009144,12925,0,1684503868,13139.01126649,137.5587666900028,53566.20128424001
2023-05-19,13:44:30.000,139,11009163,12965,0,1684503869,13138.98432124999,137.62925799000368,53566.110451680004
2023-05-19,13:44:31.000,139,11009138,12925,0,1684503870,13138.99105756,137.66450364000048,53566.09647744
2023-05-19,13:44:32.000,139,11009193,12925,0,1684503871,13139.044948039991,137.6786018999992,53566.18731
2023-05-19,13:44:33.000,139,11009129,13285,0,1684503872,13139.018002799996,137.6786018999992,53566.229232720005
2023-05-19,13:44:34.000,139,11009132,12965,0,1684503873,13138.997793869996,137.72089668000262,53566.16634864
2023-05-19,13:44:35.000,139,11009197,13245,0,1684503874,13138.97084863,137.71384755000327,53566.12442592001
2023-05-19,13:44:36.000,139,11009170,13285,0,1684503875,13138.9506397,137.72089668000262,53566.0475676
2023-05-19,13:44:37.000,139,11009239,13165,0,1684503876,13138.89001291,137.72794581000198,53566.061541840005
2023-05-19,13:44:38.000,139,11009181,13045,0,1684503877,13138.97084863,137.7420440700007,53566.15237440001
2023-05-19,13:44:39.000,139,11009167,13205,0,1684503878,13138.96411231999,137.68565102999855,53566.14538728
2023-05-19,13:44:40.000,139,11009169,12965,0,1684503879,13138.957376009996,137.68565102999855,53566.10346456001
2023-05-19,13:44:41.000,139,11009149,13125,0,1684503880,13138.9506397,137.67155276999983,53566.08250320001
2023-05-19,13:44:42.000,139,11009117,13285,0,1684503881,13138.96411231999,137.6433562500024,53566.08949032
2023-05-19,13:44:43.000,139,11009137,13125,0,1684503882,13138.93043077,137.61515972999769,53566.075516079996
2023-05-19,13:44:44.000,139,11009153,12965,0,1684503883,13138.937167079996,137.5799140800009,53566.110451680004
2023-05-19,13:44:45.000,139,11009166,13245,0,1684503884,13138.896749219995,137.52352103999874,53566.09647744
2023-05-19,13:44:46.000,139,11009182,13085,0,1684503885,13138.86980398,137.50237365000066,53565.99865776
2023-05-19,13:44:47.000,139,11009206,13085,0,1684503886,13138.86980398,137.4600788700045,53566.02660624
2023-05-19,13:44:48.000,139,11009151,12925,0,1684503887,13138.89001291,137.42483322000044,53566.04058048
2023-05-19,13:44:49.000,139,11009181,13285,0,1684503888,13138.876540289995,137.44598060999851,53566.08949032
2023-05-19,13:44:50.000,139,11009158,13085,0,1684503889,13138.89001291,137.42483322000044,53566.01961912
2023-05-19,13:44:51.000,139,11009188,13205,0,1684503890,13138.91022184,137.43893147999916,53566.012632000005
2023-05-19,13:44:52.000,139,11009181,13245,0,1684503891,13138.88327659999,137.44598060999851,53565.99865776
2023-05-19,13:44:53.000,139,11009190,13285,0,1684503892,13138.896749219995,137.50942278000002,53565.9776964
2023-05-19,13:44:54.000,139,11009165,13325,0,1684503893,13138.93043077,137.48827539000195,53566.01961912
2023-05-19,13:44:55.000,139,11009184,13125,0,1684503894,13138.88327659999,137.51647190999938,53565.97070928
2023-05-19,13:44:56.000,139,11009213,13125,0,1684503895,13138.896749219995,137.60811059999833,53566.012632000005
2023-05-19,13:44:57.000,139,11009185,12925,0,1684503896,13138.94390338999,137.6433562500024,53566.02660624
2023-05-19,13:44:58.000,139,11009194,13205,0,1684503897,13138.916958149995,137.7067984200039,53566.00564488001
2023-05-19,13:44:59.000,139,11009208,13045,0,1684503898,13138.94390338999,137.75614232999942,53565.99167064
2023-05-19,13:45:00.000,139,11009213,13245,0,1684503899,13138.896749219995,137.8054862400022,53565.963722160006
2023-05-19,13:45:01.000,139,11009142,13205,0,1684503900,13138.89001291,137.86187928000436,53565.91481232001
2023-05-19,13:45:02.000,139,11009217,13285,0,1684503901,13138.896749219995,137.9041740600005,53566.00564488001
2023-05-19,13:45:03.000,139,11009147,12965,0,1684503902,13138.92369445999,137.93237057999795,53566.05455472001
2023-05-19,13:45:04.000,139,11009136,13205,0,1684503903,13138.937167079996,137.9887636200001,53566.01961912
2023-05-19,13:45:05.000,139,11009198,13245,0,1684503904,13138.9506397,138.03105840000353,53566.03359336001
2023-05-19,13:45:06.000,139,11009184,13005,0,1684503905,13138.88327659999,138.02400927000417,53565.94974792
2023-05-19,13:45:07.000,139,11009201,12925,0,1684503906,13138.876540289995,138.03105840000353,53565.98468352001
2023-05-19,13:45:08.000,139,11009164,13125,0,1684503907,13138.91022184,138.0169601400048,53566.05455472001
2023-05-19,13:45:09.000,139,11009157,13365,0,1684503908,13138.89001291,138.02400927000417,53566.03359336001
2023-05-19,13:45:10.000,139,11009172,13165,0,1684503909,13138.84959505,137.99581274999946,53566.05455472001
2023-05-19,13:45:11.000,139,11009170,13245,0,1684503910,13138.836122429995,137.99581274999946,53565.93577368001
2023-05-19,13:45:12.000,139,11009164,13285,0,1684503911,13138.836122429995,137.97466536000138,53565.963722160006
2023-05-19,13:45:13.000,139,11009177,13445,0,1684503912,13138.86306766999,137.94646884000394,53565.98468352001
2023-05-19,13:45:14.000,139,11009129,13165,0,1684503913,13138.89001291,137.88302667000244,53565.963722160006
2023-05-19,13:45:15.000,139,11009164,13285,0,1684503914,13138.82264980999,137.85483014999772,53565.97070928
2023-05-19,13:45:16.000,139,11009186,13165,0,1684503915,13138.795704569995,137.8266336300003,53565.94974792
2023-05-19,13:45:17.000,139,11009142,12965,0,1684503916,13138.80244087999,137.78433885000413,53565.85192824
2023-05-19,13:45:18.000,139,11009187,13085,0,1684503917,13138.82938612,137.76319145999878,53565.93577368001
2023-05-19,13:45:19.000,139,11009176,13125,0,1684503918,13138.92369445999,137.7420440700007,53565.893850960005
2023-05-19,13:45:20.000,139,11009154,13085,0,1684503919,13138.937167079996,137.67155276999983,53565.893850960005
2023-05-19,13:45:21.000,139,11009182,13085,0,1684503920,13138.96411231999,137.66450364000048,53565.90083808
2023-05-19,13:45:22.000,139,11009179,13085,0,1684503921,13139.05168435,137.65745451000112,53565.95673504001
2023-05-19,13:45:23.000,139,11009185,13285,0,1684503922,13139.058420659996,137.6433562500024,53565.942760800004
2023-05-19,13:45:24.000,139,11009163,13125,0,1684503923,13139.098838519996,137.65040538000176,53565.94974792
2023-05-19,13:45:25.000,139,11009140,12965,0,1684503924,13139.119047449996,137.65040538000176,53565.90083808
2023-05-19,13:45:26.000,139,11009151,13085,0,1684503925,13139.085365899991,137.6786018999992,53565.907825199996
2023-05-19,13:45:27.000,139,11009136,13325,0,1684503926,13139.139256379996,137.68565102999855,53565.907825199996
2023-05-19,13:45:28.000,139,11009175,13085,0,1684503927,13139.132520070001,137.68565102999855,53565.94974792
2023-05-19,13:45:29.000,139,11009166,13245,0,1684503928,13139.139256379996,137.72794581000198,53565.907825199996
2023-05-19,13:45:30.000,139,11009190,13045,0,1684503929,13139.085365899991,137.76319145999878,53565.95673504001
2023-05-19,13:45:31.000,139,11009170,13285,0,1684503930,13139.03147542,137.8054862400022,53565.81699264001
2023-05-19,13:45:32.000,139,11009187,13405,0,1684503931,13139.024739109991,137.86892841000372,53565.8030184
2023-05-19,13:45:33.000,139,11009203,13205,0,1684503932,13139.018002799996,137.91827231999923,53565.83096688
2023-05-19,13:45:34.000,139,11009137,13285,0,1684503933,13139.01126649,137.9535179700033,53565.942760800004
2023-05-19,13:45:35.000,139,11009148,12965,0,1684503934,13138.97084863,137.9887636200001,53565.85192824
2023-05-19,13:45:36.000,139,11009159,13445,0,1684503935,13138.896749219995,138.00991100999818,53565.83096688
2023-05-19,13:45:37.000,139,11009178,13445,0,1684503936,13138.93043077,138.0381075300029,53565.88686384001
2023-05-19,13:45:38.000,139,11009166,13125,0,1684503937,13138.88327659999,138.07335317999969,53565.87987672
2023-05-19,13:45:39.000,139,11009184,13085,0,1684503938,13138.876540289995,138.12269709000248,53565.8728896
2023-05-19,13:45:40.000,139,11009163,13165,0,1684503939,13138.84285873999,138.1508936099999,53565.88686384001
2023-05-19,13:45:41.000,139,11009147,13125,0,1684503940,13138.836122429995,138.12974622000183,53565.83795400001
2023-05-19,13:45:42.000,139,11009132,13285,0,1684503941,13138.78896826,138.11564796000312,53565.844941120005
2023-05-19,13:45:43.000,139,11009177,13365,0,1684503942,13138.76202301999,138.09450056999776,53565.78904416001
2023-05-19,13:45:44.000,139,11009161,13325,0,1684503943,13138.80244087999,138.0874514399984,53565.91481232001
2023-05-19,13:45:45.000,139,11009159,13165,0,1684503944,13138.82938612,138.02400927000417,53565.91481232001
2023-05-19,13:45:46.000,139,11009185,13285,0,1684503945,13138.76875933,138.0522057900016,53565.83795400001
2023-05-19,13:45:47.000,139,11009168,12965,0,1684503946,13138.795704569995,137.9887636200001,53565.78904416001
2023-05-19,13:45:48.000,139,11009142,13245,0,1684503947,13138.735077779995,137.9041740600005,53565.8030184
2023-05-19,13:45:49.000,139,11009166,13125,0,1684503948,13138.78223194999,137.89712493000116,53565.78904416001
2023-05-19,13:45:50.000,139,11009192,13165,0,1684503949,13138.78896826,137.89712493000116,53565.775069920004
2023-05-19,13:45:51.000,139,11009168,13125,0,1684503950,13138.80917719,137.7913879800035,53565.71917296001
2023-05-19,13:45:52.000,139,11009159,13205,0,1684503951,13138.76202301999,137.81958450000093,53565.69821160001
2023-05-19,13:45:53.000,139,11009181,13285,0,1684503952,13138.836122429995,137.7420440700007,53565.81699264001
2023-05-19,13:45:54.000,139,11009134,13165,0,1684503953,13138.795704569995,137.71384755000327,53565.78205704
2023-05-19,13:45:55.000,139,11009159,13245,0,1684503954,13138.795704569995,137.72089668000262,53565.76109568
2023-05-19,13:45:56.000,139,11009146,13285,0,1684503955,13138.78223194999,137.76319145999878,53565.70519872
2023-05-19,13:45:57.000,139,11009167,13445,0,1684503956,13138.795704569995,137.77728972000477,53565.69122448
2023-05-19,13:45:58.000,139,11009167,13205,0,1684503957,13138.815913499995,137.78433885000413,53565.76808280001
2023-05-19,13:45:59.000,139,11009158,13285,0,1684503958,13138.82264980999,137.8266336300003,53565.726160080005
2023-05-19,13:46:00.000,139,11009163,13325,0,1684503959,13138.815913499995,137.8900758000018,53565.740134319996
2023-05-19,13:46:01.000,139,11009174,13405,0,1684503960,13138.836122429995,137.9041740600005,53565.70519872
2023-05-19,13:46:02.000,139,11009167,13125,0,1684503961,13138.836122429995,137.93237057999795,53565.7331472
2023-05-19,13:46:03.000,139,11009137,13085,0,1684503962,13138.876540289995,137.9535179700033,53565.70519872
2023-05-19,13:46:04.000,139,11009195,13325,0,1684503963,13138.82264980999,138.0381075300029,53565.663276
2023-05-19,13:46:05.000,139,11009166,13365,0,1684503964,13138.86980398,138.1015497000044,53565.70519872
2023-05-19,13:46:06.000,139,11009165,13245,0,1684503965,13138.795704569995,138.11564796000312,53565.69122448
2023-05-19,13:46:07.000,139,11009148,13365,0,1684503966,13138.82938612,138.16499186999863,53565.68423736
2023-05-19,13:46:08.000,139,11009174,13285,0,1684503967,13138.84285873999,138.172040999998,53565.7331472
2023-05-19,13:46:09.000,139,11009166,12925,0,1684503968,13138.84959505,138.2354831699995,53565.76109568
2023-05-19,13:46:10.000,139,11009165,13445,0,1684503969,13138.78896826,138.2002375200027,53565.71218584
2023-05-19,13:46:11.000,139,11009173,13525,0,1684503970,13138.714868849995,138.2354831699995,53565.64930176001
2023-05-19,13:46:12.000,139,11009184,13165,0,1684503971,13138.66771468,138.22843404000014,53565.726160080005
2023-05-19,13:46:13.000,139,11009199,13245,0,1684503972,13138.66771468,138.24253229999886,53565.74712144001
2023-05-19,13:46:14.000,139,11009154,13085,0,1684503973,13138.64750575,138.2636796900042,53565.76808280001
2023-05-19,13:46:15.000,139,11009159,13245,0,1684503974,13138.573406339994,138.2636796900042,53565.71917296001
2023-05-19,13:46:16.000,139,11009176,12925,0,1684503975,13138.586878959999,138.27777795000293,53565.70519872
2023-05-19,13:46:17.000,139,11009122,13165,0,1684503976,13138.566670029999,138.2636796900042,53565.76808280001
2023-05-19,13:46:18.000,139,11009230,13325,0,1684503977,13138.553197409994,138.24253229999886,53565.74712144001
2023-05-19,13:46:19.000,139,11009176,13005,0,1684503978,13138.519515859989,138.27072882000357,53565.69122448
2023-05-19,13:46:20.000,139,11009225,12805,0,1684503979,13138.472361689994,138.24958142999822,53565.69122448
2023-05-19,13:46:21.000,139,11009173,13285,0,1684503980,13138.492570619994,138.2848270800023,53565.58641768
2023-05-19,13:46:22.000,139,11009173,13085,0,1684503981,13138.546461099999,138.24253229999886,53565.69821160001
2023-05-19,13:46:23.000,139,11009172,13085,0,1684503982,13138.586878959999,138.24958142999822,53565.677250240005
2023-05-19,13:46:24.000,139,11009175,13405,0,1684503983,13138.64750575,138.24958142999822,53565.68423736
2023-05-19,13:46:25.000,139,11009168,13285,0,1684503984,13138.64750575,138.25663056000485,53565.65628888
2023-05-19,13:46:26.000,139,11009164,13085,0,1684503985,13138.66097836999,138.2354831699995,53565.64231464
2023-05-19,13:46:27.000,139,11009190,13365,0,1684503986,13138.70813254,138.24253229999886,53565.607379040004
2023-05-19,13:46:28.000,139,11009142,13285,0,1684503987,13138.74181408999,138.25663056000485,53565.558469200005
2023-05-19,13:46:29.000,139,11009140,13165,0,1684503988,13138.80244087999,138.27072882000357,53565.60039192001
2023-05-19,13:46:30.000,139,11009157,13125,0,1684503989,13138.82938612,138.2636796900042,53565.58641768
2023-05-19,13:46:31.000,139,11009168,13285,0,1684503990,13138.84285873999,138.30597447000036,53565.57943056001
2023-05-19,13:46:32.000,139,11009174,13285,0,1684503991,13138.93043077,138.27072882000357,53565.63532752
2023-05-19,13:46:33.000,139,11009191,13125,0,1684503992,13138.9506397,138.298925340001,53565.663276
2023-05-19,13:46:34.000,139,11009162,13405,0,1684503993,13138.957376009996,138.298925340001,53565.68423736
2023-05-19,13:46:35.000,139,11009161,13165,0,1684503994,13138.916958149995,138.32007272999908,53565.5934048
2023-05-19,13:46:36.000,139,11009172,13645,0,1684503995,13138.9506397,138.37646577000123,53565.5934048
2023-05-19,13:46:37.000,139,11009166,13245,0,1684503996,13138.93043077,138.32712185999844,53565.58641768
2023-05-19,13:46:38.000,139,11009157,13245,0,1684503997,13138.937167079996,138.3341709899978,53565.62135328001
2023-05-19,13:46:39.000,139,11009187,13325,0,1684503998,13138.896749219995,138.30597447000036,53565.64231464
2023-05-19,13:46:40.000,139,11009175,13045,0,1684503999,13138.89001291,138.30597447000036,53565.61436616
2023-05-19,13:46:41.000,139,11009161,13005,0,1684504000,13138.90348552999,138.32712185999844,53565.68423736
2023-05-19,13:46:42.000,139,11009180,13245,0,1684504001,13138.93043077,138.298925340001,53565.64930176001
2023-05-19,13:46:43.000,139,11009181,13165,0,1684504002,13138.82264980999,138.32007272999908,53565.663276
2023-05-19,13:46:44.000,139,11009150,13205,0,1684504003,13138.836122429995,138.31302359999972,53565.56545632
2023-05-19,13:46:45.000,139,11009161,13245,0,1684504004,13138.815913499995,138.35531838000315,53565.677250240005
2023-05-19,13:46:46.000,139,11009165,13285,0,1684504005,13138.775495639995,138.34122012000444,53565.58641768
2023-05-19,13:46:47.000,139,11009181,13245,0,1684504006,13138.76875933,138.36941664000187,53565.628340400006
2023-05-19,13:46:48.000,139,11009167,13085,0,1684504007,13138.86980398,138.3623675100025,53565.69821160001
2023-05-19,13:46:49.000,139,11009142,12925,0,1684504008,13138.80244087999,138.3623675100025,53565.677250240005
2023-05-19,13:46:50.000,139,11009171,12965,0,1684504009,13138.78896826,138.34122012000444,53565.65628888
2023-05-19,13:46:51.000,139,11009157,13205,0,1684504010,13138.70813254,138.37646577000123,53565.60039192001
2023-05-19,13:46:52.000,139,11009168,13325,0,1684504011,13138.694659919995,138.36941664000187,53565.572443439996
2023-05-19,13:46:53.000,139,11009150,13085,0,1684504012,13138.72834147,138.3976131599993,53565.57943056001
2023-05-19,13:46:54.000,139,11009134,13245,0,1684504013,13138.735077779995,138.36941664000187,53565.57943056001
2023-05-19,13:46:55.000,139,11009187,12925,0,1684504014,13138.735077779995,138.3976131599993,53565.61436616
2023-05-19,13:46:56.000,139,11009143,13085,0,1684504015,13138.775495639995,138.36941664000187,53565.5934048
2023-05-19,13:46:57.000,139,11009149,12925,0,1684504016,13138.78223194999,138.41171141999803,53565.67026312001
2023-05-19,13:46:58.000,139,11009166,13045,0,1684504017,13138.78223194999,138.3623675100025,53565.65628888
2023-05-19,13:46:59.000,139,11009146,13205,0,1684504018,13138.72160515999,138.40466228999867,53565.58641768
2023-05-19,13:47:00.000,139,11009173,12965,0,1684504019,13138.72160515999,138.35531838000315,53565.57943056001
2023-05-19,13:47:01.000,139,11009164,13325,0,1684504020,13138.694659919995,138.34122012000444,53565.56545632
2023-05-19,13:47:02.000,139,11009183,13085,0,1684504021,13138.70139622999,138.30597447000036,53565.50257224001
2023-05-19,13:47:03.000,139,11009115,13285,0,1684504022,13138.76202301999,138.30597447000036,53565.62135328001
2023-05-19,13:47:04.000,139,11009174,13085,0,1684504023,13138.7485504,138.31302359999972,53565.5934048
2023-05-19,13:47:05.000,139,11009187,13405,0,1684504024,13138.78896826,138.25663056000485,53565.64231464
2023-05-19,13:47:06.000,139,11009231,13365,0,1684504025,13138.76875933,138.20728665000206,53565.57943056001
2023-05-19,13:47:07.000,139,11009180,13045,0,1684504026,13138.74181408999,138.20728665000206,53565.54449496
2023-05-19,13:47:08.000,139,11009203,13205,0,1684504027,13138.694659919995,138.1508936099999,53565.509559360005
2023-05-19,13:47:09.000,139,11009148,13085,0,1684504028,13138.694659919995,138.11564796000312,53565.51654648
2023-05-19,13:47:10.000,139,11009197,13325,0,1684504029,13138.76202301999,138.09450056999776,53565.53750784
2023-05-19,13:47:11.000,139,11009204,13005,0,1684504030,13138.7485504,138.10859883000376,53565.558469200005
2023-05-19,13:47:12.000,139,11009162,13085,0,1684504031,13138.735077779995,138.07335317999969,53565.55148208001
2023-05-19,13:47:13.000,139,11009148,13205,0,1684504032,13138.7485504,138.09450056999776,53565.53052072001
2023-05-19,13:47:14.000,139,11009200,13165,0,1684504033,13138.735077779995,138.08040230999904,53565.49558512
2023-05-19,13:47:15.000,139,11009231,13125,0,1684504034,13138.795704569995,138.08040230999904,53565.53750784
2023-05-19,13:47:16.000,139,11009177,13245,0,1684504035,13138.76875933,138.12269709000248,53565.50257224001
2023-05-19,13:47:17.000,139,11009136,13325,0,1684504036,13138.78223194999,138.11564796000312,53565.50257224001
2023-05-19,13:47:18.000,139,11009153,13285,0,1684504037,13138.836122429995,138.1015497000044,53565.509559360005
2023-05-19,13:47:19.000,139,11009177,13245,0,1684504038,13138.876540289995,138.12269709000248,53565.58641768
2023-05-19,13:47:20.000,139,11009187,13045,0,1684504039,13138.88327659999,138.12269709000248,53565.51654648
2023-05-19,13:47:21.000,139,11009147,13045,0,1684504040,13138.89001291,138.12974622000183,53565.488598
2023-05-19,13:47:22.000,139,11009193,13005,0,1684504041,13138.957376009996,138.17909013000462,53565.56545632
2023-05-19,13:47:23.000,139,11009182,13245,0,1684504042,13138.92369445999,138.172040999998,53565.51654648
2023-05-19,13:47:24.000,139,11009145,13285,0,1684504043,13138.97084863,138.16499186999863,53565.51654648
2023-05-19,13:47:25.000,139,11009190,13005,0,1684504044,13138.957376009996,138.17909013000462,53565.47462376
2023-05-19,13:47:26.000,139,11009166,13125,0,1684504045,13138.9506397,138.12974622000183,53565.4187268
2023-05-19,13:47:27.000,139,11009186,13165,0,1684504046,13138.97084863,138.10859883000376,53565.41173968001
2023-05-19,13:47:28.000,139,11009191,13205,0,1684504047,13139.044948039991,138.08040230999904,53565.509559360005
2023-05-19,13:47:29.000,139,11009137,12925,0,1684504048,13139.018002799996,138.0381075300029,53565.49558512
2023-05-19,13:47:30.000,139,11009154,13285,0,1684504049,13139.044948039991,137.98171449000074,53565.53052072001
2023-05-19,13:47:31.000,139,11009158,13205,0,1684504050,13138.957376009996,137.9887636200001,53565.439688160004
2023-05-19,13:47:32.000,139,11009165,13045,0,1684504051,13138.96411231999,137.9535179700033,53565.42571392
2023-05-19,13:47:33.000,139,11009156,13125,0,1684504052,13138.977584939996,137.8900758000018,53565.509559360005
2023-05-19,13:47:34.000,139,11009186,13445,0,1684504053,13138.96411231999,137.86187928000436,53565.47462376
2023-05-19,13:47:35.000,139,11009152,13005,0,1684504054,13138.9506397,137.84778101999837,53565.488598
2023-05-19,13:47:36.000,139,11009123,13245,0,1684504055,13138.937167079996,137.7913879800035,53565.43270104001
2023-05-19,13:47:37.000,139,11009161,13285,0,1684504056,13138.977584939996,137.78433885000413,53565.55148208001
2023-05-19,13:47:38.000,139,11009206,13045,0,1684504057,13138.98432124999,137.77728972000477,53565.50257224001
2023-05-19,13:47:39.000,139,11009165,12965,0,1684504058,13138.98432124999,137.72089668000262,53565.5235336
2023-05-19,13:47:40.000,139,11009143,13325,0,1684504059,13139.01126649,137.72794581000198,53565.488598
2023-05-19,13:47:41.000,139,11009150,12965,0,1684504060,13138.957376009996,137.76319145999878,53565.439688160004
2023-05-19,13:47:42.000,139,11009156,13205,0,1684504061,13138.99105756,137.75614232999942,53565.488598
2023-05-19,13:47:43.000,139,11009155,13005,0,1684504062,13139.05168435,137.7420440700007,53565.460649520006
2023-05-19,13:47:44.000,139,11009136,13085,0,1684504063,13139.071893280001,137.8054862400022,53565.50257224001
2023-05-19,13:47:45.000,139,11009192,13085,0,1684504064,13139.092102210001,137.8054862400022,53565.54449496
2023-05-19,13:47:46.000,139,11009188,13365,0,1684504065,13139.085365899991,137.8054862400022,53565.48161088001
2023-05-19,13:47:47.000,139,11009144,13005,0,1684504066,13139.112311140001,137.83368275999965,53565.51654648
2023-05-19,13:47:48.000,139,11009166,13365,0,1684504067,13139.112311140001,137.84778101999837,53565.49558512
2023-05-19,13:47:49.000,139,11009172,13205,0,1684504068,13139.119047449996,137.840731889999,53565.51654648
2023-05-19,13:47:50.000,139,11009182,13365,0,1684504069,13139.071893280001,137.840731889999,53565.46763664
2023-05-19,13:47:51.000,139,11009179,13245,0,1684504070,13139.119047449996,137.81958450000093,53565.439688160004
2023-05-19,13:47:52.000,139,11009189,13165,0,1684504071,13139.206619479992,137.8054862400022,53565.439688160004
2023-05-19,13:47:53.000,139,11009158,13085,0,1684504072,13139.186410549992,137.78433885000413,53565.439688160004
2023-05-19,13:47:54.000,139,11009200,13325,0,1684504073,13139.220092099997,137.7420440700007,53565.50257224001
2023-05-19,13:47:55.000,139,11009153,13005,0,1684504074,13139.199883169997,137.73499494000134,53565.45366240001
2023-05-19,13:47:56.000,139,11009165,12965,0,1684504075,13139.172937930001,137.6786018999992,53565.44667528
2023-05-19,13:47:57.000,139,11009167,12885,0,1684504076,13139.172937930001,137.61515972999769,53565.404752559996
2023-05-19,13:47:58.000,139,11009166,13085,0,1684504077,13139.172937930001,137.60106146999897,53565.488598
2023-05-19,13:47:59.000,139,11009145,13005,0,1684504078,13139.240301029997,137.5587666900028,53565.5235336
2023-05-19,13:48:00.000,139,11009162,13405,0,1684504079,13139.199883169997,137.51647190999938,53565.53750784
2023-05-19,13:48:01.000,139,11009118,13165,0,1684504080,13139.172937930001,137.46712800000387,53565.460649520006
2023-05-19,13:48:02.000,139,11009195,13005,0,1684504081,13139.172937930001,137.40368583000236,53565.50257224001
2023-05-19,13:48:03.000,139,11009154,13285,0,1684504082,13139.186410549992,137.37548930999765,53565.5235336
2023-05-19,13:48:04.000,139,11009188,13205,0,1684504083,13139.199883169997,137.3684401799983,53565.48161088001
2023-05-19,13:48:05.000,139,11009198,13285,0,1684504084,13139.193146860001,137.32614540000213,53565.53052072001
2023-05-19,13:48:06.000,139,11009145,13085,0,1684504085,13139.145992689992,137.3331945300015,53565.53750784
2023-05-19,13:48:07.000,139,11009177,13565,0,1684504086,13139.226828409992,137.32614540000213,53565.51654648
2023-05-19,13:48:08.000,139,11009170,13045,0,1684504087,13139.287455199992,137.34024366000085,53565.572443439996
2023-05-19,13:48:09.000,139,11009164,13285,0,1684504088,13139.273982580002,137.31909627000277,53565.56545632
2023-05-19,13:48:10.000,139,11009219,13285,0,1684504089,13139.334609370002,137.32614540000213,53565.53750784
2023-05-19,13:48:11.000,139,11009159,13245,0,1684504090,13139.287455199992,137.3684401799983,53565.48161088001
2023-05-19,13:48:12.000,139,11009173,13125,0,1684504091,13139.294191510002,137.41778409000108,53565.47462376
2023-05-19,13:48:13.000,139,11009204,13405,0,1684504092,13139.354818300002,137.50237365000066,53565.49558512
2023-05-19,13:48:14.000,139,11009178,12965,0,1684504093,13139.334609370002,137.50942278000002,53565.558469200005
2023-05-19,13:48:15.000,139,11009176,13125,0,1684504094,13139.267246269992,137.4953245200013,53565.509559360005
2023-05-19,13:48:16.000,139,11009188,13525,0,1684504095,13139.334609370002,137.4953245200013,53565.5235336
2023-05-19,13:48:17.000,139,11009130,13365,0,1684504096,13139.408708779993,137.5305701699981,53565.56545632
2023-05-19,13:48:18.000,139,11009181,13005,0,1684504097,13139.401972469997,137.55171756000345,53565.54449496
2023-05-19,13:48:19.000,139,11009210,13005,0,1684504098,13139.341345679997,137.5446684300041,53565.5235336
2023-05-19,13:48:20.000,139,11009189,13285,0,1684504099,13139.341345679997,137.58696321000025,53565.5235336
2023-05-19,13:48:21.000,139,11009152,13125,0,1684504100,13139.334609370002,137.55171756000345,53565.5235336
2023-05-19,13:48:22.000,139,11009188,13205,0,1684504101,13139.354818300002,137.5587666900028,53565.49558512
2023-05-19,13:48:23.000,139,11009161,13085,0,1684504102,13139.388499849993,137.50237365000066,53565.57943056001
2023-05-19,13:48:24.000,139,11009147,13405,0,1684504103,13139.415445090002,137.4812262600026,53565.57943056001
2023-05-19,13:48:25.000,139,11009132,13245,0,1684504104,13139.408708779993,137.42483322000044,53565.57943056001
2023-05-19,13:48:26.000,139,11009163,13045,0,1684504105,13139.415445090002,137.4318823499998,53565.57943056001
2023-05-19,13:48:27.000,139,11009162,13245,0,1684504106,13139.435654020002,137.36139104999893,53565.61436616
2023-05-19,13:48:28.000,139,11009187,13045,0,1684504107,13139.408708779993,137.31204714000341,53565.61436616
2023-05-19,13:48:29.000,139,11009159,13005,0,1684504108,13139.422181399997,137.19221192999976,53565.63532752
2023-05-19,13:48:30.000,139,11009149,12925,0,1684504109,13139.428917709993,137.1851628000004,53565.55148208001
2023-05-19,13:48:31.000,139,11009179,13045,0,1684504110,13139.455862950002,137.13581889000488,53565.58641768
2023-05-19,13:48:32.000,139,11009153,13245,0,1684504111,13139.496280810003,137.06532759000402,53565.71218584
2023-05-19,13:48:33.000,139,11009158,13325,0,1684504112,13139.496280810003,137.00893455000187,53565.64231464
2023-05-19,13:48:34.000,139,11009175,13085,0,1684504113,13139.496280810003,136.95959063999908,53565.64930176001
2023-05-19,13:48:35.000,139,11009196,13165,0,1684504114,13139.469335569993,136.91729586000292,53565.62135328001
2023-05-19,13:48:36.000,139,11009191,13125,0,1684504115,13139.428917709993,136.88205020999885,53565.56545632
2023-05-19,13:48:37.000,139,11009136,13365,0,1684504116,13139.415445090002,136.89614847000485,53565.572443439996
2023-05-19,13:48:38.000,139,11009145,13085,0,1684504117,13139.489544499993,136.89614847000485,53565.607379040004
2023-05-19,13:48:39.000,139,11009167,13285,0,1684504118,13139.496280810003,136.8890993399982,53565.607379040004
2023-05-19,13:48:40.000,139,11009151,13285,0,1684504119,13139.462599259998,136.89614847000485,53565.60039192001
2023-05-19,13:48:41.000,139,11009190,13085,0,1684504120,13139.435654020002,136.9031976000042,53565.61436616
2023-05-19,13:48:42.000,139,11009122,13405,0,1684504121,13139.482808189998,136.98073803000443,53565.607379040004
2023-05-19,13:48:43.000,139,11009158,13205,0,1684504122,13139.428917709993,136.95254150999972,53565.62135328001
2023-05-19,13:48:44.000,139,11009166,13125,0,1684504123,13139.455862950002,137.00893455000187,53565.628340400006
2023-05-19,13:48:45.000,139,11009130,13245,0,1684504124,13139.482808189998,137.1005732400008,53565.64231464
2023-05-19,13:48:46.000,139,11009193,13045,0,1684504125,13139.408708779993,137.15696628000296,53565.558469200005
2023-05-19,13:48:47.000,139,11009181,13445,0,1684504126,13139.401972469997,137.19926105999912,53565.61436616
2023-05-19,13:48:48.000,139,11009153,13005,0,1684504127,13139.455862950002,137.22745758000383,53565.64231464
2023-05-19,13:48:49.000,139,11009148,13245,0,1684504128,13139.415445090002,137.26975235999998,53565.67026312001
2023-05-19,13:48:50.000,139,11009162,13125,0,1684504129,13139.442390329998,137.31909627000277,53565.68423736
2023-05-19,13:48:51.000,139,11009199,13165,0,1684504130,13139.401972469997,137.3472927900002,53565.558469200005
2023-05-19,13:48:52.000,139,11009190,13285,0,1684504131,13139.422181399997,137.396636700003,53565.60039192001
2023-05-19,13:48:53.000,139,11009213,13045,0,1684504132,13139.428917709993,137.396636700003,53565.61436616
2023-05-19,13:48:54.000,139,11009167,12925,0,1684504133,13139.469335569993,137.396636700003,53565.63532752
2023-05-19,13:48:55.000,139,11009172,13405,0,1684504134,13139.449126639993,137.396636700003,53565.5934048
2023-05-19,13:48:56.000,139,11009186,13525,0,1684504135,13139.442390329998,137.38958757000364,53565.607379040004
2023-05-19,13:48:57.000,139,11009169,13045,0,1684504136,13139.476071880003,137.31909627000277,53565.71218584
2023-05-19,13:48:58.000,139,11009161,12925,0,1684504137,13139.489544499993,137.26975235999998,53565.69122448
2023-05-19,13:48:59.000,139,11009160,13325,0,1684504138,13139.476071880003,137.25565410000127,53565.677250240005
2023-05-19,13:49:00.000,139,11009174,13205,0,1684504139,13139.442390329998,137.22745758000383,53565.62135328001
2023-05-19,13:49:01.000,139,11009202,13085,0,1684504140,13139.428917709993,137.17106454000168,53565.607379040004
2023-05-19,13:49:02.000,139,11009174,13045,0,1684504141,13139.469335569993,137.1005732400008,53565.628340400006
2023-05-19,13:49:03.000,139,11009211,13205,0,1684504142,13139.536698669988,137.00893455000187,53565.677250240005
2023-05-19,13:49:04.000,139,11009173,13285,0,1684504143,13139.523226049998,136.9877871600038,53565.70519872
2023-05-19,13:49:05.000,139,11009151,13245,0,1684504144,13139.509753429993,136.93139412000164,53565.68423736
2023-05-19,13:49:06.000,139,11009121,13085,0,1684504145,13139.496280810003,136.95254150999972,53565.62135328001
2023-05-19,13:49:07.000,139,11009088,12605,0,1684504146,13139.529962359993,136.8750010799995,53565.64930176001
2023-05-19,13:49:08.000,139,11009171,13325,0,1684504147,13139.550171289993,136.83270630000334,53565.64930176001
2023-05-19,13:49:09.000,139,11009137,12965,0,1684504148,13139.556907599988,136.81155890999798,53565.64930176001
2023-05-19,13:49:10.000,139,11009198,13245,0,1684504149,13139.550171289993,136.80450977999863,53565.62135328001
2023-05-19,13:49:11.000,139,11009146,13285,0,1684504150,13139.577116529988,136.78336239000055,53565.58641768
2023-05-19,13:49:12.000,139,11009163,12925,0,1684504151,13139.624270699998,136.7904115199999,53565.62135328001
2023-05-19,13:49:13.000,139,11009178,13325,0,1684504152,13139.631007009993,136.81860804000462,53565.5934048
2023-05-19,13:49:14.000,139,11009143,13045,0,1684504153,13139.651215939994,136.83270630000334,53565.607379040004
2023-05-19,13:49:15.000,139,11009176,13165,0,1684504154,13139.657952249989,136.81860804000462,53565.63532752
2023-05-19,13:49:16.000,139,11009157,13045,0,1684504155,13139.590589149993,136.83270630000334,53565.5934048
2023-05-19,13:49:17.000,139,11009175,13125,0,1684504156,13139.610798079993,136.8397554300027,53565.558469200005
2023-05-19,13:49:18.000,139,11009163,13005,0,1684504157,13139.651215939994,136.91729586000292,53565.60039192001
2023-05-19,13:49:19.000,139,11009142,13245,0,1684504158,13139.657952249989,136.92434499000228,53565.62135328001
2023-05-19,13:49:20.000,139,11009147,13165,0,1684504159,13139.651215939994,136.938443250001,53565.607379040004
2023-05-19,13:49:21.000,139,11009172,13285,0,1684504160,13139.651215939994,137.00893455000187,53565.65628888
2023-05-19,13:49:22.000,139,11009159,13485,0,1684504161,13139.644479629998,137.03008193999995,53565.57943056001
2023-05-19,13:49:23.000,139,11009130,13125,0,1684504162,13139.671424869994,137.04418019999866,53565.63532752
2023-05-19,13:49:24.000,139,11009125,13085,0,1684504163,13139.671424869994,137.0864749800021,53565.663276
2023-05-19,13:49:25.000,139,11009189,13125,0,1684504164,13139.637743319989,137.13581889000488,53565.64930176001
2023-05-19,13:49:26.000,139,11009176,13445,0,1684504165,13139.563643909998,137.14286802000424,53565.572443439996
2023-05-19,13:49:27.000,139,11009181,13005,0,1684504166,13139.590589149993,137.1499171500036,53565.5934048
2023-05-19,13:49:28.000,139,11009173,12965,0,1684504167,13139.570380219993,137.13581889000488,53565.67026312001
2023-05-19,13:49:29.000,139,11009160,13325,0,1684504168,13139.570380219993,137.21335931999783,53565.628340400006
2023-05-19,13:49:30.000,139,11009181,12885,0,1684504169,13139.529962359993,137.2345067100032,53565.62135328001
2023-05-19,13:49:31.000,139,11009147,13165,0,1684504170,13139.422181399997,137.24155584000255,53565.558469200005
2023-05-19,13:49:32.000,139,11009125,13005,0,1684504171,13139.455862950002,137.20631018999848,53565.58641768
2023-05-19,13:49:33.000,139,11009143,12925,0,1684504172,13139.435654020002,137.22040845000447,53565.58641768
2023-05-19,13:49:34.000,139,11009203,13165,0,1684504173,13139.408708779993,137.21335931999783,53565.57943056001
2023-05-19,13:49:35.000,139,11009188,13205,0,1684504174,13139.395236160002,137.19221192999976,53565.54449496
2023-05-19,13:49:36.000,139,11009171,13165,0,1684504175,13139.449126639993,137.20631018999848,53565.56545632
2023-05-19,13:49:37.000,139,11009163,12965,0,1684504176,13139.469335569993,137.16401541000232,53565.61436616
2023-05-19,13:49:38.000,139,11009158,13405,0,1684504177,13139.462599259998,137.17811367000104,53565.60039192001
2023-05-19,13:49:39.000,139,11009177,13445,0,1684504178,13139.428917709993,137.1851628000004,53565.57943056001
2023-05-19,13:49:40.000,139,11009161,12965,0,1684504179,13139.408708779993,137.15696628000296,53565.57943056001
2023-05-19,13:49:41.000,139,11009160,13245,0,1684504180,13139.482808189998,137.1851628000004,53565.49558512
2023-05-19,13:49:42.000,139,11009161,13005,0,1684504181,13139.496280810003,137.15696628000296,53565.5934048
2023-05-19,13:49:43.000,139,11009183,13325,0,1684504182,13139.536698669988,137.19221192999976,53565.61436616
2023-05-19,13:49:44.000,139,11009161,12925,0,1684504183,13139.529962359993,137.20631018999848,53565.67026312001
2023-05-19,13:49:45.000,139,11009135,13125,0,1684504184,13139.556907599988,137.29089974999806,53565.65628888
2023-05-19,13:49:46.000,139,11009185,13205,0,1684504185,13139.556907599988,137.24155584000255,53565.62135328001
2023-05-19,13:49:47.000,139,11009175,13045,0,1684504186,13139.583852839998,137.31909627000277,53565.62135328001
2023-05-19,13:49:48.000,139,11009171,13365,0,1684504187,13139.617534389989,137.2838506199987,53565.64231464
2023-05-19,13:49:49.000,139,11009178,12845,0,1684504188,13139.657952249989,137.3472927900002,53565.61436616
2023-05-19,13:49:50.000,139,11009138,13125,0,1684504189,13139.657952249989,137.34024366000085,53565.64930176001
2023-05-19,13:49:51.000,139,11009184,13085,0,1684504190,13139.657952249989,137.35434191999957,53565.58641768
2023-05-19,13:49:52.000,139,11009161,13205,0,1684504191,13139.711842729994,137.3331945300015,53565.64231464
2023-05-19,13:49:53.000,139,11009149,13205,0,1684504192,13139.684897489999,137.36139104999893,53565.64231464
2023-05-19,13:49:54.000,139,11009185,13245,0,1684504193,13139.698370109989,137.35434191999957,53565.65628888
2023-05-19,13:49:55.000,139,11009174,13205,0,1684504194,13139.711842729994,137.3472927900002,53565.628340400006
2023-05-19,13:49:56.000,139,11009154,13325,0,1684504195,13139.624270699998,137.3684401799983,53565.607379040004
2023-05-19,13:49:57.000,139,11009202,13005,0,1684504196,13139.590589149993,137.38958757000364,53565.55148208001
2023-05-19,13:49:58.000,139,11009147,12845,0,1684504197,13139.610798079993,137.35434191999957,53565.60039192001
2023-05-19,13:49:59.000,139,11009153,13285,0,1684504198,13139.583852839998,137.38958757000364,53565.65628888
2023-05-19,13:50:00.000,139,11009142,12925,0,1684504199,13139.516489739988,137.37548930999765,53565.677250240005
2023-05-19,13:50:01.000,139,11009147,13245,0,1684504200,13139.523226049998,137.36139104999893,53565.509559360005
2023-05-19,13:50:02.000,139,11009211,13205,0,1684504201,13139.543434979998,137.37548930999765,53565.628340400006
2023-05-19,13:50:03.000,139,11009138,13245,0,1684504202,13139.469335569993,137.40368583000236,53565.55148208001
2023-05-19,13:50:04.000,139,11009194,13045,0,1684504203,13139.462599259998,137.38958757000364,53565.572443439996
2023-05-19,13:50:05.000,139,11009148,13165,0,1684504204,13139.469335569993,137.38958757000364,53565.53052072001
2023-05-19,13:50:06.000,139,11009143,13205,0,1684504205,13139.415445090002,137.4318823499998,53565.54449496
2023-05-19,13:50:07.000,139,11009142,12805,0,1684504206,13139.422181399997,137.4318823499998,53565.51654648
2023-05-19,13:50:08.000,139,11009150,13045,0,1684504207,13139.469335569993,137.40368583000236,53565.5235336
2023-05-19,13:50:09.000,139,11009146,13285,0,1684504208,13139.482808189998,137.48827539000195,53565.53750784
2023-05-19,13:50:10.000,139,11009191,13325,0,1684504209,13139.482808189998,137.48827539000195,53565.56545632
2023-05-19,13:50:11.000,139,11009130,13285,0,1684504210,13139.462599259998,137.56581582000217,53565.49558512
2023-05-19,13:50:12.000,139,11009118,13165,0,1684504211,13139.516489739988,137.5799140800009,53565.5235336
2023-05-19,13:50:13.000,139,11009181,13205,0,1684504212,13139.550171289993,137.62220886000432,53565.509559360005
2023-05-19,13:50:14.000,139,11009128,13005,0,1684504213,13139.536698669988,137.62925799000368,53565.5235336
2023-05-19,13:50:15.000,139,11009150,13205,0,1684504214,13139.516489739988,137.65745451000112,53565.5235336
2023-05-19,13:50:16.000,139,11009202,13085,0,1684504215,13139.550171289993,137.6927001599979,53565.558469200005
2023-05-19,13:50:17.000,139,11009195,13085,0,1684504216,13139.637743319989,137.72089668000262,53565.61436616
2023-05-19,13:50:18.000,139,11009171,13285,0,1684504217,13139.617534389989,137.72089668000262,53565.58641768
2023-05-19,13:50:19.000,139,11009174,12965,0,1684504218,13139.604061769998,137.72794581000198,53565.558469200005
2023-05-19,13:50:20.000,139,11009142,13325,0,1684504219,13139.624270699998,137.7067984200039,53565.57943056001
2023-05-19,13:50:21.000,139,11009154,13245,0,1684504220,13139.604061769998,137.7067984200039,53565.53750784
2023-05-19,13:50:22.000,139,11009146,13085,0,1684504221,13139.604061769998,137.68565102999855,53565.53750784
2023-05-19,13:50:23.000,139,11009165,12965,0,1684504222,13139.644479629998,137.6786018999992,53565.57943056001
2023-05-19,13:50:24.000,139,11009170,13085,0,1684504223,13139.678161179989,137.68565102999855,53565.58641768
2023-05-19,13:50:25.000,139,11009166,13125,0,1684504224,13139.664688559998,137.6433562500024,53565.61436616
2023-05-19,13:50:26.000,139,11009126,13285,0,1684504225,13139.610798079993,137.62220886000432,53565.54449496
2023-05-19,13:50:27.000,139,11009152,13365,0,1684504226,13139.631007009993,137.65040538000176,53565.488598
2023-05-19,13:50:28.000,139,11009138,13285,0,1684504227,13139.631007009993,137.67155276999983,53565.57943056001
2023-05-19,13:50:29.000,139,11009148,13205,0,1684504228,13139.644479629998,137.68565102999855,53565.51654648
2023-05-19,13:50:30.000,139,11009145,13165,0,1684504229,13139.610798079993,137.6927001599979,53565.46763664
2023-05-19,13:50:31.000,139,11009148,13285,0,1684504230,13139.678161179989,137.67155276999983,53565.488598
2023-05-19,13:50:32.000,139,11009131,12845,0,1684504231,13139.691633799994,137.65040538000176,53565.53750784
2023-05-19,13:50:33.000,139,11009148,12925,0,1684504232,13139.732051659994,137.67155276999983,53565.5235336
2023-05-19,13:50:34.000,139,11009181,13405,0,1684504233,13139.725315349999,137.7067984200039,53565.56545632
2023-05-19,13:50:35.000,139,11009184,13285,0,1684504234,13139.738787969989,137.74909320000006,53565.48161088001
2023-05-19,13:50:36.000,139,11009128,13205,0,1684504235,13139.671424869994,137.7420440700007,53565.4187268
2023-05-19,13:50:37.000,139,11009150,13205,0,1684504236,13139.752260589994,137.75614232999942,53565.45366240001
2023-05-19,13:50:38.000,139,11009171,13285,0,1684504237,13139.765733209999,137.7913879800035,53565.57943056001
2023-05-19,13:50:39.000,139,11009192,12765,0,1684504238,13139.79941475999,137.7913879800035,53565.55148208001
2023-05-19,13:50:40.000,139,11009194,13125,0,1684504239,13139.785942139999,137.81958450000093,53565.58641768
2023-05-19,13:50:41.000,139,11009170,12805,0,1684504240,13139.77920582999,137.83368275999965,53565.5934048
2023-05-19,13:50:42.000,139,11009117,13165,0,1684504241,13139.745524279999,137.86187928000436,53565.5934048
2023-05-19,13:50:43.000,139,11009186,13045,0,1684504242,13139.77920582999,137.83368275999965,53565.53052072001
2023-05-19,13:50:44.000,139,11009163,13245,0,1684504243,13139.765733209999,137.85483014999772,53565.53750784
2023-05-19,13:50:45.000,139,11009155,13245,0,1684504244,13139.684897489999,137.840731889999,53565.48161088001
2023-05-19,13:50:46.000,139,11009128,13525,0,1684504245,13139.678161179989,137.88302667000244,53565.558469200005
2023-05-19,13:50:47.000,139,11009156,13285,0,1684504246,13139.77920582999,137.87597754000308,53565.53750784
2023-05-19,13:50:48.000,139,11009146,13205,0,1684504247,13139.745524279999,137.81253537000157,53565.509559360005
2023-05-19,13:50:49.000,139,11009186,13165,0,1684504248,13139.75899689999,137.81253537000157,53565.51654648
2023-05-19,13:50:50.000,139,11009138,13165,0,1684504249,13139.664688559998,137.7913879800035,53565.460649520006
2023-05-19,13:50:51.000,139,11009157,13405,0,1684504250,13139.725315349999,137.840731889999,53565.43270104001
2023-05-19,13:50:52.000,139,11009167,13085,0,1684504251,13139.684897489999,137.77728972000477,53565.488598
2023-05-19,13:50:53.000,139,11009139,13045,0,1684504252,13139.691633799994,137.77024058999814,53565.46763664
2023-05-19,13:50:54.000,139,11009172,13325,0,1684504253,13139.725315349999,137.75614232999942,53565.46763664
2023-05-19,13:50:55.000,139,11009190,13205,0,1684504254,13139.678161179989,137.72089668000262,53565.36981696
2023-05-19,13:50:56.000,139,11009144,12965,0,1684504255,13139.698370109989,137.69974929000455,53565.509559360005
2023-05-19,13:50:57.000,139,11009161,13405,0,1684504256,13139.745524279999,137.6927001599979,53565.488598
2023-05-19,13:50:58.000,139,11009146,12925,0,1684504257,13139.664688559998,137.6786018999992,53565.4187268
2023-05-19,13:50:59.000,139,11009176,13005,0,1684504258,13139.705106419999,137.68565102999855,53565.46763664
2023-05-19,13:51:00.000,139,11009145,13205,0,1684504259,13139.678161179989,137.65040538000176,53565.44667528
2023-05-19,13:51:01.000,139,11009183,12925,0,1684504260,13139.691633799994,137.63630712000304,53565.41173968001
2023-05-19,13:51:02.000,139,11009168,13125,0,1684504261,13139.678161179989,137.62220886000432,53565.48161088001
2023-05-19,13:51:03.000,139,11009168,13205,0,1684504262,13139.738787969989,137.61515972999769,53565.509559360005
2023-05-19,13:51:04.000,139,11009145,13125,0,1684504263,13139.705106419999,137.62220886000432,53565.53052072001
2023-05-19,13:51:05.000,139,11009159,13325,0,1684504264,13139.738787969989,137.62925799000368,53565.50257224001
2023-05-19,13:51:06.000,139,11009199,13205,0,1684504265,13139.705106419999,137.62220886000432,53565.44667528
2023-05-19,13:51:07.000,139,11009177,12925,0,1684504266,13139.772469519994,137.6927001599979,53565.460649520006
2023-05-19,13:51:08.000,139,11009194,13005,0,1684504267,13139.772469519994,137.65040538000176,53565.46763664
2023-05-19,13:51:09.000,139,11009192,13165,0,1684504268,13139.752260589994,137.69974929000455,53565.43270104001
2023-05-19,13:51:10.000,139,11009195,13165,0,1684504269,13139.738787969989,137.7067984200039,53565.41173968001
2023-05-19,13:51:11.000,139,11009165,13365,0,1684504270,13139.745524279999,137.75614232999942,53565.439688160004
2023-05-19,13:51:12.000,139,11009121,13205,0,1684504271,13139.81962368999,137.7420440700007,53565.48161088001
2023-05-19,13:51:13.000,139,11009200,13085,0,1684504272,13139.792678449994,137.79843711000285,53565.47462376
2023-05-19,13:51:14.000,139,11009175,12925,0,1684504273,13139.725315349999,137.77024058999814,53565.38379120001
2023-05-19,13:51:15.000,139,11009192,13205,0,1684504274,13139.79941475999,137.77024058999814,53565.46763664
2023-05-19,13:51:16.000,139,11009155,12925,0,1684504275,13139.82636,137.77728972000477,53565.48161088001
2023-05-19,13:51:17.000,139,11009167,13285,0,1684504276,13139.772469519994,137.79843711000285,53565.439688160004
2023-05-19,13:51:18.000,139,11009152,13045,0,1684504277,13139.718579039989,137.7913879800035,53565.47462376
2023-05-19,13:51:19.000,139,11009165,13205,0,1684504278,13139.718579039989,137.77024058999814,53565.43270104001
2023-05-19,13:51:20.000,139,11009188,13405,0,1684504279,13139.765733209999,137.76319145999878,53565.53750784
2023-05-19,13:51:21.000,139,11009119,13485,0,1684504280,13139.738787969989,137.72089668000262,53565.50257224001
2023-05-19,13:51:22.000,139,11009194,13005,0,1684504281,13139.698370109989,137.7067984200039,53565.44667528
2023-05-19,13:51:23.000,139,11009143,13285,0,1684504282,13139.624270699998,137.68565102999855,53565.39776544
2023-05-19,13:51:24.000,139,11009158,13125,0,1684504283,13139.624270699998,137.68565102999855,53565.49558512
2023-05-19,13:51:25.000,139,11009192,13125,0,1684504284,13139.583852839998,137.63630712000304,53565.42571392
2023-05-19,13:51:26.000,139,11009128,13165,0,1684504285,13139.442390329998,137.61515972999769,53565.29994576
2023-05-19,13:51:27.000,139,11009215,12925,0,1684504286,13139.516489739988,137.5305701699981,53565.4187268
2023-05-19,13:51:28.000,139,11009164,13165,0,1684504287,13139.543434979998,137.47417713000323,53565.49558512
2023-05-19,13:51:29.000,139,11009158,13125,0,1684504288,13139.503017119998,137.45302973999787,53565.4187268
2023-05-19,13:51:30.000,139,11009167,13125,0,1684504289,13139.435654020002,137.41778409000108,53565.33488136001
2023-05-19,13:51:31.000,139,11009152,13325,0,1684504290,13139.422181399997,137.38958757000364,53565.35584272
2023-05-19,13:51:32.000,139,11009120,13125,0,1684504291,13139.428917709993,137.38958757000364,53565.439688160004
2023-05-19,13:51:33.000,139,11009154,12885,0,1684504292,13139.408708779993,137.3331945300015,53565.42571392
2023-05-19,13:51:34.000,139,11009149,13165,0,1684504293,13139.375027230002,137.30499801000406,53565.37680408
2023-05-19,13:51:35.000,139,11009191,13125,0,1684504294,13139.381763539997,137.24155584000255,53565.36981696
2023-05-19,13:51:36.000,139,11009183,12885,0,1684504295,13139.401972469997,137.22040845000447,53565.31392000001
2023-05-19,13:51:37.000,139,11009168,13085,0,1684504296,13139.442390329998,137.2486049700019,53565.36282984001
2023-05-19,13:51:38.000,139,11009155,13125,0,1684504297,13139.422181399997,137.22745758000383,53565.390778320005
2023-05-19,13:51:39.000,139,11009158,13245,0,1684504298,13139.455862950002,137.24155584000255,53565.30693288
2023-05-19,13:51:40.000,139,11009157,13165,0,1684504299,13139.476071880003,137.19221192999976,53565.29994576
2023-05-19,13:51:41.000,139,11009170,13125,0,1684504300,13139.428917709993,137.24155584000255,53565.223087440005
2023-05-19,13:51:42.000,139,11009151,13005,0,1684504301,13139.449126639993,137.22745758000383,53565.26501016001
2023-05-19,13:51:43.000,139,11009172,13085,0,1684504302,13139.503017119998,137.25565410000127,53565.32789424
2023-05-19,13:51:44.000,139,11009172,13285,0,1684504303,13139.563643909998,137.24155584000255,53565.35584272
2023-05-19,13:51:45.000,139,11009121,13445,0,1684504304,13139.563643909998,137.25565410000127,53565.292958640006
2023-05-19,13:51:46.000,139,11009167,13165,0,1684504305,13139.516489739988,137.26975235999998,53565.25802304
2023-05-19,13:51:47.000,139,11009213,13125,0,1684504306,13139.536698669988,137.31204714000341,53565.25103592
2023-05-19,13:51:48.000,139,11009154,13245,0,1684504307,13139.509753429993,137.31909627000277,53565.32090712
2023-05-19,13:51:49.000,139,11009130,13285,0,1684504308,13139.516489739988,137.3472927900002,53565.292958640006
2023-05-19,13:51:50.000,139,11009127,13565,0,1684504309,13139.401972469997,137.37548930999765,53565.25103592
2023-05-19,13:51:51.000,139,11009160,13245,0,1684504310,13139.435654020002,137.38253844000428,53565.26501016001
2023-05-19,13:51:52.000,139,11009192,12885,0,1684504311,13139.455862950002,137.38253844000428,53565.32090712
2023-05-19,13:51:53.000,139,11009157,13005,0,1684504312,13139.449126639993,137.41778409000108,53565.341868480005
2023-05-19,13:51:54.000,139,11009146,13405,0,1684504313,13139.388499849993,137.41778409000108,53565.36282984001
2023-05-19,13:51:55.000,139,11009177,13285,0,1684504314,13139.341345679997,137.44598060999851,53565.3488556
2023-05-19,13:51:56.000,139,11009181,12765,0,1684504315,13139.280718889997,137.43893147999916,53565.292958640006
2023-05-19,13:51:57.000,139,11009156,13245,0,1684504316,13139.253773650002,137.47417713000323,53565.29994576
2023-05-19,13:51:58.000,139,11009174,13085,0,1684504317,13139.253773650002,137.45302973999787,53565.31392000001
2023-05-19,13:51:59.000,139,11009175,13125,0,1684504318,13139.260509959997,137.45302973999787,53565.33488136001
2023-05-19,13:52:00.000,139,11009124,13085,0,1684504319,13139.226828409992,137.4318823499998,53565.36981696
2023-05-19,13:52:01.000,139,11009193,13245,0,1684504320,13139.240301029997,137.41073496000172,53565.31392000001
2023-05-19,13:52:02.000,139,11009147,13125,0,1684504321,13139.159465309996,137.41073496000172,53565.23007456
2023-05-19,13:52:03.000,139,11009148,12925,0,1684504322,13139.172937930001,137.38253844000428,53565.29994576
2023-05-19,13:52:04.000,139,11009174,13445,0,1684504323,13139.193146860001,137.3331945300015,53565.31392000001
2023-05-19,13:52:05.000,139,11009169,13245,0,1684504324,13139.172937930001,137.3472927900002,53565.28597152001
2023-05-19,13:52:06.000,139,11009180,12765,0,1684504325,13139.152729000001,137.2979488800047,53565.24404880001
2023-05-19,13:52:07.000,139,11009128,13005,0,1684504326,13139.159465309996,137.26270323000062,53565.23007456
2023-05-19,13:52:08.000,139,11009109,13045,0,1684504327,13139.240301029997,137.22745758000383,53565.33488136001
2023-05-19,13:52:09.000,139,11009155,13165,0,1684504328,13139.186410549992,137.17811367000104,53565.25103592
2023-05-19,13:52:10.000,139,11009192,13365,0,1684504329,13139.206619479992,137.14286802000424,53565.24404880001
2023-05-19,13:52:11.000,139,11009170,12925,0,1684504330,13139.125783759991,137.13581889000488,53565.16719048001
2023-05-19,13:52:12.000,139,11009165,13005,0,1684504331,13139.152729000001,137.12876975999825,53565.18815184
2023-05-19,13:52:13.000,139,11009139,13005,0,1684504332,13139.152729000001,137.1005732400008,53565.174177600005
2023-05-19,13:52:14.000,139,11009186,13245,0,1684504333,13139.152729000001,137.05827846000466,53565.21610032001
2023-05-19,13:52:15.000,139,11009193,13325,0,1684504334,13139.125783759991,137.01598368000123,53565.16719048001
2023-05-19,13:52:16.000,139,11009176,13005,0,1684504335,13139.145992689992,137.00893455000187,53565.18116472
2023-05-19,13:52:17.000,139,11009133,13165,0,1684504336,13139.166201619992,136.9877871600038,53565.21610032001
2023-05-19,13:52:18.000,139,11009188,13205,0,1684504337,13139.166201619992,136.9736888999978,53565.174177600005
2023-05-19,13:52:19.000,139,11009141,13285,0,1684504338,13139.132520070001,137.00893455000187,53565.16020336
2023-05-19,13:52:20.000,139,11009153,13325,0,1684504339,13139.112311140001,136.98073803000443,53565.104306400004
2023-05-19,13:52:21.000,139,11009144,13245,0,1684504340,13139.139256379996,136.9736888999978,53565.06238368
2023-05-19,13:52:22.000,139,11009147,13365,0,1684504341,13139.199883169997,136.9877871600038,53565.139242
2023-05-19,13:52:23.000,139,11009155,12965,0,1684504342,13139.193146860001,136.96663976999844,53565.139242
2023-05-19,13:52:24.000,139,11009143,13045,0,1684504343,13139.213355790002,136.96663976999844,53565.11828064001
2023-05-19,13:52:25.000,139,11009150,13205,0,1684504344,13139.172937930001,136.95254150999972,53565.15321624
2023-05-19,13:52:26.000,139,11009207,13325,0,1684504345,13139.152729000001,136.95254150999972,53565.0344352
2023-05-19,13:52:27.000,139,11009191,13445,0,1684504346,13139.145992689992,136.95254150999972,53565.09033216
2023-05-19,13:52:28.000,139,11009147,12965,0,1684504347,13139.152729000001,136.94549238000036,53565.08334504
2023-05-19,13:52:29.000,139,11009151,12925,0,1684504348,13139.092102210001,136.91729586000292,53565.125267760006
2023-05-19,13:52:30.000,139,11009141,13125,0,1684504349,13139.018002799996,136.8890993399982,53565.11129352
2023-05-19,13:52:31.000,139,11009127,12965,0,1684504350,13138.98432124999,136.93139412000164,53565.13225488
2023-05-19,13:52:32.000,139,11009125,13045,0,1684504351,13139.044948039991,136.8750010799995,53565.223087440005
2023-05-19,13:52:33.000,139,11009137,13365,0,1684504352,13138.97084863,136.8890993399982,53565.18815184
2023-05-19,13:52:34.000,139,11009157,13085,0,1684504353,13138.94390338999,136.86090282000077,53565.139242
2023-05-19,13:52:35.000,139,11009157,13285,0,1684504354,13138.896749219995,136.84680456000206,53565.104306400004
2023-05-19,13:52:36.000,139,11009127,12845,0,1684504355,13138.80917719,136.83270630000334,53565.01347384
2023-05-19,13:52:37.000,139,11009143,13285,0,1684504356,13138.80244087999,136.8397554300027,53565.09033216
2023-05-19,13:52:38.000,139,11009156,13245,0,1684504357,13138.82264980999,136.8397554300027,53565.104306400004
2023-05-19,13:52:39.000,139,11009124,13325,0,1684504358,13138.78896826,136.81860804000462,53565.11129352
2023-05-19,13:52:40.000,139,11009146,13165,0,1684504359,13138.735077779995,136.82565717000398,53565.06238368
2023-05-19,13:52:41.000,139,11009151,13125,0,1684504360,13138.7485504,136.83270630000334,53565.07635792001
2023-05-19,13:52:42.000,139,11009146,13005,0,1684504361,13138.815913499995,136.80450977999863,53565.11129352
2023-05-19,13:52:43.000,139,11009118,13085,0,1684504362,13138.78223194999,136.81860804000462,53565.069370799996
2023-05-19,13:52:44.000,139,11009170,13165,0,1684504363,13138.76202301999,136.81155890999798,53564.99251248
2023-05-19,13:52:45.000,139,11009133,13125,0,1684504364,13138.714868849995,136.82565717000398,53564.964564
2023-05-19,13:52:46.000,139,11009157,12765,0,1684504365,13138.74181408999,136.86795195000013,53564.964564
2023-05-19,13:52:47.000,139,11009166,13245,0,1684504366,13138.78223194999,136.8397554300027,53565.04840944001
2023-05-19,13:52:48.000,139,11009145,13085,0,1684504367,13138.80917719,136.82565717000398,53565.02744808001
2023-05-19,13:52:49.000,139,11009177,13285,0,1684504368,13138.815913499995,136.82565717000398,53565.02744808001
2023-05-19,13:52:50.000,139,11009218,13285,0,1684504369,13138.76202301999,136.83270630000334,53564.91565416
2023-05-19,13:52:51.000,139,11009215,12965,0,1684504370,13138.72160515999,136.7763132600012,53564.936615520004
2023-05-19,13:52:52.000,139,11009109,12965,0,1684504371,13138.76202301999,136.7551658700031,53564.95058976001
2023-05-19,13:52:53.000,139,11009141,13205,0,1684504372,13138.76202301999,136.7551658700031,53564.97853824001
2023-05-19,13:52:54.000,139,11009170,12965,0,1684504373,13138.7485504,136.74811674000375,53564.99251248
2023-05-19,13:52:55.000,139,11009212,13245,0,1684504374,13138.68792361,136.70582196000032,53564.98552536
2023-05-19,13:52:56.000,139,11009149,13085,0,1684504375,13138.714868849995,136.71287108999968,53564.97155112
2023-05-19,13:52:57.000,139,11009100,13085,0,1684504376,13138.694659919995,136.63533065999945,53564.97853824001
2023-05-19,13:52:58.000,139,11009172,13205,0,1684504377,13138.70139622999,136.67057631000353,53564.97853824001
2023-05-19,13:52:59.000,139,11009149,13125,0,1684504378,13138.654242059994,136.60713414000202,53564.957576880006
2023-05-19,13:53:00.000,139,11009155,13045,0,1684504379,13138.60035157999,136.60713414000202,53564.887705680005
2023-05-19,13:53:01.000,139,11009159,13085,0,1684504380,13138.58014264999,136.58598675000394,53564.8946928
2023-05-19,13:53:02.000,139,11009172,13325,0,1684504381,13138.58014264999,136.58598675000394,53564.91565416
2023-05-19,13:53:03.000,139,11009144,12965,0,1684504382,13138.553197409994,136.55074109999987,53564.92962840001
2023-05-19,13:53:04.000,139,11009150,13245,0,1684504383,13138.62056050999,136.5084463200037,53564.92962840001
2023-05-19,13:53:05.000,139,11009175,13085,0,1684504384,13138.58014264999,136.50139719000435,53564.92264128
2023-05-19,13:53:06.000,139,11009165,13365,0,1684504385,13138.553197409994,136.52254458000243,53564.83180872001
2023-05-19,13:53:07.000,139,11009155,13125,0,1684504386,13138.532988479994,136.45910241000092,53564.88071856001
2023-05-19,13:53:08.000,139,11009199,13285,0,1684504387,13138.532988479994,136.48729892999836,53564.887705680005
2023-05-19,13:53:09.000,139,11009169,13245,0,1684504388,13138.526252169999,136.48729892999836,53564.8946928
2023-05-19,13:53:10.000,139,11009140,13125,0,1684504389,13138.438680139989,136.52254458000243,53564.84578296
2023-05-19,13:53:11.000,139,11009127,13405,0,1684504390,13138.465625379999,136.50139719000435,53564.81084736001
2023-05-19,13:53:12.000,139,11009168,12845,0,1684504391,13138.53972478999,136.5295937100018,53564.87373144
2023-05-19,13:53:13.000,139,11009184,13085,0,1684504392,13138.479097999989,136.5084463200037,53564.83180872001
2023-05-19,13:53:14.000,139,11009210,13205,0,1684504393,13138.404998589998,136.46615154000028,53564.70604056
2023-05-19,13:53:15.000,139,11009136,13285,0,1684504394,13138.458889069989,136.4450041500022,53564.80386024
2023-05-19,13:53:16.000,139,11009131,13165,0,1684504395,13138.425207519998,136.49434805999772,53564.7549504
2023-05-19,13:53:17.000,139,11009168,13045,0,1684504396,13138.445416449998,136.46615154000028,53564.72700192
2023-05-19,13:53:18.000,139,11009148,13045,0,1684504397,13138.465625379999,136.480249799999,53564.81084736001
2023-05-19,13:53:19.000,139,11009165,13445,0,1684504398,13138.479097999989,136.47320066999964,53564.7549504
2023-05-19,13:53:20.000,139,11009161,13285,0,1684504399,13138.458889069989,136.43795502000285,53564.78289888001
2023-05-19,13:53:21.000,139,11009166,13085,0,1684504400,13138.492570619994,136.42385676000413,53564.768924640004
2023-05-19,13:53:22.000,139,11009157,13245,0,1684504401,13138.58014264999,136.40270936999877,53564.768924640004
2023-05-19,13:53:23.000,139,11009155,13285,0,1684504402,13138.546461099999,136.42385676000413,53564.74097616001
2023-05-19,13:53:24.000,139,11009166,13365,0,1684504403,13138.55993371999,136.38861111000006,53564.71302768001
2023-05-19,13:53:25.000,139,11009178,13325,0,1684504404,13138.613824199994,136.40270936999877,53564.74097616001
2023-05-19,13:53:26.000,139,11009210,13205,0,1684504405,13138.58014264999,136.37451285000134,53564.7549504
2023-05-19,13:53:27.000,139,11009150,13205,0,1684504406,13138.573406339994,136.37451285000134,53564.72700192
2023-05-19,13:53:28.000,139,11009128,13045,0,1684504407,13138.58014264999,136.35336546000326,53564.70604056
2023-05-19,13:53:29.000,139,11009184,13045,0,1684504408,13138.58014264999,136.35336546000326,53564.720014800005
2023-05-19,13:53:30.000,139,11009115,13045,0,1684504409,13138.62729682,136.3181198099992,53564.768924640004
2023-05-19,13:53:31.000,139,11009200,13285,0,1684504410,13138.586878959999,136.3181198099992,53564.720014800005
2023-05-19,13:53:32.000,139,11009152,13085,0,1684504411,13138.553197409994,136.32516893999855,53564.7549504
2023-05-19,13:53:33.000,139,11009125,13205,0,1684504412,13138.512779549994,136.35336546000326,53564.74796328
2023-05-19,13:53:34.000,139,11009151,13005,0,1684504413,13138.492570619994,136.33926720000454,53564.720014800005
2023-05-19,13:53:35.000,139,11009150,13285,0,1684504414,13138.445416449998,136.36746372000198,53564.69905344
2023-05-19,13:53:36.000,139,11009191,13325,0,1684504415,13138.452152759994,136.36746372000198,53564.69905344
2023-05-19,13:53:37.000,139,11009144,13125,0,1684504416,13138.465625379999,136.37451285000134,53564.77591176
2023-05-19,13:53:38.000,139,11009126,13205,0,1684504417,13138.479097999989,136.39566023999942,53564.78289888001
2023-05-19,13:53:39.000,139,11009190,13085,0,1684504418,13138.445416449998,136.4309058900035,53564.71302768001
2023-05-19,13:53:40.000,139,11009186,13205,0,1684504419,13138.404998589998,136.4309058900035,53564.71302768001
2023-05-19,13:53:41.000,139,11009171,13365,0,1684504420,13138.378053349988,136.4450041500022,53564.69905344
2023-05-19,13:53:42.000,139,11009144,13165,0,1684504421,13138.404998589998,136.47320066999964,53564.74097616001
2023-05-19,13:53:43.000,139,11009195,13045,0,1684504422,13138.391525969993,136.49434805999772,53564.720014800005
2023-05-19,13:53:44.000,139,11009176,13445,0,1684504423,13138.452152759994,136.49434805999772,53564.720014800005
2023-05-19,13:53:45.000,139,11009160,13405,0,1684504424,13138.452152759994,136.51549545000307,53564.67809208
2023-05-19,13:53:46.000,139,11009168,13165,0,1684504425,13138.411734899993,136.51549545000307,53564.60822088
2023-05-19,13:53:47.000,139,11009112,13245,0,1684504426,13138.472361689994,136.53664284000115,53564.69905344
2023-05-19,13:53:48.000,139,11009145,13125,0,1684504427,13138.512779549994,136.50139719000435,53564.69206632001
2023-05-19,13:53:49.000,139,11009147,13285,0,1684504428,13138.53972478999,136.52254458000243,53564.69206632001
2023-05-19,13:53:50.000,139,11009148,13165,0,1684504429,13138.553197409994,136.55779022999923,53564.671104960005
2023-05-19,13:53:51.000,139,11009167,12965,0,1684504430,13138.55993371999,136.5436919700005,53564.72700192
2023-05-19,13:53:52.000,139,11009156,13165,0,1684504431,13138.66097836999,136.55074109999987,53564.66411784001
2023-05-19,13:53:53.000,139,11009182,13285,0,1684504432,13138.714868849995,136.5648393599986,53564.7549504
2023-05-19,13:53:54.000,139,11009114,13605,0,1684504433,13138.7485504,136.53664284000115,53564.7549504
2023-05-19,13:53:55.000,139,11009163,13285,0,1684504434,13138.74181408999,136.57188848999795,53564.72700192
2023-05-19,13:53:56.000,139,11009155,13205,0,1684504435,13138.735077779995,136.57893762000458,53564.66411784001
2023-05-19,13:53:57.000,139,11009157,12925,0,1684504436,13138.755286709995,136.55074109999987,53564.671104960005
2023-05-19,13:53:58.000,139,11009156,13005,0,1684504437,13138.80244087999,136.55074109999987,53564.69905344
2023-05-19,13:53:59.000,139,11009145,13005,0,1684504438,13138.84959505,136.5295937100018,53564.78289888001
2023-05-19,13:54:00.000,139,11009161,13325,0,1684504439,13138.86980398,136.53664284000115,53564.720014800005
2023-05-19,13:54:01.000,139,11009178,13205,0,1684504440,13138.876540289995,136.51549545000307,53564.70604056
2023-05-19,13:54:02.000,139,11009120,13085,0,1684504441,13138.90348552999,136.51549545000307,53564.71302768001
2023-05-19,13:54:03.000,139,11009136,13005,0,1684504442,13138.88327659999,136.55779022999923,53564.789886000006
2023-05-19,13:54:04.000,139,11009189,13125,0,1684504443,13138.896749219995,136.51549545000307,53564.74097616001
2023-05-19,13:54:05.000,139,11009174,13125,0,1684504444,13138.896749219995,136.5084463200037,53564.74097616001
2023-05-19,13:54:06.000,139,11009150,13165,0,1684504445,13138.84285873999,136.55779022999923,53564.6850792
2023-05-19,13:54:07.000,139,11009137,13125,0,1684504446,13138.82938612,136.5295937100018,53564.720014800005
2023-05-19,13:54:08.000,139,11009201,13285,0,1684504447,13138.89001291,136.5436919700005,53564.71302768001
2023-05-19,13:54:09.000,139,11009181,12925,0,1684504448,13138.86980398,136.5084463200037,53564.74796328
2023-05-19,13:54:10.000,139,11009144,13165,0,1684504449,13138.86980398,136.5295937100018,53564.7549504
2023-05-19,13:54:11.000,139,11009208,13165,0,1684504450,13138.76875933,136.55074109999987,53564.71302768001
2023-05-19,13:54:12.000,139,11009129,12965,0,1684504451,13138.80244087999,136.55074109999987,53564.69206632001
2023-05-19,13:54:13.000,139,11009144,13205,0,1684504452,13138.856331359995,136.55779022999923,53564.69206632001
2023-05-19,13:54:14.000,139,11009149,13165,0,1684504453,13138.82264980999,136.5436919700005,53564.71302768001
2023-05-19,13:54:15.000,139,11009152,13245,0,1684504454,13138.80917719,136.61418327000138,53564.74097616001
2023-05-19,13:54:16.000,139,11009161,13325,0,1684504455,13138.88327659999,136.6282815300001,53564.76193752001
2023-05-19,13:54:17.000,139,11009136,12965,0,1684504456,13138.856331359995,136.6917237000016,53564.80386024
2023-05-19,13:54:18.000,139,11009193,13325,0,1684504457,13138.89001291,136.67762544000288,53564.74796328
2023-05-19,13:54:19.000,139,11009136,13005,0,1684504458,13138.80244087999,136.71287108999968,53564.671104960005
2023-05-19,13:54:20.000,139,11009110,13085,0,1684504459,13138.84959505,136.73401847999776,53564.720014800005
2023-05-19,13:54:21.000,139,11009167,13205,0,1684504460,13138.86980398,136.7763132600012,53564.733989039996
2023-05-19,13:54:22.000,139,11009103,13245,0,1684504461,13138.82938612,136.82565717000398,53564.70604056
2023-05-19,13:54:23.000,139,11009170,13245,0,1684504462,13138.836122429995,136.85385369000142,53564.64315648001
2023-05-19,13:54:24.000,139,11009170,13245,0,1684504463,13138.89001291,136.8397554300027,53564.71302768001
2023-05-19,13:54:25.000,139,11009143,13405,0,1684504464,13138.89001291,136.82565717000398,53564.74097616001
2023-05-19,13:54:26.000,139,11009170,12845,0,1684504465,13138.836122429995,136.81860804000462,53564.65713072
2023-05-19,13:54:27.000,139,11009144,13205,0,1684504466,13138.84959505,136.86090282000077,53564.64315648001
2023-05-19,13:54:28.000,139,11009128,13125,0,1684504467,13138.916958149995,136.82565717000398,53564.69206632001
2023-05-19,13:54:29.000,139,11009131,13205,0,1684504468,13138.916958149995,136.82565717000398,53564.671104960005
2023-05-19,13:54:30.000,139,11009166,13045,0,1684504469,13138.856331359995,136.80450977999863,53564.6501436
2023-05-19,13:54:31.000,139,11009167,13125,0,1684504470,13138.836122429995,136.78336239000055,53564.71302768001
2023-05-19,13:54:32.000,139,11009155,13285,0,1684504471,13138.91022184,136.7763132600012,53564.74097616001
2023-05-19,13:54:33.000,139,11009194,13045,0,1684504472,13138.9506397,136.76926413000183,53564.79687312
2023-05-19,13:54:34.000,139,11009099,13045,0,1684504473,13138.93043077,136.78336239000055,53564.671104960005
2023-05-19,13:54:35.000,139,11009172,12965,0,1684504474,13138.88327659999,136.76926413000183,53564.62918224
2023-05-19,13:54:36.000,139,11009145,13205,0,1684504475,13138.82264980999,136.7551658700031,53564.51738832
2023-05-19,13:54:37.000,139,11009163,13205,0,1684504476,13138.876540289995,136.76221500000247,53564.53834968
2023-05-19,13:54:38.000,139,11009169,13245,0,1684504477,13138.93043077,136.73401847999776,53564.61520800001
2023-05-19,13:54:39.000,139,11009159,13285,0,1684504478,13138.94390338999,136.73401847999776,53564.671104960005
2023-05-19,13:54:40.000,139,11009144,12885,0,1684504479,13138.92369445999,136.78336239000055,53564.671104960005
2023-05-19,13:54:41.000,139,11009141,13165,0,1684504480,13138.91022184,136.76926413000183,53564.66411784001
2023-05-19,13:54:42.000,139,11009151,13085,0,1684504481,13138.957376009996,136.73401847999776,53564.66411784001
2023-05-19,13:54:43.000,139,11009138,12925,0,1684504482,13138.9506397,136.80450977999863,53564.6501436
2023-05-19,13:54:44.000,139,11009173,13205,0,1684504483,13138.94390338999,136.79746064999927,53564.671104960005
2023-05-19,13:54:45.000,139,11009140,13165,0,1684504484,13138.97084863,136.82565717000398,53564.6850792
2023-05-19,13:54:46.000,139,11009127,13125,0,1684504485,13138.916958149995,136.81860804000462,53564.6501436
2023-05-19,13:54:47.000,139,11009138,13085,0,1684504486,13138.93043077,136.83270630000334,53564.69905344
2023-05-19,13:54:48.000,139,11009122,13285,0,1684504487,13138.9506397,136.80450977999863,53564.6850792
2023-05-19,13:54:49.000,139,11009128,12925,0,1684504488,13138.92369445999,136.7904115199999,53564.72700192
2023-05-19,13:54:50.000,139,11009134,13085,0,1684504489,13138.916958149995,136.76221500000247,53564.69905344
2023-05-19,13:54:51.000,139,11009151,13285,0,1684504490,13138.876540289995,136.7551658700031,53564.64315648001
2023-05-19,13:54:52.000,139,11009129,13125,0,1684504491,13138.896749219995,136.7269693499984,53564.74097616001
2023-05-19,13:54:53.000,139,11009177,13285,0,1684504492,13138.94390338999,136.71287108999968,53564.6850792
2023-05-19,13:54:54.000,139,11009168,13285,0,1684504493,13138.91022184,136.66352718000417,53564.66411784001
2023-05-19,13:54:55.000,139,11009149,12965,0,1684504494,13138.89001291,136.6423797899988,53564.63616936
2023-05-19,13:54:56.000,139,11009154,13285,0,1684504495,13138.896749219995,136.63533065999945,53564.62918224
2023-05-19,13:54:57.000,139,11009181,13205,0,1684504496,13138.94390338999,136.60008501000266,53564.671104960005
2023-05-19,13:54:58.000,139,11009153,12925,0,1684504497,13138.937167079996,136.5648393599986,53564.69206632001
2023-05-19,13:54:59.000,139,11009168,13285,0,1684504498,13138.89001291,136.57188848999795,53564.6501436
2023-05-19,13:55:00.000,139,11009203,13205,0,1684504499,13138.82264980999,136.57893762000458,53564.61520800001
2023-05-19,13:55:01.000,139,11009180,13245,0,1684504500,13138.88327659999,136.55074109999987,53564.62918224
2023-05-19,13:55:02.000,139,11009179,13405,0,1684504501,13138.86980398,136.57893762000458,53564.61520800001
2023-05-19,13:55:03.000,139,11009168,13325,0,1684504502,13138.916958149995,136.58598675000394,53564.66411784001
2023-05-19,13:55:04.000,139,11009154,13205,0,1684504503,13138.89001291,136.5930358800033,53564.69206632001
2023-05-19,13:55:05.000,139,11009184,13365,0,1684504504,13138.91022184,136.6282815300001,53564.67809208
2023-05-19,13:55:06.000,139,11009156,13205,0,1684504505,13138.84959505,136.6423797899988,53564.552323920005
2023-05-19,13:55:07.000,139,11009114,13125,0,1684504506,13138.84285873999,136.6917237000016,53564.62918224
2023-05-19,13:55:08.000,139,11009161,13365,0,1684504507,13138.815913499995,136.69877283000096,53564.6501436
2023-05-19,13:55:09.000,139,11009155,13125,0,1684504508,13138.836122429995,136.71992021999904,53564.62918224
2023-05-19,13:55:10.000,139,11009166,13165,0,1684504509,13138.82264980999,136.7763132600012,53564.59424664001
2023-05-19,13:55:11.000,139,11009177,13405,0,1684504510,13138.84285873999,136.7763132600012,53564.601233760004
2023-05-19,13:55:12.000,139,11009204,13285,0,1684504511,13138.896749219995,136.81155890999798,53564.67809208
2023-05-19,13:55:13.000,139,11009169,13365,0,1684504512,13138.90348552999,136.7763132600012,53564.69206632001
2023-05-19,13:55:14.000,139,11009132,13125,0,1684504513,13138.856331359995,136.78336239000055,53564.67809208
2023-05-19,13:55:15.000,139,11009165,13085,0,1684504514,13138.84959505,136.74811674000375,53564.622195120006
2023-05-19,13:55:16.000,139,11009182,13285,0,1684504515,13138.80244087999,136.73401847999776,53564.601233760004
2023-05-19,13:55:17.000,139,11009147,13045,0,1684504516,13138.84285873999,136.67057631000353,53564.54533680001
2023-05-19,13:55:18.000,139,11009178,12925,0,1684504517,13138.84959505,136.62123240000074,53564.63616936
2023-05-19,13:55:19.000,139,11009153,13125,0,1684504518,13138.88327659999,136.58598675000394,53564.622195120006
2023-05-19,13:55:20.000,139,11009152,13245,0,1684504519,13138.86980398,136.55074109999987,53564.671104960005
2023-05-19,13:55:21.000,139,11009147,13405,0,1684504520,13138.88327659999,136.45205328000156,53564.60822088
2023-05-19,13:55:22.000,139,11009168,12965,0,1684504521,13138.896749219995,136.45910241000092,53564.6850792
2023-05-19,13:55:23.000,139,11009145,13285,0,1684504522,13138.937167079996,136.38861111000006,53564.57328528001
2023-05-19,13:55:24.000,139,11009173,12925,0,1684504523,13138.89001291,136.30402155000047,53564.601233760004
2023-05-19,13:55:25.000,139,11009200,13245,0,1684504524,13138.90348552999,136.28992329000175,53564.62918224
2023-05-19,13:55:26.000,139,11009146,13285,0,1684504525,13138.876540289995,136.2335302499996,53564.601233760004
2023-05-19,13:55:27.000,139,11009140,13125,0,1684504526,13138.896749219995,136.15598981999938,53564.61520800001
2023-05-19,13:55:28.000,139,11009140,13245,0,1684504527,13138.957376009996,136.12074417000258,53564.62918224
2023-05-19,13:55:29.000,139,11009125,12965,0,1684504528,13138.957376009996,136.12074417000258,53564.65713072
2023-05-19,13:55:30.000,139,11009161,13125,0,1684504529,13138.9506397,136.06435113000043,53564.6850792
2023-05-19,13:55:31.000,139,11009141,13285,0,1684504530,13138.896749219995,136.05730200000107,53564.59424664001
2023-05-19,13:55:32.000,139,11009182,13325,0,1684504531,13138.896749219995,136.07844938999915,53564.63616936
2023-05-19,13:55:33.000,139,11009156,13085,0,1684504532,13138.94390338999,136.04320374000235,53564.62918224
2023-05-19,13:55:34.000,139,11009180,13125,0,1684504533,13138.92369445999,136.0714002599998,53564.60822088
2023-05-19,13:55:35.000,139,11009172,13085,0,1684504534,13138.88327659999,136.0502528700017,53564.63616936
2023-05-19,13:55:36.000,139,11009113,13125,0,1684504535,13138.876540289995,136.04320374000235,53564.64315648001
2023-05-19,13:55:37.000,139,11009130,13125,0,1684504536,13138.876540289995,136.036154610003,53564.60822088
2023-05-19,13:55:38.000,139,11009109,13285,0,1684504537,13138.80244087999,136.036154610003,53564.622195120006
2023-05-19,13:55:39.000,139,11009142,13205,0,1684504538,13138.78223194999,136.01500721999764,53564.6501436
2023-05-19,13:55:40.000,139,11009175,13285,0,1684504539,13138.755286709995,135.97976157000085,53564.59424664001
2023-05-19,13:55:41.000,139,11009160,13045,0,1684504540,13138.735077779995,136.00795808999828,53564.58725952
2023-05-19,13:55:42.000,139,11009188,13165,0,1684504541,13138.755286709995,136.00090895999892,53564.65713072
2023-05-19,13:55:43.000,139,11009162,13485,0,1684504542,13138.70813254,135.9868107000002,53564.59424664001
2023-05-19,13:55:44.000,139,11009168,13165,0,1684504543,13138.68118729999,135.93041765999806,53564.622195120006
2023-05-19,13:55:45.000,139,11009188,13085,0,1684504544,13138.66097836999,135.91631939999934,53564.61520800001
2023-05-19,13:55:46.000,139,11009171,13205,0,1684504545,13138.573406339994,135.91631939999934,53564.56629816001
2023-05-19,13:55:47.000,139,11009150,13125,0,1684504546,13138.573406339994,135.86697549000382,53564.55931104
2023-05-19,13:55:48.000,139,11009142,13245,0,1684504547,13138.499306929989,135.8387789699991,53564.59424664001
2023-05-19,13:55:49.000,139,11009115,13205,0,1684504548,13138.445416449998,135.81058245000168,53564.55931104
2023-05-19,13:55:50.000,139,11009169,13285,0,1684504549,13138.431943829994,135.79648419000296,53564.52437544001
2023-05-19,13:55:51.000,139,11009114,13085,0,1684504550,13138.445416449998,135.80353332000232,53564.49642696001
2023-05-19,13:55:52.000,139,11009150,13285,0,1684504551,13138.438680139989,135.76828766999824,53564.5802724
2023-05-19,13:55:53.000,139,11009165,13165,0,1684504552,13138.411734899993,135.76123853999889,53564.56629816001
2023-05-19,13:55:54.000,139,11009181,13205,0,1684504553,13138.425207519998,135.73304202000145,53564.53834968
2023-05-19,13:55:55.000,139,11009173,13125,0,1684504554,13138.371317039993,135.78238593000424,53564.52437544001
2023-05-19,13:55:56.000,139,11009114,13285,0,1684504555,13138.263536079998,135.77533680000488,53564.49642696001
2023-05-19,13:55:57.000,139,11009141,13325,0,1684504556,13138.263536079998,135.7894350600036,53564.48943984
2023-05-19,13:55:58.000,139,11009159,13085,0,1684504557,13138.263536079998,135.74714028000017,53564.47546560001
2023-05-19,13:55:59.000,139,11009142,13245,0,1684504558,13138.283745009998,135.77533680000488,53564.48943984
2023-05-19,13:56:00.000,139,11009150,13205,0,1684504559,13138.182700359997,135.80353332000232,53564.433542880004
2023-05-19,13:56:01.000,139,11009131,13245,0,1684504560,13138.182700359997,135.8246807100004,53564.48245272
2023-05-19,13:56:02.000,139,11009151,13285,0,1684504561,13138.182700359997,135.81058245000168,53564.52437544001
2023-05-19,13:56:03.000,139,11009186,13245,0,1684504562,13138.135546190002,135.85992636000447,53564.44751712001
2023-05-19,13:56:04.000,139,11009185,13045,0,1684504563,13138.149018809992,135.85992636000447,53564.41956864
2023-05-19,13:56:05.000,139,11009173,13045,0,1684504564,13138.101864639997,135.86697549000382,53564.40559440001
2023-05-19,13:56:06.000,139,11009161,13485,0,1684504565,13138.054710470002,135.85992636000447,53564.3706588
2023-05-19,13:56:07.000,139,11009165,13245,0,1684504566,13138.021028919997,135.90222114000062,53564.36367168
2023-05-19,13:56:08.000,139,11009169,13285,0,1684504567,13138.041237849997,135.86697549000382,53564.41956864
2023-05-19,13:56:09.000,139,11009156,12805,0,1684504568,13138.061446779997,135.88107375000254,53564.42655576001
2023-05-19,13:56:10.000,139,11009154,13285,0,1684504569,13138.041237849997,135.87402462000318,53564.39162016
2023-05-19,13:56:11.000,139,11009189,13205,0,1684504570,13137.994083680001,135.88107375000254,53564.32873608001
2023-05-19,13:56:12.000,139,11009176,13245,0,1684504571,13137.987347369992,135.8881228800019,53564.34969744
2023-05-19,13:56:13.000,139,11009136,12965,0,1684504572,13137.946929509992,135.90222114000062,53564.34271032
2023-05-19,13:56:14.000,139,11009154,13285,0,1684504573,13137.933456890001,135.90222114000062,53564.41956864
2023-05-19,13:56:15.000,139,11009145,13325,0,1684504574,13137.926720579992,135.90222114000062,53564.41956864
2023-05-19,13:56:16.000,139,11009159,13285,0,1684504575,13137.913247960001,135.9374667900047,53564.32873608001
2023-05-19,13:56:17.000,139,11009154,13285,0,1684504576,13137.919984269996,135.90927026999998,53564.36367168
2023-05-19,13:56:18.000,139,11009169,13285,0,1684504577,13137.879566409996,135.89517201000126,53564.3706588
2023-05-19,13:56:19.000,139,11009165,13285,0,1684504578,13137.839148549996,135.91631939999934,53564.30777472001
2023-05-19,13:56:20.000,139,11009125,13085,0,1684504579,13137.717894969996,135.90222114000062,53564.23790352001
2023-05-19,13:56:21.000,139,11009153,13005,0,1684504580,13137.74484020999,135.9233685299987,53564.24489064
2023-05-19,13:56:22.000,139,11009148,13125,0,1684504581,13137.697686039995,135.93041765999806,53564.29380048
2023-05-19,13:56:23.000,139,11009161,13245,0,1684504582,13137.717894969996,135.9727124400015,53564.3706588
2023-05-19,13:56:24.000,139,11009162,13445,0,1684504583,13137.738103899996,135.94451592000405,53564.32174896
2023-05-19,13:56:25.000,139,11009149,13125,0,1684504584,13137.72463127999,136.00090895999892,53564.32873608001
2023-05-19,13:56:26.000,139,11009150,13165,0,1684504585,13137.657268179995,136.0502528700017,53564.27982624001
2023-05-19,13:56:27.000,139,11009135,12965,0,1684504586,13137.637059249995,136.0995967800045,53564.27982624001
2023-05-19,13:56:28.000,139,11009158,13165,0,1684504587,13137.63032294,136.11369504000322,53564.265852000004
2023-05-19,13:56:29.000,139,11009147,12925,0,1684504588,13137.616850319995,136.17713721000473,53564.1959808
2023-05-19,13:56:30.000,139,11009159,12965,0,1684504589,13137.54948722,136.21943199000088,53564.168032320005
2023-05-19,13:56:31.000,139,11009178,13205,0,1684504590,13137.576432459995,136.25467763999768,53564.16104520001
2023-05-19,13:56:32.000,139,11009173,13325,0,1684504591,13137.576432459995,136.27582503000303,53564.216942160005
2023-05-19,13:56:33.000,139,11009197,13365,0,1684504592,13137.616850319995,136.3322180699979,53564.25886488001
2023-05-19,13:56:34.000,139,11009158,12925,0,1684504593,13137.616850319995,136.39566023999942,53564.286813360006
2023-05-19,13:56:35.000,139,11009096,13165,0,1684504594,13137.536014599995,136.4450041500022,53564.22392928
2023-05-19,13:56:36.000,139,11009138,13165,0,1684504595,13137.536014599995,136.480249799999,53564.23091640001
2023-05-19,13:56:37.000,139,11009160,13085,0,1684504596,13137.515805669995,136.5295937100018,53564.13309672
2023-05-19,13:56:38.000,139,11009185,13085,0,1684504597,13137.56295983999,136.55779022999923,53564.22392928
2023-05-19,13:56:39.000,139,11009164,12885,0,1684504598,13137.536014599995,136.57188848999795,53564.23790352001
2023-05-19,13:56:40.000,139,11009137,13365,0,1684504599,13137.58316876999,136.57188848999795,53564.265852000004
2023-05-19,13:56:41.000,139,11009160,13325,0,1684504600,13137.536014599995,136.58598675000394,53564.24489064
2023-05-19,13:56:42.000,139,11009182,13205,0,1684504601,13137.56969615,136.57188848999795,53564.20995504001
2023-05-19,13:56:43.000,139,11009161,13085,0,1684504602,13137.50906936,136.61418327000138,53564.14707096
2023-05-19,13:56:44.000,139,11009155,13285,0,1684504603,13137.54948722,136.60713414000202,53564.17501944
2023-05-19,13:56:45.000,139,11009148,13285,0,1684504604,13137.54275090999,136.61418327000138,53564.17501944
2023-05-19,13:56:46.000,139,11009153,13245,0,1684504605,13137.54275090999,136.60713414000202,53564.17501944
2023-05-19,13:56:47.000,139,11009193,13525,0,1684504606,13137.58990508,136.6282815300001,53564.14707096
2023-05-19,13:56:48.000,139,11009141,13005,0,1684504607,13137.63032294,136.5930358800033,53564.18200656
2023-05-19,13:56:49.000,139,11009145,13245,0,1684504608,13137.6707408,136.5930358800033,53564.20995504001
2023-05-19,13:56:50.000,139,11009171,13005,0,1684504609,13137.6707408,136.57188848999795,53564.16104520001
2023-05-19,13:56:51.000,139,11009177,12925,0,1684504610,13137.697686039995,136.5648393599986,53564.13309672
2023-05-19,13:56:52.000,139,11009153,13205,0,1684504611,13137.70442234999,136.55779022999923,53564.15405808
2023-05-19,13:56:53.000,139,11009169,12765,0,1684504612,13137.66400448999,136.58598675000394,53564.09117400001
2023-05-19,13:56:54.000,139,11009146,13325,0,1684504613,13137.71115866,136.5930358800033,53564.1959808
2023-05-19,13:56:55.000,139,11009093,13245,0,1684504614,13137.73136759,136.5930358800033,53564.11213536001
2023-05-19,13:56:56.000,139,11009164,13045,0,1684504615,13137.77178545,136.58598675000394,53564.08418688
2023-05-19,13:56:57.000,139,11009142,13125,0,1684504616,13137.81220331,136.62123240000074,53564.15405808
2023-05-19,13:56:58.000,139,11009154,13285,0,1684504617,13137.825675929991,136.60008501000266,53564.20296792
2023-05-19,13:56:59.000,139,11009162,12925,0,1684504618,13137.778521759996,136.62123240000074,53564.168032320005
2023-05-19,13:57:00.000,139,11009161,12965,0,1684504619,13137.75157652,136.6564780500048,53564.10514824
2023-05-19,13:57:01.000,139,11009156,13005,0,1684504620,13137.72463127999,136.7269693499984,53564.10514824
2023-05-19,13:57:02.000,139,11009169,12925,0,1684504621,13137.76504913999,136.71287108999968,53564.13309672
2023-05-19,13:57:03.000,139,11009162,13085,0,1684504622,13137.77178545,136.76926413000183,53564.14008384001
2023-05-19,13:57:04.000,139,11009175,12885,0,1684504623,13137.79199438,136.78336239000055,53564.10514824
2023-05-19,13:57:05.000,139,11009155,13605,0,1684504624,13137.79199438,136.8397554300027,53564.098161120004
2023-05-19,13:57:06.000,139,11009154,13165,0,1684504625,13137.785258069991,136.88205020999885,53564.10514824
2023-05-19,13:57:07.000,139,11009143,13085,0,1684504626,13137.778521759996,136.88205020999885,53564.10514824
2023-05-19,13:57:08.000,139,11009179,13125,0,1684504627,13137.798730689996,136.93139412000164,53564.07021264001
2023-05-19,13:57:09.000,139,11009156,13125,0,1684504628,13137.852621170001,136.94549238000036,53564.098161120004
2023-05-19,13:57:10.000,139,11009129,13045,0,1684504629,13137.798730689996,136.93139412000164,53564.049251280005
2023-05-19,13:57:11.000,139,11009158,13125,0,1684504630,13137.818939619996,136.93139412000164,53564.09117400001
2023-05-19,13:57:12.000,139,11009135,12885,0,1684504631,13137.886302719991,136.8890993399982,53564.168032320005
2023-05-19,13:57:13.000,139,11009152,13285,0,1684504632,13137.899775339996,136.8750010799995,53564.14707096
2023-05-19,13:57:14.000,139,11009195,13085,0,1684504633,13137.913247960001,136.80450977999863,53564.07719976
2023-05-19,13:57:15.000,139,11009184,13245,0,1684504634,13137.852621170001,136.7551658700031,53564.07719976
2023-05-19,13:57:16.000,139,11009170,13005,0,1684504635,13137.872830100001,136.6917237000016,53564.098161120004
2023-05-19,13:57:17.000,139,11009184,13285,0,1684504636,13137.879566409996,136.63533065999945,53564.04226416001
2023-05-19,13:57:18.000,139,11009206,13165,0,1684504637,13137.866093789991,136.5648393599986,53564.08418688
2023-05-19,13:57:19.000,139,11009153,13085,0,1684504638,13137.960402129997,136.480249799999,53564.098161120004
2023-05-19,13:57:20.000,139,11009154,13405,0,1684504639,13138.000819989997,136.36041459000262,53564.098161120004
2023-05-19,13:57:21.000,139,11009170,13045,0,1684504640,13137.967138439992,136.30402155000047,53564.11213536001
2023-05-19,13:57:22.000,139,11009224,13485,0,1684504641,13137.953665820001,136.24762850999832,53564.08418688
2023-05-19,13:57:23.000,139,11009179,13205,0,1684504642,13137.946929509992,136.1982846000028,53564.08418688
2023-05-19,13:57:24.000,139,11009170,13125,0,1684504643,13137.960402129997,136.07844938999915,53564.07021264001
2023-05-19,13:57:25.000,139,11009161,13285,0,1684504644,13137.953665820001,136.02910548000364,53564.07719976
2023-05-19,13:57:26.000,139,11009147,13365,0,1684504645,13137.899775339996,136.02205635000428,53563.97239296001
2023-05-19,13:57:27.000,139,11009128,13165,0,1684504646,13137.893039030001,135.97976157000085,53564.049251280005
2023-05-19,13:57:28.000,139,11009163,13125,0,1684504647,13137.913247960001,135.94451592000405,53564.00732856
2023-05-19,13:57:29.000,139,11009143,13325,0,1684504648,13137.940193199996,135.94451592000405,53564.049251280005
2023-05-19,13:57:30.000,139,11009165,13205,0,1684504649,13137.933456890001,135.93041765999806,53563.97938008
2023-05-19,13:57:31.000,139,11009162,13365,0,1684504650,13137.866093789991,135.93041765999806,53564.00732856
2023-05-19,13:57:32.000,139,11009193,12805,0,1684504651,13137.879566409996,135.96566331000213,53563.9863672
2023-05-19,13:57:33.000,139,11009132,13165,0,1684504652,13137.872830100001,135.9868107000002,53563.99335432001
2023-05-19,13:57:34.000,139,11009155,13325,0,1684504653,13137.893039030001,136.00795808999828,53564.049251280005
2023-05-19,13:57:35.000,139,11009165,13205,0,1684504654,13137.798730689996,136.02910548000364,53563.95841872
2023-05-19,13:57:36.000,139,11009148,12925,0,1684504655,13137.866093789991,136.0714002599998,53564.01431568
2023-05-19,13:57:37.000,139,11009156,13445,0,1684504656,13137.893039030001,136.07844938999915,53564.08418688
2023-05-19,13:57:38.000,139,11009146,12925,0,1684504657,13137.913247960001,136.12779330000194,53564.02828992
2023-05-19,13:57:39.000,139,11009168,13085,0,1684504658,13137.859357479996,136.14189156000066,53564.000341440005
2023-05-19,13:57:40.000,139,11009128,13205,0,1684504659,13137.778521759996,136.17713721000473,53563.92348312001
2023-05-19,13:57:41.000,139,11009155,13285,0,1684504660,13137.79199438,136.19123547000345,53563.93745736
2023-05-19,13:57:42.000,139,11009132,13165,0,1684504661,13137.79199438,136.1841863400041,53563.96540584
2023-05-19,13:57:43.000,139,11009187,13445,0,1684504662,13137.805466999991,136.1982846000028,53564.04226416001
2023-05-19,13:57:44.000,139,11009167,13005,0,1684504663,13137.818939619996,136.19123547000345,53564.049251280005
2023-05-19,13:57:45.000,139,11009178,13285,0,1684504664,13137.738103899996,136.14894069000002,53564.02828992
2023-05-19,13:57:46.000,139,11009127,13285,0,1684504665,13137.70442234999,136.14894069000002,53563.97239296001
2023-05-19,13:57:47.000,139,11009193,13245,0,1684504666,13137.73136759,136.10664591000386,53563.99335432001
2023-05-19,13:57:48.000,139,11009125,13245,0,1684504667,13137.697686039995,136.11369504000322,53563.951431600006
2023-05-19,13:57:49.000,139,11009225,13165,0,1684504668,13137.71115866,136.09254764999787,53563.96540584
2023-05-19,13:57:50.000,139,11009152,13285,0,1684504669,13137.65053187,136.05730200000107,53563.916496
2023-05-19,13:57:51.000,139,11009140,13365,0,1684504670,13137.65053187,136.00795808999828,53563.97239296001
2023-05-19,13:57:52.000,139,11009169,13085,0,1684504671,13137.717894969996,135.9515650500034,53564.02130280001
2023-05-19,13:57:53.000,139,11009182,13005,0,1684504672,13137.68421341999,135.93041765999806,53564.02130280001
2023-05-19,13:57:54.000,139,11009146,13245,0,1684504673,13137.677477109995,135.89517201000126,53563.9863672
2023-05-19,13:57:55.000,139,11009158,13045,0,1684504674,13137.677477109995,135.86697549000382,53563.916496
2023-05-19,13:57:56.000,139,11009120,13125,0,1684504675,13137.66400448999,135.8387789699991,53563.90950888
2023-05-19,13:57:57.000,139,11009151,13285,0,1684504676,13137.637059249995,135.8246807100004,53563.881560400005
2023-05-19,13:57:58.000,139,11009129,13205,0,1684504677,13137.697686039995,135.79648419000296,53563.930470240004
2023-05-19,13:57:59.000,139,11009173,13245,0,1684504678,13137.75157652,135.75418940999953,53563.93745736
2023-05-19,13:58:00.000,139,11009183,13245,0,1684504679,13137.72463127999,135.77533680000488,53563.88854752
2023-05-19,13:58:01.000,139,11009135,13405,0,1684504680,13137.71115866,135.78238593000424,53563.85361192001
2023-05-19,13:58:02.000,139,11009208,13085,0,1684504681,13137.74484020999,135.76828766999824,53563.916496
2023-05-19,13:58:03.000,139,11009173,13285,0,1684504682,13137.778521759996,135.81763158000103,53563.88854752
2023-05-19,13:58:04.000,139,11009194,13405,0,1684504683,13137.75157652,135.83172983999975,53563.86758616
2023-05-19,13:58:05.000,139,11009165,12765,0,1684504684,13137.798730689996,135.8387789699991,53563.90252176001
2023-05-19,13:58:06.000,139,11009188,13045,0,1684504685,13137.74484020999,135.85992636000447,53563.87457328001
2023-05-19,13:58:07.000,139,11009173,13125,0,1684504686,13137.758312829996,135.89517201000126,53563.86059904
2023-05-19,13:58:08.000,139,11009198,13685,0,1684504687,13137.845884859991,135.94451592000405,53563.90950888
2023-05-19,13:58:09.000,139,11009182,13005,0,1684504688,13137.805466999991,135.91631939999934,53563.89553464001
2023-05-19,13:58:10.000,139,11009156,13125,0,1684504689,13137.77178545,135.9515650500034,53563.81867632
2023-05-19,13:58:11.000,139,11009191,13285,0,1684504690,13137.77178545,135.9868107000002,53563.832650560005
2023-05-19,13:58:12.000,139,11009188,12965,0,1684504691,13137.77178545,135.99385982999956,53563.87457328001
2023-05-19,13:58:13.000,139,11009183,13125,0,1684504692,13137.839148549996,135.99385982999956,53563.832650560005
2023-05-19,13:58:14.000,139,11009145,13285,0,1684504693,13137.825675929991,136.01500721999764,53563.86758616
2023-05-19,13:58:15.000,139,11009150,13005,0,1684504694,13137.73136759,136.04320374000235,53563.76976648
2023-05-19,13:58:16.000,139,11009152,13285,0,1684504695,13137.738103899996,136.01500721999764,53563.81867632
2023-05-19,13:58:17.000,139,11009128,13245,0,1684504696,13137.758312829996,136.02910548000364,53563.86758616
2023-05-19,13:58:18.000,139,11009113,13085,0,1684504697,13137.798730689996,136.01500721999764,53563.881560400005
2023-05-19,13:58:19.000,139,11009198,13245,0,1684504698,13137.76504913999,136.02910548000364,53563.881560400005
2023-05-19,13:58:20.000,139,11009179,13085,0,1684504699,13137.75157652,136.0714002599998,53563.86758616
2023-05-19,13:58:21.000,139,11009156,13245,0,1684504700,13137.657268179995,136.10664591000386,53563.80470208001
2023-05-19,13:58:22.000,139,11009184,13365,0,1684504701,13137.65053187,136.12074417000258,53563.832650560005
2023-05-19,13:58:23.000,139,11009175,13405,0,1684504702,13137.697686039995,136.12074417000258,53563.87457328001
2023-05-19,13:58:24.000,139,11009172,13125,0,1684504703,13137.69094973,136.17713721000473,53563.93745736
2023-05-19,13:58:25.000,139,11009170,13205,0,1684504704,13137.657268179995,136.17713721000473,53563.90950888
2023-05-19,13:58:26.000,139,11009128,13205,0,1684504705,13137.62358662999,136.28992329000175,53563.79771496
2023-05-19,13:58:27.000,139,11009202,13125,0,1684504706,13137.62358662999,136.2828741600024,53563.79771496
2023-05-19,13:58:28.000,139,11009154,13205,0,1684504707,13137.61011401,136.37451285000134,53563.832650560005
2023-05-19,13:58:29.000,139,11009181,13325,0,1684504708,13137.66400448999,136.40270936999877,53563.90252176001
2023-05-19,13:58:30.000,139,11009156,13405,0,1684504709,13137.58990508,136.46615154000028,53563.783740720006
2023-05-19,13:58:31.000,139,11009154,13245,0,1684504710,13137.576432459995,136.5295937100018,53563.783740720006
2023-05-19,13:58:32.000,139,11009159,13645,0,1684504711,13137.677477109995,136.52254458000243,53563.86758616
2023-05-19,13:58:33.000,139,11009186,13125,0,1684504712,13137.6707408,136.53664284000115,53563.85361192001
2023-05-19,13:58:34.000,139,11009143,13005,0,1684504713,13137.70442234999,136.55074109999987,53563.88854752
2023-05-19,13:58:35.000,139,11009151,13285,0,1684504714,13137.66400448999,136.57893762000458,53563.86059904
2023-05-19,13:58:36.000,139,11009186,13085,0,1684504715,13137.65053187,136.60713414000202,53563.832650560005
2023-05-19,13:58:37.000,139,11009176,13165,0,1684504716,13137.677477109995,136.6282815300001,53563.79771496
2023-05-19,13:58:38.000,139,11009172,13325,0,1684504717,13137.73136759,136.58598675000394,53563.8466248
2023-05-19,13:58:39.000,139,11009132,13365,0,1684504718,13137.75157652,136.58598675000394,53563.88854752
2023-05-19,13:58:40.000,139,11009152,13445,0,1684504719,13137.75157652,136.55074109999987,53563.86758616
2023-05-19,13:58:41.000,139,11009178,13365,0,1684504720,13137.738103899996,136.53664284000115,53563.832650560005
2023-05-19,13:58:42.000,139,11009141,13245,0,1684504721,13137.798730689996,136.5084463200037,53563.88854752
2023-05-19,13:58:43.000,139,11009146,13245,0,1684504722,13137.785258069991,136.51549545000307,53563.87457328001
2023-05-19,13:58:44.000,139,11009149,13005,0,1684504723,13137.76504913999,136.480249799999,53563.832650560005
2023-05-19,13:58:45.000,139,11009172,13125,0,1684504724,13137.758312829996,136.47320066999964,53563.82566344001
2023-05-19,13:58:46.000,139,11009184,12885,0,1684504725,13137.73136759,136.5084463200037,53563.72784376001
2023-05-19,13:58:47.000,139,11009144,13165,0,1684504726,13137.76504913999,136.480249799999,53563.81867632
2023-05-19,13:58:48.000,139,11009154,13285,0,1684504727,13137.845884859991,136.49434805999772,53563.88854752
2023-05-19,13:58:49.000,139,11009183,12925,0,1684504728,13137.825675929991,136.57893762000458,53563.8466248
2023-05-19,13:58:50.000,139,11009146,13045,0,1684504729,13137.859357479996,136.57893762000458,53563.90252176001
2023-05-19,13:58:51.000,139,11009160,13005,0,1684504730,13137.798730689996,136.62123240000074,53563.8466248
2023-05-19,13:58:52.000,139,11009134,13085,0,1684504731,13137.75157652,136.66352718000417,53563.79072784
2023-05-19,13:58:53.000,139,11009169,13045,0,1684504732,13137.758312829996,136.71992021999904,53563.8116892
2023-05-19,13:58:54.000,139,11009133,13285,0,1684504733,13137.79199438,136.7551658700031,53563.89553464001
2023-05-19,13:58:55.000,139,11009152,13205,0,1684504734,13137.697686039995,136.80450977999863,53563.70688240001
2023-05-19,13:58:56.000,139,11009172,13245,0,1684504735,13137.785258069991,136.85385369000142,53563.88854752
2023-05-19,13:58:57.000,139,11009209,13325,0,1684504736,13137.73136759,136.9031976000042,53563.83963768
2023-05-19,13:58:58.000,139,11009166,13205,0,1684504737,13137.73136759,136.96663976999844,53563.87457328001
2023-05-19,13:58:59.000,139,11009183,13325,0,1684504738,13137.70442234999,137.05122932999802,53563.85361192001
2023-05-19,13:59:00.000,139,11009119,13325,0,1684504739,13137.69094973,137.07237672000338,53563.881560400005
2023-05-19,13:59:01.000,139,11009187,12925,0,1684504740,13137.72463127999,137.11467149999953,53563.88854752
2023-05-19,13:59:02.000,139,11009154,13245,0,1684504741,13137.71115866,137.12876975999825,53563.90252176001
2023-05-19,13:59:03.000,139,11009127,12925,0,1684504742,13137.6707408,137.1499171500036,53563.90252176001
2023-05-19,13:59:04.000,139,11009173,13245,0,1684504743,13137.74484020999,137.14286802000424,53563.90252176001
2023-05-19,13:59:05.000,139,11009193,13605,0,1684504744,13137.73136759,137.14286802000424,53563.93745736
2023-05-19,13:59:06.000,139,11009143,13245,0,1684504745,13137.70442234999,137.14286802000424,53563.90252176001
2023-05-19,13:59:07.000,139,11009129,13245,0,1684504746,13137.63032294,137.12876975999825,53563.83963768
2023-05-19,13:59:08.000,139,11009174,13485,0,1684504747,13137.66400448999,137.1217206299989,53563.832650560005
2023-05-19,13:59:09.000,139,11009132,13285,0,1684504748,13137.616850319995,137.09352411000145,53563.81867632
2023-05-19,13:59:10.000,139,11009176,13445,0,1684504749,13137.63032294,137.1005732400008,53563.89553464001
2023-05-19,13:59:11.000,139,11009126,13165,0,1684504750,13137.6707408,137.05827846000466,53563.93745736
2023-05-19,13:59:12.000,139,11009180,13045,0,1684504751,13137.66400448999,137.05122932999802,53563.916496
2023-05-19,13:59:13.000,139,11009136,13325,0,1684504752,13137.65053187,137.05122932999802,53563.85361192001
2023-05-19,13:59:14.000,139,11009102,13245,0,1684504753,13137.637059249995,137.05122932999802,53563.83963768
2023-05-19,13:59:15.000,139,11009134,13125,0,1684504754,13137.72463127999,137.05827846000466,53563.881560400005
2023-05-19,13:59:16.000,139,11009183,12845,0,1684504755,13137.69094973,137.0864749800021,53563.83963768
2023-05-19,13:59:17.000,139,11009150,13165,0,1684504756,13137.66400448999,137.14286802000424,53563.76976648
2023-05-19,13:59:18.000,139,11009140,13365,0,1684504757,13137.74484020999,137.1217206299989,53563.832650560005
2023-05-19,13:59:19.000,139,11009144,13165,0,1684504758,13137.825675929991,137.13581889000488,53563.86059904
2023-05-19,13:59:20.000,139,11009132,13525,0,1684504759,13137.845884859991,137.19221192999976,53563.90252176001
2023-05-19,13:59:21.000,139,11009180,13285,0,1684504760,13137.81220331,137.21335931999783,53563.88854752
2023-05-19,13:59:22.000,139,11009143,13205,0,1684504761,13137.77178545,137.29089974999806,53563.86758616
2023-05-19,13:59:23.000,139,11009133,13565,0,1684504762,13137.83241224,137.29089974999806,53563.86758616
2023-05-19,13:59:24.000,139,11009151,13045,0,1684504763,13137.798730689996,137.3331945300015,53563.90950888
2023-05-19,13:59:25.000,139,11009169,13285,0,1684504764,13137.825675929991,137.38958757000364,53563.881560400005
2023-05-19,13:59:26.000,139,11009186,13205,0,1684504765,13137.77178545,137.42483322000044,53563.8466248
2023-05-19,13:59:27.000,139,11009178,13005,0,1684504766,13137.81220331,137.44598060999851,53563.88854752
2023-05-19,13:59:28.000,139,11009202,13165,0,1684504767,13137.859357479996,137.47417713000323,53563.9863672
2023-05-19,13:59:29.000,139,11009156,13085,0,1684504768,13137.818939619996,137.4812262600026,53563.96540584
2023-05-19,13:59:30.000,139,11009136,13125,0,1684504769,13137.83241224,137.5446684300041,53563.930470240004
2023-05-19,13:59:31.000,139,11009169,13325,0,1684504770,13137.758312829996,137.55171756000345,53563.85361192001
2023-05-19,13:59:32.000,139,11009196,13365,0,1684504771,13137.798730689996,137.5799140800009,53563.8466248
2023-05-19,13:59:33.000,139,11009170,13285,0,1684504772,13137.825675929991,137.58696321000025,53563.90950888
2023-05-19,13:59:34.000,139,11009176,13365,0,1684504773,13137.798730689996,137.5940123399996,53563.88854752
2023-05-19,13:59:35.000,139,11009165,13245,0,1684504774,13137.81220331,137.62220886000432,53563.881560400005
2023-05-19,13:59:36.000,139,11009135,13405,0,1684504775,13137.798730689996,137.63630712000304,53563.79771496
2023-05-19,13:59:37.000,139,11009127,13045,0,1684504776,13137.825675929991,137.6433562500024,53563.87457328001
2023-05-19,13:59:38.000,139,11009172,13245,0,1684504777,13137.839148549996,137.6433562500024,53563.86059904
2023-05-19,13:59:39.000,139,11009167,13285,0,1684504778,13137.866093789991,137.67155276999983,53563.79771496
2023-05-19,13:59:40.000,139,11009160,13285,0,1684504779,13137.818939619996,137.68565102999855,53563.79072784
2023-05-19,13:59:41.000,139,11009140,13165,0,1684504780,13137.859357479996,137.69974929000455,53563.79771496
2023-05-19,13:59:42.000,139,11009176,13285,0,1684504781,13137.913247960001,137.7067984200039,53563.86758616
2023-05-19,13:59:43.000,139,11009157,13165,0,1684504782,13137.960402129997,137.71384755000327,53563.92348312001
2023-05-19,13:59:44.000,139,11009189,13165,0,1684504783,13137.967138439992,137.69974929000455,53563.916496
2023-05-19,13:59:45.000,139,11009145,13285,0,1684504784,13137.987347369992,137.72089668000262,53563.92348312001
2023-05-19,13:59:46.000,139,11009157,13125,0,1684504785,13137.980611059997,137.72794581000198,53563.85361192001
2023-05-19,13:59:47.000,139,11009176,13045,0,1684504786,13137.953665820001,137.7420440700007,53563.90252176001
2023-05-19,13:59:48.000,139,11009147,13165,0,1684504787,13137.973874750001,137.7067984200039,53563.85361192001
2023-05-19,13:59:49.000,139,11009163,13325,0,1684504788,13137.960402129997,137.72089668000262,53563.916496
2023-05-19,13:59:50.000,139,11009143,13365,0,1684504789,13137.906511649991,137.77728972000477,53563.85361192001
2023-05-19,13:59:51.000,139,11009181,13405,0,1684504790,13137.879566409996,137.77728972000477,53563.81867632
2023-05-19,13:59:52.000,139,11009160,13285,0,1684504791,13137.946929509992,137.75614232999942,53563.90950888
2023-05-19,13:59:53.000,139,11009138,13125,0,1684504792,13137.913247960001,137.78433885000413,53563.90950888
2023-05-19,13:59:54.000,139,11009165,13205,0,1684504793,13137.825675929991,137.78433885000413,53563.8466248
2023-05-19,13:59:55.000,139,11009166,13365,0,1684504794,13137.852621170001,137.77728972000477,53563.881560400005
2023-05-19,13:59:56.000,139,11009130,13325,0,1684504795,13137.79199438,137.77728972000477,53563.8116892
2023-05-19,13:59:57.000,139,11009136,13445,0,1684504796,13137.798730689996,137.77024058999814,53563.832650560005
2023-05-19,13:59:58.000,139,11009143,13245,0,1684504797,13137.79199438,137.8054862400022,53563.86758616
2023-05-19,13:59:59.000,139,11009132,13285,0,1684504798,13137.83241224,137.78433885000413,53563.87457328001
2023-05-19,14:00:00.000,139,11009198,13045,0,1684504799,13137.79199438,137.8054862400022,53563.86758616
2023-05-19,14:00:01.000,139,11009148,13685,0,1684504800,13137.785258069991,137.8054862400022,53563.8466248
2023-05-19,14:00:02.000,139,11009158,13245,0,1684504801,13137.83241224,137.81253537000157,53563.85361192001
2023-05-19,14:00:03.000,139,11009163,13445,0,1684504802,13137.83241224,137.81253537000157,53563.83963768
2023-05-19,14:00:04.000,139,11009145,13205,0,1684504803,13137.818939619996,137.81958450000093,53563.83963768
2023-05-19,14:00:05.000,139,11009202,13245,0,1684504804,13137.818939619996,137.83368275999965,53563.832650560005
2023-05-19,14:00:06.000,139,11009151,13125,0,1684504805,13137.798730689996,137.81253537000157,53563.77675360001
2023-05-19,14:00:07.000,139,11009182,13125,0,1684504806,13137.798730689996,137.81958450000093,53563.8116892
2023-05-19,14:00:08.000,139,11009154,13285,0,1684504807,13137.872830100001,137.79843711000285,53563.881560400005
2023-05-19,14:00:09.000,139,11009178,13325,0,1684504808,13137.886302719991,137.8054862400022,53563.89553464001
2023-05-19,14:00:10.000,139,11009151,13205,0,1684504809,13137.886302719991,137.8266336300003,53563.88854752
2023-05-19,14:00:11.000,139,11009179,13205,0,1684504810,13137.839148549996,137.7913879800035,53563.783740720006
2023-05-19,14:00:12.000,139,11009152,13205,0,1684504811,13137.852621170001,137.8054862400022,53563.83963768
2023-05-19,14:00:13.000,139,11009155,13165,0,1684504812,13137.872830100001,137.7913879800035,53563.832650560005
2023-05-19,14:00:14.000,139,11009174,13365,0,1684504813,13137.81220331,137.77728972000477,53563.88854752
2023-05-19,14:00:15.000,139,11009178,13245,0,1684504814,13137.798730689996,137.7420440700007,53563.86758616
2023-05-19,14:00:16.000,139,11009135,13125,0,1684504815,13137.818939619996,137.72089668000262,53563.97239296001
2023-05-19,14:00:17.000,139,11009194,13205,0,1684504816,13137.839148549996,137.6786018999992,53563.89553464001
2023-05-19,14:00:18.000,139,11009170,13325,0,1684504817,13137.79199438,137.67155276999983,53563.90252176001
2023-05-19,14:00:19.000,139,11009180,13405,0,1684504818,13137.738103899996,137.69974929000455,53563.81867632
2023-05-19,14:00:20.000,139,11009157,13365,0,1684504819,13137.73136759,137.67155276999983,53563.832650560005
2023-05-19,14:00:21.000,139,11009161,13245,0,1684504820,13137.778521759996,137.66450364000048,53563.82566344001
2023-05-19,14:00:22.000,139,11009158,13325,0,1684504821,13137.76504913999,137.69974929000455,53563.86059904
2023-05-19,14:00:23.000,139,11009144,13285,0,1684504822,13137.6707408,137.7067984200039,53563.783740720006
2023-05-19,14:00:24.000,139,11009132,12925,0,1684504823,13137.738103899996,137.68565102999855,53563.82566344001
2023-05-19,14:00:25.000,139,11009190,13325,0,1684504824,13137.677477109995,137.72089668000262,53563.72784376001
2023-05-19,14:00:26.000,139,11009159,13005,0,1684504825,13137.68421341999,137.73499494000134,53563.8116892
2023-05-19,14:00:27.000,139,11009162,13165,0,1684504826,13137.697686039995,137.74909320000006,53563.77675360001
2023-05-19,14:00:28.000,139,11009158,13285,0,1684504827,13137.64379555999,137.77024058999814,53563.81867632
2023-05-19,14:00:29.000,139,11009182,12925,0,1684504828,13137.64379555999,137.74909320000006,53563.81867632
2023-05-19,14:00:30.000,139,11009150,13245,0,1684504829,13137.56295983999,137.79843711000285,53563.74880512
2023-05-19,14:00:31.000,139,11009121,13485,0,1684504830,13137.56969615,137.79843711000285,53563.79771496
2023-05-19,14:00:32.000,139,11009149,13325,0,1684504831,13137.576432459995,137.7913879800035,53563.83963768
2023-05-19,14:00:33.000,139,11009169,13165,0,1684504832,13137.60337769999,137.77728972000477,53563.86758616
2023-05-19,14:00:34.000,139,11009172,13405,0,1684504833,13137.54275090999,137.81958450000093,53563.79771496
2023-05-19,14:00:35.000,139,11009145,13045,0,1684504834,13137.52254197999,137.8054862400022,53563.762779360004
2023-05-19,14:00:36.000,139,11009153,13325,0,1684504835,13137.40128839999,137.83368275999965,53563.64399832
2023-05-19,14:00:37.000,139,11009172,13085,0,1684504836,13137.40128839999,137.77728972000477,53563.65797256001
2023-05-19,14:00:38.000,139,11009135,13205,0,1684504837,13137.455178879994,137.77024058999814,53563.75579224001
2023-05-19,14:00:39.000,139,11009111,13245,0,1684504838,13137.48212411999,137.74909320000006,53563.77675360001
2023-05-19,14:00:40.000,139,11009149,13165,0,1684504839,13137.42149732999,137.73499494000134,53563.72784376001
2023-05-19,14:00:41.000,139,11009159,13165,0,1684504840,13137.44844257,137.6927001599979,53563.741818
2023-05-19,14:00:42.000,139,11009131,13005,0,1684504841,13137.475387809995,137.67155276999983,53563.68592104001
2023-05-19,14:00:43.000,139,11009150,13445,0,1684504842,13137.434969949994,137.65745451000112,53563.69989528
2023-05-19,14:00:44.000,139,11009140,13405,0,1684504843,13137.46191518999,137.60106146999897,53563.74880512
2023-05-19,14:00:45.000,139,11009182,13005,0,1684504844,13137.536014599995,137.5446684300041,53563.6719468
2023-05-19,14:00:46.000,139,11009110,13245,0,1684504845,13137.48886043,137.56581582000217,53563.65098544
2023-05-19,14:00:47.000,139,11009170,13285,0,1684504846,13137.50906936,137.50942278000002,53563.65098544
2023-05-19,14:00:48.000,139,11009169,13085,0,1684504847,13137.576432459995,137.4318823499998,53563.74880512
2023-05-19,14:00:49.000,139,11009162,13125,0,1684504848,13137.596641389995,137.40368583000236,53563.69290816
2023-05-19,14:00:50.000,139,11009175,13005,0,1684504849,13137.616850319995,137.37548930999765,53563.70688240001
2023-05-19,14:00:51.000,139,11009167,13165,0,1684504850,13137.60337769999,137.36139104999893,53563.63701120001
2023-05-19,14:00:52.000,139,11009170,13005,0,1684504851,13137.576432459995,137.34024366000085,53563.65797256001
2023-05-19,14:00:53.000,139,11009163,13085,0,1684504852,13137.56969615,137.31909627000277,53563.595088480004
2023-05-19,14:00:54.000,139,11009176,13245,0,1684504853,13137.58316876999,137.29089974999806,53563.68592104001
2023-05-19,14:00:55.000,139,11009135,12685,0,1684504854,13137.54948722,137.30499801000406,53563.65797256001
2023-05-19,14:00:56.000,139,11009176,13365,0,1684504855,13137.556223529995,137.2979488800047,53563.664959680005
2023-05-19,14:00:57.000,139,11009170,13365,0,1684504856,13137.616850319995,137.29089974999806,53563.72085664
2023-05-19,14:00:58.000,139,11009143,13285,0,1684504857,13137.556223529995,137.24155584000255,53563.741818
2023-05-19,14:00:59.000,139,11009143,13085,0,1684504858,13137.50906936,137.26270323000062,53563.63701120001
2023-05-19,14:01:00.000,139,11009170,13285,0,1684504859,13137.475387809995,137.2979488800047,53563.616049840006
2023-05-19,14:01:01.000,139,11009173,13045,0,1684504860,13137.4686515,137.31909627000277,53563.53919152001
2023-05-19,14:01:02.000,139,11009157,13165,0,1684504861,13137.48886043,137.29089974999806,53563.6719468
2023-05-19,14:01:03.000,139,11009184,13285,0,1684504862,13137.48212411999,137.31204714000341,53563.65098544
2023-05-19,14:01:04.000,139,11009121,13245,0,1684504863,13137.475387809995,137.27680148999934,53563.6719468
2023-05-19,14:01:05.000,139,11009184,13005,0,1684504864,13137.4686515,137.31204714000341,53563.741818
2023-05-19,14:01:06.000,139,11009190,13245,0,1684504865,13137.374343159994,137.31204714000341,53563.63701120001
2023-05-19,14:01:07.000,139,11009187,13525,0,1684504866,13137.367606849999,137.3331945300015,53563.664959680005
2023-05-19,14:01:08.000,139,11009134,13085,0,1684504867,13137.38107946999,137.34024366000085,53563.65098544
2023-05-19,14:01:09.000,139,11009145,13125,0,1684504868,13137.38107946999,137.32614540000213,53563.65098544
2023-05-19,14:01:10.000,139,11009176,13245,0,1684504869,13137.333925299994,137.3472927900002,53563.65098544
2023-05-19,14:01:11.000,139,11009164,13205,0,1684504870,13137.374343159994,137.32614540000213,53563.58111424
2023-05-19,14:01:12.000,139,11009165,13285,0,1684504871,13137.42149732999,137.32614540000213,53563.69290816
2023-05-19,14:01:13.000,139,11009169,13285,0,1684504872,13137.434969949994,137.3472927900002,53563.664959680005
2023-05-19,14:01:14.000,139,11009171,13205,0,1684504873,13137.414761019994,137.32614540000213,53563.65797256001
2023-05-19,14:01:15.000,139,11009143,13165,0,1684504874,13137.414761019994,137.31909627000277,53563.64399832
2023-05-19,14:01:16.000,139,11009181,13445,0,1684504875,13137.387815779999,137.32614540000213,53563.63002408
2023-05-19,14:01:17.000,139,11009155,12965,0,1684504876,13137.38107946999,137.2838506199987,53563.56015288001
2023-05-19,14:01:18.000,139,11009158,13245,0,1684504877,13137.394552089994,137.26270323000062,53563.58810136001
2023-05-19,14:01:19.000,139,11009143,13365,0,1684504878,13137.46191518999,137.27680148999934,53563.63701120001
2023-05-19,14:01:20.000,139,11009156,13285,0,1684504879,13137.44844257,137.25565410000127,53563.65098544
2023-05-19,14:01:21.000,139,11009147,12965,0,1684504880,13137.40128839999,137.2345067100032,53563.58810136001
2023-05-19,14:01:22.000,139,11009159,13245,0,1684504881,13137.42149732999,137.22745758000383,53563.68592104001
2023-05-19,14:01:23.000,139,11009119,13165,0,1684504882,13137.394552089994,137.22040845000447,53563.58810136001
2023-05-19,14:01:24.000,139,11009201,13245,0,1684504883,13137.38107946999,137.19926105999912,53563.63701120001
2023-05-19,14:01:25.000,139,11009150,13125,0,1684504884,13137.40128839999,137.2345067100032,53563.63701120001
2023-05-19,14:01:26.000,139,11009127,13405,0,1684504885,13137.347397919999,137.21335931999783,53563.6020756
2023-05-19,14:01:27.000,139,11009172,13285,0,1684504886,13137.347397919999,137.24155584000255,53563.6020756
2023-05-19,14:01:28.000,139,11009143,13605,0,1684504887,13137.387815779999,137.2345067100032,53563.65797256001
2023-05-19,14:01:29.000,139,11009139,13365,0,1684504888,13137.387815779999,137.26975235999998,53563.6719468
2023-05-19,14:01:30.000,139,11009174,13125,0,1684504889,13137.36087053999,137.30499801000406,53563.60906272001
2023-05-19,14:01:31.000,139,11009183,13205,0,1684504890,13137.354134229994,137.34024366000085,53563.58810136001
2023-05-19,14:01:32.000,139,11009148,13365,0,1684504891,13137.354134229994,137.32614540000213,53563.58810136001
2023-05-19,14:01:33.000,139,11009144,13285,0,1684504892,13137.367606849999,137.38958757000364,53563.616049840006
2023-05-19,14:01:34.000,139,11009149,13405,0,1684504893,13137.354134229994,137.42483322000044,53563.58111424
2023-05-19,14:01:35.000,139,11009143,13485,0,1684504894,13137.36087053999,137.41778409000108,53563.51823016001
2023-05-19,14:01:36.000,139,11009184,13125,0,1684504895,13137.40128839999,137.41778409000108,53563.58810136001
2023-05-19,14:01:37.000,139,11009163,13325,0,1684504896,13137.38107946999,137.44598060999851,53563.664959680005
2023-05-19,14:01:38.000,139,11009178,13245,0,1684504897,13137.42823364,137.40368583000236,53563.67893392
2023-05-19,14:01:39.000,139,11009169,13485,0,1684504898,13137.34066160999,137.41073496000172,53563.62303696
2023-05-19,14:01:40.000,139,11009181,13525,0,1684504899,13137.280034819989,137.396636700003,53563.56714000001
2023-05-19,14:01:41.000,139,11009190,12965,0,1684504900,13137.239616959989,137.38958757000364,53563.53919152001
2023-05-19,14:01:42.000,139,11009203,13045,0,1684504901,13137.253089579994,137.35434191999957,53563.58810136001
2023-05-19,14:01:43.000,139,11009165,13525,0,1684504902,13137.286771129999,137.31204714000341,53563.58111424
2023-05-19,14:01:44.000,139,11009141,13125,0,1684504903,13137.273298509994,137.30499801000406,53563.63002408
2023-05-19,14:01:45.000,139,11009159,13165,0,1684504904,13137.300243749989,137.2486049700019,53563.62303696
2023-05-19,14:01:46.000,139,11009175,13165,0,1684504905,13137.246353269999,137.25565410000127,53563.52521728
2023-05-19,14:01:47.000,139,11009144,13445,0,1684504906,13137.219408029989,137.22745758000383,53563.57412712
2023-05-19,14:01:48.000,139,11009168,13445,0,1684504907,13137.232880649994,137.19926105999912,53563.56015288001
2023-05-19,14:01:49.000,139,11009147,13525,0,1684504908,13137.239616959989,137.21335931999783,53563.6020756
2023-05-19,14:01:50.000,139,11009140,13245,0,1684504909,13137.212671719994,137.20631018999848,53563.51124304
2023-05-19,14:01:51.000,139,11009126,13205,0,1684504910,13137.226144339998,137.22745758000383,53563.46932032001
2023-05-19,14:01:52.000,139,11009153,13245,0,1684504911,13137.313716369994,137.21335931999783,53563.58111424
2023-05-19,14:01:53.000,139,11009161,13365,0,1684504912,13137.347397919999,137.26270323000062,53563.595088480004
2023-05-19,14:01:54.000,139,11009167,12965,0,1684504913,13137.32045267999,137.26270323000062,53563.58810136001
2023-05-19,14:01:55.000,139,11009196,13205,0,1684504914,13137.286771129999,137.3472927900002,53563.51124304
2023-05-19,14:01:56.000,139,11009156,13125,0,1684504915,13137.313716369994,137.34024366000085,53563.51823016001
2023-05-19,14:01:57.000,139,11009177,13405,0,1684504916,13137.327188989999,137.40368583000236,53563.51124304
2023-05-19,14:01:58.000,139,11009188,13205,0,1684504917,13137.36087053999,137.396636700003,53563.55316576
2023-05-19,14:01:59.000,139,11009124,13205,0,1684504918,13137.34066160999,137.4318823499998,53563.546178640005
2023-05-19,14:02:00.000,139,11009190,13365,0,1684504919,13137.374343159994,137.44598060999851,53563.58111424
2023-05-19,14:02:01.000,139,11009179,13085,0,1684504920,13137.40802471,137.4600788700045,53563.51823016001
2023-05-19,14:02:02.000,139,11009211,13165,0,1684504921,13137.40128839999,137.45302973999787,53563.50425592
2023-05-19,14:02:03.000,139,11009191,13325,0,1684504922,13137.374343159994,137.47417713000323,53563.497268800005
2023-05-19,14:02:04.000,139,11009189,13285,0,1684504923,13137.40128839999,137.44598060999851,53563.53919152001
2023-05-19,14:02:05.000,139,11009203,13285,0,1684504924,13137.387815779999,137.46712800000387,53563.48329456
2023-05-19,14:02:06.000,139,11009198,13125,0,1684504925,13137.34066160999,137.48827539000195,53563.4623332
2023-05-19,14:02:07.000,139,11009169,13285,0,1684504926,13137.34066160999,137.4812262600026,53563.48329456
2023-05-19,14:02:08.000,139,11009195,13245,0,1684504927,13137.374343159994,137.46712800000387,53563.53919152001
2023-05-19,14:02:09.000,139,11009157,13285,0,1684504928,13137.36087053999,137.46712800000387,53563.51124304
2023-05-19,14:02:10.000,139,11009161,13405,0,1684504929,13137.387815779999,137.46712800000387,53563.53919152001
2023-05-19,14:02:11.000,139,11009153,13445,0,1684504930,13137.286771129999,137.46712800000387,53563.46932032001
2023-05-19,14:02:12.000,139,11009201,13325,0,1684504931,13137.313716369994,137.4600788700045,53563.46932032001
2023-05-19,14:02:13.000,139,11009136,13165,0,1684504932,13137.327188989999,137.4600788700045,53563.448358960006
2023-05-19,14:02:14.000,139,11009169,13245,0,1684504933,13137.34066160999,137.4953245200013,53563.497268800005
2023-05-19,14:02:15.000,139,11009138,13525,0,1684504934,13137.36087053999,137.52352103999874,53563.4623332
2023-05-19,14:02:16.000,139,11009176,13365,0,1684504935,13137.38107946999,137.4953245200013,53563.46932032001
2023-05-19,14:02:17.000,139,11009168,13285,0,1684504936,13137.434969949994,137.5446684300041,53563.53919152001
2023-05-19,14:02:18.000,139,11009183,13245,0,1684504937,13137.455178879994,137.55171756000345,53563.5322044
2023-05-19,14:02:19.000,139,11009172,13365,0,1684504938,13137.44170625999,137.56581582000217,53563.52521728
2023-05-19,14:02:20.000,139,11009203,13005,0,1684504939,13137.42823364,137.5799140800009,53563.45534608
2023-05-19,14:02:21.000,139,11009143,13285,0,1684504940,13137.414761019994,137.58696321000025,53563.48329456
2023-05-19,14:02:22.000,139,11009171,13325,0,1684504941,13137.394552089994,137.60106146999897,53563.47630744
2023-05-19,14:02:23.000,139,11009168,13125,0,1684504942,13137.40802471,137.5940123399996,53563.448358960006
2023-05-19,14:02:24.000,139,11009200,13005,0,1684504943,13137.48886043,137.58696321000025,53563.48329456
2023-05-19,14:02:25.000,139,11009133,13365,0,1684504944,13137.48886043,137.57286495000153,53563.55316576
2023-05-19,14:02:26.000,139,11009145,13565,0,1684504945,13137.455178879994,137.56581582000217,53563.50425592
2023-05-19,14:02:27.000,139,11009178,13285,0,1684504946,13137.42149732999,137.57286495000153,53563.497268800005
2023-05-19,14:02:28.000,139,11009183,13285,0,1684504947,13137.46191518999,137.60106146999897,53563.497268800005
2023-05-19,14:02:29.000,139,11009158,13245,0,1684504948,13137.4686515,137.60811059999833,53563.58810136001
2023-05-19,14:02:30.000,139,11009167,13285,0,1684504949,13137.455178879994,137.63630712000304,53563.55316576
2023-05-19,14:02:31.000,139,11009135,13085,0,1684504950,13137.455178879994,137.65040538000176,53563.63002408
2023-05-19,14:02:32.000,139,11009145,13285,0,1684504951,13137.44844257,137.6786018999992,53563.53919152001
2023-05-19,14:02:33.000,139,11009164,13325,0,1684504952,13137.44170625999,137.72794581000198,53563.50425592
2023-05-19,14:02:34.000,139,11009187,13125,0,1684504953,13137.475387809995,137.75614232999942,53563.56015288001
2023-05-19,14:02:35.000,139,11009175,13445,0,1684504954,13137.44844257,137.8054862400022,53563.58111424
2023-05-19,14:02:36.000,139,11009183,13245,0,1684504955,13137.475387809995,137.81958450000093,53563.50425592
2023-05-19,14:02:37.000,139,11009165,13245,0,1684504956,13137.44170625999,137.84778101999837,53563.45534608
2023-05-19,14:02:38.000,139,11009145,13005,0,1684504957,13137.46191518999,137.84778101999837,53563.448358960006
2023-05-19,14:02:39.000,139,11009172,13005,0,1684504958,13137.56969615,137.85483014999772,53563.52521728
2023-05-19,14:02:40.000,139,11009158,13285,0,1684504959,13137.616850319995,137.86187928000436,53563.57412712
2023-05-19,14:02:41.000,139,11009188,13205,0,1684504960,13137.63032294,137.86892841000372,53563.56714000001
2023-05-19,14:02:42.000,139,11009195,13205,0,1684504961,13137.65053187,137.86892841000372,53563.5322044
2023-05-19,14:02:43.000,139,11009180,13365,0,1684504962,13137.65053187,137.84778101999837,53563.53919152001
2023-05-19,14:02:44.000,139,11009180,13285,0,1684504963,13137.677477109995,137.8266336300003,53563.51823016001
2023-05-19,14:02:45.000,139,11009168,13285,0,1684504964,13137.657268179995,137.7913879800035,53563.56714000001
2023-05-19,14:02:46.000,139,11009144,12925,0,1684504965,13137.64379555999,137.8054862400022,53563.48329456
2023-05-19,14:02:47.000,139,11009184,13205,0,1684504966,13137.677477109995,137.72794581000198,53563.51823016001
2023-05-19,14:02:48.000,139,11009144,13285,0,1684504967,13137.71115866,137.69974929000455,53563.55316576
2023-05-19,14:02:49.000,139,11009213,13085,0,1684504968,13137.70442234999,137.67155276999983,53563.56714000001
2023-05-19,14:02:50.000,139,11009195,13205,0,1684504969,13137.72463127999,137.63630712000304,53563.51124304
2023-05-19,14:02:51.000,139,11009150,13205,0,1684504970,13137.677477109995,137.6433562500024,53563.51124304
2023-05-19,14:02:52.000,139,11009190,12965,0,1684504971,13137.69094973,137.60106146999897,53563.47630744
2023-05-19,14:02:53.000,139,11009113,13165,0,1684504972,13137.717894969996,137.55171756000345,53563.51124304
2023-05-19,14:02:54.000,139,11009173,13485,0,1684504973,13137.69094973,137.5587666900028,53563.50425592
2023-05-19,14:02:55.000,139,11009207,13405,0,1684504974,13137.677477109995,137.60106146999897,53563.46932032001
2023-05-19,14:02:56.000,139,11009189,13005,0,1684504975,13137.72463127999,137.60811059999833,53563.46932032001
2023-05-19,14:02:57.000,139,11009198,13245,0,1684504976,13137.72463127999,137.62925799000368,53563.57412712
2023-05-19,14:02:58.000,139,11009176,13245,0,1684504977,13137.75157652,137.67155276999983,53563.46932032001
2023-05-19,14:02:59.000,139,11009165,13285,0,1684504978,13137.785258069991,137.7067984200039,53563.51823016001
2023-05-19,14:03:00.000,139,11009131,13245,0,1684504979,13137.75157652,137.79843711000285,53563.51823016001
2023-05-19,14:03:01.000,139,11009161,13525,0,1684504980,13137.73136759,137.85483014999772,53563.50425592
2023-05-19,14:03:02.000,139,11009164,13005,0,1684504981,13137.798730689996,137.93237057999795,53563.51124304
2023-05-19,14:03:03.000,139,11009151,13605,0,1684504982,13137.818939619996,137.98171449000074,53563.5322044
2023-05-19,14:03:04.000,139,11009165,13405,0,1684504983,13137.839148549996,138.0381075300029,53563.52521728
2023-05-19,14:03:05.000,139,11009167,13285,0,1684504984,13137.825675929991,138.0874514399984,53563.56015288001
2023-05-19,14:03:06.000,139,11009164,13165,0,1684504985,13137.83241224,138.12269709000248,53563.50425592
2023-05-19,14:03:07.000,139,11009138,13365,0,1684504986,13137.825675929991,138.172040999998,53563.546178640005
2023-05-19,14:03:08.000,139,11009156,13365,0,1684504987,13137.83241224,138.22843404000014,53563.56714000001
2023-05-19,14:03:09.000,139,11009162,13085,0,1684504988,13137.825675929991,138.24958142999822,53563.58810136001
2023-05-19,14:03:10.000,139,11009142,13285,0,1684504989,13137.79199438,138.2848270800023,53563.50425592
2023-05-19,14:03:11.000,139,11009195,13285,0,1684504990,13137.839148549996,138.27072882000357,53563.56015288001
2023-05-19,14:03:12.000,139,11009190,13085,0,1684504991,13137.859357479996,138.27777795000293,53563.616049840006
2023-05-19,14:03:13.000,139,11009171,13565,0,1684504992,13137.913247960001,138.24253229999886,53563.63002408
2023-05-19,14:03:14.000,139,11009155,13285,0,1684504993,13137.866093789991,138.22843404000014,53563.57412712
2023-05-19,14:03:15.000,139,11009157,13085,0,1684504994,13137.852621170001,138.20728665000206,53563.56015288001
2023-05-19,14:03:16.000,139,11009183,13245,0,1684504995,13137.805466999991,138.20728665000206,53563.51823016001
2023-05-19,14:03:17.000,139,11009149,13485,0,1684504996,13137.879566409996,138.14384448000055,53563.58111424
2023-05-19,14:03:18.000,139,11009181,13245,0,1684504997,13137.906511649991,138.1508936099999,53563.56015288001
2023-05-19,14:03:19.000,139,11009202,13205,0,1684504998,13137.899775339996,138.12974622000183,53563.546178640005
2023-05-19,14:03:20.000,139,11009188,13405,0,1684504999,13137.933456890001,138.1015497000044,53563.595088480004
2023-05-19,14:03:21.000,139,11009155,13325,0,1684505000,13137.953665820001,138.11564796000312,53563.60906272001
2023-05-19,14:03:22.000,139,11009166,12965,0,1684505001,13137.994083680001,138.11564796000312,53563.58111424
2023-05-19,14:03:23.000,139,11009155,13485,0,1684505002,13137.994083680001,138.1508936099999,53563.58810136001
2023-05-19,14:03:24.000,139,11009172,13325,0,1684505003,13137.994083680001,138.15794273999927,53563.5322044
2023-05-19,14:03:25.000,139,11009176,13245,0,1684505004,13138.027765229992,138.19318839000334,53563.60906272001
2023-05-19,14:03:26.000,139,11009146,13365,0,1684505005,13138.000819989997,138.22843404000014,53563.52521728
2023-05-19,14:03:27.000,139,11009177,13205,0,1684505006,13138.027765229992,138.27072882000357,53563.51823016001
2023-05-19,14:03:28.000,139,11009196,13085,0,1684505007,13138.135546190002,138.30597447000036,53563.60906272001
2023-05-19,14:03:29.000,139,11009174,13165,0,1684505008,13138.182700359997,138.3482692500038,53563.63701120001
2023-05-19,14:03:30.000,139,11009172,13085,0,1684505009,13138.202909289997,138.39056402999995,53563.64399832
2023-05-19,14:03:31.000,139,11009206,13165,0,1684505010,13138.155755120002,138.43990794000274,53563.56015288001
2023-05-19,14:03:32.000,139,11009162,13165,0,1684505011,13138.169227739992,138.48925184999825,53563.60906272001
2023-05-19,14:03:33.000,139,11009175,13445,0,1684505012,13138.149018809992,138.52449750000233,53563.6020756
2023-05-19,14:03:34.000,139,11009181,13045,0,1684505013,13138.162491429997,138.52449750000233,53563.595088480004
2023-05-19,14:03:35.000,139,11009208,13205,0,1684505014,13138.169227739992,138.5456448900004,53563.595088480004
2023-05-19,14:03:36.000,139,11009177,13165,0,1684505015,13138.169227739992,138.58793967000383,53563.58810136001
2023-05-19,14:03:37.000,139,11009189,13285,0,1684505016,13138.135546190002,138.5949888000032,53563.60906272001
2023-05-19,14:03:38.000,139,11009160,13405,0,1684505017,13138.175964050002,138.61613619000127,53563.62303696
2023-05-19,14:03:39.000,139,11009154,12925,0,1684505018,13138.115337260002,138.61613619000127,53563.595088480004
2023-05-19,14:03:40.000,139,11009156,13125,0,1684505019,13138.061446779997,138.60203793000255,53563.616049840006
2023-05-19,14:03:41.000,139,11009203,13245,0,1684505020,13138.021028919997,138.6090870600019,53563.6020756
2023-05-19,14:03:42.000,139,11009183,13125,0,1684505021,13137.973874750001,138.62318532000063,53563.595088480004
2023-05-19,14:03:43.000,139,11009184,13365,0,1684505022,13138.021028919997,138.61613619000127,53563.65098544
2023-05-19,14:03:44.000,139,11009133,13365,0,1684505023,13137.967138439992,138.6090870600019,53563.67893392
2023-05-19,14:03:45.000,139,11009162,13045,0,1684505024,13137.973874750001,138.56679227999848,53563.67893392
2023-05-19,14:03:46.000,139,11009153,12965,0,1684505025,13137.967138439992,138.55974314999912,53563.65797256001
2023-05-19,14:03:47.000,139,11009132,13245,0,1684505026,13138.007556299992,138.56679227999848,53563.6719468
2023-05-19,14:03:48.000,139,11009189,13165,0,1684505027,13138.021028919997,138.56679227999848,53563.664959680005
2023-05-19,14:03:49.000,139,11009194,13245,0,1684505028,13138.014292610002,138.55974314999912,53563.63701120001
2023-05-19,14:03:50.000,139,11009154,13365,0,1684505029,13137.953665820001,138.52449750000233,53563.60906272001
2023-05-19,14:03:51.000,139,11009163,13445,0,1684505030,13137.987347369992,138.55269401999976,53563.6020756
2023-05-19,14:03:52.000,139,11009199,13285,0,1684505031,13138.047974159992,138.51744837000297,53563.64399832
2023-05-19,14:03:53.000,139,11009163,13445,0,1684505032,13138.081655709997,138.51744837000297,53563.616049840006
2023-05-19,14:03:54.000,139,11009132,13205,0,1684505033,13138.122073569997,138.50335011000425,53563.64399832
2023-05-19,14:03:55.000,139,11009197,13285,0,1684505034,13138.115337260002,138.50335011000425,53563.58111424
2023-05-19,14:03:56.000,139,11009206,13285,0,1684505035,13138.101864639997,138.4963009800049,53563.57412712
2023-05-19,14:03:57.000,139,11009197,13245,0,1684505036,13138.162491429997,138.48925184999825,53563.6020756
2023-05-19,14:03:58.000,139,11009153,13085,0,1684505037,13138.182700359997,138.47515358999954,53563.63002408
2023-05-19,14:03:59.000,139,11009166,13245,0,1684505038,13138.196172980002,138.46105533000082,53563.62303696
2023-05-19,14:04:00.000,139,11009174,13325,0,1684505039,13138.189436669993,138.48925184999825,53563.62303696
2023-05-19,14:04:01.000,139,11009170,13525,0,1684505040,13138.196172980002,138.46105533000082,53563.65098544
2023-05-19,14:04:02.000,139,11009174,13125,0,1684505041,13138.202909289997,138.4469570700021,53563.616049840006
2023-05-19,14:04:03.000,139,11009167,13125,0,1684505042,13138.175964050002,138.47515358999954,53563.62303696
2023-05-19,14:04:04.000,139,11009161,13165,0,1684505043,13138.155755120002,138.46105533000082,53563.6020756
2023-05-19,14:04:05.000,139,11009161,13205,0,1684505044,13138.189436669993,138.4822027199989,53563.62303696
2023-05-19,14:04:06.000,139,11009170,13325,0,1684505045,13138.108600949992,138.47515358999954,53563.57412712
2023-05-19,14:04:07.000,139,11009218,13205,0,1684505046,13138.128809879992,138.46810446000018,53563.616049840006
2023-05-19,14:04:08.000,139,11009147,13325,0,1684505047,13138.155755120002,138.46810446000018,53563.65098544
2023-05-19,14:04:09.000,139,11009146,12965,0,1684505048,13138.122073569997,138.4963009800049,53563.65098544
2023-05-19,14:04:10.000,139,11009179,12925,0,1684505049,13138.142282499997,138.52449750000233,53563.62303696
2023-05-19,14:04:11.000,139,11009152,13085,0,1684505050,13138.095128330002,138.53154663000169,53563.57412712
2023-05-19,14:04:12.000,139,11009135,13125,0,1684505051,13138.108600949992,138.52449750000233,53563.56015288001
2023-05-19,14:04:13.000,139,11009153,13085,0,1684505052,13138.122073569997,138.55269401999976,53563.63002408
2023-05-19,14:04:14.000,139,11009187,13325,0,1684505053,13138.101864639997,138.55269401999976,53563.6719468
2023-05-19,14:04:15.000,139,11009156,13165,0,1684505054,13138.074919400002,138.57384140999784,53563.57412712
2023-05-19,14:04:16.000,139,11009150,13085,0,1684505055,13138.101864639997,138.56679227999848,53563.60906272001
2023-05-19,14:04:17.000,139,11009158,13405,0,1684505056,13138.149018809992,138.57384140999784,53563.65098544
2023-05-19,14:04:18.000,139,11009132,13165,0,1684505057,13138.169227739992,138.61613619000127,53563.6020756
2023-05-19,14:04:19.000,139,11009185,13205,0,1684505058,13138.149018809992,138.62318532000063,53563.69989528
2023-05-19,14:04:20.000,139,11009158,13285,0,1684505059,13138.115337260002,138.56679227999848,53563.63002408
2023-05-19,14:04:21.000,139,11009175,13205,0,1684505060,13138.128809879992,138.5949888000032,53563.616049840006
2023-05-19,14:04:22.000,139,11009178,13165,0,1684505061,13138.155755120002,138.63023445,53563.65797256001
2023-05-19,14:04:23.000,139,11009170,13325,0,1684505062,13138.196172980002,138.62318532000063,53563.72085664
2023-05-19,14:04:24.000,139,11009182,12925,0,1684505063,13138.196172980002,138.58793967000383,53563.72085664
2023-05-19,14:04:25.000,139,11009167,13085,0,1684505064,13138.169227739992,138.56679227999848,53563.65098544
2023-05-19,14:04:26.000,139,11009126,12765,0,1684505065,13138.128809879992,138.56679227999848,53563.58810136001
2023-05-19,14:04:27.000,139,11009149,13525,0,1684505066,13138.149018809992,138.57384140999784,53563.68592104001
2023-05-19,14:04:28.000,139,11009154,13245,0,1684505067,13138.135546190002,138.5456448900004,53563.65797256001
2023-05-19,14:04:29.000,139,11009162,13005,0,1684505068,13138.081655709997,138.5103992400036,53563.63701120001
2023-05-19,14:04:30.000,139,11009174,13165,0,1684505069,13138.027765229992,138.51744837000297,53563.63701120001
2023-05-19,14:04:31.000,139,11009164,13605,0,1684505070,13138.041237849997,138.5456448900004,53563.69290816
2023-05-19,14:04:32.000,139,11009167,13445,0,1684505071,13138.081655709997,138.5456448900004,53563.69290816
2023-05-19,14:04:33.000,139,11009204,13405,0,1684505072,13138.068183089992,138.4963009800049,53563.70688240001
2023-05-19,14:04:34.000,139,11009164,13005,0,1684505073,13138.034501540002,138.48925184999825,53563.70688240001
2023-05-19,14:04:35.000,139,11009161,13165,0,1684505074,13137.994083680001,138.4822027199989,53563.68592104001
2023-05-19,14:04:36.000,139,11009162,13285,0,1684505075,13137.960402129997,138.45400620000146,53563.63002408
2023-05-19,14:04:37.000,139,11009172,13125,0,1684505076,13137.967138439992,138.45400620000146,53563.62303696
2023-05-19,14:04:38.000,139,11009151,13205,0,1684505077,13137.987347369992,138.43990794000274,53563.69290816
2023-05-19,14:04:39.000,139,11009174,13085,0,1684505078,13137.987347369992,138.36941664000187,53563.67893392
2023-05-19,14:04:40.000,139,11009171,13285,0,1684505079,13137.953665820001,138.3976131599993,53563.713869520005
2023-05-19,14:04:41.000,139,11009168,13125,0,1684505080,13137.940193199996,138.42580968000402,53563.69290816
2023-05-19,14:04:42.000,139,11009117,13205,0,1684505081,13137.933456890001,138.43285881000338,53563.63701120001
2023-05-19,14:04:43.000,139,11009167,13525,0,1684505082,13137.973874750001,138.3976131599993,53563.63701120001
2023-05-19,14:04:44.000,139,11009160,13325,0,1684505083,13137.933456890001,138.39056402999995,53563.67893392
2023-05-19,14:04:45.000,139,11009150,13325,0,1684505084,13137.933456890001,138.40466228999867,53563.60906272001
2023-05-19,14:04:46.000,139,11009191,13605,0,1684505085,13137.899775339996,138.43990794000274,53563.616049840006
2023-05-19,14:04:47.000,139,11009169,13565,0,1684505086,13137.953665820001,138.3835149000006,53563.664959680005
2023-05-19,14:04:48.000,139,11009200,13445,0,1684505087,13137.994083680001,138.39056402999995,53563.713869520005
2023-05-19,14:04:49.000,139,11009196,13525,0,1684505088,13137.980611059997,138.3976131599993,53563.67893392
2023-05-19,14:04:50.000,139,11009223,13085,0,1684505089,13137.899775339996,138.40466228999867,53563.58810136001
2023-05-19,14:04:51.000,139,11009182,13325,0,1684505090,13137.872830100001,138.3976131599993,53563.56015288001
2023-05-19,14:04:52.000,139,11009133,13165,0,1684505091,13137.899775339996,138.37646577000123,53563.595088480004
2023-05-19,14:04:53.000,139,11009206,13125,0,1684505092,13137.967138439992,138.3976131599993,53563.6020756
2023-05-19,14:04:54.000,139,11009194,13125,0,1684505093,13137.940193199996,138.3976131599993,53563.6719468
2023-05-19,14:04:55.000,139,11009157,13405,0,1684505094,13137.973874750001,138.42580968000402,53563.664959680005
2023-05-19,14:04:56.000,139,11009163,13165,0,1684505095,13137.980611059997,138.40466228999867,53563.65098544
2023-05-19,14:04:57.000,139,11009192,12925,0,1684505096,13137.987347369992,138.43990794000274,53563.65098544
2023-05-19,14:04:58.000,139,11009167,12965,0,1684505097,13137.994083680001,138.43285881000338,53563.664959680005
2023-05-19,14:04:59.000,139,11009136,13365,0,1684505098,13137.953665820001,138.41876055000466,53563.63701120001
2023-05-19,14:05:00.000,139,11009185,13125,0,1684505099,13137.919984269996,138.45400620000146,53563.616049840006
2023-05-19,14:05:01.000,139,11009147,13005,0,1684505100,13137.946929509992,138.4469570700021,53563.56015288001
2023-05-19,14:05:02.000,139,11009201,13245,0,1684505101,13137.893039030001,138.45400620000146,53563.56015288001
2023-05-19,14:05:03.000,139,11009145,13085,0,1684505102,13137.893039030001,138.43285881000338,53563.52521728
2023-05-19,14:05:04.000,139,11009214,13365,0,1684505103,13137.987347369992,138.43990794000274,53563.60906272001
2023-05-19,14:05:05.000,139,11009136,13445,0,1684505104,13137.994083680001,138.4469570700021,53563.62303696
2023-05-19,14:05:06.000,139,11009190,13205,0,1684505105,13137.953665820001,138.4963009800049,53563.595088480004
2023-05-19,14:05:07.000,139,11009152,13045,0,1684505106,13137.987347369992,138.48925184999825,53563.58810136001
2023-05-19,14:05:08.000,139,11009179,13365,0,1684505107,13137.953665820001,138.51744837000297,53563.68592104001
2023-05-19,14:05:09.000,139,11009171,13165,0,1684505108,13138.034501540002,138.53859576000104,53563.616049840006
2023-05-19,14:05:10.000,139,11009157,13365,0,1684505109,13137.960402129997,138.56679227999848,53563.616049840006
2023-05-19,14:05:11.000,139,11009163,13285,0,1684505110,13138.014292610002,138.6090870600019,53563.595088480004
2023-05-19,14:05:12.000,139,11009189,13165,0,1684505111,13138.027765229992,138.65138183999807,53563.65098544
2023-05-19,14:05:13.000,139,11009198,13325,0,1684505112,13138.061446779997,138.63728357999935,53563.664959680005
2023-05-19,14:05:14.000,139,11009132,13365,0,1684505113,13138.027765229992,138.6936766200015,53563.63701120001
2023-05-19,14:05:15.000,139,11009161,13085,0,1684505114,13138.061446779997,138.70072575000086,53563.60906272001
2023-05-19,14:05:16.000,139,11009156,13285,0,1684505115,13137.980611059997,138.73597139999765,53563.53919152001
2023-05-19,14:05:17.000,139,11009190,13405,0,1684505116,13137.973874750001,138.7430205300043,53563.55316576
2023-05-19,14:05:18.000,139,11009200,13205,0,1684505117,13137.886302719991,138.76416792000236,53563.497268800005
2023-05-19,14:05:19.000,139,11009205,13245,0,1684505118,13137.994083680001,138.82761009000387,53563.55316576
2023-05-19,14:05:20.000,139,11009175,13125,0,1684505119,13138.027765229992,138.83465922000323,53563.63002408
2023-05-19,14:05:21.000,139,11009176,13125,0,1684505120,13137.980611059997,138.80646269999852,53563.546178640005
2023-05-19,14:05:22.000,139,11009188,13245,0,1684505121,13137.919984269996,138.84875748000195,53563.58111424
2023-05-19,14:05:23.000,139,11009217,13325,0,1684505122,13137.960402129997,138.8417083500026,53563.56015288001
2023-05-19,14:05:24.000,139,11009188,13085,0,1684505123,13137.933456890001,138.8205609600045,53563.6020756
2023-05-19,14:05:25.000,139,11009135,13565,0,1684505124,13137.960402129997,138.7923644399998,53563.56015288001
2023-05-19,14:05:26.000,139,11009171,13525,0,1684505125,13137.886302719991,138.8769539999994,53563.58111424
2023-05-19,14:05:27.000,139,11009173,13085,0,1684505126,13137.967138439992,138.83465922000323,53563.56714000001
2023-05-19,14:05:28.000,139,11009156,13245,0,1684505127,13137.987347369992,138.8417083500026,53563.60906272001
2023-05-19,14:05:29.000,139,11009177,13605,0,1684505128,13138.021028919997,138.86990487000003,53563.57412712
2023-05-19,14:05:30.000,139,11009153,13245,0,1684505129,13138.007556299992,138.91219965000346,53563.58810136001
2023-05-19,14:05:31.000,139,11009194,13405,0,1684505130,13137.960402129997,138.9051505200041,53563.47630744
2023-05-19,14:05:32.000,139,11009162,13325,0,1684505131,13137.973874750001,138.91924878000282,53563.47630744
2023-05-19,14:05:33.000,139,11009202,13085,0,1684505132,13138.041237849997,138.91924878000282,53563.49028168001
2023-05-19,14:05:34.000,139,11009184,13165,0,1684505133,13138.088392019992,138.9403961700009,53563.56015288001
2023-05-19,14:05:35.000,139,11009146,13245,0,1684505134,13138.088392019992,138.9403961700009,53563.5322044
2023-05-19,14:05:36.000,139,11009198,13445,0,1684505135,13138.122073569997,138.9544944299996,53563.51124304
2023-05-19,14:05:37.000,139,11009209,13125,0,1684505136,13138.189436669993,138.92629791000218,53563.58810136001
2023-05-19,14:05:38.000,139,11009177,13285,0,1684505137,13138.142282499997,138.9544944299996,53563.52521728
2023-05-19,14:05:39.000,139,11009153,13205,0,1684505138,13138.135546190002,138.91219965000346,53563.5322044
2023-05-19,14:05:40.000,139,11009188,13285,0,1684505139,13138.081655709997,138.91924878000282,53563.497268800005
2023-05-19,14:05:41.000,139,11009171,13245,0,1684505140,13138.108600949992,138.89810139000474,53563.497268800005
2023-05-19,14:05:42.000,139,11009190,13285,0,1684505141,13138.135546190002,138.88400312999875,53563.5322044
2023-05-19,14:05:43.000,139,11009146,13245,0,1684505142,13138.128809879992,138.8910522599981,53563.497268800005
2023-05-19,14:05:44.000,139,11009142,13205,0,1684505143,13138.128809879992,138.8769539999994,53563.58111424
2023-05-19,14:05:45.000,139,11009158,13365,0,1684505144,13138.081655709997,138.86285574000067,53563.56015288001
2023-05-19,14:05:46.000,139,11009152,13445,0,1684505145,13138.021028919997,138.8417083500026,53563.52521728
2023-05-19,14:05:47.000,139,11009126,13205,0,1684505146,13138.021028919997,138.8205609600045,53563.53919152001
2023-05-19,14:05:48.000,139,11009176,13525,0,1684505147,13138.007556299992,138.79941356999916,53563.53919152001
2023-05-19,14:05:49.000,139,11009226,13205,0,1684505148,13137.946929509992,138.757118790003,53563.51823016001
2023-05-19,14:05:50.000,139,11009161,13245,0,1684505149,13137.919984269996,138.75006966000365,53563.51823016001
2023-05-19,14:05:51.000,139,11009161,13085,0,1684505150,13137.953665820001,138.72187313999893,53563.51124304
2023-05-19,14:05:52.000,139,11009175,13525,0,1684505151,13137.940193199996,138.63728357999935,53563.6020756
2023-05-19,14:05:53.000,139,11009178,13085,0,1684505152,13137.953665820001,138.6090870600019,53563.56714000001
2023-05-19,14:05:54.000,139,11009155,13365,0,1684505153,13137.946929509992,138.58793967000383,53563.58810136001
2023-05-19,14:05:55.000,139,11009153,13205,0,1684505154,13137.879566409996,138.55269401999976,53563.50425592
2023-05-19,14:05:56.000,139,11009219,13405,0,1684505155,13137.852621170001,138.5103992400036,53563.51823016001
2023-05-19,14:05:57.000,139,11009155,13005,0,1684505156,13137.886302719991,138.46810446000018,53563.49028168001
2023-05-19,14:05:58.000,139,11009185,13445,0,1684505157,13137.919984269996,138.40466228999867,53563.5322044
2023-05-19,14:05:59.000,139,11009159,13085,0,1684505158,13137.933456890001,138.40466228999867,53563.5322044
2023-05-19,14:06:00.000,139,11009165,13525,0,1684505159,13137.967138439992,138.35531838000315,53563.53919152001
2023-05-19,14:06:01.000,139,11009157,12965,0,1684505160,13137.967138439992,138.3482692500038,53563.44137184001
2023-05-19,14:06:02.000,139,11009176,13525,0,1684505161,13138.021028919997,138.3341709899978,53563.45534608
2023-05-19,14:06:03.000,139,11009141,13365,0,1684505162,13137.994083680001,138.30597447000036,53563.42041048001
2023-05-19,14:06:04.000,139,11009147,13205,0,1684505163,13138.007556299992,138.2848270800023,53563.44137184001
2023-05-19,14:06:05.000,139,11009203,13325,0,1684505164,13138.061446779997,138.30597447000036,53563.427397600004
2023-05-19,14:06:06.000,139,11009147,13125,0,1684505165,13138.041237849997,138.298925340001,53563.39246200001
2023-05-19,14:06:07.000,139,11009165,13165,0,1684505166,13138.054710470002,138.3482692500038,53563.39944912001
2023-05-19,14:06:08.000,139,11009219,13045,0,1684505167,13138.101864639997,138.3341709899978,53563.48329456
2023-05-19,14:06:09.000,139,11009170,13325,0,1684505168,13138.135546190002,138.36941664000187,53563.50425592
2023-05-19,14:06:10.000,139,11009209,13085,0,1684505169,13138.095128330002,138.3835149000006,53563.448358960006
2023-05-19,14:06:11.000,139,11009179,12925,0,1684505170,13138.007556299992,138.3976131599993,53563.427397600004
2023-05-19,14:06:12.000,139,11009193,13285,0,1684505171,13138.027765229992,138.3623675100025,53563.42041048001
2023-05-19,14:06:13.000,139,11009172,13485,0,1684505172,13138.027765229992,138.39056402999995,53563.41342336
2023-05-19,14:06:14.000,139,11009171,13285,0,1684505173,13137.994083680001,138.40466228999867,53563.43438472
2023-05-19,14:06:15.000,139,11009211,13325,0,1684505174,13138.007556299992,138.3976131599993,53563.42041048001
2023-05-19,14:06:16.000,139,11009162,13285,0,1684505175,13138.007556299992,138.40466228999867,53563.427397600004
2023-05-19,14:06:17.000,139,11009188,13205,0,1684505176,13138.027765229992,138.3835149000006,53563.53919152001
2023-05-19,14:06:18.000,139,11009161,13365,0,1684505177,13138.000819989997,138.3623675100025,53563.546178640005
2023-05-19,14:06:19.000,139,11009198,13365,0,1684505178,13137.953665820001,138.3623675100025,53563.45534608
2023-05-19,14:06:20.000,139,11009180,13245,0,1684505179,13137.906511649991,138.31302359999972,53563.427397600004
2023-05-19,14:06:21.000,139,11009214,13245,0,1684505180,13137.866093789991,138.27777795000293,53563.44137184001
2023-05-19,14:06:22.000,139,11009152,13485,0,1684505181,13137.906511649991,138.24958142999822,53563.48329456
2023-05-19,14:06:23.000,139,11009171,13485,0,1684505182,13137.886302719991,138.24958142999822,53563.448358960006
2023-05-19,14:06:24.000,139,11009164,13285,0,1684505183,13137.859357479996,138.18613926000398,53563.5322044
2023-05-19,14:06:25.000,139,11009175,13405,0,1684505184,13137.886302719991,138.14384448000055,53563.47630744
2023-05-19,14:06:26.000,139,11009157,13285,0,1684505185,13137.845884859991,138.1015497000044,53563.41342336
2023-05-19,14:06:27.000,139,11009151,13405,0,1684505186,13137.893039030001,138.11564796000312,53563.427397600004
2023-05-19,14:06:28.000,139,11009138,13285,0,1684505187,13137.906511649991,138.0522057900016,53563.448358960006
2023-05-19,14:06:29.000,139,11009192,13245,0,1684505188,13137.933456890001,138.0169601400048,53563.42041048001
2023-05-19,14:06:30.000,139,11009181,13245,0,1684505189,13137.866093789991,137.99581274999946,53563.39246200001
2023-05-19,14:06:31.000,139,11009181,13445,0,1684505190,13137.906511649991,138.00286187999882,53563.40643624
2023-05-19,14:06:32.000,139,11009177,13365,0,1684505191,13137.967138439992,138.00286187999882,53563.49028168001
2023-05-19,14:06:33.000,139,11009193,13205,0,1684505192,13138.027765229992,138.00991100999818,53563.4623332
2023-05-19,14:06:34.000,139,11009155,13045,0,1684505193,13138.021028919997,137.99581274999946,53563.41342336
2023-05-19,14:06:35.000,139,11009171,13085,0,1684505194,13138.027765229992,138.0381075300029,53563.46932032001
2023-05-19,14:06:36.000,139,11009194,13205,0,1684505195,13138.027765229992,138.0381075300029,53563.37150064001
2023-05-19,14:06:37.000,139,11009177,13325,0,1684505196,13138.021028919997,138.05925492000097,53563.37150064001
2023-05-19,14:06:38.000,139,11009156,13165,0,1684505197,13138.115337260002,138.04515666000225,53563.41342336
2023-05-19,14:06:39.000,139,11009218,13045,0,1684505198,13138.135546190002,138.07335317999969,53563.378487760005
2023-05-19,14:06:40.000,139,11009162,13245,0,1684505199,13138.142282499997,138.09450056999776,53563.37150064001
2023-05-19,14:06:41.000,139,11009207,13245,0,1684505200,13138.149018809992,138.11564796000312,53563.42041048001
2023-05-19,14:06:42.000,139,11009200,13245,0,1684505201,13138.155755120002,138.10859883000376,53563.448358960006
2023-05-19,14:06:43.000,139,11009174,13165,0,1684505202,13138.122073569997,138.10859883000376,53563.41342336
2023-05-19,14:06:44.000,139,11009165,13125,0,1684505203,13138.155755120002,138.16499186999863,53563.44137184001
2023-05-19,14:06:45.000,139,11009189,13045,0,1684505204,13138.142282499997,138.1508936099999,53563.4623332
2023-05-19,14:06:46.000,139,11009165,13165,0,1684505205,13138.061446779997,138.1015497000044,53563.42041048001
2023-05-19,14:06:47.000,139,11009206,13325,0,1684505206,13138.061446779997,138.15794273999927,53563.39944912001
2023-05-19,14:06:48.000,139,11009187,13285,0,1684505207,13138.122073569997,138.12974622000183,53563.51823016001
2023-05-19,14:06:49.000,139,11009180,13285,0,1684505208,13138.061446779997,138.12269709000248,53563.52521728
2023-05-19,14:06:50.000,139,11009202,13285,0,1684505209,13138.095128330002,138.1015497000044,53563.5322044
2023-05-19,14:06:51.000,139,11009152,13165,0,1684505210,13137.980611059997,138.1015497000044,53563.45534608
2023-05-19,14:06:52.000,139,11009192,13245,0,1684505211,13137.973874750001,138.0381075300029,53563.4623332
2023-05-19,14:06:53.000,139,11009181,13205,0,1684505212,13137.973874750001,138.00991100999818,53563.52521728
2023-05-19,14:06:54.000,139,11009153,13285,0,1684505213,13137.940193199996,138.02400927000417,53563.48329456
2023-05-19,14:06:55.000,139,11009192,13445,0,1684505214,13137.919984269996,138.03105840000353,53563.497268800005
2023-05-19,14:06:56.000,139,11009155,13365,0,1684505215,13137.913247960001,138.0381075300029,53563.47630744
2023-05-19,14:06:57.000,139,11009204,13285,0,1684505216,13137.953665820001,138.0169601400048,53563.46932032001
2023-05-19,14:06:58.000,139,11009197,13165,0,1684505217,13137.953665820001,138.02400927000417,53563.51124304
2023-05-19,14:06:59.000,139,11009163,13245,0,1684505218,13137.940193199996,138.0169601400048,53563.48329456
2023-05-19,14:07:00.000,139,11009172,13245,0,1684505219,13137.872830100001,138.04515666000225,53563.38547488
2023-05-19,14:07:01.000,139,11009172,13085,0,1684505220,13137.886302719991,138.07335317999969,53563.448358960006
2023-05-19,14:07:02.000,139,11009171,13085,0,1684505221,13137.953665820001,138.09450056999776,53563.5322044
2023-05-19,14:07:03.000,139,11009184,13205,0,1684505222,13137.953665820001,138.10859883000376,53563.49028168001
2023-05-19,14:07:04.000,139,11009195,13205,0,1684505223,13137.994083680001,138.0874514399984,53563.48329456
2023-05-19,14:07:05.000,139,11009190,13165,0,1684505224,13137.994083680001,138.17909013000462,53563.44137184001
2023-05-19,14:07:06.000,139,11009220,13285,0,1684505225,13137.987347369992,138.19318839000334,53563.33656504
2023-05-19,14:07:07.000,139,11009193,13125,0,1684505226,13137.973874750001,138.19318839000334,53563.427397600004
2023-05-19,14:07:08.000,139,11009189,13085,0,1684505227,13138.007556299992,138.2002375200027,53563.427397600004
2023-05-19,14:07:09.000,139,11009204,13245,0,1684505228,13138.034501540002,138.24958142999822,53563.40643624
2023-05-19,14:07:10.000,139,11009240,13285,0,1684505229,13137.933456890001,138.2636796900042,53563.35053928001
2023-05-19,14:07:11.000,139,11009175,13445,0,1684505230,13137.967138439992,138.24958142999822,53563.38547488
2023-05-19,14:07:12.000,139,11009179,13205,0,1684505231,13138.027765229992,138.24958142999822,53563.448358960006
2023-05-19,14:07:13.000,139,11009187,13205,0,1684505232,13138.014292610002,138.25663056000485,53563.46932032001
2023-05-19,14:07:14.000,139,11009210,13245,0,1684505233,13138.014292610002,138.27072882000357,53563.427397600004
2023-05-19,14:07:15.000,139,11009183,13365,0,1684505234,13137.953665820001,138.24958142999822,53563.43438472
2023-05-19,14:07:16.000,139,11009192,13245,0,1684505235,13137.940193199996,138.25663056000485,53563.36451352
2023-05-19,14:07:17.000,139,11009219,13245,0,1684505236,13137.933456890001,138.2354831699995,53563.39246200001
2023-05-19,14:07:18.000,139,11009160,13365,0,1684505237,13137.960402129997,138.20728665000206,53563.39944912001
2023-05-19,14:07:19.000,139,11009176,13245,0,1684505238,13137.973874750001,138.2002375200027,53563.43438472
2023-05-19,14:07:20.000,139,11009133,13485,0,1684505239,13137.960402129997,138.18613926000398,53563.448358960006
2023-05-19,14:07:21.000,139,11009192,13125,0,1684505240,13137.919984269996,138.17909013000462,53563.36451352
2023-05-19,14:07:22.000,139,11009224,13005,0,1684505241,13137.987347369992,138.172040999998,53563.42041048001
2023-05-19,14:07:23.000,139,11009190,13245,0,1684505242,13137.953665820001,138.15794273999927,53563.35053928001
2023-05-19,14:07:24.000,139,11009169,13005,0,1684505243,13137.967138439992,138.18613926000398,53563.427397600004
2023-05-19,14:07:25.000,139,11009193,13485,0,1684505244,13137.967138439992,138.17909013000462,53563.36451352
2023-05-19,14:07:26.000,139,11009146,13365,0,1684505245,13137.933456890001,138.172040999998,53563.3575264
2023-05-19,14:07:27.000,139,11009156,13565,0,1684505246,13137.946929509992,138.19318839000334,53563.32259080001
2023-05-19,14:07:28.000,139,11009174,13605,0,1684505247,13137.973874750001,138.19318839000334,53563.34355216
2023-05-19,14:07:29.000,139,11009218,13285,0,1684505248,13138.054710470002,138.21433578000142,53563.43438472
2023-05-19,14:07:30.000,139,11009202,13365,0,1684505249,13138.122073569997,138.21433578000142,53563.42041048001
2023-05-19,14:07:31.000,139,11009154,13285,0,1684505250,13138.095128330002,138.22138491000078,53563.40643624
2023-05-19,14:07:32.000,139,11009219,13005,0,1684505251,13138.155755120002,138.25663056000485,53563.37150064001
2023-05-19,14:07:33.000,139,11009189,13365,0,1684505252,13138.115337260002,138.298925340001,53563.35053928001
2023-05-19,14:07:34.000,139,11009153,13005,0,1684505253,13138.122073569997,138.3341709899978,53563.378487760005
2023-05-19,14:07:35.000,139,11009199,13285,0,1684505254,13138.095128330002,138.39056402999995,53563.32259080001
2023-05-19,14:07:36.000,139,11009174,13525,0,1684505255,13138.162491429997,138.37646577000123,53563.3575264
2023-05-19,14:07:37.000,139,11009209,13205,0,1684505256,13138.182700359997,138.43285881000338,53563.427397600004
2023-05-19,14:07:38.000,139,11009182,13485,0,1684505257,13138.229854529993,138.43990794000274,53563.38547488
2023-05-19,14:07:39.000,139,11009131,13165,0,1684505258,13138.175964050002,138.48925184999825,53563.36451352
2023-05-19,14:07:40.000,139,11009177,13165,0,1684505259,13138.142282499997,138.4963009800049,53563.34355216
2023-05-19,14:07:41.000,139,11009183,13125,0,1684505260,13138.135546190002,138.53859576000104,53563.34355216
2023-05-19,14:07:42.000,139,11009157,13525,0,1684505261,13138.202909289997,138.53859576000104,53563.427397600004
2023-05-19,14:07:43.000,139,11009193,13125,0,1684505262,13138.202909289997,138.53154663000169,53563.427397600004
2023-05-19,14:07:44.000,139,11009186,13045,0,1684505263,13138.209645599993,138.55974314999912,53563.40643624
2023-05-19,14:07:45.000,139,11009198,13165,0,1684505264,13138.169227739992,138.53154663000169,53563.427397600004
2023-05-19,14:07:46.000,139,11009220,13285,0,1684505265,13138.169227739992,138.53154663000169,53563.41342336
2023-05-19,14:07:47.000,139,11009161,13085,0,1684505266,13138.135546190002,138.56679227999848,53563.39944912001
2023-05-19,14:07:48.000,139,11009174,13125,0,1684505267,13138.149018809992,138.51744837000297,53563.38547488
2023-05-19,14:07:49.000,139,11009174,13285,0,1684505268,13138.135546190002,138.46105533000082,53563.39246200001
2023-05-19,14:07:50.000,139,11009164,13405,0,1684505269,13138.081655709997,138.4469570700021,53563.378487760005
2023-05-19,14:07:51.000,139,11009224,13285,0,1684505270,13138.108600949992,138.39056402999995,53563.448358960006
2023-05-19,14:07:52.000,139,11009214,13405,0,1684505271,13138.169227739992,138.3835149000006,53563.4623332
2023-05-19,14:07:53.000,139,11009202,12925,0,1684505272,13138.135546190002,138.34122012000444,53563.427397600004
2023-05-19,14:07:54.000,139,11009195,13125,0,1684505273,13138.122073569997,138.29187621000165,53563.3575264
2023-05-19,14:07:55.000,139,11009194,13285,0,1684505274,13138.128809879992,138.27777795000293,53563.34355216
2023-05-19,14:07:56.000,139,11009180,13285,0,1684505275,13138.081655709997,138.27777795000293,53563.29464232
2023-05-19,14:07:57.000,139,11009202,13085,0,1684505276,13138.068183089992,138.22138491000078,53563.2876552
2023-05-19,14:07:58.000,139,11009148,13085,0,1684505277,13138.122073569997,138.2354831699995,53563.38547488
2023-05-19,14:07:59.000,139,11009214,13085,0,1684505278,13138.122073569997,138.19318839000334,53563.39246200001
2023-05-19,14:08:00.000,139,11009191,13245,0,1684505279,13138.142282499997,138.20728665000206,53563.38547488
2023-05-19,14:08:01.000,139,11009168,13245,0,1684505280,13138.142282499997,138.2002375200027,53563.329577920005
2023-05-19,14:08:02.000,139,11009212,13285,0,1684505281,13138.169227739992,138.21433578000142,53563.38547488
2023-05-19,14:08:03.000,139,11009143,13045,0,1684505282,13138.189436669993,138.17909013000462,53563.36451352
2023-05-19,14:08:04.000,139,11009189,13285,0,1684505283,13138.189436669993,138.21433578000142,53563.39246200001
2023-05-19,14:08:05.000,139,11009172,13445,0,1684505284,13138.182700359997,138.19318839000334,53563.329577920005
2023-05-19,14:08:06.000,139,11009185,13125,0,1684505285,13138.135546190002,138.2354831699995,53563.25271960001
2023-05-19,14:08:07.000,139,11009195,13405,0,1684505286,13138.142282499997,138.25663056000485,53563.30162944001
2023-05-19,14:08:08.000,139,11009144,13325,0,1684505287,13138.162491429997,138.20728665000206,53563.35053928001
2023-05-19,14:08:09.000,139,11009154,13285,0,1684505288,13138.149018809992,138.2354831699995,53563.35053928001
2023-05-19,14:08:10.000,139,11009159,13085,0,1684505289,13138.155755120002,138.2354831699995,53563.3575264
2023-05-19,14:08:11.000,139,11009154,13445,0,1684505290,13138.061446779997,138.24958142999822,53563.29464232
2023-05-19,14:08:12.000,139,11009195,13005,0,1684505291,13138.061446779997,138.21433578000142,53563.27368096001
2023-05-19,14:08:13.000,139,11009192,13205,0,1684505292,13138.108600949992,138.19318839000334,53563.33656504
2023-05-19,14:08:14.000,139,11009139,13245,0,1684505293,13138.041237849997,138.19318839000334,53563.259706720004
2023-05-19,14:08:15.000,139,11009189,13325,0,1684505294,13138.034501540002,138.19318839000334,53563.24573248
2023-05-19,14:08:16.000,139,11009148,13085,0,1684505295,13138.047974159992,138.20728665000206,53563.26669384
2023-05-19,14:08:17.000,139,11009180,13325,0,1684505296,13138.041237849997,138.19318839000334,53563.30861656
2023-05-19,14:08:18.000,139,11009153,13325,0,1684505297,13138.068183089992,138.16499186999863,53563.2876552
2023-05-19,14:08:19.000,139,11009158,13245,0,1684505298,13138.047974159992,138.17909013000462,53563.280668080006
2023-05-19,14:08:20.000,139,11009131,13165,0,1684505299,13138.000819989997,138.19318839000334,53563.20380976001
2023-05-19,14:08:21.000,139,11009192,13125,0,1684505300,13138.027765229992,138.17909013000462,53563.22477112001
2023-05-19,14:08:22.000,139,11009204,13085,0,1684505301,13138.047974159992,138.21433578000142,53563.259706720004
2023-05-19,14:08:23.000,139,11009169,12925,0,1684505302,13138.095128330002,138.17909013000462,53563.280668080006
2023-05-19,14:08:24.000,139,11009178,13285,0,1684505303,13138.142282499997,138.22843404000014,53563.2876552
2023-05-19,14:08:25.000,139,11009172,13285,0,1684505304,13138.142282499997,138.24253229999886,53563.329577920005
2023-05-19,14:08:26.000,139,11009139,13445,0,1684505305,13138.108600949992,138.2636796900042,53563.25271960001
2023-05-19,14:08:27.000,139,11009136,13125,0,1684505306,13138.142282499997,138.298925340001,53563.27368096001
2023-05-19,14:08:28.000,139,11009167,13285,0,1684505307,13138.128809879992,138.32712185999844,53563.25271960001
2023-05-19,14:08:29.000,139,11009155,13405,0,1684505308,13138.115337260002,138.3482692500038,53563.27368096001
2023-05-19,14:08:30.000,139,11009158,13005,0,1684505309,13138.041237849997,138.37646577000123,53563.22477112001
2023-05-19,14:08:31.000,139,11009165,13325,0,1684505310,13138.027765229992,138.3976131599993,53563.217784
2023-05-19,14:08:32.000,139,11009159,13365,0,1684505311,13138.054710470002,138.40466228999867,53563.23874536
2023-05-19,14:08:33.000,139,11009179,13445,0,1684505312,13138.034501540002,138.43990794000274,53563.27368096001
2023-05-19,14:08:34.000,139,11009139,13365,0,1684505313,13137.946929509992,138.43285881000338,53563.23874536
2023-05-19,14:08:35.000,139,11009193,13565,0,1684505314,13137.946929509992,138.42580968000402,53563.19682264
2023-05-19,14:08:36.000,139,11009153,13245,0,1684505315,13137.859357479996,138.45400620000146,53563.17586128
2023-05-19,14:08:37.000,139,11009189,13365,0,1684505316,13137.825675929991,138.41876055000466,53563.12695144
2023-05-19,14:08:38.000,139,11009208,13325,0,1684505317,13137.859357479996,138.3976131599993,53563.14092568
2023-05-19,14:08:39.000,139,11009160,13245,0,1684505318,13137.852621170001,138.39056402999995,53563.18983552
2023-05-19,14:08:40.000,139,11009180,13525,0,1684505319,13137.859357479996,138.37646577000123,53563.15489992001
2023-05-19,14:08:41.000,139,11009168,13165,0,1684505320,13137.845884859991,138.3623675100025,53563.1479128
2023-05-19,14:08:42.000,139,11009133,13365,0,1684505321,13137.899775339996,138.30597447000036,53563.210796880005
2023-05-19,14:08:43.000,139,11009179,13245,0,1684505322,13137.899775339996,138.29187621000165,53563.11996432
2023-05-19,14:08:44.000,139,11009177,13245,0,1684505323,13137.913247960001,138.2354831699995,53563.15489992001
2023-05-19,14:08:45.000,139,11009189,13245,0,1684505324,13137.899775339996,138.22843404000014,53563.11996432
2023-05-19,14:08:46.000,139,11009170,13045,0,1684505325,13137.839148549996,138.2002375200027,53563.0780416
2023-05-19,14:08:47.000,139,11009160,13445,0,1684505326,13137.886302719991,138.16499186999863,53563.0780416
2023-05-19,14:08:48.000,139,11009170,13285,0,1684505327,13137.940193199996,138.10859883000376,53563.112977200006
2023-05-19,14:08:49.000,139,11009166,13365,0,1684505328,13137.946929509992,138.0874514399984,53563.09900296
2023-05-19,14:08:50.000,139,11009130,13365,0,1684505329,13137.967138439992,138.0874514399984,53563.08502872001
2023-05-19,14:08:51.000,139,11009155,13125,0,1684505330,13137.879566409996,138.05925492000097,53562.96624768001
2023-05-19,14:08:52.000,139,11009187,13285,0,1684505331,13137.81220331,138.08040230999904,53562.95926056
2023-05-19,14:08:53.000,139,11009199,13285,0,1684505332,13137.899775339996,138.05925492000097,53563.02214464
2023-05-19,14:08:54.000,139,11009192,13325,0,1684505333,13137.893039030001,138.07335317999969,53563.07105448
2023-05-19,14:08:55.000,139,11009170,13445,0,1684505334,13137.886302719991,138.08040230999904,53563.07105448
2023-05-19,14:08:56.000,139,11009190,13005,0,1684505335,13137.953665820001,138.08040230999904,53563.112977200006
2023-05-19,14:08:57.000,139,11009198,13285,0,1684505336,13137.913247960001,138.09450056999776,53563.14092568
2023-05-19,14:08:58.000,139,11009128,13085,0,1684505337,13137.899775339996,138.11564796000312,53563.08502872001
2023-05-19,14:08:59.000,139,11009168,13525,0,1684505338,13137.845884859991,138.1367953500012,53563.10599008001
2023-05-19,14:09:00.000,139,11009142,13245,0,1684505339,13137.818939619996,138.12269709000248,53563.0780416
2023-05-19,14:09:01.000,139,11009132,13005,0,1684505340,13137.852621170001,138.18613926000398,53563.11996432
2023-05-19,14:09:02.000,139,11009161,13605,0,1684505341,13137.805466999991,138.17909013000462,53563.112977200006
2023-05-19,14:09:03.000,139,11009157,13325,0,1684505342,13137.79199438,138.14384448000055,53563.092015840004
2023-05-19,14:09:04.000,139,11009167,13205,0,1684505343,13137.83241224,138.14384448000055,53563.13393856001
2023-05-19,14:09:05.000,139,11009177,13525,0,1684505344,13137.839148549996,138.172040999998,53563.12695144
2023-05-19,14:09:06.000,139,11009145,13485,0,1684505345,13137.778521759996,138.16499186999863,53563.092015840004
2023-05-19,14:09:07.000,139,11009128,13365,0,1684505346,13137.74484020999,138.15794273999927,53563.0780416
2023-05-19,14:09:08.000,139,11009135,13285,0,1684505347,13137.778521759996,138.12974622000183,53563.112977200006
2023-05-19,14:09:09.000,139,11009160,13165,0,1684505348,13137.798730689996,138.11564796000312,53563.112977200006
2023-05-19,14:09:10.000,139,11009209,13285,0,1684505349,13137.738103899996,138.0874514399984,53563.05708024001
2023-05-19,14:09:11.000,139,11009173,13245,0,1684505350,13137.738103899996,138.04515666000225,53563.10599008001
2023-05-19,14:09:12.000,139,11009212,13245,0,1684505351,13137.778521759996,137.99581274999946,53563.112977200006
2023-05-19,14:09:13.000,139,11009134,13285,0,1684505352,13137.74484020999,138.0169601400048,53563.112977200006
2023-05-19,14:09:14.000,139,11009138,13005,0,1684505353,13137.77178545,137.96056710000266,53563.08502872001
2023-05-19,14:09:15.000,139,11009186,13165,0,1684505354,13137.697686039995,137.94646884000394,53563.02913176
2023-05-19,14:09:16.000,139,11009214,13005,0,1684505355,13137.69094973,137.89712493000116,53563.043106000005
2023-05-19,14:09:17.000,139,11009171,13325,0,1684505356,13137.657268179995,137.840731889999,53563.02214464
2023-05-19,14:09:18.000,139,11009195,13205,0,1684505357,13137.6707408,137.84778101999837,53563.05708024001
2023-05-19,14:09:19.000,139,11009150,13285,0,1684505358,13137.71115866,137.79843711000285,53563.11996432
2023-05-19,14:09:20.000,139,11009183,13285,0,1684505359,13137.64379555999,137.8054862400022,53563.043106000005
2023-05-19,14:09:21.000,139,11009163,13325,0,1684505360,13137.63032294,137.74909320000006,53563.05009312
2023-05-19,14:09:22.000,139,11009151,13325,0,1684505361,13137.65053187,137.74909320000006,53563.043106000005
2023-05-19,14:09:23.000,139,11009139,13205,0,1684505362,13137.657268179995,137.74909320000006,53563.05009312
2023-05-19,14:09:24.000,139,11009173,13525,0,1684505363,13137.64379555999,137.69974929000455,53563.03611888001
2023-05-19,14:09:25.000,139,11009150,13245,0,1684505364,13137.68421341999,137.68565102999855,53563.02214464
2023-05-19,14:09:26.000,139,11009142,13285,0,1684505365,13137.64379555999,137.67155276999983,53563.00118328
2023-05-19,14:09:27.000,139,11009158,13445,0,1684505366,13137.63032294,137.68565102999855,53563.0081704
2023-05-19,14:09:28.000,139,11009146,13205,0,1684505367,13137.66400448999,137.65040538000176,53562.98720904001
2023-05-19,14:09:29.000,139,11009181,13405,0,1684505368,13137.69094973,137.65745451000112,53563.05009312
2023-05-19,14:09:30.000,139,11009187,13285,0,1684505369,13137.70442234999,137.62925799000368,53563.01515752001
2023-05-19,14:09:31.000,139,11009207,13165,0,1684505370,13137.637059249995,137.67155276999983,53562.95227344
2023-05-19,14:09:32.000,139,11009121,13245,0,1684505371,13137.68421341999,137.65040538000176,53563.00118328
2023-05-19,14:09:33.000,139,11009161,13205,0,1684505372,13137.73136759,137.65745451000112,53562.98022192
2023-05-19,14:09:34.000,139,11009144,13285,0,1684505373,13137.75157652,137.66450364000048,53562.95227344
2023-05-19,14:09:35.000,139,11009164,13165,0,1684505374,13137.73136759,137.66450364000048,53562.93131208
2023-05-19,14:09:36.000,139,11009141,13245,0,1684505375,13137.81220331,137.65745451000112,53562.95926056
2023-05-19,14:09:37.000,139,11009196,13245,0,1684505376,13137.859357479996,137.68565102999855,53562.994196160005
2023-05-19,14:09:38.000,139,11009193,13325,0,1684505377,13137.899775339996,137.69974929000455,53563.02214464
2023-05-19,14:09:39.000,139,11009163,13125,0,1684505378,13137.879566409996,137.6927001599979,53562.9732348
2023-05-19,14:09:40.000,139,11009152,12925,0,1684505379,13137.866093789991,137.7067984200039,53562.994196160005
2023-05-19,14:09:41.000,139,11009153,13525,0,1684505380,13137.893039030001,137.69974929000455,53562.98720904001
2023-05-19,14:09:42.000,139,11009148,13245,0,1684505381,13137.933456890001,137.69974929000455,53563.02913176
2023-05-19,14:09:43.000,139,11009161,13325,0,1684505382,13137.960402129997,137.72089668000262,53563.05708024001
2023-05-19,14:09:44.000,139,11009183,13485,0,1684505383,13137.967138439992,137.75614232999942,53563.05708024001
2023-05-19,14:09:45.000,139,11009146,13245,0,1684505384,13137.933456890001,137.73499494000134,53563.03611888001
2023-05-19,14:09:46.000,139,11009103,13205,0,1684505385,13137.886302719991,137.74909320000006,53562.98022192
2023-05-19,14:09:47.000,139,11009133,13325,0,1684505386,13137.879566409996,137.74909320000006,53563.03611888001
2023-05-19,14:09:48.000,139,11009157,13125,0,1684505387,13137.839148549996,137.72089668000262,53563.05708024001
2023-05-19,14:09:49.000,139,11009202,13325,0,1684505388,13137.839148549996,137.72794581000198,53562.994196160005
2023-05-19,14:09:50.000,139,11009171,13245,0,1684505389,13137.75157652,137.72794581000198,53562.945286320006
2023-05-19,14:09:51.000,139,11009148,13205,0,1684505390,13137.717894969996,137.71384755000327,53562.95227344
2023-05-19,14:09:52.000,139,11009186,13045,0,1684505391,13137.75157652,137.6927001599979,53563.05009312
2023-05-19,14:09:53.000,139,11009160,13485,0,1684505392,13137.73136759,137.66450364000048,53563.043106000005
2023-05-19,14:09:54.000,139,11009130,13445,0,1684505393,13137.70442234999,137.65745451000112,53563.00118328
2023-05-19,14:09:55.000,139,11009149,13125,0,1684505394,13137.6707408,137.62925799000368,53562.98720904001
2023-05-19,14:09:56.000,139,11009183,13365,0,1684505395,13137.66400448999,137.60106146999897,53562.96624768001
2023-05-19,14:09:57.000,139,11009174,13165,0,1684505396,13137.68421341999,137.5940123399996,53562.96624768001
2023-05-19,14:09:58.000,139,11009162,13405,0,1684505397,13137.677477109995,137.5587666900028,53562.98720904001
2023-05-19,14:09:59.000,139,11009166,13285,0,1684505398,13137.71115866,137.52352103999874,53562.95926056
2023-05-19,14:10:00.000,139,11009151,13285,0,1684505399,13137.69094973,137.50942278000002,53562.98720904001
2023-05-19,14:10:01.000,139,11009127,13445,0,1684505400,13137.71115866,137.4600788700045,53562.91733784001
2023-05-19,14:10:02.000,139,11009144,13365,0,1684505401,13137.738103899996,137.45302973999787,53562.98022192
2023-05-19,14:10:03.000,139,11009136,13365,0,1684505402,13137.76504913999,137.40368583000236,53562.95926056
2023-05-19,14:10:04.000,139,11009143,13485,0,1684505403,13137.738103899996,137.396636700003,53562.945286320006
2023-05-19,14:10:05.000,139,11009136,13285,0,1684505404,13137.798730689996,137.3472927900002,53562.98720904001
2023-05-19,14:10:06.000,139,11009191,13285,0,1684505405,13137.77178545,137.38958757000364,53562.9732348
2023-05-19,14:10:07.000,139,11009177,13405,0,1684505406,13137.825675929991,137.35434191999957,53562.95227344
2023-05-19,14:10:08.000,139,11009135,13325,0,1684505407,13137.866093789991,137.35434191999957,53562.9732348
2023-05-19,14:10:09.000,139,11009161,12925,0,1684505408,13137.866093789991,137.3331945300015,53563.02214464
2023-05-19,14:10:10.000,139,11009135,13325,0,1684505409,13137.872830100001,137.38253844000428,53562.9732348
2023-05-19,14:10:11.000,139,11009164,13285,0,1684505410,13137.81220331,137.396636700003,53562.9033636
2023-05-19,14:10:12.000,139,11009175,13485,0,1684505411,13137.79199438,137.43893147999916,53562.88938936001
2023-05-19,14:10:13.000,139,11009131,13445,0,1684505412,13137.818939619996,137.44598060999851,53562.924324960004
2023-05-19,14:10:14.000,139,11009161,13365,0,1684505413,13137.778521759996,137.51647190999938,53562.95926056
2023-05-19,14:10:15.000,139,11009147,12925,0,1684505414,13137.798730689996,137.51647190999938,53562.93131208
2023-05-19,14:10:16.000,139,11009132,13325,0,1684505415,13137.818939619996,137.55171756000345,53562.994196160005
2023-05-19,14:10:17.000,139,11009171,13445,0,1684505416,13137.839148549996,137.57286495000153,53563.043106000005
2023-05-19,14:10:18.000,139,11009116,13365,0,1684505417,13137.805466999991,137.6433562500024,53563.05009312
2023-05-19,14:10:19.000,139,11009175,13285,0,1684505418,13137.798730689996,137.6433562500024,53563.043106000005
2023-05-19,14:10:20.000,139,11009171,13285,0,1684505419,13137.73136759,137.66450364000048,53563.00118328
2023-05-19,14:10:21.000,139,11009131,13485,0,1684505420,13137.74484020999,137.71384755000327,53562.994196160005
2023-05-19,14:10:22.000,139,11009184,13485,0,1684505421,13137.76504913999,137.7067984200039,53563.03611888001
2023-05-19,14:10:23.000,139,11009188,13165,0,1684505422,13137.778521759996,137.72089668000262,53563.05708024001
2023-05-19,14:10:24.000,139,11009157,13445,0,1684505423,13137.74484020999,137.71384755000327,53563.07105448
2023-05-19,14:10:25.000,139,11009158,13125,0,1684505424,13137.717894969996,137.68565102999855,53563.02214464
2023-05-19,14:10:26.000,139,11009142,13405,0,1684505425,13137.657268179995,137.68565102999855,53563.01515752001
2023-05-19,14:10:27.000,139,11009171,13285,0,1684505426,13137.70442234999,137.6433562500024,53562.98022192
2023-05-19,14:10:28.000,139,11009148,13245,0,1684505427,13137.61011401,137.60106146999897,53563.01515752001
2023-05-19,14:10:29.000,139,11009186,12925,0,1684505428,13137.63032294,137.53761930000474,53562.98022192
2023-05-19,14:10:30.000,139,11009156,13125,0,1684505429,13137.54948722,137.52352103999874,53562.95926056
2023-05-19,14:10:31.000,139,11009174,13085,0,1684505430,13137.536014599995,137.4953245200013,53562.93131208
2023-05-19,14:10:32.000,139,11009201,13205,0,1684505431,13137.596641389995,137.41073496000172,53563.00118328
2023-05-19,14:10:33.000,139,11009147,13325,0,1684505432,13137.61011401,137.3684401799983,53563.01515752001
2023-05-19,14:10:34.000,139,11009202,13285,0,1684505433,13137.58990508,137.36139104999893,53563.043106000005
2023-05-19,14:10:35.000,139,11009138,13245,0,1684505434,13137.61011401,137.31909627000277,53562.96624768001
2023-05-19,14:10:36.000,139,11009172,13085,0,1684505435,13137.556223529995,137.29089974999806,53562.95227344
2023-05-19,14:10:37.000,139,11009136,13605,0,1684505436,13137.58990508,137.31204714000341,53562.89637648001
2023-05-19,14:10:38.000,139,11009155,13325,0,1684505437,13137.61011401,137.30499801000406,53562.98720904001
2023-05-19,14:10:39.000,139,11009169,13285,0,1684505438,13137.657268179995,137.2979488800047,53562.95926056
2023-05-19,14:10:40.000,139,11009133,13445,0,1684505439,13137.66400448999,137.35434191999957,53562.945286320006
2023-05-19,14:10:41.000,139,11009176,13525,0,1684505440,13137.68421341999,137.38958757000364,53562.86144088
2023-05-19,14:10:42.000,139,11009163,13365,0,1684505441,13137.70442234999,137.45302973999787,53562.95926056
2023-05-19,14:10:43.000,139,11009150,13245,0,1684505442,13137.677477109995,137.50237365000066,53562.84746664001
2023-05-19,14:10:44.000,139,11009192,13085,0,1684505443,13137.70442234999,137.5587666900028,53562.93131208
2023-05-19,14:10:45.000,139,11009194,13245,0,1684505444,13137.77178545,137.62220886000432,53562.91733784001
2023-05-19,14:10:46.000,139,11009131,13405,0,1684505445,13137.717894969996,137.6433562500024,53562.91733784001
2023-05-19,14:10:47.000,139,11009168,13205,0,1684505446,13137.717894969996,137.71384755000327,53562.88938936001
2023-05-19,14:10:48.000,139,11009160,13445,0,1684505447,13137.818939619996,137.74909320000006,53562.9732348
2023-05-19,14:10:49.000,139,11009161,13405,0,1684505448,13137.818939619996,137.77024058999814,53562.95227344
2023-05-19,14:10:50.000,139,11009163,13165,0,1684505449,13137.798730689996,137.76319145999878,53562.93829920001
2023-05-19,14:10:51.000,139,11009178,13325,0,1684505450,13137.73136759,137.8054862400022,53562.84746664001
2023-05-19,14:10:52.000,139,11009154,13445,0,1684505451,13137.74484020999,137.8266336300003,53562.91733784001
2023-05-19,14:10:53.000,139,11009143,13165,0,1684505452,13137.75157652,137.79843711000285,53562.93829920001
2023-05-19,14:10:54.000,139,11009197,13285,0,1684505453,13137.72463127999,137.77024058999814,53563.00118328
2023-05-19,14:10:55.000,139,11009178,13285,0,1684505454,13137.677477109995,137.7420440700007,53562.95926056
2023-05-19,14:10:56.000,139,11009148,13325,0,1684505455,13137.677477109995,137.72089668000262,53562.98720904001
2023-05-19,14:10:57.000,139,11009216,13485,0,1684505456,13137.69094973,137.6786018999992,53562.9732348
2023-05-19,14:10:58.000,139,11009146,13445,0,1684505457,13137.657268179995,137.63630712000304,53562.93829920001
2023-05-19,14:10:59.000,139,11009184,13125,0,1684505458,13137.62358662999,137.62925799000368,53562.93829920001
2023-05-19,14:11:00.000,139,11009187,13165,0,1684505459,13137.54275090999,137.5305701699981,53562.89637648001
2023-05-19,14:11:01.000,139,11009155,13245,0,1684505460,13137.52254197999,137.50942278000002,53562.88240224
2023-05-19,14:11:02.000,139,11009184,13405,0,1684505461,13137.56295983999,137.43893147999916,53562.93131208
2023-05-19,14:11:03.000,139,11009180,13125,0,1684505462,13137.61011401,137.41778409000108,53562.95227344
2023-05-19,14:11:04.000,139,11009202,13285,0,1684505463,13137.62358662999,137.36139104999893,53562.95926056
2023-05-19,14:11:05.000,139,11009193,13165,0,1684505464,13137.616850319995,137.3472927900002,53562.95227344
2023-05-19,14:11:06.000,139,11009204,13085,0,1684505465,13137.596641389995,137.31204714000341,53562.85445376
2023-05-19,14:11:07.000,139,11009163,13285,0,1684505466,13137.596641389995,137.30499801000406,53562.86144088
2023-05-19,14:11:08.000,139,11009165,13085,0,1684505467,13137.596641389995,137.27680148999934,53562.91733784001
2023-05-19,14:11:09.000,139,11009161,13765,0,1684505468,13137.616850319995,137.2838506199987,53562.89637648001
2023-05-19,14:11:10.000,139,11009157,13245,0,1684505469,13137.596641389995,137.2838506199987,53562.9033636
2023-05-19,14:11:11.000,139,11009102,13005,0,1684505470,13137.657268179995,137.31204714000341,53562.91733784001
2023-05-19,14:11:12.000,139,11009152,13405,0,1684505471,13137.69094973,137.34024366000085,53562.91035072
2023-05-19,14:11:13.000,139,11009177,12885,0,1684505472,13137.72463127999,137.34024366000085,53562.91035072
2023-05-19,14:11:14.000,139,11009177,13285,0,1684505473,13137.69094973,137.3472927900002,53562.89637648001
2023-05-19,14:11:15.000,139,11009155,13325,0,1684505474,13137.69094973,137.396636700003,53562.86144088
2023-05-19,14:11:16.000,139,11009141,12965,0,1684505475,13137.677477109995,137.36139104999893,53562.84746664001
2023-05-19,14:11:17.000,139,11009182,13405,0,1684505476,13137.657268179995,137.44598060999851,53562.79855680001
2023-05-19,14:11:18.000,139,11009140,13165,0,1684505477,13137.6707408,137.42483322000044,53562.91035072
2023-05-19,14:11:19.000,139,11009152,13445,0,1684505478,13137.657268179995,137.4953245200013,53562.85445376
2023-05-19,14:11:20.000,139,11009163,13365,0,1684505479,13137.657268179995,137.51647190999938,53562.88240224
2023-05-19,14:11:21.000,139,11009203,13125,0,1684505480,13137.6707408,137.5305701699981,53562.85445376
2023-05-19,14:11:22.000,139,11009190,13365,0,1684505481,13137.6707408,137.5587666900028,53562.86842800001
2023-05-19,14:11:23.000,139,11009200,13325,0,1684505482,13137.657268179995,137.58696321000025,53562.81951816001
2023-05-19,14:11:24.000,139,11009204,13325,0,1684505483,13137.65053187,137.60811059999833,53562.86842800001
2023-05-19,14:11:25.000,139,11009147,13245,0,1684505484,13137.637059249995,137.60811059999833,53562.89637648001
2023-05-19,14:11:26.000,139,11009169,13365,0,1684505485,13137.56295983999,137.62220886000432,53562.79156968
2023-05-19,14:11:27.000,139,11009174,13445,0,1684505486,13137.58990508,137.6433562500024,53562.84746664001
2023-05-19,14:11:28.000,139,11009183,13165,0,1684505487,13137.58316876999,137.62220886000432,53562.88240224
2023-05-19,14:11:29.000,139,11009158,13285,0,1684505488,13137.54275090999,137.61515972999769,53562.88240224
2023-05-19,14:11:30.000,139,11009174,13445,0,1684505489,13137.536014599995,137.62925799000368,53562.88240224
2023-05-19,14:11:31.000,139,11009191,13005,0,1684505490,13137.495596739995,137.6433562500024,53562.756634080004
2023-05-19,14:11:32.000,139,11009147,13245,0,1684505491,13137.48212411999,137.65040538000176,53562.84047952
2023-05-19,14:11:33.000,139,11009172,13205,0,1684505492,13137.48212411999,137.65040538000176,53562.81253104
2023-05-19,14:11:34.000,139,11009173,13285,0,1684505493,13137.434969949994,137.66450364000048,53562.81253104
2023-05-19,14:11:35.000,139,11009218,13405,0,1684505494,13137.42149732999,137.63630712000304,53562.84746664001
2023-05-19,14:11:36.000,139,11009177,13285,0,1684505495,13137.40128839999,137.60811059999833,53562.84047952
2023-05-19,14:11:37.000,139,11009166,13325,0,1684505496,13137.40802471,137.61515972999769,53562.84047952
2023-05-19,14:11:38.000,139,11009197,13485,0,1684505497,13137.387815779999,137.60811059999833,53562.85445376
2023-05-19,14:11:39.000,139,11009195,13285,0,1684505498,13137.347397919999,137.65040538000176,53562.80554392
2023-05-19,14:11:40.000,139,11009191,13285,0,1684505499,13137.286771129999,137.6927001599979,53562.78458256
2023-05-19,14:11:41.000,139,11009170,12925,0,1684505500,13137.273298509994,137.71384755000327,53562.78458256
2023-05-19,14:11:42.000,139,11009191,13325,0,1684505501,13137.300243749989,137.69974929000455,53562.826505280005
2023-05-19,14:11:43.000,139,11009162,13565,0,1684505502,13137.32045267999,137.75614232999942,53562.78458256
2023-05-19,14:11:44.000,139,11009142,13405,0,1684505503,13137.34066160999,137.79843711000285,53562.8334924
2023-05-19,14:11:45.000,139,11009189,13365,0,1684505504,13137.313716369994,137.78433885000413,53562.81253104
2023-05-19,14:11:46.000,139,11009183,13565,0,1684505505,13137.34066160999,137.7913879800035,53562.74964696001
2023-05-19,14:11:47.000,139,11009164,13445,0,1684505506,13137.347397919999,137.8266336300003,53562.756634080004
2023-05-19,14:11:48.000,139,11009223,13245,0,1684505507,13137.40128839999,137.81958450000093,53562.8334924
2023-05-19,14:11:49.000,139,11009183,13525,0,1684505508,13137.40128839999,137.840731889999,53562.777595440006
2023-05-19,14:11:50.000,139,11009187,13325,0,1684505509,13137.40802471,137.83368275999965,53562.777595440006
2023-05-19,14:11:51.000,139,11009133,13165,0,1684505510,13137.434969949994,137.81253537000157,53562.81951816001
2023-05-19,14:11:52.000,139,11009204,13125,0,1684505511,13137.536014599995,137.81958450000093,53562.80554392
2023-05-19,14:11:53.000,139,11009218,13445,0,1684505512,13137.515805669995,137.8054862400022,53562.86842800001
2023-05-19,14:11:54.000,139,11009210,13285,0,1684505513,13137.536014599995,137.77024058999814,53562.8334924
2023-05-19,14:11:55.000,139,11009167,13445,0,1684505514,13137.536014599995,137.76319145999878,53562.80554392
2023-05-19,14:11:56.000,139,11009157,13045,0,1684505515,13137.44844257,137.73499494000134,53562.72868560001
2023-05-19,14:11:57.000,139,11009159,13285,0,1684505516,13137.50233304999,137.7420440700007,53562.777595440006
2023-05-19,14:11:58.000,139,11009172,13525,0,1684505517,13137.536014599995,137.7067984200039,53562.81253104
2023-05-19,14:11:59.000,139,11009194,13125,0,1684505518,13137.52254197999,137.74909320000006,53562.85445376
2023-05-19,14:12:00.000,139,11009150,13125,0,1684505519,13137.495596739995,137.7067984200039,53562.8334924
2023-05-19,14:12:01.000,139,11009195,13205,0,1684505520,13137.495596739995,137.69974929000455,53562.84047952
2023-05-19,14:12:02.000,139,11009211,13085,0,1684505521,13137.44170625999,137.72089668000262,53562.79156968
2023-05-19,14:12:03.000,139,11009177,13165,0,1684505522,13137.455178879994,137.76319145999878,53562.84746664001
2023-05-19,14:12:04.000,139,11009160,13285,0,1684505523,13137.455178879994,137.74909320000006,53562.826505280005
2023-05-19,14:12:05.000,139,11009166,13365,0,1684505524,13137.42823364,137.8054862400022,53562.756634080004
2023-05-19,14:12:06.000,139,11009172,13245,0,1684505525,13137.38107946999,137.81253537000157,53562.78458256
2023-05-19,14:12:07.000,139,11009177,13565,0,1684505526,13137.38107946999,137.8266336300003,53562.8334924
2023-05-19,14:12:08.000,139,11009143,13285,0,1684505527,13137.455178879994,137.86892841000372,53562.85445376
2023-05-19,14:12:09.000,139,11009175,13245,0,1684505528,13137.44170625999,137.9041740600005,53562.8334924
2023-05-19,14:12:10.000,139,11009174,13445,0,1684505529,13137.434969949994,137.9041740600005,53562.826505280005
2023-05-19,14:12:11.000,139,11009154,13445,0,1684505530,13137.38107946999,137.9535179700033,53562.777595440006
2023-05-19,14:12:12.000,139,11009174,13205,0,1684505531,13137.38107946999,137.97466536000138,53562.79855680001
2023-05-19,14:12:13.000,139,11009195,13365,0,1684505532,13137.387815779999,138.00286187999882,53562.826505280005
2023-05-19,14:12:14.000,139,11009170,13085,0,1684505533,13137.42149732999,137.98171449000074,53562.8334924
2023-05-19,14:12:15.000,139,11009183,13085,0,1684505534,13137.367606849999,138.00286187999882,53562.79156968
2023-05-19,14:12:16.000,139,11009186,13365,0,1684505535,13137.367606849999,137.9887636200001,53562.78458256
2023-05-19,14:12:17.000,139,11009192,13205,0,1684505536,13137.394552089994,137.97466536000138,53562.88938936001
2023-05-19,14:12:18.000,139,11009210,13325,0,1684505537,13137.40802471,137.97466536000138,53562.86144088
2023-05-19,14:12:19.000,139,11009194,13445,0,1684505538,13137.333925299994,137.97466536000138,53562.85445376
2023-05-19,14:12:20.000,139,11009145,13285,0,1684505539,13137.306980059999,137.9535179700033,53562.80554392
2023-05-19,14:12:21.000,139,11009191,13325,0,1684505540,13137.306980059999,137.94646884000394,53562.84746664001
2023-05-19,14:12:22.000,139,11009153,13165,0,1684505541,13137.333925299994,137.93237057999795,53562.9033636
2023-05-19,14:12:23.000,139,11009188,13525,0,1684505542,13137.327188989999,137.9253214499986,53562.9033636
2023-05-19,14:12:24.000,139,11009202,13405,0,1684505543,13137.38107946999,137.9041740600005,53562.945286320006
2023-05-19,14:12:25.000,139,11009184,13405,0,1684505544,13137.333925299994,137.9535179700033,53562.93131208
2023-05-19,14:12:26.000,139,11009208,13365,0,1684505545,13137.286771129999,137.96056710000266,53562.84047952
2023-05-19,14:12:27.000,139,11009164,13245,0,1684505546,13137.313716369994,137.9887636200001,53562.9033636
2023-05-19,14:12:28.000,139,11009176,13645,0,1684505547,13137.34066160999,138.0169601400048,53562.89637648001
2023-05-19,14:12:29.000,139,11009164,13205,0,1684505548,13137.36087053999,138.04515666000225,53562.88240224
2023-05-19,14:12:30.000,139,11009199,13165,0,1684505549,13137.354134229994,138.0874514399984,53562.84746664001
2023-05-19,14:12:31.000,139,11009215,13285,0,1684505550,13137.34066160999,138.11564796000312,53562.89637648001
2023-05-19,14:12:32.000,139,11009198,13445,0,1684505551,13137.414761019994,138.1367953500012,53562.95227344
2023-05-19,14:12:33.000,139,11009135,13245,0,1684505552,13137.387815779999,138.17909013000462,53562.93829920001
2023-05-19,14:12:34.000,139,11009195,13325,0,1684505553,13137.374343159994,138.172040999998,53562.95227344
2023-05-19,14:12:35.000,139,11009135,13325,0,1684505554,13137.286771129999,138.24958142999822,53562.88240224
2023-05-19,14:12:36.000,139,11009193,13365,0,1684505555,13137.253089579994,138.27072882000357,53562.88240224
2023-05-19,14:12:37.000,139,11009200,13485,0,1684505556,13137.212671719994,138.30597447000036,53562.91733784001
2023-05-19,14:12:38.000,139,11009165,13445,0,1684505557,13137.293507439994,138.3623675100025,53562.91733784001
2023-05-19,14:12:39.000,139,11009196,13245,0,1684505558,13137.273298509994,138.36941664000187,53562.93829920001
2023-05-19,14:12:40.000,139,11009176,13405,0,1684505559,13137.239616959989,138.35531838000315,53562.89637648001
2023-05-19,14:12:41.000,139,11009170,12965,0,1684505560,13137.199199099989,138.39056402999995,53562.86842800001
2023-05-19,14:12:42.000,139,11009191,13285,0,1684505561,13137.232880649994,138.34122012000444,53562.945286320006
2023-05-19,14:12:43.000,139,11009149,13205,0,1684505562,13137.158781239988,138.31302359999972,53562.95926056
2023-05-19,14:12:44.000,139,11009170,13325,0,1684505563,13137.145308619998,138.31302359999972,53562.93829920001
2023-05-19,14:12:45.000,139,11009156,13125,0,1684505564,13137.145308619998,138.29187621000165,53562.98022192
2023-05-19,14:12:46.000,139,11009188,13485,0,1684505565,13137.077945519988,138.2848270800023,53562.88240224
2023-05-19,14:12:47.000,139,11009201,13245,0,1684505566,13137.077945519988,138.24253229999886,53562.88938936001
2023-05-19,14:12:48.000,139,11009176,13405,0,1684505567,13137.138572309988,138.22138491000078,53562.924324960004
2023-05-19,14:12:49.000,139,11009175,13085,0,1684505568,13137.145308619998,138.15794273999927,53562.88240224
2023-05-19,14:12:50.000,139,11009194,13285,0,1684505569,13137.098154449988,138.12974622000183,53562.88938936001
2023-05-19,14:12:51.000,139,11009167,13245,0,1684505570,13137.044263969998,138.12974622000183,53562.81253104
2023-05-19,14:12:52.000,139,11009186,13325,0,1684505571,13137.030791349993,138.10859883000376,53562.81253104
2023-05-19,14:12:53.000,139,11009147,13285,0,1684505572,13136.990373489993,138.1015497000044,53562.826505280005
2023-05-19,14:12:54.000,139,11009167,13445,0,1684505573,13137.024055039998,138.0874514399984,53562.79156968
2023-05-19,14:12:55.000,139,11009169,13365,0,1684505574,13137.003846109998,138.09450056999776,53562.79156968
2023-05-19,14:12:56.000,139,11009163,13405,0,1684505575,13137.024055039998,138.12269709000248,53562.79156968
2023-05-19,14:12:57.000,139,11009149,13445,0,1684505576,13137.057736590003,138.11564796000312,53562.85445376
2023-05-19,14:12:58.000,139,11009217,13325,0,1684505577,13137.024055039998,138.1367953500012,53562.80554392
2023-05-19,14:12:59.000,139,11009189,13445,0,1684505578,13136.963428249997,138.18613926000398,53562.79156968
2023-05-19,14:13:00.000,139,11009163,13285,0,1684505579,13136.916274080002,138.19318839000334,53562.69375
2023-05-19,14:13:01.000,139,11009155,13165,0,1684505580,13136.949955629992,138.25663056000485,53562.69375
2023-05-19,14:13:02.000,139,11009194,13445,0,1684505581,13136.916274080002,138.298925340001,53562.74265984
2023-05-19,14:13:03.000,139,11009225,13165,0,1684505582,13136.983637179997,138.32712185999844,53562.79855680001
2023-05-19,14:13:04.000,139,11009118,13285,0,1684505583,13136.983637179997,138.39056402999995,53562.79156968
2023-05-19,14:13:05.000,139,11009240,13365,0,1684505584,13136.936483010002,138.41171141999803,53562.73567272
2023-05-19,14:13:06.000,139,11009184,13205,0,1684505585,13136.936483010002,138.48925184999825,53562.68676288
2023-05-19,14:13:07.000,139,11009170,13085,0,1684505586,13136.936483010002,138.47515358999954,53562.77060832001
2023-05-19,14:13:08.000,139,11009188,13325,0,1684505587,13136.943219319997,138.5103992400036,53562.80554392
2023-05-19,14:13:09.000,139,11009175,13445,0,1684505588,13136.963428249997,138.50335011000425,53562.77060832001
2023-05-19,14:13:10.000,139,11009167,13245,0,1684505589,13136.963428249997,138.52449750000233,53562.72868560001
2023-05-19,14:13:11.000,139,11009147,13405,0,1684505590,13136.956691940002,138.51744837000297,53562.79156968
2023-05-19,14:13:12.000,139,11009109,13525,0,1684505591,13137.024055039998,138.53154663000169,53562.81951816001
2023-05-19,14:13:13.000,139,11009159,13285,0,1684505592,13137.024055039998,138.4469570700021,53562.875415120005
2023-05-19,14:13:14.000,139,11009177,13325,0,1684505593,13136.963428249997,138.46105533000082,53562.777595440006
2023-05-19,14:13:15.000,139,11009181,13765,0,1684505594,13136.936483010002,138.41171141999803,53562.77060832001
2023-05-19,14:13:16.000,139,11009146,13245,0,1684505595,13136.869119909992,138.35531838000315,53562.72169848001
2023-05-19,14:13:17.000,139,11009181,13285,0,1684505596,13136.869119909992,138.31302359999972,53562.71471136
2023-05-19,14:13:18.000,139,11009217,13525,0,1684505597,13136.862383599997,138.298925340001,53562.74964696001
2023-05-19,14:13:19.000,139,11009206,13285,0,1684505598,13136.869119909992,138.22138491000078,53562.72169848001
2023-05-19,14:13:20.000,139,11009182,13325,0,1684505599,13136.828702049992,138.19318839000334,53562.69375
2023-05-19,14:13:21.000,139,11009180,13325,0,1684505600,13136.815229430002,138.12269709000248,53562.73567272
2023-05-19,14:13:22.000,139,11009145,13165,0,1684505601,13136.808493119992,138.11564796000312,53562.73567272
2023-05-19,14:13:23.000,139,11009182,13285,0,1684505602,13136.768075259992,138.0874514399984,53562.73567272
2023-05-19,14:13:24.000,139,11009185,13205,0,1684505603,13136.747866329992,138.0522057900016,53562.71471136
2023-05-19,14:13:25.000,139,11009159,13405,0,1684505604,13136.727657399992,138.0381075300029,53562.74265984
2023-05-19,14:13:26.000,139,11009180,13165,0,1684505605,13136.680503229996,138.02400927000417,53562.66580152
2023-05-19,14:13:27.000,139,11009156,13325,0,1684505606,13136.707448469992,138.00286187999882,53562.71471136
2023-05-19,14:13:28.000,139,11009151,13285,0,1684505607,13136.707448469992,138.0522057900016,53562.74964696001
2023-05-19,14:13:29.000,139,11009215,13125,0,1684505608,13136.714184780001,138.08040230999904,53562.71471136
2023-05-19,14:13:30.000,139,11009178,13365,0,1684505609,13136.693975850001,138.16499186999863,53562.70073712001
2023-05-19,14:13:31.000,139,11009163,13445,0,1684505610,13136.660294299996,138.22843404000014,53562.60291744001
2023-05-19,14:13:32.000,139,11009153,13045,0,1684505611,13136.653557990001,138.2636796900042,53562.63785304
2023-05-19,14:13:33.000,139,11009159,13405,0,1684505612,13136.720921089996,138.29187621000165,53562.64484016
2023-05-19,14:13:34.000,139,11009163,13125,0,1684505613,13136.720921089996,138.3482692500038,53562.64484016
2023-05-19,14:13:35.000,139,11009185,13365,0,1684505614,13136.727657399992,138.43285881000338,53562.59593032
2023-05-19,14:13:36.000,139,11009196,13285,0,1684505615,13136.747866329992,138.45400620000146,53562.69375
2023-05-19,14:13:37.000,139,11009171,13125,0,1684505616,13136.727657399992,138.51744837000297,53562.64484016
2023-05-19,14:13:38.000,139,11009188,13365,0,1684505617,13136.754602640001,138.55269401999976,53562.71471136
2023-05-19,14:13:39.000,139,11009196,13365,0,1684505618,13136.707448469992,138.58089054000448,53562.609904560006
2023-05-19,14:13:40.000,139,11009175,13565,0,1684505619,13136.727657399992,138.58089054000448,53562.61689168
2023-05-19,14:13:41.000,139,11009166,13205,0,1684505620,13136.734393710001,138.5949888000032,53562.67977576001
2023-05-19,14:13:42.000,139,11009163,13045,0,1684505621,13136.741130019996,138.62318532000063,53562.6238788
2023-05-19,14:13:43.000,139,11009157,13485,0,1684505622,13136.714184780001,138.63023445,53562.61689168
2023-05-19,14:13:44.000,139,11009150,13285,0,1684505623,13136.747866329992,138.58089054000448,53562.70073712001
2023-05-19,14:13:45.000,139,11009216,13485,0,1684505624,13136.700712159996,138.56679227999848,53562.69375
2023-05-19,14:13:46.000,139,11009182,13525,0,1684505625,13136.687239539991,138.55974314999912,53562.68676288
2023-05-19,14:13:47.000,139,11009173,13125,0,1684505626,13136.687239539991,138.51744837000297,53562.63086592001
2023-05-19,14:13:48.000,139,11009171,13445,0,1684505627,13136.653557990001,138.48925184999825,53562.63785304
2023-05-19,14:13:49.000,139,11009178,13605,0,1684505628,13136.599667509996,138.45400620000146,53562.609904560006
2023-05-19,14:13:50.000,139,11009176,13325,0,1684505629,13136.51209548,138.43990794000274,53562.6238788
2023-05-19,14:13:51.000,139,11009160,13405,0,1684505630,13136.57272227,138.37646577000123,53562.707724240005
2023-05-19,14:13:52.000,139,11009184,13245,0,1684505631,13136.565985959991,138.37646577000123,53562.67278864
2023-05-19,14:13:53.000,139,11009166,13205,0,1684505632,13136.54577702999,138.34122012000444,53562.658814400005
2023-05-19,14:13:54.000,139,11009136,13245,0,1684505633,13136.53230441,138.32712185999844,53562.65182728001
2023-05-19,14:13:55.000,139,11009170,13285,0,1684505634,13136.45146869,138.35531838000315,53562.60291744001
2023-05-19,14:13:56.000,139,11009193,13205,0,1684505635,13136.35042404,138.3482692500038,53562.56099472001
2023-05-19,14:13:57.000,139,11009185,13325,0,1684505636,13136.37063297,138.3482692500038,53562.519072
2023-05-19,14:13:58.000,139,11009169,13285,0,1684505637,13136.38410558999,138.41171141999803,53562.60291744001
2023-05-19,14:13:59.000,139,11009161,13365,0,1684505638,13136.377369279995,138.42580968000402,53562.65182728001
2023-05-19,14:14:00.000,139,11009195,13605,0,1684505639,13136.357160349995,138.45400620000146,53562.65182728001
2023-05-19,14:14:01.000,139,11009146,13285,0,1684505640,13136.32347879999,138.4963009800049,53562.56798184
2023-05-19,14:14:02.000,139,11009154,13285,0,1684505641,13136.30326986999,138.56679227999848,53562.61689168
2023-05-19,14:14:03.000,139,11009146,13245,0,1684505642,13136.276324629995,138.5949888000032,53562.58195608001
2023-05-19,14:14:04.000,139,11009149,13445,0,1684505643,13136.256115699995,138.6443327099987,53562.53304624001
2023-05-19,14:14:05.000,139,11009181,13085,0,1684505644,13136.24937939,138.6936766200015,53562.519072
2023-05-19,14:14:06.000,139,11009176,13285,0,1684505645,13136.20896153,138.757118790003,53562.519072
2023-05-19,14:14:07.000,139,11009172,13605,0,1684505646,13136.20896153,138.77121705000172,53562.50509776
2023-05-19,14:14:08.000,139,11009149,13365,0,1684505647,13136.276324629995,138.79941356999916,53562.56099472001
2023-05-19,14:14:09.000,139,11009195,13245,0,1684505648,13136.24264307999,138.84875748000195,53562.59593032
2023-05-19,14:14:10.000,139,11009164,13085,0,1684505649,13136.22917046,138.86285574000067,53562.52605912
2023-05-19,14:14:11.000,139,11009168,13445,0,1684505650,13136.168543669999,138.88400312999875,53562.46317504001
2023-05-19,14:14:12.000,139,11009156,13405,0,1684505651,13136.18201628999,138.91924878000282,53562.48413640001
2023-05-19,14:14:13.000,139,11009130,13205,0,1684505652,13136.20222521999,138.9051505200041,53562.46317504001
2023-05-19,14:14:14.000,139,11009206,13485,0,1684505653,13136.14159842999,138.91924878000282,53562.421252320004
2023-05-19,14:14:15.000,139,11009146,13325,0,1684505654,13136.155071049994,138.91924878000282,53562.48413640001
2023-05-19,14:14:16.000,139,11009171,13645,0,1684505655,13136.16180735999,138.91924878000282,53562.41426520001
2023-05-19,14:14:17.000,139,11009166,13205,0,1684505656,13136.20222521999,138.89810139000474,53562.49811064
2023-05-19,14:14:18.000,139,11009155,13325,0,1684505657,13136.18201628999,138.91219965000346,53562.42823944
2023-05-19,14:14:19.000,139,11009179,13245,0,1684505658,13136.1887526,138.91924878000282,53562.4492008
2023-05-19,14:14:20.000,139,11009179,13285,0,1684505659,13136.134862119994,138.9403961700009,53562.3793296
2023-05-19,14:14:21.000,139,11009153,13525,0,1684505660,13136.094444259994,138.94744530000025,53562.39330384001
2023-05-19,14:14:22.000,139,11009147,13405,0,1684505661,13136.094444259994,138.9756418199977,53562.41426520001
2023-05-19,14:14:23.000,139,11009144,13085,0,1684505662,13136.101180569989,138.99678921000304,53562.40727808
2023-05-19,14:14:24.000,139,11009155,13405,0,1684505663,13136.155071049994,139.03203485999984,53562.40029096
2023-05-19,14:14:25.000,139,11009176,13405,0,1684505664,13136.114653189994,139.07432964000327,53562.42823944
2023-05-19,14:14:26.000,139,11009176,13325,0,1684505665,13136.080971639989,139.1025261600007,53562.36535536001
2023-05-19,14:14:27.000,139,11009163,13245,0,1684505666,13136.094444259994,139.1518700700035,53562.38631672001
2023-05-19,14:14:28.000,139,11009165,13125,0,1684505667,13136.128125809999,139.1871157200003,53562.40727808
2023-05-19,14:14:29.000,139,11009154,13285,0,1684505668,13136.060762709989,139.201213979999,53562.35138112
2023-05-19,14:14:30.000,139,11009199,13365,0,1684505669,13136.054026399994,139.21531223999773,53562.33041976
2023-05-19,14:14:31.000,139,11009181,13365,0,1684505670,13136.128125809999,139.26465615000052,53562.40727808
2023-05-19,14:14:32.000,139,11009167,13285,0,1684505671,13136.148334739999,139.30695093000395,53562.421252320004
2023-05-19,14:14:33.000,139,11009156,13645,0,1684505672,13136.16180735999,139.3492457100001,53562.41426520001
2023-05-19,14:14:34.000,139,11009150,13205,0,1684505673,13136.107916879999,139.36334396999882,53562.33041976
2023-05-19,14:14:35.000,139,11009107,13325,0,1684505674,13136.14159842999,139.37039309999818,53562.42823944
2023-05-19,14:14:36.000,139,11009166,13365,0,1684505675,13136.107916879999,139.35629483999946,53562.3793296
2023-05-19,14:14:37.000,139,11009139,13285,0,1684505676,13136.067499019999,139.37744223000482,53562.3094584
2023-05-19,14:14:38.000,139,11009165,13245,0,1684505677,13136.060762709989,139.35629483999946,53562.3793296
2023-05-19,14:14:39.000,139,11009184,13405,0,1684505678,13136.134862119994,139.3351474500014,53562.39330384001
2023-05-19,14:14:40.000,139,11009141,13325,0,1684505679,13136.14159842999,139.32809832000203,53562.36535536001
2023-05-19,14:14:41.000,139,11009159,13325,0,1684505680,13136.134862119994,139.32809832000203,53562.36535536001
2023-05-19,14:14:42.000,139,11009164,13205,0,1684505681,13136.16180735999,139.2858035399986,53562.36535536001
2023-05-19,14:14:43.000,139,11009190,13285,0,1684505682,13136.155071049994,139.26465615000052,53562.35138112
2023-05-19,14:14:44.000,139,11009200,13405,0,1684505683,13136.16180735999,139.23645963000308,53562.39330384001
2023-05-19,14:14:45.000,139,11009155,13645,0,1684505684,13136.134862119994,139.2505578900018,53562.26054856
2023-05-19,14:14:46.000,139,11009182,13085,0,1684505685,13136.134862119994,139.26465615000052,53562.31644552001
2023-05-19,14:14:47.000,139,11009190,13285,0,1684505686,13136.22243414999,139.25760702000116,53562.35836824
2023-05-19,14:14:48.000,139,11009160,13125,0,1684505687,13136.26285200999,139.26465615000052,53562.42823944
2023-05-19,14:14:49.000,139,11009180,13365,0,1684505688,13136.26958832,139.2858035399986,53562.36535536001
2023-05-19,14:14:50.000,139,11009166,13125,0,1684505689,13136.24264307999,139.2505578900018,53562.30247128
2023-05-19,14:14:51.000,139,11009151,13525,0,1684505690,13136.24937939,139.29285266999796,53562.33740688
2023-05-19,14:14:52.000,139,11009179,13005,0,1684505691,13136.26958832,139.32104919000267,53562.36535536001
2023-05-19,14:14:53.000,139,11009188,13245,0,1684505692,13136.22917046,139.34219658000075,53562.3094584
2023-05-19,14:14:54.000,139,11009182,13165,0,1684505693,13136.24937939,139.3492457100001,53562.35138112
2023-05-19,14:14:55.000,139,11009148,13245,0,1684505694,13136.235906769994,139.39154049000354,53562.35836824
2023-05-19,14:14:56.000,139,11009175,13285,0,1684505695,13136.20896153,139.38449136000418,53562.39330384001
2023-05-19,14:14:57.000,139,11009166,13405,0,1684505696,13136.24937939,139.4338352699997,53562.40029096
2023-05-19,14:14:58.000,139,11009142,13365,0,1684505697,13136.16180735999,139.4338352699997,53562.23260008
2023-05-19,14:14:59.000,139,11009180,13285,0,1684505698,13136.276324629995,139.40563875000225,53562.33740688
2023-05-19,14:15:00.000,139,11009168,13245,0,1684505699,13136.20222521999,139.44088439999905,53562.40727808
2023-05-19,14:15:01.000,139,11009148,13605,0,1684505700,13136.20222521999,139.3985896200029,53562.33740688
2023-05-19,14:15:02.000,139,11009173,13525,0,1684505701,13136.16180735999,139.4338352699997,53562.40727808
2023-05-19,14:15:03.000,139,11009163,13205,0,1684505702,13136.215697839994,139.37744223000482,53562.47714928
2023-05-19,14:15:04.000,139,11009185,13325,0,1684505703,13136.24937939,139.39154049000354,53562.519072
2023-05-19,14:15:05.000,139,11009139,13125,0,1684505704,13136.22243414999,139.38449136000418,53562.45618792
2023-05-19,14:15:06.000,139,11009167,13085,0,1684505705,13136.16180735999,139.37744223000482,53562.43522656001
2023-05-19,14:15:07.000,139,11009156,13125,0,1684505706,13136.195488909994,139.34219658000075,53562.45618792
2023-05-19,14:15:08.000,139,11009188,13605,0,1684505707,13136.22917046,139.37039309999818,53562.4492008
2023-05-19,14:15:09.000,139,11009162,13405,0,1684505708,13136.235906769994,139.3351474500014,53562.42823944
2023-05-19,14:15:10.000,139,11009146,13325,0,1684505709,13136.168543669999,139.37744223000482,53562.41426520001
2023-05-19,14:15:11.000,139,11009140,13125,0,1684505710,13136.20222521999,139.37744223000482,53562.40029096
2023-05-19,14:15:12.000,139,11009193,13285,0,1684505711,13136.316742489995,139.40563875000225,53562.4492008
2023-05-19,14:15:13.000,139,11009186,13365,0,1684505712,13136.28306093999,139.40563875000225,53562.4492008
2023-05-19,14:15:14.000,139,11009157,13325,0,1684505713,13136.28979725,139.44088439999905,53562.42823944
2023-05-19,14:15:15.000,139,11009135,13245,0,1684505714,13136.28306093999,139.46908092000376,53562.43522656001
2023-05-19,14:15:16.000,139,11009206,13205,0,1684505715,13136.22917046,139.48317918000248,53562.36535536001
2023-05-19,14:15:17.000,139,11009180,13525,0,1684505716,13136.22917046,139.48317918000248,53562.38631672001
2023-05-19,14:15:18.000,139,11009180,13525,0,1684505717,13136.276324629995,139.4972774400012,53562.3793296
2023-05-19,14:15:19.000,139,11009161,13605,0,1684505718,13136.28306093999,139.532523089998,53562.3793296
2023-05-19,14:15:20.000,139,11009164,13165,0,1684505719,13136.235906769994,139.532523089998,53562.39330384001
2023-05-19,14:15:21.000,139,11009159,13445,0,1684505720,13136.215697839994,139.58186700000078,53562.34439400001
2023-05-19,14:15:22.000,139,11009156,13405,0,1684505721,13136.24937939,139.56776874000207,53562.38631672001
2023-05-19,14:15:23.000,139,11009155,13405,0,1684505722,13136.22917046,139.60301438999886,53562.40727808
2023-05-19,14:15:24.000,139,11009139,13565,0,1684505723,13136.20222521999,139.61006351999822,53562.38631672001
2023-05-19,14:15:25.000,139,11009157,13485,0,1684505724,13136.168543669999,139.58186700000078,53562.43522656001
2023-05-19,14:15:26.000,139,11009166,13405,0,1684505725,13136.101180569989,139.62416178000421,53562.36535536001
2023-05-19,14:15:27.000,139,11009169,13405,0,1684505726,13136.16180735999,139.57481787000143,53562.323432640005
2023-05-19,14:15:28.000,139,11009162,13365,0,1684505727,13136.18201628999,139.58891613000014,53562.421252320004
2023-05-19,14:15:29.000,139,11009165,13285,0,1684505728,13136.22243414999,139.60301438999886,53562.35138112
2023-05-19,14:15:30.000,139,11009110,13365,0,1684505729,13136.20222521999,139.61711265000486,53562.3793296
2023-05-19,14:15:31.000,139,11009165,13005,0,1684505730,13136.22917046,139.61006351999822,53562.30247128
2023-05-19,14:15:32.000,139,11009099,13245,0,1684505731,13136.215697839994,139.62416178000421,53562.36535536001
2023-05-19,14:15:33.000,139,11009162,13325,0,1684505732,13136.28979725,139.62416178000421,53562.41426520001
2023-05-19,14:15:34.000,139,11009167,13165,0,1684505733,13136.296533559995,139.659407430001,53562.372342480005
2023-05-19,14:15:35.000,139,11009149,13365,0,1684505734,13136.28306093999,139.63826004000293,53562.274522800006
2023-05-19,14:15:36.000,139,11009175,13285,0,1684505735,13136.296533559995,139.659407430001,53562.33041976
2023-05-19,14:15:37.000,139,11009173,13085,0,1684505736,13136.38410558999,139.68760394999845,53562.34439400001
2023-05-19,14:15:38.000,139,11009129,13365,0,1684505737,13136.36389665999,139.6805548199991,53562.35836824
2023-05-19,14:15:39.000,139,11009135,13365,0,1684505738,13136.397578209995,139.6946530799978,53562.31644552001
2023-05-19,14:15:40.000,139,11009167,13245,0,1684505739,13136.35042404,139.6946530799978,53562.35836824
2023-05-19,14:15:41.000,139,11009182,12925,0,1684505740,13136.38410558999,139.70170221000444,53562.28849704
2023-05-19,14:15:42.000,139,11009177,13165,0,1684505741,13136.3908419,139.71580047000316,53562.3793296
2023-05-19,14:15:43.000,139,11009210,13165,0,1684505742,13136.38410558999,139.659407430001,53562.35138112
2023-05-19,14:15:44.000,139,11009148,13245,0,1684505743,13136.336951419995,139.68760394999845,53562.36535536001
2023-05-19,14:15:45.000,139,11009163,13645,0,1684505744,13136.35042404,139.63826004000293,53562.372342480005
2023-05-19,14:15:46.000,139,11009119,13405,0,1684505745,13136.276324629995,139.659407430001,53562.34439400001
2023-05-19,14:15:47.000,139,11009151,13285,0,1684505746,13136.28306093999,139.58891613000014,53562.35836824
2023-05-19,14:15:48.000,139,11009184,13525,0,1684505747,13136.28306093999,139.5959652599995,53562.442213680006
2023-05-19,14:15:49.000,139,11009139,13285,0,1684505748,13136.28306093999,139.5959652599995,53562.39330384001
2023-05-19,14:15:50.000,139,11009177,13325,0,1684505749,13136.215697839994,139.58891613000014,53562.34439400001
2023-05-19,14:15:51.000,139,11009144,13085,0,1684505750,13136.24937939,139.56776874000207,53562.34439400001
2023-05-19,14:15:52.000,139,11009152,13525,0,1684505751,13136.33021511,139.55367048000335,53562.35836824
2023-05-19,14:15:53.000,139,11009201,13125,0,1684505752,13136.28979725,139.53957222000463,53562.40727808
2023-05-19,14:15:54.000,139,11009154,13165,0,1684505753,13136.28306093999,139.546621350004,53562.38631672001
2023-05-19,14:15:55.000,139,11009157,13605,0,1684505754,13136.31000618,139.5959652599995,53562.31644552001
2023-05-19,14:15:56.000,139,11009140,13205,0,1684505755,13136.28979725,139.63121091000357,53562.274522800006
2023-05-19,14:15:57.000,139,11009141,13165,0,1684505756,13136.296533559995,139.63826004000293,53562.253561440004
2023-05-19,14:15:58.000,139,11009189,13285,0,1684505757,13136.33021511,139.67350568999973,53562.323432640005
2023-05-19,14:15:59.000,139,11009185,13405,0,1684505758,13136.36389665999,139.72989873000188,53562.33041976
2023-05-19,14:16:00.000,139,11009156,12925,0,1684505759,13136.336951419995,139.7933409000034,53562.372342480005
2023-05-19,14:16:01.000,139,11009135,13285,0,1684505760,13136.35042404,139.8426848099989,53562.34439400001
2023-05-19,14:16:02.000,139,11009172,13205,0,1684505761,13136.3908419,139.92022523999913,53562.33740688
2023-05-19,14:16:03.000,139,11009166,13285,0,1684505762,13136.37063297,139.96252002000256,53562.29548416001
2023-05-19,14:16:04.000,139,11009187,13165,0,1684505763,13136.37063297,140.01186392999807,53562.38631672001
2023-05-19,14:16:05.000,139,11009158,13285,0,1684505764,13136.40431451999,140.06825697000022,53562.323432640005
2023-05-19,14:16:06.000,139,11009153,13205,0,1684505765,13136.357160349995,140.0894043599983,53562.29548416001
2023-05-19,14:16:07.000,139,11009188,13285,0,1684505766,13136.3908419,140.11055175000365,53562.34439400001
2023-05-19,14:16:08.000,139,11009187,13165,0,1684505767,13136.44473237999,140.11055175000365,53562.372342480005
2023-05-19,14:16:09.000,139,11009197,13125,0,1684505768,13136.47167762,140.11055175000365,53562.40029096
2023-05-19,14:16:10.000,139,11009161,13485,0,1684505769,13136.458204999995,140.13169914000173,53562.35836824
2023-05-19,14:16:11.000,139,11009157,13325,0,1684505770,13136.437996069995,140.12465001000237,53562.3094584
2023-05-19,14:16:12.000,139,11009144,13445,0,1684505771,13136.44473237999,140.12465001000237,53562.34439400001
2023-05-19,14:16:13.000,139,11009196,13005,0,1684505772,13136.48515023999,140.11055175000365,53562.323432640005
2023-05-19,14:16:14.000,139,11009197,13405,0,1684505773,13136.458204999995,140.07530609999958,53562.40727808
2023-05-19,14:16:15.000,139,11009155,13325,0,1684505774,13136.45146869,140.0894043599983,53562.372342480005
2023-05-19,14:16:16.000,139,11009150,13365,0,1684505775,13136.49188655,140.03301132000342,53562.40029096
2023-05-19,14:16:17.000,139,11009140,13085,0,1684505776,13136.518831789996,140.01186392999807,53562.47016216
2023-05-19,14:16:18.000,139,11009148,13685,0,1684505777,13136.498622859996,139.96956915000192,53562.42823944
2023-05-19,14:16:19.000,139,11009191,13605,0,1684505778,13136.48515023999,139.99776566999935,53562.46317504001
2023-05-19,14:16:20.000,139,11009176,13245,0,1684505779,13136.45146869,139.98366741000063,53562.3793296
2023-05-19,14:16:21.000,139,11009206,12965,0,1684505780,13136.498622859996,139.96252002000256,53562.38631672001
2023-05-19,14:16:22.000,139,11009175,13125,0,1684505781,13136.518831789996,139.96956915000192,53562.47714928
2023-05-19,14:16:23.000,139,11009155,13365,0,1684505782,13136.53230441,140.0048147999987,53562.47714928
2023-05-19,14:16:24.000,139,11009163,13045,0,1684505783,13136.579458579996,139.98366741000063,53562.48413640001
2023-05-19,14:16:25.000,139,11009138,13405,0,1684505784,13136.599667509996,140.04710958000214,53562.40727808
2023-05-19,14:16:26.000,139,11009170,13005,0,1684505785,13136.565985959991,140.06120784000086,53562.42823944
2023-05-19,14:16:27.000,139,11009189,13605,0,1684505786,13136.599667509996,140.09645348999766,53562.43522656001
2023-05-19,14:16:28.000,139,11009140,13365,0,1684505787,13136.5929312,140.14579740000045,53562.43522656001
2023-05-19,14:16:29.000,139,11009166,13085,0,1684505788,13136.619876439996,140.18809218000388,53562.47016216
2023-05-19,14:16:30.000,139,11009154,13285,0,1684505789,13136.61314013,140.19514131000324,53562.442213680006
2023-05-19,14:16:31.000,139,11009126,13205,0,1684505790,13136.579458579996,140.24448521999875,53562.38631672001
2023-05-19,14:16:32.000,139,11009159,13365,0,1684505791,13136.653557990001,140.25858348000475,53562.51208488001
2023-05-19,14:16:33.000,139,11009161,13525,0,1684505792,13136.633349060001,140.2656326100041,53562.47016216
2023-05-19,14:16:34.000,139,11009149,13365,0,1684505793,13136.61314013,140.2656326100041,53562.491123520005
2023-05-19,14:16:35.000,139,11009158,13485,0,1684505794,13136.565985959991,140.31497651999962,53562.48413640001
2023-05-19,14:16:36.000,139,11009162,13085,0,1684505795,13136.518831789996,140.28678000000218,53562.38631672001
2023-05-19,14:16:37.000,139,11009152,13125,0,1684505796,13136.518831789996,140.34317304000433,53562.40727808
2023-05-19,14:16:38.000,139,11009141,13565,0,1684505797,13136.53230441,140.34317304000433,53562.48413640001
2023-05-19,14:16:39.000,139,11009139,13205,0,1684505798,13136.559249649996,140.35727130000305,53562.48413640001
2023-05-19,14:16:40.000,139,11009161,13245,0,1684505799,13136.54577702999,140.3643204300024,53562.43522656001
2023-05-19,14:16:41.000,139,11009138,13405,0,1684505800,13136.53230441,140.37136956000177,53562.45618792
2023-05-19,14:16:42.000,139,11009166,13445,0,1684505801,13136.559249649996,140.42071347000456,53562.4492008
2023-05-19,14:16:43.000,139,11009182,13245,0,1684505802,13136.54577702999,140.47005738000007,53562.421252320004
2023-05-19,14:16:44.000,139,11009160,13445,0,1684505803,13136.559249649996,140.45595912000135,53562.42823944
2023-05-19,14:16:45.000,139,11009176,13285,0,1684505804,13136.5929312,140.49825390000478,53562.42823944
2023-05-19,14:16:46.000,139,11009130,13485,0,1684505805,13136.559249649996,140.49825390000478,53562.35836824
2023-05-19,14:16:47.000,139,11009144,13325,0,1684505806,13136.5929312,140.53349955000158,53562.41426520001
2023-05-19,14:16:48.000,139,11009157,13285,0,1684505807,13136.687239539991,140.56169606999902,53562.4492008
2023-05-19,14:16:49.000,139,11009155,13285,0,1684505808,13136.700712159996,140.6110399800018,53562.421252320004
2023-05-19,14:16:50.000,139,11009128,13405,0,1684505809,13136.680503229996,140.5969417200031,53562.421252320004
2023-05-19,14:16:51.000,139,11009152,13125,0,1684505810,13136.606403819991,140.65333475999796,53562.372342480005
2023-05-19,14:16:52.000,139,11009165,13525,0,1684505811,13136.693975850001,140.63218736999988,53562.372342480005
2023-05-19,14:16:53.000,139,11009150,13325,0,1684505812,13136.727657399992,140.62513824000052,53562.35138112
2023-05-19,14:16:54.000,139,11009154,13405,0,1684505813,13136.687239539991,140.6462856299986,53562.41426520001
2023-05-19,14:16:55.000,139,11009167,13325,0,1684505814,13136.680503229996,140.66743302000395,53562.40029096
2023-05-19,14:16:56.000,139,11009160,13445,0,1684505815,13136.714184780001,140.6462856299986,53562.39330384001
2023-05-19,14:16:57.000,139,11009161,13165,0,1684505816,13136.741130019996,140.63923649999924,53562.4492008
2023-05-19,14:16:58.000,139,11009157,13445,0,1684505817,13136.781547879997,140.5969417200031,53562.49811064
2023-05-19,14:16:59.000,139,11009163,13445,0,1684505818,13136.747866329992,140.58284346000437,53562.48413640001
2023-05-19,14:17:00.000,139,11009149,13085,0,1684505819,13136.741130019996,140.56874519999838,53562.442213680006
2023-05-19,14:17:01.000,139,11009182,13165,0,1684505820,13136.747866329992,140.57579432999773,53562.43522656001
2023-05-19,14:17:02.000,139,11009181,13205,0,1684505821,13136.774811570001,140.56169606999902,53562.4492008
2023-05-19,14:17:03.000,139,11009161,13085,0,1684505822,13136.801756809997,140.58989259000373,53562.48413640001
2023-05-19,14:17:04.000,139,11009167,13245,0,1684505823,13136.828702049992,140.5475978100003,53562.47714928
2023-05-19,14:17:05.000,139,11009160,13405,0,1684505824,13136.795020500002,140.62513824000052,53562.47714928
2023-05-19,14:17:06.000,139,11009135,13365,0,1684505825,13136.754602640001,140.60399085000245,53562.42823944
2023-05-19,14:17:07.000,139,11009173,13325,0,1684505826,13136.646821679991,140.65333475999796,53562.30247128
2023-05-19,14:17:08.000,139,11009140,13245,0,1684505827,13136.761338949997,140.66743302000395,53562.47714928
2023-05-19,14:17:09.000,139,11009161,13285,0,1684505828,13136.768075259992,140.7097278000001,53562.46317504001
2023-05-19,14:17:10.000,139,11009166,13325,0,1684505829,13136.774811570001,140.73792432000482,53562.45618792
2023-05-19,14:17:11.000,139,11009172,13285,0,1684505830,13136.761338949997,140.78726823000034,53562.43522656001
2023-05-19,14:17:12.000,139,11009147,13765,0,1684505831,13136.761338949997,140.7943173599997,53562.47714928
2023-05-19,14:17:13.000,139,11009155,13245,0,1684505832,13136.808493119992,140.80136648999905,53562.53304624001
2023-05-19,14:17:14.000,139,11009189,13285,0,1684505833,13136.788284189992,140.82956301000377,53562.47714928
2023-05-19,14:17:15.000,139,11009162,13205,0,1684505834,13136.761338949997,140.86480866000056,53562.47714928
2023-05-19,14:17:16.000,139,11009152,13485,0,1684505835,13136.828702049992,140.86480866000056,53562.52605912
2023-05-19,14:17:17.000,139,11009169,13405,0,1684505836,13136.781547879997,140.907103440004,53562.43522656001
2023-05-19,14:17:18.000,139,11009193,13285,0,1684505837,13136.774811570001,140.9423490900008,53562.442213680006
2023-05-19,14:17:19.000,139,11009171,13165,0,1684505838,13136.869119909992,140.91415257000335,53562.49811064
2023-05-19,14:17:20.000,139,11009147,13285,0,1684505839,13136.936483010002,140.90005431000463,53562.57496896
2023-05-19,14:17:21.000,139,11009183,13525,0,1684505840,13136.936483010002,140.907103440004,53562.588943200004
2023-05-19,14:17:22.000,139,11009123,13285,0,1684505841,13136.909537769992,140.8577595300012,53562.56099472001
2023-05-19,14:17:23.000,139,11009151,13485,0,1684505842,13136.929746699992,140.88595604999864,53562.519072
2023-05-19,14:17:24.000,139,11009166,13325,0,1684505843,13136.970164559993,140.86480866000056,53562.56099472001
2023-05-19,14:17:25.000,139,11009190,13285,0,1684505844,13137.003846109998,140.87185778999992,53562.54702048
2023-05-19,14:17:26.000,139,11009145,13365,0,1684505845,13136.949955629992,140.87890691999928,53562.55400760001
2023-05-19,14:17:27.000,139,11009132,13085,0,1684505846,13136.949955629992,140.85071040000184,53562.491123520005
2023-05-19,14:17:28.000,139,11009126,13085,0,1684505847,13137.037527660003,140.85071040000184,53562.53304624001
2023-05-19,14:17:29.000,139,11009146,13245,0,1684505848,13137.077945519988,140.85071040000184,53562.540033360005
2023-05-19,14:17:30.000,139,11009194,13205,0,1684505849,13137.071209209993,140.87185778999992,53562.56099472001
2023-05-19,14:17:31.000,139,11009163,13525,0,1684505850,13137.051000279993,140.907103440004,53562.53304624001
2023-05-19,14:17:32.000,139,11009182,13245,0,1684505851,13137.024055039998,140.90005431000463,53562.52605912
2023-05-19,14:17:33.000,139,11009146,13365,0,1684505852,13137.037527660003,140.91415257000335,53562.540033360005
2023-05-19,14:17:34.000,139,11009179,13325,0,1684505853,13137.030791349993,140.92825083000207,53562.58195608001
2023-05-19,14:17:35.000,139,11009141,13565,0,1684505854,13137.044263969998,140.9564473499995,53562.53304624001
2023-05-19,14:17:36.000,139,11009193,13285,0,1684505855,13137.077945519988,141.0057912600023,53562.53304624001
2023-05-19,14:17:37.000,139,11009119,13285,0,1684505856,13137.104890759998,141.02693865000037,53562.64484016
2023-05-19,14:17:38.000,139,11009149,13525,0,1684505857,13137.118363379988,141.0410369099991,53562.6238788
2023-05-19,14:17:39.000,139,11009189,13325,0,1684505858,13137.098154449988,141.08333169000252,53562.60291744001
2023-05-19,14:17:40.000,139,11009172,13605,0,1684505859,13137.044263969998,141.09742995000124,53562.53304624001
2023-05-19,14:17:41.000,139,11009172,13325,0,1684505860,13137.051000279993,141.08333169000252,53562.57496896
2023-05-19,14:17:42.000,139,11009156,13245,0,1684505861,13137.077945519988,141.09742995000124,53562.53304624001
2023-05-19,14:17:43.000,139,11009210,13445,0,1684505862,13137.118363379988,141.12562646999868,53562.60291744001
2023-05-19,14:17:44.000,139,11009122,13325,0,1684505863,13137.152044929993,141.12562646999868,53562.63086592001
2023-05-19,14:17:45.000,139,11009177,13605,0,1684505864,13137.111627069993,141.14677386000403,53562.609904560006
2023-05-19,14:17:46.000,139,11009194,13165,0,1684505865,13137.104890759998,141.13972473000467,53562.57496896
2023-05-19,14:17:47.000,139,11009227,13245,0,1684505866,13137.098154449988,141.1538229900034,53562.60291744001
2023-05-19,14:17:48.000,139,11009149,13445,0,1684505867,13137.131835999993,141.18201951000083,53562.609904560006
2023-05-19,14:17:49.000,139,11009159,13285,0,1684505868,13137.152044929993,141.17497038000147,53562.60291744001
2023-05-19,14:17:50.000,139,11009173,13165,0,1684505869,13137.084681829998,141.16087212000275,53562.58195608001
2023-05-19,14:17:51.000,139,11009221,13445,0,1684505870,13137.145308619998,141.17497038000147,53562.61689168
2023-05-19,14:17:52.000,139,11009149,13445,0,1684505871,13137.212671719994,141.1679212500021,53562.64484016
2023-05-19,14:17:53.000,139,11009145,13285,0,1684505872,13137.205935409998,141.13972473000467,53562.64484016
2023-05-19,14:17:54.000,139,11009158,13125,0,1684505873,13137.226144339998,141.12562646999868,53562.57496896
2023-05-19,14:17:55.000,139,11009153,13325,0,1684505874,13137.185726479998,141.16087212000275,53562.57496896
2023-05-19,14:17:56.000,139,11009136,13325,0,1684505875,13137.219408029989,141.14677386000403,53562.57496896
2023-05-19,14:17:57.000,139,11009159,13445,0,1684505876,13137.259825889989,141.1044790800006,53562.60291744001
2023-05-19,14:17:58.000,139,11009156,13325,0,1684505877,13137.219408029989,141.07628256000316,53562.64484016
2023-05-19,14:17:59.000,139,11009171,13325,0,1684505878,13137.185726479998,141.0692334300038,53562.60291744001
2023-05-19,14:18:00.000,139,11009152,12965,0,1684505879,13137.327188989999,141.04808603999845,53562.66580152
2023-05-19,14:18:01.000,139,11009154,13525,0,1684505880,13137.266562199999,141.0551351699978,53562.63785304
2023-05-19,14:18:02.000,139,11009145,13485,0,1684505881,13137.293507439994,141.0057912600023,53562.6238788
2023-05-19,14:18:03.000,139,11009196,13485,0,1684505882,13137.266562199999,140.99169300000358,53562.658814400005
2023-05-19,14:18:04.000,139,11009189,12965,0,1684505883,13137.306980059999,140.99169300000358,53562.609904560006
2023-05-19,14:18:05.000,139,11009175,13125,0,1684505884,13137.333925299994,140.99874213000294,53562.61689168
2023-05-19,14:18:06.000,139,11009158,13445,0,1684505885,13137.273298509994,141.01988952000102,53562.56798184
2023-05-19,14:18:07.000,139,11009159,13285,0,1684505886,13137.333925299994,141.02693865000037,53562.60291744001
2023-05-19,14:18:08.000,139,11009186,13165,0,1684505887,13137.40128839999,140.99874213000294,53562.707724240005
2023-05-19,14:18:09.000,139,11009191,13685,0,1684505888,13137.387815779999,141.03398777999973,53562.70073712001
2023-05-19,14:18:10.000,139,11009134,13245,0,1684505889,13137.40802471,141.0551351699978,53562.69375
2023-05-19,14:18:11.000,139,11009130,13485,0,1684505890,13137.333925299994,141.09038082000188,53562.6238788
2023-05-19,14:18:12.000,139,11009146,13365,0,1684505891,13137.327188989999,141.12562646999868,53562.609904560006
2023-05-19,14:18:13.000,139,11009119,12965,0,1684505892,13137.354134229994,141.1890686400002,53562.67977576001
2023-05-19,14:18:14.000,139,11009194,13245,0,1684505893,13137.38107946999,141.22431429000426,53562.69375
2023-05-19,14:18:15.000,139,11009128,13365,0,1684505894,13137.306980059999,141.29480558999785,53562.658814400005
2023-05-19,14:18:16.000,139,11009172,13165,0,1684505895,13137.313716369994,141.30890385000384,53562.61689168
2023-05-19,14:18:17.000,139,11009143,13445,0,1684505896,13137.347397919999,141.35824775999936,53562.707724240005
2023-05-19,14:18:18.000,139,11009171,13365,0,1684505897,13137.394552089994,141.37234601999808,53562.73567272
2023-05-19,14:18:19.000,139,11009102,13205,0,1684505898,13137.34066160999,141.40759167000215,53562.658814400005
2023-05-19,14:18:20.000,139,11009160,13245,0,1684505899,13137.306980059999,141.42873906000023,53562.61689168
2023-05-19,14:18:21.000,139,11009156,13045,0,1684505900,13137.347397919999,141.4005425400028,53562.66580152
2023-05-19,14:18:22.000,139,11009153,13245,0,1684505901,13137.367606849999,141.39349341000343,53562.707724240005
2023-05-19,14:18:23.000,139,11009149,13325,0,1684505902,13137.347397919999,141.4005425400028,53562.68676288
2023-05-19,14:18:24.000,139,11009199,13325,0,1684505903,13137.414761019994,141.35824775999936,53562.74265984
2023-05-19,14:18:25.000,139,11009176,13365,0,1684505904,13137.42149732999,141.38644428000407,53562.74265984
2023-05-19,14:18:26.000,139,11009160,13285,0,1684505905,13137.40128839999,141.37234601999808,53562.63086592001
2023-05-19,14:18:27.000,139,11009185,13405,0,1684505906,13137.475387809995,141.35119863,53562.77060832001
2023-05-19,14:18:28.000,139,11009178,13605,0,1684505907,13137.455178879994,141.3159529800032,53562.707724240005
2023-05-19,14:18:29.000,139,11009180,13325,0,1684505908,13137.495596739995,141.30890385000384,53562.756634080004
2023-05-19,14:18:30.000,139,11009160,13125,0,1684505909,13137.52927829,141.2525108100017,53562.74964696001
2023-05-19,14:18:31.000,139,11009180,13205,0,1684505910,13137.50906936,141.25955994000105,53562.68676288
2023-05-19,14:18:32.000,139,11009137,13245,0,1684505911,13137.637059249995,141.21021602999826,53562.74265984
2023-05-19,14:18:33.000,139,11009167,13325,0,1684505912,13137.616850319995,141.17497038000147,53562.777595440006
2023-05-19,14:18:34.000,139,11009165,13445,0,1684505913,13137.61011401,141.1538229900034,53562.74964696001
2023-05-19,14:18:35.000,139,11009148,13085,0,1684505914,13137.60337769999,141.11857733999932,53562.71471136
2023-05-19,14:18:36.000,139,11009163,13525,0,1684505915,13137.56969615,141.13267559999804,53562.69375
2023-05-19,14:18:37.000,139,11009162,13445,0,1684505916,13137.54275090999,141.14677386000403,53562.658814400005
2023-05-19,14:18:38.000,139,11009162,13325,0,1684505917,13137.596641389995,141.14677386000403,53562.71471136
2023-05-19,14:18:39.000,139,11009134,13285,0,1684505918,13137.657268179995,141.1890686400002,53562.80554392
2023-05-19,14:18:40.000,139,11009177,13365,0,1684505919,13137.657268179995,141.23841255000298,53562.7636212
2023-05-19,14:18:41.000,139,11009140,13565,0,1684505920,13137.6707408,141.27365819999977,53562.74964696001
2023-05-19,14:18:42.000,139,11009141,13165,0,1684505921,13137.697686039995,141.2877564599985,53562.79156968
2023-05-19,14:18:43.000,139,11009147,13325,0,1684505922,13137.66400448999,141.35824775999936,53562.73567272
2023-05-19,14:18:44.000,139,11009189,13245,0,1684505923,13137.75157652,141.3793951500047,53562.72868560001
2023-05-19,14:18:45.000,139,11009141,13245,0,1684505924,13137.79199438,141.44283731999894,53562.81951816001
2023-05-19,14:18:46.000,139,11009184,13165,0,1684505925,13137.778521759996,141.47808297000302,53562.78458256
2023-05-19,14:18:47.000,139,11009125,13125,0,1684505926,13137.852621170001,141.49218123000173,53562.72169848001
2023-05-19,14:18:48.000,139,11009110,13365,0,1684505927,13137.919984269996,141.5626725300026,53562.81951816001
2023-05-19,14:18:49.000,139,11009154,13245,0,1684505928,13137.980611059997,141.5979181799994,53562.826505280005
2023-05-19,14:18:50.000,139,11009135,13165,0,1684505929,13137.980611059997,141.61201643999811,53562.826505280005
2023-05-19,14:18:51.000,139,11009170,13325,0,1684505930,13137.940193199996,141.67545860999962,53562.81951816001
2023-05-19,14:18:52.000,139,11009136,13245,0,1684505931,13137.940193199996,141.7248025200024,53562.77060832001
2023-05-19,14:18:53.000,139,11009172,13725,0,1684505932,13137.953665820001,141.7459499100005,53562.8334924
2023-05-19,14:18:54.000,139,11009158,13245,0,1684505933,13137.933456890001,141.77414642999793,53562.80554392
2023-05-19,14:18:55.000,139,11009169,13125,0,1684505934,13137.893039030001,141.7600481699992,53562.80554392
2023-05-19,14:18:56.000,139,11009145,13405,0,1684505935,13137.906511649991,141.7600481699992,53562.80554392
2023-05-19,14:18:57.000,139,11009151,13525,0,1684505936,13137.913247960001,141.73185165000177,53562.88240224
2023-05-19,14:18:58.000,139,11009124,13285,0,1684505937,13137.913247960001,141.75299903999985,53562.9033636
2023-05-19,14:18:59.000,139,11009163,13285,0,1684505938,13137.913247960001,141.71775339000305,53562.826505280005
2023-05-19,14:19:00.000,139,11009139,13245,0,1684505939,13137.839148549996,141.76709729999857,53562.8334924
2023-05-19,14:19:01.000,139,11009161,13605,0,1684505940,13137.866093789991,141.73890078000113,53562.81253104
2023-05-19,14:19:02.000,139,11009137,13365,0,1684505941,13137.866093789991,141.71775339000305,53562.86144088
2023-05-19,14:19:03.000,139,11009134,13325,0,1684505942,13137.886302719991,141.7248025200024,53562.89637648001
2023-05-19,14:19:04.000,139,11009150,13245,0,1684505943,13137.899775339996,141.7459499100005,53562.81253104
2023-05-19,14:19:05.000,139,11009100,13405,0,1684505944,13137.926720579992,141.7107042600037,53562.826505280005
2023-05-19,14:19:06.000,139,11009123,13365,0,1684505945,13137.953665820001,141.73185165000177,53562.86144088
2023-05-19,14:19:07.000,139,11009135,13605,0,1684505946,13137.906511649991,141.78119556000456,53562.777595440006
2023-05-19,14:19:08.000,139,11009123,13605,0,1684505947,13137.933456890001,141.80234295000264,53562.81253104
2023-05-19,14:19:09.000,139,11009177,13405,0,1684505948,13137.973874750001,141.81644121000136,53562.84746664001
2023-05-19,14:19:10.000,139,11009151,13285,0,1684505949,13137.987347369992,141.86578512000415,53562.91035072
2023-05-19,14:19:11.000,139,11009142,13205,0,1684505950,13137.973874750001,141.89398164000158,53562.78458256
2023-05-19,14:19:12.000,139,11009164,13605,0,1684505951,13137.994083680001,141.87988338000287,53562.85445376
2023-05-19,14:19:13.000,139,11009183,13325,0,1684505952,13137.987347369992,141.9080799000003,53562.81951816001
2023-05-19,14:19:14.000,139,11009136,13285,0,1684505953,13138.000819989997,141.94332555000437,53562.88240224
2023-05-19,14:19:15.000,139,11009149,13485,0,1684505954,13137.967138439992,141.93627641999774,53562.826505280005
2023-05-19,14:19:16.000,139,11009201,13525,0,1684505955,13137.913247960001,141.92922728999838,53562.8334924
2023-05-19,14:19:17.000,139,11009158,13325,0,1684505956,13137.926720579992,141.9715220700018,53562.7636212
2023-05-19,14:19:18.000,139,11009162,13405,0,1684505957,13137.973874750001,141.9715220700018,53562.84746664001
2023-05-19,14:19:19.000,139,11009164,13445,0,1684505958,13137.946929509992,141.97857120000117,53562.88240224
2023-05-19,14:19:20.000,139,11009167,13365,0,1684505959,13138.021028919997,141.93627641999774,53562.9033636
2023-05-19,14:19:21.000,139,11009122,13125,0,1684505960,13137.967138439992,141.9080799000003,53562.84746664001
2023-05-19,14:19:22.000,139,11009136,13485,0,1684505961,13137.899775339996,141.95037468000373,53562.78458256
2023-05-19,14:19:23.000,139,11009184,13245,0,1684505962,13137.872830100001,141.94332555000437,53562.756634080004
2023-05-19,14:19:24.000,139,11009138,13485,0,1684505963,13137.960402129997,141.93627641999774,53562.93131208
2023-05-19,14:19:25.000,139,11009137,13245,0,1684505964,13137.946929509992,141.94332555000437,53562.86842800001
2023-05-19,14:19:26.000,139,11009116,13325,0,1684505965,13137.879566409996,141.9080799000003,53562.84746664001
2023-05-19,14:19:27.000,139,11009167,13245,0,1684505966,13137.980611059997,141.9574238100031,53562.84047952
2023-05-19,14:19:28.000,139,11009131,13365,0,1684505967,13138.007556299992,141.94332555000437,53562.91733784001
2023-05-19,14:19:29.000,139,11009172,13325,0,1684505968,13138.068183089992,141.9715220700018,53562.91035072
2023-05-19,14:19:30.000,139,11009121,13205,0,1684505969,13138.000819989997,141.98562033000053,53562.88938936001
2023-05-19,14:19:31.000,139,11009132,13245,0,1684505970,13137.946929509992,142.01381684999797,53562.85445376
2023-05-19,14:19:32.000,139,11009139,13325,0,1684505971,13137.973874750001,142.03496424000332,53562.86842800001
2023-05-19,14:19:33.000,139,11009115,13205,0,1684505972,13137.953665820001,142.06316076000076,53562.91035072
2023-05-19,14:19:34.000,139,11009160,13205,0,1684505973,13137.919984269996,142.08430814999883,53562.91733784001
2023-05-19,14:19:35.000,139,11009158,13445,0,1684505974,13137.893039030001,142.14070119000098,53562.875415120005
2023-05-19,14:19:36.000,139,11009151,13445,0,1684505975,13137.893039030001,142.16184857999906,53562.88938936001
2023-05-19,14:19:37.000,139,11009175,13285,0,1684505976,13137.906511649991,142.16184857999906,53562.91733784001
2023-05-19,14:19:38.000,139,11009154,13565,0,1684505977,13137.913247960001,142.1547994499997,53562.93829920001
2023-05-19,14:19:39.000,139,11009116,13205,0,1684505978,13137.825675929991,142.19709423000313,53562.9033636
2023-05-19,14:19:40.000,139,11009103,13205,0,1684505979,13137.79199438,142.19709423000313,53562.91035072
2023-05-19,14:19:41.000,139,11009144,13565,0,1684505980,13137.75157652,142.2041433600025,53562.84047952
2023-05-19,14:19:42.000,139,11009184,13765,0,1684505981,13137.738103899996,142.23233987999993,53562.86842800001
2023-05-19,14:19:43.000,139,11009121,13405,0,1684505982,13137.74484020999,142.19709423000313,53562.89637648001
2023-05-19,14:19:44.000,139,11009149,13325,0,1684505983,13137.778521759996,142.2041433600025,53562.91733784001
2023-05-19,14:19:45.000,139,11009164,13485,0,1684505984,13137.73136759,142.2182416200012,53562.8334924
2023-05-19,14:19:46.000,139,11009116,13245,0,1684505985,13137.785258069991,142.19004510000377,53562.875415120005
2023-05-19,14:19:47.000,139,11009138,13285,0,1684505986,13137.77178545,142.19709423000313,53562.84047952
2023-05-19,14:19:48.000,139,11009139,13325,0,1684505987,13137.798730689996,142.16184857999906,53562.91035072
2023-05-19,14:19:49.000,139,11009183,13125,0,1684505988,13137.73136759,142.1829959700044,53562.8334924
2023-05-19,14:19:50.000,139,11009155,13405,0,1684505989,13137.75157652,142.1547994499997,53562.80554392
2023-05-19,14:19:51.000,139,11009135,13205,0,1684505990,13137.852621170001,142.1054555400042,53562.88938936001
2023-05-19,14:19:52.000,139,11009137,13325,0,1684505991,13137.845884859991,142.1054555400042,53562.86842800001
2023-05-19,14:19:53.000,139,11009135,13485,0,1684505992,13137.859357479996,142.07725901999947,53562.9033636
2023-05-19,14:19:54.000,139,11009130,13325,0,1684505993,13137.906511649991,142.0561116300014,53562.86842800001
2023-05-19,14:19:55.000,139,11009134,13285,0,1684505994,13137.859357479996,142.0208659800046,53562.84047952
2023-05-19,14:19:56.000,139,11009176,13085,0,1684505995,13137.83241224,142.01381684999797,53562.80554392
2023-05-19,14:19:57.000,139,11009192,13405,0,1684505996,13137.859357479996,141.98562033000053,53562.77060832001
2023-05-19,14:19:58.000,139,11009191,13245,0,1684505997,13137.886302719991,141.97857120000117,53562.84746664001
2023-05-19,14:19:59.000,139,11009127,13325,0,1684505998,13137.919984269996,141.96447294000245,53562.88240224
2023-05-19,14:20:00.000,139,11009163,13605,0,1684505999,13137.859357479996,141.96447294000245,53562.84746664001
2023-05-19,14:20:01.000,139,11009148,13445,0,1684506000,13137.859357479996,141.97857120000117,53562.86842800001
2023-05-19,14:20:02.000,139,11009142,13125,0,1684506001,13137.852621170001,141.94332555000437,53562.85445376
2023-05-19,14:20:03.000,139,11009171,13285,0,1684506002,13137.866093789991,141.96447294000245,53562.84746664001
2023-05-19,14:20:04.000,139,11009141,13605,0,1684506003,13137.81220331,141.97857120000117,53562.85445376
2023-05-19,14:20:05.000,139,11009162,13645,0,1684506004,13137.785258069991,141.99971858999925,53562.88240224
2023-05-19,14:20:06.000,139,11009156,13325,0,1684506005,13137.73136759,142.0067677199986,53562.84047952
2023-05-19,14:20:07.000,139,11009148,13205,0,1684506006,13137.73136759,141.9926694599999,53562.826505280005
2023-05-19,14:20:08.000,139,11009167,13525,0,1684506007,13137.758312829996,142.03496424000332,53562.91035072
2023-05-19,14:20:09.000,139,11009142,13365,0,1684506008,13137.738103899996,142.0561116300014,53562.88240224
2023-05-19,14:20:10.000,139,11009127,13365,0,1684506009,13137.72463127999,142.0913572799982,53562.84746664001
2023-05-19,14:20:11.000,139,11009156,13445,0,1684506010,13137.62358662999,142.1054555400042,53562.81253104
2023-05-19,14:20:12.000,139,11009150,13205,0,1684506011,13137.62358662999,142.1054555400042,53562.86144088
2023-05-19,14:20:13.000,139,11009117,13445,0,1684506012,13137.64379555999,142.1054555400042,53562.86144088
2023-05-19,14:20:14.000,139,11009112,13365,0,1684506013,13137.61011401,142.11250467000355,53562.84047952
2023-05-19,14:20:15.000,139,11009151,13245,0,1684506014,13137.58990508,142.0913572799982,53562.84746664001
2023-05-19,14:20:16.000,139,11009168,13285,0,1684506015,13137.596641389995,142.1054555400042,53562.84047952
2023-05-19,14:20:17.000,139,11009142,13485,0,1684506016,13137.62358662999,142.07020989000011,53562.875415120005
2023-05-19,14:20:18.000,139,11009104,13525,0,1684506017,13137.596641389995,142.07725901999947,53562.95926056
2023-05-19,14:20:19.000,139,11009174,13325,0,1684506018,13137.536014599995,142.04201337000268,53562.86842800001
2023-05-19,14:20:20.000,139,11009138,13245,0,1684506019,13137.495596739995,142.01381684999797,53562.86842800001
2023-05-19,14:20:21.000,139,11009169,13365,0,1684506020,13137.54275090999,141.96447294000245,53562.826505280005
2023-05-19,14:20:22.000,139,11009153,13645,0,1684506021,13137.54275090999,141.93627641999774,53562.88240224
2023-05-19,14:20:23.000,139,11009154,13485,0,1684506022,13137.62358662999,141.90103077000094,53562.85445376
2023-05-19,14:20:24.000,139,11009188,13405,0,1684506023,13137.58316876999,141.90103077000094,53562.9033636
2023-05-19,14:20:25.000,139,11009162,13445,0,1684506024,13137.616850319995,141.85168685999815,53562.88240224
2023-05-19,14:20:26.000,139,11009128,13525,0,1684506025,13137.54948722,141.83758859999944,53562.88240224
2023-05-19,14:20:27.000,139,11009132,13565,0,1684506026,13137.56969615,141.81644121000136,53562.88938936001
2023-05-19,14:20:28.000,139,11009163,13245,0,1684506027,13137.58990508,141.78824469000392,53562.84746664001
2023-05-19,14:20:29.000,139,11009142,13525,0,1684506028,13137.596641389995,141.78824469000392,53562.84746664001
2023-05-19,14:20:30.000,139,11009162,13445,0,1684506029,13137.556223529995,141.76709729999857,53562.81951816001
2023-05-19,14:20:31.000,139,11009135,13245,0,1684506030,13137.576432459995,141.75299903999985,53562.79855680001
2023-05-19,14:20:32.000,139,11009100,13445,0,1684506031,13137.65053187,141.77414642999793,53562.91035072
2023-05-19,14:20:33.000,139,11009168,13285,0,1684506032,13137.657268179995,141.77414642999793,53562.88240224
2023-05-19,14:20:34.000,139,11009147,13005,0,1684506033,13137.60337769999,141.79529382000328,53562.89637648001
2023-05-19,14:20:35.000,139,11009131,13405,0,1684506034,13137.63032294,141.81644121000136,53562.79156968
2023-05-19,14:20:36.000,139,11009142,13085,0,1684506035,13137.556223529995,141.82349034000072,53562.8334924
2023-05-19,14:20:37.000,139,11009154,13245,0,1684506036,13137.56969615,141.87988338000287,53562.79156968
2023-05-19,14:20:38.000,139,11009166,13405,0,1684506037,13137.576432459995,141.91512902999966,53562.85445376
2023-05-19,14:20:39.000,139,11009130,13445,0,1684506038,13137.596641389995,141.95037468000373,53562.84047952
2023-05-19,14:20:40.000,139,11009181,13205,0,1684506039,13137.54948722,142.0208659800046,53562.77060832001
2023-05-19,14:20:41.000,139,11009164,13285,0,1684506040,13137.54948722,142.01381684999797,53562.81951816001
2023-05-19,14:20:42.000,139,11009157,13525,0,1684506041,13137.56969615,142.07725901999947,53562.88938936001
2023-05-19,14:20:43.000,139,11009151,13365,0,1684506042,13137.52927829,142.1054555400042,53562.777595440006
2023-05-19,14:20:44.000,139,11009137,13285,0,1684506043,13137.48212411999,142.1547994499997,53562.77060832001
2023-05-19,14:20:45.000,139,11009120,13445,0,1684506044,13137.495596739995,142.19004510000377,53562.7636212
2023-05-19,14:20:46.000,139,11009197,13525,0,1684506045,13137.4686515,142.2041433600025,53562.74265984
2023-05-19,14:20:47.000,139,11009144,13325,0,1684506046,13137.50906936,142.23233987999993,53562.78458256
2023-05-19,14:20:48.000,139,11009133,13445,0,1684506047,13137.515805669995,142.253487269998,53562.84047952
2023-05-19,14:20:49.000,139,11009170,13325,0,1684506048,13137.50233304999,142.22529075000057,53562.79156968
2023-05-19,14:20:50.000,139,11009095,13405,0,1684506049,13137.42149732999,142.2393890099993,53562.80554392
2023-05-19,14:20:51.000,139,11009135,13605,0,1684506050,13137.4686515,142.253487269998,53562.777595440006
2023-05-19,14:20:52.000,139,11009120,13285,0,1684506051,13137.44170625999,142.21119249000185,53562.84746664001
2023-05-19,14:20:53.000,139,11009185,13485,0,1684506052,13137.475387809995,142.22529075000057,53562.79855680001
2023-05-19,14:20:54.000,139,11009103,13325,0,1684506053,13137.48212411999,142.19004510000377,53562.79156968
2023-05-19,14:20:55.000,139,11009150,13325,0,1684506054,13137.4686515,142.1829959700044,53562.7636212
2023-05-19,14:20:56.000,139,11009160,13325,0,1684506055,13137.50906936,142.16889770999842,53562.81253104
2023-05-19,14:20:57.000,139,11009142,13285,0,1684506056,13137.56295983999,142.14775032000034,53562.84746664001
2023-05-19,14:20:58.000,139,11009078,13565,0,1684506057,13137.58316876999,142.1054555400042,53562.86842800001
2023-05-19,14:20:59.000,139,11009138,13645,0,1684506058,13137.58990508,142.1054555400042,53562.79156968
2023-05-19,14:21:00.000,139,11009075,13285,0,1684506059,13137.52927829,142.1195538000029,53562.777595440006
2023-05-19,14:21:01.000,139,11009096,13365,0,1684506060,13137.58316876999,142.07020989000011,53562.79855680001
2023-05-19,14:21:02.000,139,11009153,13205,0,1684506061,13137.62358662999,142.0913572799982,53562.875415120005
2023-05-19,14:21:03.000,139,11009138,13485,0,1684506062,13137.63032294,142.06316076000076,53562.88938936001
2023-05-19,14:21:04.000,139,11009175,13165,0,1684506063,13137.60337769999,142.08430814999883,53562.86842800001
2023-05-19,14:21:05.000,139,11009179,13605,0,1684506064,13137.596641389995,142.1195538000029,53562.8334924
2023-05-19,14:21:06.000,139,11009166,13285,0,1684506065,13137.52927829,142.13365206000162,53562.826505280005
2023-05-19,14:21:07.000,139,11009179,13165,0,1684506066,13137.52927829,142.16184857999906,53562.826505280005
2023-05-19,14:21:08.000,139,11009152,13525,0,1684506067,13137.56295983999,142.16184857999906,53562.81951816001
2023-05-19,14:21:09.000,139,11009152,13325,0,1684506068,13137.596641389995,142.22529075000057,53562.88240224
2023-05-19,14:21:10.000,139,11009133,13565,0,1684506069,13137.495596739995,142.26053640000464,53562.7636212
2023-05-19,14:21:11.000,139,11009165,13285,0,1684506070,13137.54275090999,142.30988031000015,53562.826505280005
2023-05-19,14:21:12.000,139,11009127,13405,0,1684506071,13137.54275090999,142.3662733500023,53562.86144088
2023-05-19,14:21:13.000,139,11009153,13405,0,1684506072,13137.556223529995,142.4015189999991,53562.84047952
2023-05-19,14:21:14.000,139,11009120,13165,0,1684506073,13137.54275090999,142.43676465000317,53562.826505280005
2023-05-19,14:21:15.000,139,11009176,13405,0,1684506074,13137.556223529995,142.4649611700006,53562.8334924
2023-05-19,14:21:16.000,139,11009126,13325,0,1684506075,13137.495596739995,142.50020682000468,53562.7636212
2023-05-19,14:21:17.000,139,11009176,13765,0,1684506076,13137.52927829,142.50020682000468,53562.79156968
2023-05-19,14:21:18.000,139,11009187,13565,0,1684506077,13137.556223529995,142.54250160000083,53562.84047952
2023-05-19,14:21:19.000,139,11009147,13365,0,1684506078,13137.616850319995,142.55659985999955,53562.84047952
2023-05-19,14:21:20.000,139,11009114,13245,0,1684506079,13137.576432459995,142.53545247000147,53562.85445376
2023-05-19,14:21:21.000,139,11009137,13125,0,1684506080,13137.58990508,142.5495507300002,53562.826505280005
2023-05-19,14:21:22.000,139,11009172,13565,0,1684506081,13137.657268179995,142.50725595000404,53562.86144088
2023-05-19,14:21:23.000,139,11009130,13285,0,1684506082,13137.65053187,142.50020682000468,53562.756634080004
2023-05-19,14:21:24.000,139,11009167,13365,0,1684506083,13137.68421341999,142.44381378000253,53562.8334924
2023-05-19,14:21:25.000,139,11009139,13325,0,1684506084,13137.677477109995,142.45791204000125,53562.826505280005
2023-05-19,14:21:26.000,139,11009136,13245,0,1684506085,13137.6707408,142.41561725999782,53562.8334924
2023-05-19,14:21:27.000,139,11009115,13525,0,1684506086,13137.71115866,142.42266639000445,53562.78458256
2023-05-19,14:21:28.000,139,11009138,13445,0,1684506087,13137.74484020999,142.3662733500023,53562.85445376
2023-05-19,14:21:29.000,139,11009120,13245,0,1684506088,13137.79199438,142.35217509000358,53562.84047952
2023-05-19,14:21:30.000,139,11009160,13525,0,1684506089,13137.74484020999,142.33102769999823,53562.85445376
2023-05-19,14:21:31.000,139,11009137,13445,0,1684506090,13137.70442234999,142.38037161000102,53562.73567272
2023-05-19,14:21:32.000,139,11009166,13365,0,1684506091,13137.738103899996,142.35922422000294,53562.8334924
2023-05-19,14:21:33.000,139,11009131,13365,0,1684506092,13137.805466999991,142.35922422000294,53562.81253104
2023-05-19,14:21:34.000,139,11009186,13165,0,1684506093,13137.79199438,142.38037161000102,53562.826505280005
2023-05-19,14:21:35.000,139,11009189,13365,0,1684506094,13137.785258069991,142.4015189999991,53562.81951816001
2023-05-19,14:21:36.000,139,11009124,13405,0,1684506095,13137.77178545,142.41561725999782,53562.86842800001
2023-05-19,14:21:37.000,139,11009171,13525,0,1684506096,13137.81220331,142.50725595000404,53562.88240224
2023-05-19,14:21:38.000,139,11009203,13325,0,1684506097,13137.785258069991,142.52135421000276,53562.924324960004
2023-05-19,14:21:39.000,139,11009167,13325,0,1684506098,13137.785258069991,142.5777472500049,53562.86144088
2023-05-19,14:21:40.000,139,11009126,13485,0,1684506099,13137.71115866,142.63414028999978,53562.8334924
2023-05-19,14:21:41.000,139,11009164,13605,0,1684506100,13137.73136759,142.71872984999936,53562.78458256
2023-05-19,14:21:42.000,139,11009190,13285,0,1684506101,13137.76504913999,142.69758246000129,53562.85445376
2023-05-19,14:21:43.000,139,11009159,13285,0,1684506102,13137.798730689996,142.74692637000408,53562.88938936001
2023-05-19,14:21:44.000,139,11009159,13645,0,1684506103,13137.839148549996,142.78217202000087,53562.945286320006
2023-05-19,14:21:45.000,139,11009101,13445,0,1684506104,13137.825675929991,142.83856506000302,53562.875415120005
2023-05-19,14:21:46.000,139,11009173,13405,0,1684506105,13137.818939619996,142.85266332000174,53562.826505280005
2023-05-19,14:21:47.000,139,11009190,13445,0,1684506106,13137.778521759996,142.88790896999853,53562.8334924
2023-05-19,14:21:48.000,139,11009144,13125,0,1684506107,13137.79199438,142.88790896999853,53562.9033636
2023-05-19,14:21:49.000,139,11009142,13485,0,1684506108,13137.798730689996,142.94430201000068,53562.81951816001
2023-05-19,14:21:50.000,139,11009143,13205,0,1684506109,13137.778521759996,142.9090563600039,53562.84746664001
2023-05-19,14:21:51.000,139,11009142,13565,0,1684506110,13137.83241224,142.94430201000068,53562.78458256
2023-05-19,14:21:52.000,139,11009148,13485,0,1684506111,13137.879566409996,142.88085983999918,53562.85445376
2023-05-19,14:21:53.000,139,11009134,13245,0,1684506112,13137.886302719991,142.9090563600039,53562.91035072
2023-05-19,14:21:54.000,139,11009189,13565,0,1684506113,13137.886302719991,142.86676158000046,53562.91733784001
2023-05-19,14:21:55.000,139,11009149,13245,0,1684506114,13137.866093789991,142.88790896999853,53562.86144088
2023-05-19,14:21:56.000,139,11009164,13645,0,1684506115,13137.839148549996,142.83856506000302,53562.85445376
2023-05-19,14:21:57.000,139,11009169,13645,0,1684506116,13137.839148549996,142.86676158000046,53562.79855680001
2023-05-19,14:21:58.000,139,11009133,13245,0,1684506117,13137.919984269996,142.83856506000302,53562.826505280005
2023-05-19,14:21:59.000,139,11009132,13405,0,1684506118,13137.960402129997,142.8244668000043,53562.88240224
2023-05-19,14:22:00.000,139,11009177,13285,0,1684506119,13137.953665820001,142.78922115000023,53562.85445376
2023-05-19,14:22:01.000,139,11009162,13245,0,1684506120,13137.987347369992,142.83856506000302,53562.78458256
2023-05-19,14:22:02.000,139,11009134,13645,0,1684506121,13137.987347369992,142.80331940999895,53562.91035072
2023-05-19,14:22:03.000,139,11009175,13605,0,1684506122,13137.933456890001,142.8244668000043,53562.81951816001
2023-05-19,14:22:04.000,139,11009122,13365,0,1684506123,13137.973874750001,142.83856506000302,53562.86144088
2023-05-19,14:22:05.000,139,11009160,13365,0,1684506124,13138.000819989997,142.88790896999853,53562.8334924
2023-05-19,14:22:06.000,139,11009165,13245,0,1684506125,13138.014292610002,142.8949580999979,53562.84746664001
2023-05-19,14:22:07.000,139,11009151,13485,0,1684506126,13138.014292610002,142.9584002699994,53562.88240224
2023-05-19,14:22:08.000,139,11009121,13245,0,1684506127,13138.128809879992,142.97954766000476,53562.95926056
2023-05-19,14:22:09.000,139,11009115,13165,0,1684506128,13138.155755120002,143.01479331000155,53562.95926056
2023-05-19,14:22:10.000,139,11009161,13245,0,1684506129,13138.155755120002,143.0077441800022,53562.89637648001
2023-05-19,14:22:11.000,139,11009186,13365,0,1684506130,13138.068183089992,143.07823548000306,53562.89637648001
2023-05-19,14:22:12.000,139,11009171,13405,0,1684506131,13138.135546190002,143.09938287000114,53562.9033636
2023-05-19,14:22:13.000,139,11009150,13165,0,1684506132,13138.101864639997,143.13462851999793,53562.85445376
2023-05-19,14:22:14.000,139,11009135,13085,0,1684506133,13138.095128330002,143.14167765000457,53562.9033636
2023-05-19,14:22:15.000,139,11009188,13325,0,1684506134,13138.068183089992,143.17692330000136,53562.924324960004
2023-05-19,14:22:16.000,139,11009154,13405,0,1684506135,13138.128809879992,143.18397243000072,53562.98720904001
2023-05-19,14:22:17.000,139,11009131,13165,0,1684506136,13138.108600949992,143.19102156000008,53563.0081704
2023-05-19,14:22:18.000,139,11009135,13365,0,1684506137,13138.088392019992,143.22626721000415,53563.02214464
2023-05-19,14:22:19.000,139,11009160,13165,0,1684506138,13138.081655709997,143.22626721000415,53562.96624768001
2023-05-19,14:22:20.000,139,11009126,13605,0,1684506139,13138.000819989997,143.26151286000095,53563.02214464
2023-05-19,14:22:21.000,139,11009146,13445,0,1684506140,13137.994083680001,143.24741460000223,53562.945286320006
2023-05-19,14:22:22.000,139,11009168,13125,0,1684506141,13137.926720579992,143.2685619900003,53562.88240224
2023-05-19,14:22:23.000,139,11009187,13365,0,1684506142,13138.027765229992,143.28970937999838,53563.05009312
2023-05-19,14:22:24.000,139,11009151,13125,0,1684506143,13138.047974159992,143.2544637300016,53563.043106000005
2023-05-19,14:22:25.000,139,11009156,13405,0,1684506144,13137.980611059997,143.29675850999774,53563.05009312
2023-05-19,14:22:26.000,139,11009149,13165,0,1684506145,13137.980611059997,143.2685619900003,53563.02214464
2023-05-19,14:22:27.000,139,11009144,13325,0,1684506146,13137.960402129997,143.30380764000438,53563.0081704
2023-05-19,14:22:28.000,139,11009157,13245,0,1684506147,13137.967138439992,143.29675850999774,53563.00118328
2023-05-19,14:22:29.000,139,11009146,13285,0,1684506148,13138.000819989997,143.31085677000374,53562.9732348
2023-05-19,14:22:30.000,139,11009144,13205,0,1684506149,13137.967138439992,143.33905329000117,53562.945286320006
2023-05-19,14:22:31.000,139,11009132,13245,0,1684506150,13138.000819989997,143.36020067999925,53562.89637648001
2023-05-19,14:22:32.000,139,11009161,13085,0,1684506151,13138.054710470002,143.29675850999774,53562.95227344
2023-05-19,14:22:33.000,139,11009125,13525,0,1684506152,13138.115337260002,143.31085677000374,53562.95926056
2023-05-19,14:22:34.000,139,11009172,13205,0,1684506153,13138.061446779997,143.30380764000438,53562.95227344
2023-05-19,14:22:35.000,139,11009112,13245,0,1684506154,13138.007556299992,143.32495503000246,53562.91733784001
2023-05-19,14:22:36.000,139,11009126,13245,0,1684506155,13138.007556299992,143.29675850999774,53562.86842800001
2023-05-19,14:22:37.000,139,11009209,13605,0,1684506156,13137.987347369992,143.3179059000031,53562.89637648001
2023-05-19,14:22:38.000,139,11009140,13365,0,1684506157,13137.994083680001,143.30380764000438,53562.95926056
2023-05-19,14:22:39.000,139,11009140,13445,0,1684506158,13137.994083680001,143.29675850999774,53562.95227344
2023-05-19,14:22:40.000,139,11009125,13245,0,1684506159,13137.953665820001,143.29675850999774,53562.98022192
2023-05-19,14:22:41.000,139,11009169,13285,0,1684506160,13137.960402129997,143.3179059000031,53562.93131208
2023-05-19,14:22:42.000,139,11009126,13445,0,1684506161,13137.946929509992,143.31085677000374,53562.91733784001
2023-05-19,14:22:43.000,139,11009168,13325,0,1684506162,13137.886302719991,143.31085677000374,53562.88240224
2023-05-19,14:22:44.000,139,11009070,13605,0,1684506163,13137.899775339996,143.32495503000246,53562.91733784001
2023-05-19,14:22:45.000,139,11009127,13485,0,1684506164,13137.886302719991,143.34610242000053,53562.9033636
2023-05-19,14:22:46.000,139,11009119,13165,0,1684506165,13137.845884859991,143.3179059000031,53562.826505280005
2023-05-19,14:22:47.000,139,11009121,13125,0,1684506166,13137.798730689996,143.40249546000268,53562.81951816001
2023-05-19,14:22:48.000,139,11009135,13325,0,1684506167,13137.886302719991,143.3813480700046,53562.91733784001
2023-05-19,14:22:49.000,139,11009108,13285,0,1684506168,13137.818939619996,143.37429893999797,53562.9033636
2023-05-19,14:22:50.000,139,11009163,13165,0,1684506169,13137.845884859991,143.37429893999797,53562.85445376
2023-05-19,14:22:51.000,139,11009159,12925,0,1684506170,13137.76504913999,143.42364285000076,53562.8334924
2023-05-19,14:22:52.000,139,11009146,13525,0,1684506171,13137.778521759996,143.39544633000332,53562.85445376
2023-05-19,14:22:53.000,139,11009151,13445,0,1684506172,13137.79199438,143.3813480700046,53562.9033636
2023-05-19,14:22:54.000,139,11009155,13605,0,1684506173,13137.778521759996,143.3813480700046,53562.9033636
2023-05-19,14:22:55.000,139,11009125,13645,0,1684506174,13137.68421341999,143.37429893999797,53562.84047952
2023-05-19,14:22:56.000,139,11009147,13405,0,1684506175,13137.717894969996,143.34610242000053,53562.86144088
2023-05-19,14:22:57.000,139,11009153,13445,0,1684506176,13137.778521759996,143.33200416000182,53562.91035072
2023-05-19,14:22:58.000,139,11009168,13445,0,1684506177,13137.758312829996,143.2685619900003,53562.88240224
2023-05-19,14:22:59.000,139,11009113,13365,0,1684506178,13137.697686039995,143.28970937999838,53562.875415120005
2023-05-19,14:23:00.000,139,11009125,13365,0,1684506179,13137.677477109995,143.28266024999903,53562.80554392
2023-05-19,14:23:01.000,139,11009119,13325,0,1684506180,13137.616850319995,143.2544637300016,53562.79855680001
2023-05-19,14:23:02.000,139,11009140,13645,0,1684506181,13137.66400448999,143.24741460000223,53562.79855680001
2023-05-19,14:23:03.000,139,11009160,13245,0,1684506182,13137.70442234999,143.21216894999816,53562.86144088
2023-05-19,14:23:04.000,139,11009131,13605,0,1684506183,13137.738103899996,143.18397243000072,53562.826505280005
2023-05-19,14:23:05.000,139,11009159,13365,0,1684506184,13137.75157652,143.17692330000136,53562.93131208
2023-05-19,14:23:06.000,139,11009176,13245,0,1684506185,13137.72463127999,143.15577591000329,53562.81951816001
2023-05-19,14:23:07.000,139,11009151,13245,0,1684506186,13137.74484020999,143.12757938999857,53562.79855680001
2023-05-19,14:23:08.000,139,11009188,13405,0,1684506187,13137.72463127999,143.1064320000005,53562.81253104
2023-05-19,14:23:09.000,139,11009122,13445,0,1684506188,13137.73136759,143.1064320000005,53562.80554392
2023-05-19,14:23:10.000,139,11009142,13565,0,1684506189,13137.717894969996,143.1205302599992,53562.84047952
2023-05-19,14:23:11.000,139,11009136,13405,0,1684506190,13137.73136759,143.1205302599992,53562.826505280005
2023-05-19,14:23:12.000,139,11009124,13405,0,1684506191,13137.73136759,143.1205302599992,53562.79156968
2023-05-19,14:23:13.000,139,11009163,13205,0,1684506192,13137.758312829996,143.11348112999985,53562.86842800001
2023-05-19,14:23:14.000,139,11009168,13365,0,1684506193,13137.778521759996,143.1064320000005,53562.8334924
2023-05-19,14:23:15.000,139,11009171,13405,0,1684506194,13137.73136759,143.13462851999793,53562.85445376
2023-05-19,14:23:16.000,139,11009133,13445,0,1684506195,13137.697686039995,143.14167765000457,53562.71471136
2023-05-19,14:23:17.000,139,11009130,13125,0,1684506196,13137.71115866,143.16282504000264,53562.7636212
2023-05-19,14:23:18.000,139,11009173,13125,0,1684506197,13137.738103899996,143.2051198199988,53562.80554392
2023-05-19,14:23:19.000,139,11009128,13365,0,1684506198,13137.74484020999,143.19807068999944,53562.8334924
2023-05-19,14:23:20.000,139,11009151,13285,0,1684506199,13137.76504913999,143.19102156000008,53562.777595440006
2023-05-19,14:23:21.000,139,11009137,13205,0,1684506200,13137.738103899996,143.16282504000264,53562.79855680001
2023-05-19,14:23:22.000,139,11009160,13365,0,1684506201,13137.758312829996,143.17692330000136,53562.81253104
2023-05-19,14:23:23.000,139,11009116,13565,0,1684506202,13137.70442234999,143.19807068999944,53562.78458256
2023-05-19,14:23:24.000,139,11009145,13285,0,1684506203,13137.717894969996,143.18397243000072,53562.777595440006
2023-05-19,14:23:25.000,139,11009133,13325,0,1684506204,13137.68421341999,143.18397243000072,53562.78458256
2023-05-19,14:23:26.000,139,11009123,13485,0,1684506205,13137.596641389995,143.18397243000072,53562.77060832001
2023-05-19,14:23:27.000,139,11009126,13245,0,1684506206,13137.56295983999,143.14167765000457,53562.777595440006
2023-05-19,14:23:28.000,139,11009106,13325,0,1684506207,13137.58316876999,143.06413722000434,53562.777595440006
2023-05-19,14:23:29.000,139,11009116,13205,0,1684506208,13137.62358662999,143.02889157000027,53562.80554392
2023-05-19,14:23:30.000,139,11009108,13245,0,1684506209,13137.596641389995,143.0570880899977,53562.8334924
2023-05-19,14:23:31.000,139,11009144,13325,0,1684506210,13137.50233304999,143.042989829999,53562.78458256
2023-05-19,14:23:32.000,139,11009185,13285,0,1684506211,13137.536014599995,143.00069505000283,53562.81253104
2023-05-19,14:23:33.000,139,11009104,13165,0,1684506212,13137.556223529995,142.9865967900041,53562.84047952
2023-05-19,14:23:34.000,139,11009157,13205,0,1684506213,13137.61011401,142.95135114000004,53562.84746664001
2023-05-19,14:23:35.000,139,11009155,13205,0,1684506214,13137.52927829,142.9584002699994,53562.78458256
2023-05-19,14:23:36.000,139,11009127,13205,0,1684506215,13137.56969615,142.93020375000197,53562.84047952
2023-05-19,14:23:37.000,139,11009129,13485,0,1684506216,13137.58316876999,142.93725288000132,53562.86842800001
2023-05-19,14:23:38.000,139,11009147,13445,0,1684506217,13137.58990508,142.91610549000325,53562.79156968
2023-05-19,14:23:39.000,139,11009197,13405,0,1684506218,13137.596641389995,142.90200723000453,53562.79855680001
2023-05-19,14:23:40.000,139,11009105,13245,0,1684506219,13137.56969615,142.93725288000132,53562.7636212
2023-05-19,14:23:41.000,139,11009118,13325,0,1684506220,13137.54275090999,142.9090563600039,53562.7636212
2023-05-19,14:23:42.000,139,11009151,13405,0,1684506221,13137.616850319995,142.95135114000004,53562.84047952
2023-05-19,14:23:43.000,139,11009143,13405,0,1684506222,13137.657268179995,142.95135114000004,53562.89637648001
2023-05-19,14:23:44.000,139,11009157,13245,0,1684506223,13137.657268179995,142.99364592000347,53562.86842800001
2023-05-19,14:23:45.000,139,11009141,13285,0,1684506224,13137.60337769999,143.00069505000283,53562.9033636
2023-05-19,14:23:46.000,139,11009167,13245,0,1684506225,13137.52927829,143.0077441800022,53562.826505280005
2023-05-19,14:23:47.000,139,11009130,13285,0,1684506226,13137.536014599995,143.0711863500037,53562.84047952
2023-05-19,14:23:48.000,139,11009136,13285,0,1684506227,13137.50233304999,143.11348112999985,53562.86842800001
2023-05-19,14:23:49.000,139,11009114,13245,0,1684506228,13137.495596739995,143.14167765000457,53562.88240224
2023-05-19,14:23:50.000,139,11009155,13565,0,1684506229,13137.475387809995,143.15577591000329,53562.8334924
2023-05-19,14:23:51.000,139,11009161,13325,0,1684506230,13137.46191518999,143.17692330000136,53562.86842800001
2023-05-19,14:23:52.000,139,11009151,13645,0,1684506231,13137.536014599995,143.18397243000072,53562.91733784001
2023-05-19,14:23:53.000,139,11009144,13365,0,1684506232,13137.4686515,143.169874170002,53562.95227344
2023-05-19,14:23:54.000,139,11009159,13205,0,1684506233,13137.48212411999,143.17692330000136,53562.875415120005
2023-05-19,14:23:55.000,139,11009130,13405,0,1684506234,13137.44844257,143.14167765000457,53562.924324960004
2023-05-19,14:23:56.000,139,11009171,13485,0,1684506235,13137.40802471,143.14167765000457,53562.86144088
2023-05-19,14:23:57.000,139,11009144,12965,0,1684506236,13137.414761019994,143.16282504000264,53562.81951816001
2023-05-19,14:23:58.000,139,11009091,13245,0,1684506237,13137.475387809995,143.13462851999793,53562.91035072
2023-05-19,14:23:59.000,139,11009132,13445,0,1684506238,13137.50906936,143.14167765000457,53562.91733784001
2023-05-19,14:24:00.000,139,11009172,13445,0,1684506239,13137.4686515,143.14872678000393,53562.86842800001
2023-05-19,14:24:01.000,139,11009165,13245,0,1684506240,13137.46191518999,143.09938287000114,53562.88938936001
2023-05-19,14:24:02.000,139,11009193,13285,0,1684506241,13137.54275090999,143.0711863500037,53562.9732348
2023-05-19,14:24:03.000,139,11009159,13405,0,1684506242,13137.52254197999,143.0570880899977,53562.93829920001
2023-05-19,14:24:04.000,139,11009161,13405,0,1684506243,13137.495596739995,143.0711863500037,53562.91035072
2023-05-19,14:24:05.000,139,11009149,13325,0,1684506244,13137.52927829,143.042989829999,53562.95227344
2023-05-19,14:24:06.000,139,11009133,13285,0,1684506245,13137.42823364,143.02889157000027,53562.89637648001
2023-05-19,14:24:07.000,139,11009162,13525,0,1684506246,13137.44844257,143.042989829999,53563.02214464
2023-05-19,14:24:08.000,139,11009144,13405,0,1684506247,13137.4686515,143.0218424400009,53563.02214464
2023-05-19,14:24:09.000,139,11009175,13205,0,1684506248,13137.42149732999,143.0711863500037,53562.93829920001
2023-05-19,14:24:10.000,139,11009083,13165,0,1684506249,13137.40128839999,143.08528461000242,53562.826505280005
2023-05-19,14:24:11.000,139,11009104,13285,0,1684506250,13137.394552089994,143.11348112999985,53562.85445376
2023-05-19,14:24:12.000,139,11009115,13645,0,1684506251,13137.38107946999,143.15577591000329,53562.86842800001
2023-05-19,14:24:13.000,139,11009157,13445,0,1684506252,13137.367606849999,143.19102156000008,53562.826505280005
2023-05-19,14:24:14.000,139,11009129,13285,0,1684506253,13137.38107946999,143.2192180800048,53562.84047952
2023-05-19,14:24:15.000,139,11009171,13405,0,1684506254,13137.327188989999,143.2685619900003,53562.79855680001
2023-05-19,14:24:16.000,139,11009145,13605,0,1684506255,13137.387815779999,143.29675850999774,53562.74964696001
2023-05-19,14:24:17.000,139,11009177,13285,0,1684506256,13137.414761019994,143.32495503000246,53562.84047952
2023-05-19,14:24:18.000,139,11009152,13405,0,1684506257,13137.40802471,143.33905329000117,53562.8334924
2023-05-19,14:24:19.000,139,11009154,13605,0,1684506258,13137.414761019994,143.39544633000332,53562.74265984
2023-05-19,14:24:20.000,139,11009143,13525,0,1684506259,13137.38107946999,143.4165937200014,53562.74265984
2023-05-19,14:24:21.000,139,11009105,13285,0,1684506260,13137.394552089994,143.4518393699982,53562.7636212
2023-05-19,14:24:22.000,139,11009164,13605,0,1684506261,13137.414761019994,143.45888850000483,53562.81253104
2023-05-19,14:24:23.000,139,11009130,13485,0,1684506262,13137.44170625999,143.44479023999884,53562.8334924
2023-05-19,14:24:24.000,139,11009121,13085,0,1684506263,13137.50233304999,143.48708502000227,53562.80554392
2023-05-19,14:24:25.000,139,11009111,13245,0,1684506264,13137.434969949994,143.45888850000483,53562.84047952
2023-05-19,14:24:26.000,139,11009139,13605,0,1684506265,13137.38107946999,143.4659376300042,53562.81253104
2023-05-19,14:24:27.000,139,11009119,13605,0,1684506266,13137.38107946999,143.48708502000227,53562.777595440006
2023-05-19,14:24:28.000,139,11009171,13525,0,1684506267,13137.40802471,143.43774110999948,53562.77060832001
2023-05-19,14:24:29.000,139,11009136,13125,0,1684506268,13137.40802471,143.42364285000076,53562.71471136
2023-05-19,14:24:30.000,139,11009132,13485,0,1684506269,13137.38107946999,143.40249546000268,53562.7636212
2023-05-19,14:24:31.000,139,11009161,13245,0,1684506270,13137.306980059999,143.43069198000012,53562.756634080004
2023-05-19,14:24:32.000,139,11009156,13325,0,1684506271,13137.36087053999,143.4165937200014,53562.74265984
2023-05-19,14:24:33.000,139,11009189,13205,0,1684506272,13137.374343159994,143.40249546000268,53562.81951816001
2023-05-19,14:24:34.000,139,11009116,13325,0,1684506273,13137.266562199999,143.3531515499999,53562.84746664001
2023-05-19,14:24:35.000,139,11009162,13445,0,1684506274,13137.232880649994,143.3813480700046,53562.80554392
2023-05-19,14:24:36.000,139,11009140,13325,0,1684506275,13137.226144339998,143.3531515499999,53562.777595440006
2023-05-19,14:24:37.000,139,11009116,13205,0,1684506276,13137.232880649994,143.3813480700046,53562.70073712001
2023-05-19,14:24:38.000,139,11009151,13405,0,1684506277,13137.306980059999,143.39544633000332,53562.74265984
2023-05-19,14:24:39.000,139,11009166,13325,0,1684506278,13137.273298509994,143.3813480700046,53562.8334924
2023-05-19,14:24:40.000,139,11009157,13405,0,1684506279,13137.273298509994,143.42364285000076,53562.86144088
2023-05-19,14:24:41.000,139,11009147,13325,0,1684506280,13137.192462789993,143.42364285000076,53562.86144088
2023-05-19,14:24:42.000,139,11009109,13365,0,1684506281,13137.266562199999,143.40954459000204,53562.91035072
2023-05-19,14:24:43.000,139,11009154,13245,0,1684506282,13137.273298509994,143.43774110999948,53562.86144088
2023-05-19,14:24:44.000,139,11009163,13565,0,1684506283,13137.280034819989,143.45888850000483,53562.84746664001
2023-05-19,14:24:45.000,139,11009120,13605,0,1684506284,13137.280034819989,143.43774110999948,53562.88240224
2023-05-19,14:24:46.000,139,11009170,13245,0,1684506285,13137.192462789993,143.47298676000355,53562.826505280005
2023-05-19,14:24:47.000,139,11009126,13485,0,1684506286,13137.172253859993,143.4659376300042,53562.81253104
2023-05-19,14:24:48.000,139,11009154,13445,0,1684506287,13137.259825889989,143.4800358900029,53562.9033636
2023-05-19,14:24:49.000,139,11009177,13405,0,1684506288,13137.185726479998,143.4518393699982,53562.88240224
2023-05-19,14:24:50.000,139,11009112,13405,0,1684506289,13137.205935409998,143.45888850000483,53562.86842800001
2023-05-19,14:24:51.000,139,11009128,13325,0,1684506290,13137.091418139993,143.4659376300042,53562.72169848001
2023-05-19,14:24:52.000,139,11009146,13445,0,1684506291,13137.071209209993,143.45888850000483,53562.72868560001
2023-05-19,14:24:53.000,139,11009084,13325,0,1684506292,13137.104890759998,143.4518393699982,53562.756634080004
2023-05-19,14:24:54.000,139,11009148,13405,0,1684506293,13137.064472899998,143.47298676000355,53562.73567272
2023-05-19,14:24:55.000,139,11009119,13125,0,1684506294,13137.037527660003,143.4659376300042,53562.71471136
2023-05-19,14:24:56.000,139,11009130,13325,0,1684506295,13136.990373489993,143.45888850000483,53562.74265984
2023-05-19,14:24:57.000,139,11009129,13765,0,1684506296,13136.976900870002,143.43069198000012,53562.81951816001
2023-05-19,14:24:58.000,139,11009112,13405,0,1684506297,13136.923010389997,143.45888850000483,53562.74964696001
2023-05-19,14:24:59.000,139,11009168,13565,0,1684506298,13136.949955629992,143.4518393699982,53562.77060832001
2023-05-19,14:25:00.000,139,11009137,13325,0,1684506299,13136.902801459997,143.43069198000012,53562.70073712001
2023-05-19,14:25:01.000,139,11009156,13445,0,1684506300,13136.929746699992,143.43774110999948,53562.81951816001
2023-05-19,14:25:02.000,139,11009169,13645,0,1684506301,13136.929746699992,143.43774110999948,53562.79156968
2023-05-19,14:25:03.000,139,11009120,13245,0,1684506302,13136.923010389997,143.43774110999948,53562.77060832001
2023-05-19,14:25:04.000,139,11009151,13605,0,1684506303,13136.997109800002,143.40249546000268,53562.80554392
2023-05-19,14:25:05.000,139,11009114,13085,0,1684506304,13136.976900870002,143.3813480700046,53562.8334924
2023-05-19,14:25:06.000,139,11009140,13165,0,1684506305,13136.990373489993,143.40249546000268,53562.72868560001
2023-05-19,14:25:07.000,139,11009120,13445,0,1684506306,13136.983637179997,143.43069198000012,53562.77060832001
2023-05-19,14:25:08.000,139,11009097,13085,0,1684506307,13137.030791349993,143.3531515499999,53562.826505280005
2023-05-19,14:25:09.000,139,11009157,13445,0,1684506308,13137.057736590003,143.34610242000053,53562.81951816001
2023-05-19,14:25:10.000,139,11009148,13365,0,1684506309,13136.997109800002,143.33200416000182,53562.7636212
2023-05-19,14:25:11.000,139,11009152,13285,0,1684506310,13137.017318730002,143.3179059000031,53562.7636212
2023-05-19,14:25:12.000,139,11009164,13445,0,1684506311,13137.071209209993,143.28970937999838,53562.86144088
2023-05-19,14:25:13.000,139,11009170,13285,0,1684506312,13137.037527660003,143.29675850999774,53562.8334924
2023-05-19,14:25:14.000,139,11009102,13485,0,1684506313,13137.098154449988,143.26151286000095,53562.84047952
2023-05-19,14:25:15.000,139,11009152,13365,0,1684506314,13137.030791349993,143.24741460000223,53562.81253104
2023-05-19,14:25:16.000,139,11009151,13405,0,1684506315,13136.990373489993,143.17692330000136,53562.74964696001
2023-05-19,14:25:17.000,139,11009132,13405,0,1684506316,13137.037527660003,143.14872678000393,53562.70073712001
2023-05-19,14:25:18.000,139,11009168,13325,0,1684506317,13136.936483010002,143.1205302599992,53562.71471136
2023-05-19,14:25:19.000,139,11009155,13165,0,1684506318,13136.923010389997,143.09938287000114,53562.658814400005
2023-05-19,14:25:20.000,139,11009158,13245,0,1684506319,13136.997109800002,143.07823548000306,53562.81253104
2023-05-19,14:25:21.000,139,11009172,13485,0,1684506320,13137.010582419993,143.06413722000434,53562.81253104
2023-05-19,14:25:22.000,139,11009099,13405,0,1684506321,13136.990373489993,143.01479331000155,53562.81253104
2023-05-19,14:25:23.000,139,11009117,13445,0,1684506322,13136.936483010002,143.0218424400009,53562.72169848001
2023-05-19,14:25:24.000,139,11009148,13365,0,1684506323,13136.902801459997,142.97249852999812,53562.80554392
2023-05-19,14:25:25.000,139,11009172,13165,0,1684506324,13136.828702049992,142.9865967900041,53562.68676288
2023-05-19,14:25:26.000,139,11009119,13525,0,1684506325,13136.808493119992,142.9584002699994,53562.74964696001
2023-05-19,14:25:27.000,139,11009154,13445,0,1684506326,13136.808493119992,142.97954766000476,53562.79156968
2023-05-19,14:25:28.000,139,11009191,13365,0,1684506327,13136.835438360002,143.00069505000283,53562.78458256
2023-05-19,14:25:29.000,139,11009147,13485,0,1684506328,13136.795020500002,142.97954766000476,53562.79855680001
2023-05-19,14:25:30.000,139,11009110,13445,0,1684506329,13136.747866329992,143.0218424400009,53562.777595440006
2023-05-19,14:25:31.000,139,11009161,13365,0,1684506330,13136.714184780001,143.01479331000155,53562.74265984
2023-05-19,14:25:32.000,139,11009168,13365,0,1684506331,13136.707448469992,143.00069505000283,53562.77060832001
2023-05-19,14:25:33.000,139,11009154,13405,0,1684506332,13136.619876439996,143.05003895999835,53562.72868560001
2023-05-19,14:25:34.000,139,11009149,13365,0,1684506333,13136.693975850001,143.042989829999,53562.777595440006
2023-05-19,14:25:35.000,139,11009171,13285,0,1684506334,13136.653557990001,143.0570880899977,53562.756634080004
2023-05-19,14:25:36.000,139,11009150,13445,0,1684506335,13136.633349060001,143.0570880899977,53562.756634080004
2023-05-19,14:25:37.000,139,11009159,13445,0,1684506336,13136.640085369996,143.07823548000306,53562.80554392
2023-05-19,14:25:38.000,139,11009080,13405,0,1684506337,13136.660294299996,143.0570880899977,53562.7636212
2023-05-19,14:25:39.000,139,11009158,13285,0,1684506338,13136.619876439996,143.09233374000178,53562.756634080004
2023-05-19,14:25:40.000,139,11009130,13325,0,1684506339,13136.633349060001,143.09938287000114,53562.69375
2023-05-19,14:25:41.000,139,11009148,13445,0,1684506340,13136.720921089996,143.1205302599992,53562.71471136
2023-05-19,14:25:42.000,139,11009146,13365,0,1684506341,13136.727657399992,143.09233374000178,53562.707724240005
2023-05-19,14:25:43.000,139,11009104,13205,0,1684506342,13136.727657399992,143.12757938999857,53562.707724240005
2023-05-19,14:25:44.000,139,11009146,13485,0,1684506343,13136.875856220002,143.1205302599992,53562.74265984
2023-05-19,14:25:45.000,139,11009124,13525,0,1684506344,13136.862383599997,143.07823548000306,53562.74964696001
2023-05-19,14:25:46.000,139,11009125,13245,0,1684506345,13136.815229430002,143.08528461000242,53562.67278864
2023-05-19,14:25:47.000,139,11009138,13165,0,1684506346,13136.848910979992,143.03594069999963,53562.67278864
2023-05-19,14:25:48.000,139,11009141,13485,0,1684506347,13136.815229430002,143.00069505000283,53562.7636212
2023-05-19,14:25:49.000,139,11009156,13405,0,1684506348,13136.808493119992,142.96544939999876,53562.74265984
2023-05-19,14:25:50.000,139,11009165,13245,0,1684506349,13136.774811570001,142.91610549000325,53562.66580152
2023-05-19,14:25:51.000,139,11009120,13445,0,1684506350,13136.788284189992,142.88790896999853,53562.64484016
2023-05-19,14:25:52.000,139,11009120,13525,0,1684506351,13136.768075259992,142.8244668000043,53562.7636212
2023-05-19,14:25:53.000,139,11009117,13485,0,1684506352,13136.768075259992,142.78922115000023,53562.79156968
2023-05-19,14:25:54.000,139,11009045,13205,0,1684506353,13136.707448469992,142.76807376000215,53562.72169848001
2023-05-19,14:25:55.000,139,11009184,13325,0,1684506354,13136.5929312,142.72577897999872,53562.59593032
2023-05-19,14:25:56.000,139,11009088,13085,0,1684506355,13136.606403819991,142.6764350700032,53562.64484016
2023-05-19,14:25:57.000,139,11009147,13405,0,1684506356,13136.61314013,142.6129929000017,53562.658814400005
2023-05-19,14:25:58.000,139,11009114,13445,0,1684506357,13136.539040719996,142.60594377000234,53562.61689168
2023-05-19,14:25:59.000,139,11009150,13445,0,1684506358,13136.57272227,142.59184551000362,53562.6238788
2023-05-19,14:26:00.000,139,11009153,13285,0,1684506359,13136.606403819991,142.62004203000106,53562.6238788
2023-05-19,14:26:01.000,139,11009163,13445,0,1684506360,13136.61314013,142.5777472500049,53562.658814400005
2023-05-19,14:26:02.000,139,11009093,13365,0,1684506361,13136.579458579996,142.62709116000042,53562.63086592001
2023-05-19,14:26:03.000,139,11009110,13405,0,1684506362,13136.55251334,142.66938594000385,53562.56099472001
2023-05-19,14:26:04.000,139,11009125,13605,0,1684506363,13136.646821679991,142.65528767999785,53562.609904560006
2023-05-19,14:26:05.000,139,11009140,13605,0,1684506364,13136.660294299996,142.6764350700032,53562.6238788
2023-05-19,14:26:06.000,139,11009122,13445,0,1684506365,13136.586194889991,142.73282810999808,53562.59593032
2023-05-19,14:26:07.000,139,11009137,13285,0,1684506366,13136.660294299996,142.7610246300028,53562.540033360005
2023-05-19,14:26:08.000,139,11009157,13325,0,1684506367,13136.626612749991,142.8244668000043,53562.63785304
2023-05-19,14:26:09.000,139,11009125,13245,0,1684506368,13136.667030609991,142.83151593000366,53562.64484016
2023-05-19,14:26:10.000,139,11009118,13125,0,1684506369,13136.606403819991,142.85266332000174,53562.65182728001
2023-05-19,14:26:11.000,139,11009156,13485,0,1684506370,13136.565985959991,142.88085983999918,53562.519072
2023-05-19,14:26:12.000,139,11009119,13285,0,1684506371,13136.51209548,142.91610549000325,53562.56798184
2023-05-19,14:26:13.000,139,11009162,13165,0,1684506372,13136.559249649996,142.90200723000453,53562.56798184
2023-05-19,14:26:14.000,139,11009154,13405,0,1684506373,13136.478413929995,142.95135114000004,53562.59593032
2023-05-19,14:26:15.000,139,11009127,13525,0,1684506374,13136.44473237999,142.97954766000476,53562.59593032
2023-05-19,14:26:16.000,139,11009141,13205,0,1684506375,13136.41105083,142.97954766000476,53562.61689168
2023-05-19,14:26:17.000,139,11009111,13525,0,1684506376,13136.357160349995,142.9231546200026,53562.65182728001
2023-05-19,14:26:18.000,139,11009117,13605,0,1684506377,13136.40431451999,142.93020375000197,53562.6238788
2023-05-19,14:26:19.000,139,11009143,13325,0,1684506378,13136.336951419995,142.97249852999812,53562.56099472001
2023-05-19,14:26:20.000,139,11009121,13485,0,1684506379,13136.276324629995,142.88085983999918,53562.52605912
2023-05-19,14:26:21.000,139,11009105,13405,0,1684506380,13136.316742489995,142.84561419000238,53562.54702048
2023-05-19,14:26:22.000,139,11009147,13245,0,1684506381,13136.316742489995,142.80331940999895,53562.6238788
2023-05-19,14:26:23.000,139,11009130,13445,0,1684506382,13136.35042404,142.83856506000302,53562.58195608001
2023-05-19,14:26:24.000,139,11009137,13205,0,1684506383,13136.40431451999,142.7962702799996,53562.57496896
2023-05-19,14:26:25.000,139,11009145,13405,0,1684506384,13136.377369279995,142.75397550000343,53562.54702048
2023-05-19,14:26:26.000,139,11009119,13525,0,1684506385,13136.377369279995,142.71168072,53562.52605912
2023-05-19,14:26:27.000,139,11009119,13645,0,1684506386,13136.36389665999,142.64118941999914,53562.54702048
2023-05-19,14:26:28.000,139,11009095,13445,0,1684506387,13136.357160349995,142.58479638000426,53562.540033360005
2023-05-19,14:26:29.000,139,11009122,13645,0,1684506388,13136.377369279995,142.5495507300002,53562.55400760001
2023-05-19,14:26:30.000,139,11009139,13325,0,1684506389,13136.36389665999,142.50725595000404,53562.54702048
2023-05-19,14:26:31.000,139,11009141,13245,0,1684506390,13136.377369279995,142.50725595000404,53562.519072
2023-05-19,14:26:32.000,139,11009117,13245,0,1684506391,13136.377369279995,142.4649611700006,53562.540033360005
2023-05-19,14:26:33.000,139,11009151,13565,0,1684506392,13136.41105083,142.42266639000445,53562.56099472001
2023-05-19,14:26:34.000,139,11009176,13605,0,1684506393,13136.38410558999,142.39446986999974,53562.55400760001
2023-05-19,14:26:35.000,139,11009110,13445,0,1684506394,13136.377369279995,142.39446986999974,53562.47714928
2023-05-19,14:26:36.000,139,11009158,13685,0,1684506395,13136.296533559995,142.3662733500023,53562.49811064
2023-05-19,14:26:37.000,139,11009172,13605,0,1684506396,13136.33021511,142.38037161000102,53562.47714928
2023-05-19,14:26:38.000,139,11009125,13125,0,1684506397,13136.28979725,142.38037161000102,53562.51208488001
2023-05-19,14:26:39.000,139,11009107,13285,0,1684506398,13136.26285200999,142.42266639000445,53562.540033360005
2023-05-19,14:26:40.000,139,11009098,13525,0,1684506399,13136.256115699995,142.4297155200038,53562.52605912
2023-05-19,14:26:41.000,139,11009125,13445,0,1684506400,13136.256115699995,142.47201029999997,53562.50509776
2023-05-19,14:26:42.000,139,11009119,13405,0,1684506401,13136.24937939,142.50725595000404,53562.540033360005
2023-05-19,14:26:43.000,139,11009104,13325,0,1684506402,13136.26958832,142.5495507300002,53562.53304624001
2023-05-19,14:26:44.000,139,11009108,13365,0,1684506403,13136.22243414999,142.58479638000426,53562.540033360005
2023-05-19,14:26:45.000,139,11009128,13325,0,1684506404,13136.235906769994,142.62004203000106,53562.540033360005
2023-05-19,14:26:46.000,139,11009124,13485,0,1684506405,13136.195488909994,142.65528767999785,53562.48413640001
2023-05-19,14:26:47.000,139,11009104,13245,0,1684506406,13136.22243414999,142.6764350700032,53562.47714928
2023-05-19,14:26:48.000,139,11009109,13245,0,1684506407,13136.296533559995,142.70463159000064,53562.55400760001
2023-05-19,14:26:49.000,139,11009141,13525,0,1684506408,13136.24264307999,142.74692637000408,53562.58195608001
2023-05-19,14:26:50.000,139,11009226,13285,0,1684506409,13136.195488909994,142.7610246300028,53562.52605912
2023-05-19,14:26:51.000,139,11009166,13365,0,1684506410,13136.22243414999,142.78922115000023,53562.491123520005
2023-05-19,14:26:52.000,139,11009149,13445,0,1684506411,13136.20896153,142.74692637000408,53562.48413640001
2023-05-19,14:26:53.000,139,11009139,13405,0,1684506412,13136.18201628999,142.72577897999872,53562.49811064
2023-05-19,14:26:54.000,139,11009154,13085,0,1684506413,13136.094444259994,142.69758246000129,53562.48413640001
2023-05-19,14:26:55.000,139,11009121,13485,0,1684506414,13136.134862119994,142.68348420000257,53562.540033360005
2023-05-19,14:26:56.000,139,11009152,13605,0,1684506415,13136.074235329994,142.60594377000234,53562.47016216
2023-05-19,14:26:57.000,139,11009111,13405,0,1684506416,13136.080971639989,142.6129929000017,53562.491123520005
2023-05-19,14:26:58.000,139,11009192,13445,0,1684506417,13136.040553779989,142.54250160000083,53562.47016216
2023-05-19,14:26:59.000,139,11009113,13405,0,1684506418,13135.952981749993,142.5143050800034,53562.38631672001
2023-05-19,14:27:00.000,139,11009154,13605,0,1684506419,13135.986663299998,142.49315768999804,53562.42823944
2023-05-19,14:27:01.000,139,11009124,13285,0,1684506420,13135.878882339988,142.47201029999997,53562.38631672001
2023-05-19,14:27:02.000,139,11009140,13565,0,1684506421,13135.966454369998,142.4508629100019,53562.47016216
2023-05-19,14:27:03.000,139,11009146,13525,0,1684506422,13135.926036509998,142.47905942999932,53562.4492008
2023-05-19,14:27:04.000,139,11009122,13445,0,1684506423,13135.973190679993,142.42266639000445,53562.46317504001
2023-05-19,14:27:05.000,139,11009113,13365,0,1684506424,13135.966454369998,142.4508629100019,53562.51208488001
2023-05-19,14:27:06.000,139,11009116,13485,0,1684506425,13135.905827579998,142.44381378000253,53562.41426520001
2023-05-19,14:27:07.000,139,11009114,13245,0,1684506426,13135.912563889993,142.5143050800034,53562.39330384001
2023-05-19,14:27:08.000,139,11009123,13285,0,1684506427,13135.926036509998,142.49315768999804,53562.39330384001
2023-05-19,14:27:09.000,139,11009128,13325,0,1684506428,13135.919300199988,142.5495507300002,53562.3793296
2023-05-19,14:27:10.000,139,11009142,13445,0,1684506429,13135.831728169993,142.60594377000234,53562.31644552001
2023-05-19,14:27:11.000,139,11009147,13765,0,1684506430,13135.926036509998,142.6482385499985,53562.42823944
2023-05-19,14:27:12.000,139,11009110,13245,0,1684506431,13135.973190679993,142.6482385499985,53562.45618792
2023-05-19,14:27:13.000,139,11009158,13485,0,1684506432,13135.959718059989,142.68348420000257,53562.421252320004
2023-05-19,14:27:14.000,139,11009128,13405,0,1684506433,13135.952981749993,142.73987724000472,53562.372342480005
2023-05-19,14:27:15.000,139,11009118,13485,0,1684506434,13135.939509129988,142.78922115000023,53562.33740688
2023-05-19,14:27:16.000,139,11009159,13405,0,1684506435,13135.899091269988,142.80331940999895,53562.35836824
2023-05-19,14:27:17.000,139,11009139,13445,0,1684506436,13135.892354959993,142.85266332000174,53562.29548416001
2023-05-19,14:27:18.000,139,11009152,13485,0,1684506437,13135.939509129988,142.85266332000174,53562.41426520001
2023-05-19,14:27:19.000,139,11009125,13525,0,1684506438,13135.966454369998,142.83856506000302,53562.39330384001
2023-05-19,14:27:20.000,139,11009115,13165,0,1684506439,13135.905827579998,142.86676158000046,53562.40727808
2023-05-19,14:27:21.000,139,11009127,13285,0,1684506440,13135.905827579998,142.85266332000174,53562.39330384001
2023-05-19,14:27:22.000,139,11009148,13245,0,1684506441,13135.912563889993,142.8244668000043,53562.42823944
2023-05-19,14:27:23.000,139,11009141,13365,0,1684506442,13135.865409719998,142.8103685399983,53562.40727808
2023-05-19,14:27:24.000,139,11009139,13365,0,1684506443,13135.845200789998,142.83151593000366,53562.41426520001
2023-05-19,14:27:25.000,139,11009154,13605,0,1684506444,13135.811519239993,142.80331940999895,53562.33041976
2023-05-19,14:27:26.000,139,11009121,13445,0,1684506445,13135.798046620002,142.76807376000215,53562.33740688
2023-05-19,14:27:27.000,139,11009134,13245,0,1684506446,13135.757628760002,142.7751228900015,53562.36535536001
2023-05-19,14:27:28.000,139,11009136,13525,0,1684506447,13135.777837690002,142.72577897999872,53562.42823944
2023-05-19,14:27:29.000,139,11009087,13365,0,1684506448,13135.744156139997,142.69758246000129,53562.39330384001
2023-05-19,14:27:30.000,139,11009196,13485,0,1684506449,13135.723947209997,142.70463159000064,53562.47714928
2023-05-19,14:27:31.000,139,11009153,13285,0,1684506450,13135.656584110002,142.71168072,53562.35138112
2023-05-19,14:27:32.000,139,11009148,13285,0,1684506451,13135.629638869992,142.6764350700032,53562.35836824
2023-05-19,14:27:33.000,139,11009180,13405,0,1684506452,13135.643111489997,142.6623368100045,53562.3793296
2023-05-19,14:27:34.000,139,11009154,13605,0,1684506453,13135.649847799992,142.62709116000042,53562.40029096
2023-05-19,14:27:35.000,139,11009143,13565,0,1684506454,13135.656584110002,142.65528767999785,53562.43522656001
2023-05-19,14:27:36.000,139,11009176,13325,0,1684506455,13135.616166250002,142.64118941999914,53562.40727808
2023-05-19,14:27:37.000,139,11009106,13765,0,1684506456,13135.602693629997,142.63414028999978,53562.35138112
2023-05-19,14:27:38.000,139,11009191,13525,0,1684506457,13135.595957320002,142.65528767999785,53562.42823944
2023-05-19,14:27:39.000,139,11009118,13405,0,1684506458,13135.609429939992,142.6764350700032,53562.28849704
2023-05-19,14:27:40.000,139,11009155,13285,0,1684506459,13135.569012079992,142.66938594000385,53562.31644552001
2023-05-19,14:27:41.000,139,11009197,13485,0,1684506460,13135.528594219992,142.73987724000472,53562.26054856
2023-05-19,14:27:42.000,139,11009124,13525,0,1684506461,13135.515121600001,142.73987724000472,53562.35138112
2023-05-19,14:27:43.000,139,11009136,13485,0,1684506462,13135.555539460001,142.78217202000087,53562.39330384001
2023-05-19,14:27:44.000,139,11009129,13485,0,1684506463,13135.589221009992,142.83151593000366,53562.43522656001
2023-05-19,14:27:45.000,139,11009134,13085,0,1684506464,13135.562275769997,142.87381070999982,53562.40727808
2023-05-19,14:27:46.000,139,11009155,13645,0,1684506465,13135.548803149992,142.91610549000325,53562.33740688
2023-05-19,14:27:47.000,139,11009177,13565,0,1684506466,13135.521857909996,142.9584002699994,53562.36535536001
2023-05-19,14:27:48.000,139,11009153,13485,0,1684506467,13135.582484699997,142.9865967900041,53562.372342480005
2023-05-19,14:27:49.000,139,11009166,13525,0,1684506468,13135.609429939992,143.0218424400009,53562.36535536001
2023-05-19,14:27:50.000,139,11009150,13005,0,1684506469,13135.521857909996,143.0711863500037,53562.274522800006
2023-05-19,14:27:51.000,139,11009173,13365,0,1684506470,13135.582484699997,143.1064320000005,53562.29548416001
2023-05-19,14:27:52.000,139,11009150,13365,0,1684506471,13135.636375180002,143.09938287000114,53562.40727808
2023-05-19,14:27:53.000,139,11009158,13445,0,1684506472,13135.649847799992,143.09233374000178,53562.3793296
2023-05-19,14:27:54.000,139,11009159,13245,0,1684506473,13135.723947209997,143.1205302599992,53562.41426520001
2023-05-19,14:27:55.000,139,11009117,13525,0,1684506474,13135.676793040002,143.14167765000457,53562.33041976
2023-05-19,14:27:56.000,139,11009154,13205,0,1684506475,13135.676793040002,143.16282504000264,53562.29548416001
2023-05-19,14:27:57.000,139,11009122,13605,0,1684506476,13135.663320419997,143.15577591000329,53562.33041976
2023-05-19,14:27:58.000,139,11009150,13405,0,1684506477,13135.730683519992,143.14872678000393,53562.3094584
2023-05-19,14:27:59.000,139,11009164,13445,0,1684506478,13135.771101379993,143.18397243000072,53562.35836824
2023-05-19,14:28:00.000,139,11009089,13245,0,1684506479,13135.744156139997,143.17692330000136,53562.38631672001
2023-05-19,14:28:01.000,139,11009129,13485,0,1684506480,13135.744156139997,143.22626721000415,53562.41426520001
2023-05-19,14:28:02.000,139,11009170,13365,0,1684506481,13135.804782929998,143.18397243000072,53562.421252320004
2023-05-19,14:28:03.000,139,11009145,13605,0,1684506482,13135.764365069997,143.2192180800048,53562.38631672001
2023-05-19,14:28:04.000,139,11009151,13485,0,1684506483,13135.717210900002,143.17692330000136,53562.39330384001
2023-05-19,14:28:05.000,139,11009149,13285,0,1684506484,13135.676793040002,143.18397243000072,53562.30247128
2023-05-19,14:28:06.000,139,11009162,13245,0,1684506485,13135.656584110002,143.2333163400035,53562.29548416001
2023-05-19,14:28:07.000,139,11009156,13485,0,1684506486,13135.663320419997,143.27561111999967,53562.38631672001
2023-05-19,14:28:08.000,139,11009146,13285,0,1684506487,13135.737419830002,143.28970937999838,53562.39330384001
2023-05-19,14:28:09.000,139,11009138,13525,0,1684506488,13135.697001970002,143.36020067999925,53562.3793296
2023-05-19,14:28:10.000,139,11009167,13245,0,1684506489,13135.656584110002,143.40954459000204,53562.3793296
2023-05-19,14:28:11.000,139,11009129,13405,0,1684506490,13135.575748390002,143.50823241000035,53562.28849704
2023-05-19,14:28:12.000,139,11009192,13165,0,1684506491,13135.575748390002,143.57167458000185,53562.30247128
2023-05-19,14:28:13.000,139,11009114,13285,0,1684506492,13135.643111489997,143.64216588000272,53562.34439400001
2023-05-19,14:28:14.000,139,11009134,13245,0,1684506493,13135.602693629997,143.77609934999782,53562.372342480005
2023-05-19,14:28:15.000,139,11009115,13205,0,1684506494,13135.582484699997,143.8747871700034,53562.31644552001
2023-05-19,14:28:16.000,139,11009160,13525,0,1684506495,13135.636375180002,143.959376730003,53562.28150992
2023-05-19,14:28:17.000,139,11009186,13605,0,1684506496,13135.670056729992,144.02986803000385,53562.34439400001
2023-05-19,14:28:18.000,139,11009176,13325,0,1684506497,13135.683529349997,144.14265411000088,53562.33041976
2023-05-19,14:28:19.000,139,11009130,13245,0,1684506498,13135.656584110002,144.22724367000046,53562.3094584
2023-05-19,14:28:20.000,139,11009129,13565,0,1684506499,13135.649847799992,144.29068584000197,53562.28849704
2023-05-19,14:28:21.000,139,11009150,13245,0,1684506500,13135.697001970002,144.38937366000027,53562.30247128
2023-05-19,14:28:22.000,139,11009161,13285,0,1684506501,13135.777837690002,144.4316684400037,53562.38631672001
2023-05-19,14:28:23.000,139,11009166,13365,0,1684506502,13135.798046620002,144.45986496000114,53562.31644552001
2023-05-19,14:28:24.000,139,11009162,13085,0,1684506503,13135.845200789998,144.49511060999794,53562.33041976
2023-05-19,14:28:25.000,139,11009142,13365,0,1684506504,13135.851937099993,144.49511060999794,53562.36535536001
2023-05-19,14:28:26.000,139,11009122,13565,0,1684506505,13135.831728169993,144.50215974000457,53562.28849704
2023-05-19,14:28:27.000,139,11009196,13165,0,1684506506,13135.851937099993,144.50215974000457,53562.40029096
2023-05-19,14:28:28.000,139,11009118,13285,0,1684506507,13135.892354959993,144.48101234999922,53562.34439400001
2023-05-19,14:28:29.000,139,11009093,13525,0,1684506508,13135.885618649998,144.4669140900005,53562.33041976
2023-05-19,14:28:30.000,139,11009126,13405,0,1684506509,13135.824991859998,144.43871757000306,53562.28849704
2023-05-19,14:28:31.000,139,11009152,13525,0,1684506510,13135.824991859998,144.38937366000027,53562.38631672001
2023-05-19,14:28:32.000,139,11009173,13365,0,1684506511,13135.865409719998,144.37527540000156,53562.35836824
2023-05-19,14:28:33.000,139,11009165,13445,0,1684506512,13135.905827579998,144.34707888000412,53562.40727808
2023-05-19,14:28:34.000,139,11009149,13325,0,1684506513,13135.872146029993,144.36117714000284,53562.40727808
2023-05-19,14:28:35.000,139,11009148,13125,0,1684506514,13135.811519239993,144.3682262700022,53562.31644552001
2023-05-19,14:28:36.000,139,11009148,13165,0,1684506515,13135.798046620002,144.34002975000476,53562.3094584
2023-05-19,14:28:37.000,139,11009139,13405,0,1684506516,13135.791310309993,144.35412801000348,53562.36535536001
2023-05-19,14:28:38.000,139,11009132,13285,0,1684506517,13135.791310309993,144.38232453000091,53562.33041976
2023-05-19,14:28:39.000,139,11009169,13205,0,1684506518,13135.831728169993,144.38232453000091,53562.33740688
2023-05-19,14:28:40.000,139,11009116,13405,0,1684506519,13135.804782929998,144.42461931000435,53562.40727808
2023-05-19,14:28:41.000,139,11009112,13485,0,1684506520,13135.831728169993,144.44576670000242,53562.36535536001
2023-05-19,14:28:42.000,139,11009139,13285,0,1684506521,13135.845200789998,144.4669140900005,53562.38631672001
2023-05-19,14:28:43.000,139,11009151,13605,0,1684506522,13135.872146029993,144.50215974000457,53562.421252320004
2023-05-19,14:28:44.000,139,11009172,13565,0,1684506523,13135.858673409988,144.530356260002,53562.421252320004
2023-05-19,14:28:45.000,139,11009102,13365,0,1684506524,13135.811519239993,144.57265103999816,53562.36535536001
2023-05-19,14:28:46.000,139,11009123,13245,0,1684506525,13135.750892449993,144.6149458200016,53562.372342480005
2023-05-19,14:28:47.000,139,11009174,13525,0,1684506526,13135.737419830002,144.66428973000438,53562.372342480005
2023-05-19,14:28:48.000,139,11009140,13605,0,1684506527,13135.764365069997,144.6783879900031,53562.41426520001
2023-05-19,14:28:49.000,139,11009177,13525,0,1684506528,13135.730683519992,144.7136336399999,53562.41426520001
2023-05-19,14:28:50.000,139,11009130,13565,0,1684506529,13135.663320419997,144.77002668000205,53562.33041976
2023-05-19,14:28:51.000,139,11009125,13365,0,1684506530,13135.690265659992,144.79117407000012,53562.35836824
2023-05-19,14:28:52.000,139,11009114,13525,0,1684506531,13135.643111489997,144.8123214599982,53562.33740688
2023-05-19,14:28:53.000,139,11009120,13405,0,1684506532,13135.609429939992,144.8264197200042,53562.33041976
2023-05-19,14:28:54.000,139,11009147,13565,0,1684506533,13135.636375180002,144.84051798000291,53562.421252320004
2023-05-19,14:28:55.000,139,11009146,13285,0,1684506534,13135.616166250002,144.8757636299997,53562.41426520001
2023-05-19,14:28:56.000,139,11009112,13285,0,1684506535,13135.663320419997,144.90396015000442,53562.38631672001
2023-05-19,14:28:57.000,139,11009136,13685,0,1684506536,13135.676793040002,144.91805841000314,53562.47016216
2023-05-19,14:28:58.000,139,11009141,13445,0,1684506537,13135.690265659992,144.93215667000186,53562.421252320004
2023-05-19,14:28:59.000,139,11009130,13405,0,1684506538,13135.717210900002,144.98150058000465,53562.40029096
2023-05-19,14:29:00.000,139,11009145,13245,0,1684506539,13135.676793040002,145.01674623000144,53562.41426520001
2023-05-19,14:29:01.000,139,11009182,13605,0,1684506540,13135.723947209997,145.0237953600008,53562.35138112
2023-05-19,14:29:02.000,139,11009149,13365,0,1684506541,13135.771101379993,145.04494274999888,53562.38631672001
2023-05-19,14:29:03.000,139,11009140,13325,0,1684506542,13135.784573999998,145.04494274999888,53562.36535536001
2023-05-19,14:29:04.000,139,11009159,13165,0,1684506543,13135.905827579998,145.05904101000488,53562.442213680006
2023-05-19,14:29:05.000,139,11009090,13445,0,1684506544,13135.885618649998,145.0872375300023,53562.40727808
2023-05-19,14:29:06.000,139,11009126,13245,0,1684506545,13135.892354959993,145.08018840000295,53562.34439400001
2023-05-19,14:29:07.000,139,11009159,13525,0,1684506546,13135.878882339988,145.0731392700036,53562.40727808
2023-05-19,14:29:08.000,139,11009120,13205,0,1684506547,13135.905827579998,145.05904101000488,53562.421252320004
2023-05-19,14:29:09.000,139,11009136,13285,0,1684506548,13135.878882339988,145.03084449000016,53562.40029096
2023-05-19,14:29:10.000,139,11009150,13525,0,1684506549,13135.858673409988,145.05199187999824,53562.35836824
2023-05-19,14:29:11.000,139,11009173,13405,0,1684506550,13135.872146029993,145.0872375300023,53562.45618792
2023-05-19,14:29:12.000,139,11009154,13485,0,1684506551,13135.939509129988,145.03789361999952,53562.48413640001
2023-05-19,14:29:13.000,139,11009173,13605,0,1684506552,13135.865409719998,145.0237953600008,53562.47714928
2023-05-19,14:29:14.000,139,11009152,13685,0,1684506553,13135.899091269988,145.03084449000016,53562.46317504001
2023-05-19,14:29:15.000,139,11009150,13485,0,1684506554,13135.872146029993,145.03789361999952,53562.47016216
2023-05-19,14:29:16.000,139,11009129,13525,0,1684506555,13135.824991859998,145.04494274999888,53562.421252320004
2023-05-19,14:29:17.000,139,11009116,13605,0,1684506556,13135.818255550003,145.03084449000016,53562.40029096
2023-05-19,14:29:18.000,139,11009141,13525,0,1684506557,13135.818255550003,145.0872375300023,53562.41426520001
2023-05-19,14:29:19.000,139,11009164,13245,0,1684506558,13135.912563889993,145.06609014000423,53562.47016216
2023-05-19,14:29:20.000,139,11009134,13285,0,1684506559,13135.952981749993,145.0731392700036,53562.55400760001
2023-05-19,14:29:21.000,139,11009187,13565,0,1684506560,13135.952981749993,145.1083849200004,53562.47016216
2023-05-19,14:29:22.000,139,11009075,13325,0,1684506561,13135.932772819993,145.1083849200004,53562.421252320004
2023-05-19,14:29:23.000,139,11009107,13365,0,1684506562,13136.013608539994,145.13658143999783,53562.45618792
2023-05-19,14:29:24.000,139,11009114,13525,0,1684506563,13136.000135919989,145.16477796000254,53562.47016216
2023-05-19,14:29:25.000,139,11009150,13405,0,1684506564,13136.040553779989,145.21412186999805,53562.55400760001
2023-05-19,14:29:26.000,139,11009128,13005,0,1684506565,13136.027081159998,145.27756403999956,53562.42823944
2023-05-19,14:29:27.000,139,11009140,13405,0,1684506566,13136.114653189994,145.28461316999892,53562.52605912
2023-05-19,14:29:28.000,139,11009180,13605,0,1684506567,13136.155071049994,145.29871143000491,53562.51208488001
2023-05-19,14:29:29.000,139,11009138,13725,0,1684506568,13136.16180735999,145.34805534000043,53562.56798184
2023-05-19,14:29:30.000,139,11009113,13405,0,1684506569,13136.16180735999,145.39739925000322,53562.51208488001
2023-05-19,14:29:31.000,139,11009167,13405,0,1684506570,13136.148334739999,145.3833009900045,53562.540033360005
2023-05-19,14:29:32.000,139,11009103,13485,0,1684506571,13136.20896153,145.4185466400013,53562.52605912
2023-05-19,14:29:33.000,139,11009109,13525,0,1684506572,13136.1887526,145.46084142000473,53562.54702048
2023-05-19,14:29:34.000,139,11009128,13365,0,1684506573,13136.134862119994,145.4819888100028,53562.51208488001
2023-05-19,14:29:35.000,139,11009120,13365,0,1684506574,13136.12138949999,145.50313620000088,53562.47714928
2023-05-19,14:29:36.000,139,11009142,13165,0,1684506575,13136.101180569989,145.47493968000344,53562.51208488001
2023-05-19,14:29:37.000,139,11009138,13365,0,1684506576,13136.094444259994,145.50313620000088,53562.540033360005
2023-05-19,14:29:38.000,139,11009120,13485,0,1684506577,13136.087707949999,145.46789055000409,53562.56099472001
2023-05-19,14:29:39.000,139,11009174,13325,0,1684506578,13136.027081159998,145.4326449,53562.519072
2023-05-19,14:29:40.000,139,11009145,13245,0,1684506579,13135.979926989989,145.4537922899981,53562.519072
2023-05-19,14:29:41.000,139,11009151,13245,0,1684506580,13135.939509129988,145.42559577000065,53562.48413640001
2023-05-19,14:29:42.000,139,11009139,13485,0,1684506581,13135.939509129988,145.4185466400013,53562.56798184
2023-05-19,14:29:43.000,139,11009131,13365,0,1684506582,13135.986663299998,145.4185466400013,53562.52605912
2023-05-19,14:29:44.000,139,11009157,13205,0,1684506583,13136.020344849989,145.39739925000322,53562.56798184
2023-05-19,14:29:45.000,139,11009155,13405,0,1684506584,13135.966454369998,145.3833009900045,53562.56099472001
2023-05-19,14:29:46.000,139,11009101,13445,0,1684506585,13135.912563889993,145.3692027299985,53562.491123520005
2023-05-19,14:29:47.000,139,11009149,13165,0,1684506586,13135.926036509998,145.37625185999786,53562.53304624001
2023-05-19,14:29:48.000,139,11009100,13485,0,1684506587,13135.905827579998,145.39035012000386,53562.48413640001
2023-05-19,14:29:49.000,139,11009136,13645,0,1684506588,13135.912563889993,145.37625185999786,53562.540033360005
2023-05-19,14:29:50.000,139,11009090,13765,0,1684506589,13135.926036509998,145.39035012000386,53562.54702048
2023-05-19,14:29:51.000,139,11009154,13445,0,1684506590,13135.878882339988,145.41149751000194,53562.51208488001
2023-05-19,14:29:52.000,139,11009148,13565,0,1684506591,13135.899091269988,145.39035012000386,53562.48413640001
2023-05-19,14:29:53.000,139,11009169,13685,0,1684506592,13135.885618649998,145.4185466400013,53562.56099472001
2023-05-19,14:29:54.000,139,11009116,13365,0,1684506593,13135.919300199988,145.44674315999873,53562.61689168
2023-05-19,14:29:55.000,139,11009174,13365,0,1684506594,13135.872146029993,145.49608707000152,53562.540033360005
2023-05-19,14:29:56.000,139,11009124,13405,0,1684506595,13135.831728169993,145.53838184999768,53562.49811064
2023-05-19,14:29:57.000,139,11009178,13365,0,1684506596,13135.784573999998,145.52428358999896,53562.4492008
2023-05-19,14:29:58.000,139,11009137,13525,0,1684506597,13135.831728169993,145.5665783700024,53562.50509776
2023-05-19,14:29:59.000,139,11009158,13365,0,1684506598,13135.824991859998,145.6300205400039,53562.53304624001
2023-05-19,14:30:00.000,139,11009149,13285,0,1684506599,13135.811519239993,145.63706967000326,53562.48413640001
2023-05-19,14:30:01.000,139,11009162,13405,0,1684506600,13135.777837690002,145.69346270999813,53562.50509776
2023-05-19,14:30:02.000,139,11009124,13245,0,1684506601,13135.818255550003,145.71461010000348,53562.51208488001
2023-05-19,14:30:03.000,139,11009127,13405,0,1684506602,13135.791310309993,145.78510140000435,53562.54702048
2023-05-19,14:30:04.000,139,11009167,13405,0,1684506603,13135.798046620002,145.80624879000243,53562.58195608001
2023-05-19,14:30:05.000,139,11009127,13325,0,1684506604,13135.777837690002,145.84854356999858,53562.540033360005
2023-05-19,14:30:06.000,139,11009146,13525,0,1684506605,13135.757628760002,145.88378922000265,53562.519072
2023-05-19,14:30:07.000,139,11009132,13485,0,1684506606,13135.764365069997,145.89788748000137,53562.54702048
2023-05-19,14:30:08.000,139,11009158,13605,0,1684506607,13135.818255550003,145.890838350002,53562.59593032
2023-05-19,14:30:09.000,139,11009138,13605,0,1684506608,13135.771101379993,145.90493661000073,53562.55400760001
2023-05-19,14:30:10.000,139,11009116,13405,0,1684506609,13135.791310309993,145.91903486999945,53562.55400760001
2023-05-19,14:30:11.000,139,11009152,13485,0,1684506610,13135.717210900002,145.93313312999817,53562.49811064
2023-05-19,14:30:12.000,139,11009070,13525,0,1684506611,13135.757628760002,145.89788748000137,53562.50509776
2023-05-19,14:30:13.000,139,11009172,13565,0,1684506612,13135.710474589992,145.85559269999794,53562.56099472001
2023-05-19,14:30:14.000,139,11009129,13525,0,1684506613,13135.717210900002,145.83444530999986,53562.53304624001
2023-05-19,14:30:15.000,139,11009137,13405,0,1684506614,13135.663320419997,145.77805226999772,53562.55400760001
2023-05-19,14:30:16.000,139,11009133,13565,0,1684506615,13135.670056729992,145.7287083600022,53562.57496896
2023-05-19,14:30:17.000,139,11009180,13485,0,1684506616,13135.656584110002,145.64411880000262,53562.54702048
2023-05-19,14:30:18.000,139,11009137,13605,0,1684506617,13135.676793040002,145.60887314999854,53562.59593032
2023-05-19,14:30:19.000,139,11009159,13405,0,1684506618,13135.643111489997,145.53838184999768,53562.56099472001
2023-05-19,14:30:20.000,139,11009127,13645,0,1684506619,13135.595957320002,145.48903794000216,53562.57496896
2023-05-19,14:30:21.000,139,11009175,13325,0,1684506620,13135.569012079992,145.46084142000473,53562.51208488001
2023-05-19,14:30:22.000,139,11009100,13245,0,1684506621,13135.555539460001,145.3692027299985,53562.48413640001
2023-05-19,14:30:23.000,139,11009146,13525,0,1684506622,13135.555539460001,145.40444838000258,53562.47016216
2023-05-19,14:30:24.000,139,11009163,13405,0,1684506623,13135.589221009992,145.3551044699998,53562.56099472001
2023-05-19,14:30:25.000,139,11009157,13525,0,1684506624,13135.582484699997,145.34805534000043,53562.540033360005
2023-05-19,14:30:26.000,139,11009138,13325,0,1684506625,13135.535330530001,145.30576056000427,53562.519072
2023-05-19,14:30:27.000,139,11009092,13525,0,1684506626,13135.582484699997,145.30576056000427,53562.50509776
2023-05-19,14:30:28.000,139,11009145,13405,0,1684506627,13135.562275769997,145.28461316999892,53562.53304624001
2023-05-19,14:30:29.000,139,11009153,13485,0,1684506628,13135.595957320002,145.28461316999892,53562.53304624001
2023-05-19,14:30:30.000,139,11009159,13285,0,1684506629,13135.521857909996,145.32690795000235,53562.45618792
2023-05-19,14:30:31.000,139,11009145,13605,0,1684506630,13135.609429939992,145.28461316999892,53562.48413640001
2023-05-19,14:30:32.000,139,11009143,13245,0,1684506631,13135.676793040002,145.27756403999956,53562.540033360005
2023-05-19,14:30:33.000,139,11009133,13445,0,1684506632,13135.730683519992,145.29166229999828,53562.56099472001
2023-05-19,14:30:34.000,139,11009178,13405,0,1684506633,13135.730683519992,145.31280969000363,53562.50509776
2023-05-19,14:30:35.000,139,11009090,13445,0,1684506634,13135.777837690002,145.28461316999892,53562.491123520005
2023-05-19,14:30:36.000,139,11009140,13605,0,1684506635,13135.764365069997,145.29871143000491,53562.421252320004
2023-05-19,14:30:37.000,139,11009129,13405,0,1684506636,13135.824991859998,145.27756403999956,53562.43522656001
2023-05-19,14:30:38.000,139,11009153,13325,0,1684506637,13135.858673409988,145.30576056000427,53562.48413640001
2023-05-19,14:30:39.000,139,11009142,13405,0,1684506638,13135.912563889993,145.29871143000491,53562.519072
2023-05-19,14:30:40.000,139,11009160,13205,0,1684506639,13135.899091269988,145.28461316999892,53562.491123520005
2023-05-19,14:30:41.000,139,11009153,13365,0,1684506640,13135.919300199988,145.26346578000084,53562.47016216
2023-05-19,14:30:42.000,139,11009158,13525,0,1684506641,13135.939509129988,145.24231839000277,53562.519072
2023-05-19,14:30:43.000,139,11009125,13405,0,1684506642,13135.892354959993,145.2211710000047,53562.52605912
2023-05-19,14:30:44.000,139,11009134,13205,0,1684506643,13135.865409719998,145.19297447999998,53562.52605912
2023-05-19,14:30:45.000,139,11009144,13765,0,1684506644,13135.878882339988,145.2070727399987,53562.47714928
2023-05-19,14:30:46.000,139,11009152,13485,0,1684506645,13135.784573999998,145.20002360999933,53562.51208488001
2023-05-19,14:30:47.000,139,11009133,13605,0,1684506646,13135.824991859998,145.17887622000126,53562.491123520005
2023-05-19,14:30:48.000,139,11009119,13445,0,1684506647,13135.818255550003,145.15067970000382,53562.52605912
2023-05-19,14:30:49.000,139,11009166,13405,0,1684506648,13135.845200789998,145.10133579000103,53562.52605912
2023-05-19,14:30:50.000,139,11009083,13685,0,1684506649,13135.771101379993,145.0872375300023,53562.48413640001
2023-05-19,14:30:51.000,139,11009153,13365,0,1684506650,13135.764365069997,145.06609014000423,53562.4492008
2023-05-19,14:30:52.000,139,11009148,13325,0,1684506651,13135.737419830002,145.0237953600008,53562.46317504001
2023-05-19,14:30:53.000,139,11009136,13405,0,1684506652,13135.737419830002,145.0096971000021,53562.421252320004
2023-05-19,14:30:54.000,139,11009118,13445,0,1684506653,13135.791310309993,144.974451449998,53562.40727808
2023-05-19,14:30:55.000,139,11009126,13565,0,1684506654,13135.771101379993,144.974451449998,53562.35836824
2023-05-19,14:30:56.000,139,11009161,13605,0,1684506655,13135.804782929998,144.91100928000378,53562.3793296
2023-05-19,14:30:57.000,139,11009136,13285,0,1684506656,13135.905827579998,144.8757636299997,53562.442213680006
2023-05-19,14:30:58.000,139,11009102,13405,0,1684506657,13135.926036509998,144.84051798000291,53562.42823944
2023-05-19,14:30:59.000,139,11009140,13485,0,1684506658,13135.979926989989,144.7629775500027,53562.421252320004
2023-05-19,14:31:00.000,139,11009117,13445,0,1684506659,13135.966454369998,144.72773189999862,53562.35138112
2023-05-19,14:31:01.000,139,11009158,13325,0,1684506660,13136.074235329994,144.67133886000374,53562.34439400001
2023-05-19,14:31:02.000,139,11009151,13685,0,1684506661,13136.047290089999,144.6501914699984,53562.36535536001
2023-05-19,14:31:03.000,139,11009138,13285,0,1684506662,13136.148334739999,144.5656019099988,53562.41426520001
2023-05-19,14:31:04.000,139,11009149,13565,0,1684506663,13136.134862119994,144.54445452000073,53562.41426520001
2023-05-19,14:31:05.000,139,11009173,13325,0,1684506664,13136.148334739999,144.49511060999794,53562.43522656001
2023-05-19,14:31:06.000,139,11009138,13285,0,1684506665,13136.107916879999,144.4669140900005,53562.43522656001
2023-05-19,14:31:07.000,139,11009112,13445,0,1684506666,13136.1887526,144.45281583000178,53562.40727808
2023-05-19,14:31:08.000,139,11009137,13405,0,1684506667,13136.20896153,144.42461931000435,53562.47016216
2023-05-19,14:31:09.000,139,11009129,13365,0,1684506668,13136.1887526,144.38937366000027,53562.47714928
2023-05-19,14:31:10.000,139,11009155,13405,0,1684506669,13136.134862119994,144.403471919999,53562.4492008
2023-05-19,14:31:11.000,139,11009139,13605,0,1684506670,13136.215697839994,144.38937366000027,53562.42823944
2023-05-19,14:31:12.000,139,11009158,13525,0,1684506671,13136.26958832,144.3682262700022,53562.50509776
2023-05-19,14:31:13.000,139,11009105,13605,0,1684506672,13136.35042404,144.34002975000476,53562.519072
2023-05-19,14:31:14.000,139,11009124,13765,0,1684506673,13136.34368772999,144.37527540000156,53562.49811064
2023-05-19,14:31:15.000,139,11009163,13165,0,1684506674,13136.40431451999,144.34002975000476,53562.45618792
2023-05-19,14:31:16.000,139,11009103,13405,0,1684506675,13136.37063297,144.32593148999877,53562.442213680006
2023-05-19,14:31:17.000,139,11009130,13645,0,1684506676,13136.50535916999,144.31183323000005,53562.47714928
2023-05-19,14:31:18.000,139,11009125,13445,0,1684506677,13136.539040719996,144.2554401899979,53562.52605912
2023-05-19,14:31:19.000,139,11009097,13285,0,1684506678,13136.5929312,144.24839105999854,53562.57496896
2023-05-19,14:31:20.000,139,11009099,13525,0,1684506679,13136.626612749991,144.24839105999854,53562.56798184
2023-05-19,14:31:21.000,139,11009131,13565,0,1684506680,13136.693975850001,144.19199802000367,53562.540033360005
2023-05-19,14:31:22.000,139,11009157,13445,0,1684506681,13136.680503229996,144.14265411000088,53562.6238788
2023-05-19,14:31:23.000,139,11009146,13205,0,1684506682,13136.741130019996,144.07921193999937,53562.59593032
2023-05-19,14:31:24.000,139,11009133,13485,0,1684506683,13136.720921089996,144.04396629000257,53562.588943200004
2023-05-19,14:31:25.000,139,11009129,13405,0,1684506684,13136.707448469992,143.98757325000042,53562.59593032
2023-05-19,14:31:26.000,139,11009115,13285,0,1684506685,13136.747866329992,143.90298369000084,53562.588943200004
2023-05-19,14:31:27.000,139,11009124,13605,0,1684506686,13136.761338949997,143.88183630000276,53562.63086592001
2023-05-19,14:31:28.000,139,11009102,13405,0,1684506687,13136.660294299996,143.88888543000212,53562.588943200004
2023-05-19,14:31:29.000,139,11009156,13245,0,1684506688,13136.653557990001,143.83954151999933,53562.66580152
2023-05-19,14:31:30.000,139,11009132,13445,0,1684506689,13136.673766920001,143.8113450000019,53562.707724240005
2023-05-19,14:31:31.000,139,11009104,13685,0,1684506690,13136.673766920001,143.79019761000382,53562.61689168
2023-05-19,14:31:32.000,139,11009161,13565,0,1684506691,13136.619876439996,143.8113450000019,53562.707724240005
2023-05-19,14:31:33.000,139,11009165,13405,0,1684506692,13136.599667509996,143.83249238999997,53562.6238788
2023-05-19,14:31:34.000,139,11009166,13405,0,1684506693,13136.653557990001,143.8254432600006,53562.67977576001
2023-05-19,14:31:35.000,139,11009113,13405,0,1684506694,13136.599667509996,143.81839413000125,53562.67977576001
2023-05-19,14:31:36.000,139,11009134,13365,0,1684506695,13136.633349060001,143.8465906499987,53562.69375
2023-05-19,14:31:37.000,139,11009113,13365,0,1684506696,13136.707448469992,143.90298369000084,53562.70073712001
2023-05-19,14:31:38.000,139,11009159,13325,0,1684506697,13136.687239539991,143.83954151999933,53562.71471136
2023-05-19,14:31:39.000,139,11009135,13325,0,1684506698,13136.754602640001,143.8465906499987,53562.63086592001
2023-05-19,14:31:40.000,139,11009122,13725,0,1684506699,13136.720921089996,143.90298369000084,53562.66580152
2023-05-19,14:31:41.000,139,11009181,13165,0,1684506700,13136.774811570001,143.95232760000363,53562.588943200004
2023-05-19,14:31:42.000,139,11009121,13405,0,1684506701,13136.896065150002,143.92413107999892,53562.707724240005
2023-05-19,14:31:43.000,139,11009178,13405,0,1684506702,13136.963428249997,143.92413107999892,53562.71471136
2023-05-19,14:31:44.000,139,11009167,13645,0,1684506703,13137.017318730002,143.9382293400049,53562.777595440006
2023-05-19,14:31:45.000,139,11009117,13365,0,1684506704,13137.057736590003,143.93118020999827,53562.74265984
2023-05-19,14:31:46.000,139,11009151,13285,0,1684506705,13137.057736590003,143.88888543000212,53562.707724240005
2023-05-19,14:31:47.000,139,11009139,13445,0,1684506706,13137.138572309988,143.88183630000276,53562.72868560001
2023-05-19,14:31:48.000,139,11009112,13445,0,1684506707,13137.098154449988,143.89593456000148,53562.74265984
2023-05-19,14:31:49.000,139,11009124,13245,0,1684506708,13137.091418139993,143.90298369000084,53562.73567272
2023-05-19,14:31:50.000,139,11009154,13565,0,1684506709,13137.131835999993,143.89593456000148,53562.79156968
2023-05-19,14:31:51.000,139,11009125,13485,0,1684506710,13137.192462789993,143.86068891000468,53562.81253104
2023-05-19,14:31:52.000,139,11009130,13565,0,1684506711,13137.199199099989,143.8465906499987,53562.9033636
2023-05-19,14:31:53.000,139,11009166,13325,0,1684506712,13137.199199099989,143.88183630000276,53562.89637648001
2023-05-19,14:31:54.000,139,11009135,13365,0,1684506713,13137.152044929993,143.86068891000468,53562.84746664001
2023-05-19,14:31:55.000,139,11009137,13525,0,1684506714,13137.098154449988,143.88888543000212,53562.8334924
2023-05-19,14:31:56.000,139,11009153,13565,0,1684506715,13137.037527660003,143.8747871700034,53562.86842800001
2023-05-19,14:31:57.000,139,11009152,13645,0,1684506716,13137.044263969998,143.8465906499987,53562.8334924
2023-05-19,14:31:58.000,139,11009125,13565,0,1684506717,13137.071209209993,143.81839413000125,53562.945286320006
2023-05-19,14:31:59.000,139,11009147,13445,0,1684506718,13137.044263969998,143.79019761000382,53562.95227344
2023-05-19,14:32:00.000,139,11009153,13245,0,1684506719,13136.990373489993,143.79724674000317,53562.875415120005
2023-05-19,14:32:01.000,139,11009138,13445,0,1684506720,13136.997109800002,143.75495195999974,53562.84746664001
2023-05-19,14:32:02.000,139,11009140,13445,0,1684506721,13137.051000279993,143.71970631000295,53562.924324960004
2023-05-19,14:32:03.000,139,11009153,13085,0,1684506722,13137.003846109998,143.69150978999824,53562.86144088
2023-05-19,14:32:04.000,139,11009108,13605,0,1684506723,13137.057736590003,143.64216588000272,53562.88938936001
2023-05-19,14:32:05.000,139,11009147,13405,0,1684506724,13137.084681829998,143.5998710999993,53562.88240224
2023-05-19,14:32:06.000,139,11009121,13205,0,1684506725,13137.037527660003,143.5998710999993,53562.875415120005
2023-05-19,14:32:07.000,139,11009132,13645,0,1684506726,13137.152044929993,143.5998710999993,53562.91733784001
2023-05-19,14:32:08.000,139,11009105,13645,0,1684506727,13137.232880649994,143.5152815399997,53563.00118328
2023-05-19,14:32:09.000,139,11009175,13325,0,1684506728,13137.280034819989,143.52233066999906,53562.98720904001
2023-05-19,14:32:10.000,139,11009135,13605,0,1684506729,13137.306980059999,143.501183280001,53562.96624768001
2023-05-19,14:32:11.000,139,11009119,13525,0,1684506730,13137.280034819989,143.4659376300042,53562.91733784001
2023-05-19,14:32:12.000,139,11009131,13365,0,1684506731,13137.333925299994,143.49413415000163,53562.9732348
2023-05-19,14:32:13.000,139,11009178,13485,0,1684506732,13137.46191518999,143.4518393699982,53562.98022192
2023-05-19,14:32:14.000,139,11009175,13285,0,1684506733,13137.50906936,143.43774110999948,53562.98720904001
2023-05-19,14:32:15.000,139,11009117,13245,0,1684506734,13137.515805669995,143.40249546000268,53562.96624768001
2023-05-19,14:32:16.000,139,11009136,13405,0,1684506735,13137.56969615,143.36020067999925,53563.02214464
2023-05-19,14:32:17.000,139,11009131,13605,0,1684506736,13137.62358662999,143.3672498099986,53563.01515752001
2023-05-19,14:32:18.000,139,11009119,13285,0,1684506737,13137.657268179995,143.31085677000374,53563.05708024001
2023-05-19,14:32:19.000,139,11009112,13245,0,1684506738,13137.63032294,143.27561111999967,53563.03611888001
2023-05-19,14:32:20.000,139,11009110,13525,0,1684506739,13137.61011401,143.2544637300016,53562.98720904001
2023-05-19,14:32:21.000,139,11009095,13525,0,1684506740,13137.58990508,143.2192180800048,53562.95926056
2023-05-19,14:32:22.000,139,11009168,13325,0,1684506741,13137.65053187,143.17692330000136,53563.08502872001
2023-05-19,14:32:23.000,139,11009154,13445,0,1684506742,13137.637059249995,143.18397243000072,53563.092015840004
2023-05-19,14:32:24.000,139,11009107,13525,0,1684506743,13137.64379555999,143.169874170002,53563.08502872001
2023-05-19,14:32:25.000,139,11009142,13405,0,1684506744,13137.637059249995,143.15577591000329,53563.092015840004
2023-05-19,14:32:26.000,139,11009152,13325,0,1684506745,13137.596641389995,143.14167765000457,53563.05009312
2023-05-19,14:32:27.000,139,11009183,13245,0,1684506746,13137.58316876999,143.19102156000008,53563.06406736001
2023-05-19,14:32:28.000,139,11009100,13565,0,1684506747,13137.616850319995,143.2051198199988,53563.0780416
2023-05-19,14:32:29.000,139,11009148,13485,0,1684506748,13137.60337769999,143.2192180800048,53563.092015840004
2023-05-19,14:32:30.000,139,11009147,13565,0,1684506749,13137.52927829,143.27561111999967,53563.07105448
2023-05-19,14:32:31.000,139,11009118,13365,0,1684506750,13137.58990508,143.32495503000246,53563.02214464
2023-05-19,14:32:32.000,139,11009180,13685,0,1684506751,13137.69094973,143.34610242000053,53563.14092568
2023-05-19,14:32:33.000,139,11009124,13565,0,1684506752,13137.66400448999,143.40954459000204,53563.092015840004
2023-05-19,14:32:34.000,139,11009147,13605,0,1684506753,13137.738103899996,143.39544633000332,53563.13393856001
2023-05-19,14:32:35.000,139,11009116,13285,0,1684506754,13137.785258069991,143.4659376300042,53563.161887040005
2023-05-19,14:32:36.000,139,11009176,13485,0,1684506755,13137.76504913999,143.4659376300042,53563.09900296
2023-05-19,14:32:37.000,139,11009131,13405,0,1684506756,13137.77178545,143.4518393699982,53563.092015840004
2023-05-19,14:32:38.000,139,11009173,13565,0,1684506757,13137.83241224,143.45888850000483,53563.112977200006
2023-05-19,14:32:39.000,139,11009172,13445,0,1684506758,13137.852621170001,143.44479023999884,53563.15489992001
2023-05-19,14:32:40.000,139,11009142,13445,0,1684506759,13137.933456890001,143.36020067999925,53563.18983552
2023-05-19,14:32:41.000,139,11009167,13365,0,1684506760,13137.906511649991,143.33200416000182,53563.19682264
2023-05-19,14:32:42.000,139,11009100,13565,0,1684506761,13137.926720579992,143.2192180800048,53563.14092568
2023-05-19,14:32:43.000,139,11009169,13365,0,1684506762,13137.980611059997,143.13462851999793,53563.11996432
2023-05-19,14:32:44.000,139,11009129,13445,0,1684506763,13138.014292610002,142.99364592000347,53563.17586128
2023-05-19,14:32:45.000,139,11009147,13605,0,1684506764,13137.994083680001,142.94430201000068,53563.19682264
2023-05-19,14:32:46.000,139,11009148,13285,0,1684506765,13137.987347369992,142.85266332000174,53563.16887416
2023-05-19,14:32:47.000,139,11009127,13445,0,1684506766,13137.994083680001,142.74692637000408,53563.16887416
2023-05-19,14:32:48.000,139,11009117,13525,0,1684506767,13138.088392019992,142.6482385499985,53563.23874536
2023-05-19,14:32:49.000,139,11009141,13285,0,1684506768,13138.068183089992,142.54250160000083,53563.31560368
2023-05-19,14:32:50.000,139,11009155,13285,0,1684506769,13138.088392019992,142.41561725999782,53563.22477112001
2023-05-19,14:32:51.000,139,11009114,13205,0,1684506770,13138.034501540002,142.33807683000487,53563.18284840001
2023-05-19,14:32:52.000,139,11009137,13365,0,1684506771,13138.021028919997,142.24643813999865,53563.19682264
2023-05-19,14:32:53.000,139,11009183,13485,0,1684506772,13138.054710470002,142.2182416200012,53563.22477112001
2023-05-19,14:32:54.000,139,11009171,13605,0,1684506773,13137.994083680001,142.2041433600025,53563.20380976001
2023-05-19,14:32:55.000,139,11009175,13485,0,1684506774,13138.007556299992,142.1829959700044,53563.23175824001
2023-05-19,14:32:56.000,139,11009155,13605,0,1684506775,13138.014292610002,142.17594683999778,53563.24573248
2023-05-19,14:32:57.000,139,11009161,13205,0,1684506776,13138.041237849997,142.21119249000185,53563.30162944001
2023-05-19,14:32:58.000,139,11009152,13605,0,1684506777,13138.047974159992,142.2393890099993,53563.259706720004
2023-05-19,14:32:59.000,139,11009134,13365,0,1684506778,13138.027765229992,142.28168379000272,53563.25271960001
2023-05-19,14:33:00.000,139,11009118,13485,0,1684506779,13137.973874750001,142.3662733500023,53563.22477112001
2023-05-19,14:33:01.000,139,11009104,13325,0,1684506780,13138.007556299992,142.40856812999846,53563.23874536
2023-05-19,14:33:02.000,139,11009131,13525,0,1684506781,13138.081655709997,142.47905942999932,53563.24573248
2023-05-19,14:33:03.000,139,11009149,13445,0,1684506782,13138.095128330002,142.5143050800034,53563.32259080001
2023-05-19,14:33:04.000,139,11009149,13325,0,1684506783,13138.115337260002,142.52135421000276,53563.329577920005
2023-05-19,14:33:05.000,139,11009127,13325,0,1684506784,13138.108600949992,142.5495507300002,53563.35053928001
2023-05-19,14:33:06.000,139,11009150,13325,0,1684506785,13138.074919400002,142.5777472500049,53563.32259080001
2023-05-19,14:33:07.000,139,11009182,13565,0,1684506786,13138.041237849997,142.59889464000298,53563.36451352
2023-05-19,14:33:08.000,139,11009100,13445,0,1684506787,13138.041237849997,142.5636489899989,53563.378487760005
2023-05-19,14:33:09.000,139,11009119,13485,0,1684506788,13138.034501540002,142.52135421000276,53563.378487760005
2023-05-19,14:33:10.000,139,11009162,13445,0,1684506789,13137.953665820001,142.4508629100019,53563.329577920005
2023-05-19,14:33:11.000,139,11009163,13605,0,1684506790,13137.899775339996,142.40856812999846,53563.39944912001
2023-05-19,14:33:12.000,139,11009142,13565,0,1684506791,13137.926720579992,142.3028311800008,53563.48329456
2023-05-19,14:33:13.000,139,11009157,13405,0,1684506792,13137.866093789991,142.23233987999993,53563.47630744
2023-05-19,14:33:14.000,139,11009172,13565,0,1684506793,13137.83241224,142.13365206000162,53563.497268800005
2023-05-19,14:33:15.000,139,11009141,13285,0,1684506794,13137.75157652,142.11250467000355,53563.448358960006
2023-05-19,14:33:16.000,139,11009160,13365,0,1684506795,13137.697686039995,142.0208659800046,53563.40643624
2023-05-19,14:33:17.000,139,11009197,13285,0,1684506796,13137.68421341999,141.9715220700018,53563.38547488
2023-05-19,14:33:18.000,139,11009132,13485,0,1684506797,13137.68421341999,141.88693251000223,53563.37150064001
2023-05-19,14:33:19.000,139,11009141,13405,0,1684506798,13137.68421341999,141.83758859999944,53563.41342336
2023-05-19,14:33:20.000,139,11009162,13605,0,1684506799,13137.717894969996,141.75299903999985,53563.49028168001
2023-05-19,14:33:21.000,139,11009136,13405,0,1684506800,13137.75157652,141.73185165000177,53563.42041048001
2023-05-19,14:33:22.000,139,11009157,13405,0,1684506801,13137.778521759996,141.71775339000305,53563.3575264
2023-05-19,14:33:23.000,139,11009158,13445,0,1684506802,13137.81220331,141.67545860999962,53563.3575264
2023-05-19,14:33:24.000,139,11009157,13205,0,1684506803,13137.859357479996,141.61906557000475,53563.33656504
2023-05-19,14:33:25.000,139,11009108,13565,0,1684506804,13137.913247960001,141.60496730999876,53563.35053928001
2023-05-19,14:33:26.000,139,11009146,13405,0,1684506805,13137.906511649991,141.59086905000004,53563.2876552
2023-05-19,14:33:27.000,139,11009147,13325,0,1684506806,13137.933456890001,141.57677079000132,53563.38547488
2023-05-19,14:33:28.000,139,11009146,13685,0,1684506807,13137.960402129997,141.52742687999853,53563.38547488
2023-05-19,14:33:29.000,139,11009131,13365,0,1684506808,13137.980611059997,141.54152514000452,53563.46932032001
2023-05-19,14:33:30.000,139,11009174,13445,0,1684506809,13137.987347369992,141.54857427000388,53563.40643624
2023-05-19,14:33:31.000,139,11009128,13525,0,1684506810,13137.953665820001,141.5133286199998,53563.43438472
2023-05-19,14:33:32.000,139,11009168,13445,0,1684506811,13137.940193199996,141.49218123000173,53563.378487760005
2023-05-19,14:33:33.000,139,11009166,13405,0,1684506812,13137.946929509992,141.5344760099979,53563.3575264
2023-05-19,14:33:34.000,139,11009124,13325,0,1684506813,13137.953665820001,141.5344760099979,53563.39944912001
2023-05-19,14:33:35.000,139,11009155,13405,0,1684506814,13137.967138439992,141.54152514000452,53563.38547488
2023-05-19,14:33:36.000,139,11009129,13765,0,1684506815,13137.994083680001,141.5344760099979,53563.39246200001
2023-05-19,14:33:37.000,139,11009171,13125,0,1684506816,13138.014292610002,141.52037774999917,53563.44137184001
2023-05-19,14:33:38.000,139,11009176,13405,0,1684506817,13138.014292610002,141.52037774999917,53563.43438472
2023-05-19,14:33:39.000,139,11009100,13285,0,1684506818,13138.007556299992,141.52742687999853,53563.39944912001
2023-05-19,14:33:40.000,139,11009118,13445,0,1684506819,13137.980611059997,141.55562340000324,53563.39944912001
2023-05-19,14:33:41.000,139,11009168,13445,0,1684506820,13138.014292610002,141.52742687999853,53563.41342336
2023-05-19,14:33:42.000,139,11009177,13285,0,1684506821,13138.047974159992,141.5133286199998,53563.47630744
2023-05-19,14:33:43.000,139,11009164,13485,0,1684506822,13138.054710470002,141.4639847100043,53563.5322044
2023-05-19,14:33:44.000,139,11009162,13445,0,1684506823,13138.074919400002,141.42873906000023,53563.57412712
2023-05-19,14:33:45.000,139,11009157,13605,0,1684506824,13138.041237849997,141.35119863,53563.51823016001
2023-05-19,14:33:46.000,139,11009171,13565,0,1684506825,13137.960402129997,141.3159529800032,53563.50425592
2023-05-19,14:33:47.000,139,11009197,13685,0,1684506826,13137.919984269996,141.2877564599985,53563.49028168001
2023-05-19,14:33:48.000,139,11009136,13485,0,1684506827,13137.926720579992,141.17497038000147,53563.46932032001
2023-05-19,14:33:49.000,139,11009138,13405,0,1684506828,13137.879566409996,141.13267559999804,53563.49028168001
2023-05-19,14:33:50.000,139,11009121,13605,0,1684506829,13137.74484020999,141.03398777999973,53563.39246200001
2023-05-19,14:33:51.000,139,11009191,13605,0,1684506830,13137.74484020999,140.97759474000486,53563.4623332
2023-05-19,14:33:52.000,139,11009145,13405,0,1684506831,13137.73136759,140.93529996000143,53563.51124304
2023-05-19,14:33:53.000,139,11009131,13365,0,1684506832,13137.65053187,140.8577595300012,53563.5322044
2023-05-19,14:33:54.000,139,11009180,13365,0,1684506833,13137.637059249995,140.81546474999777,53563.48329456
2023-05-19,14:33:55.000,139,11009160,13445,0,1684506834,13137.56969615,140.80136648999905,53563.47630744
2023-05-19,14:33:56.000,139,11009128,13405,0,1684506835,13137.50233304999,140.7943173599997,53563.37150064001
2023-05-19,14:33:57.000,139,11009111,13445,0,1684506836,13137.515805669995,140.78726823000034,53563.44137184001
2023-05-19,14:33:58.000,139,11009146,13565,0,1684506837,13137.52927829,140.78726823000034,53563.45534608
2023-05-19,14:33:59.000,139,11009144,13485,0,1684506838,13137.52927829,140.7943173599997,53563.47630744
2023-05-19,14:34:00.000,139,11009123,13525,0,1684506839,13137.54948722,140.8225138800044,53563.44137184001
2023-05-19,14:34:01.000,139,11009165,13605,0,1684506840,13137.54275090999,140.81546474999777,53563.40643624
2023-05-19,14:34:02.000,139,11009161,13605,0,1684506841,13137.60337769999,140.80136648999905,53563.448358960006
2023-05-19,14:34:03.000,139,11009106,13645,0,1684506842,13137.58990508,140.83661214000313,53563.45534608
2023-05-19,14:34:04.000,139,11009158,13245,0,1684506843,13137.616850319995,140.8084156199984,53563.39944912001
2023-05-19,14:34:05.000,139,11009136,13685,0,1684506844,13137.62358662999,140.78021910000098,53563.41342336
2023-05-19,14:34:06.000,139,11009121,13405,0,1684506845,13137.556223529995,140.8084156199984,53563.39246200001
2023-05-19,14:34:07.000,139,11009121,13685,0,1684506846,13137.60337769999,140.73792432000482,53563.448358960006
2023-05-19,14:34:08.000,139,11009124,13365,0,1684506847,13137.72463127999,140.70267867000075,53563.448358960006
2023-05-19,14:34:09.000,139,11009152,13605,0,1684506848,13137.66400448999,140.63218736999988,53563.43438472
2023-05-19,14:34:10.000,139,11009117,13445,0,1684506849,13137.66400448999,140.55464693999966,53563.42041048001
2023-05-19,14:34:11.000,139,11009173,13405,0,1684506850,13137.536014599995,140.49825390000478,53563.38547488
2023-05-19,14:34:12.000,139,11009134,13445,0,1684506851,13137.434969949994,140.42071347000456,53563.38547488
2023-05-19,14:34:13.000,139,11009140,13445,0,1684506852,13137.414761019994,140.3361239099977,53563.42041048001
2023-05-19,14:34:14.000,139,11009188,13405,0,1684506853,13137.367606849999,140.2656326100041,53563.4623332
2023-05-19,14:34:15.000,139,11009133,13325,0,1684506854,13137.259825889989,140.17399391999788,53563.39944912001
2023-05-19,14:34:16.000,139,11009155,13365,0,1684506855,13137.178990169989,140.0894043599983,53563.37150064001
2023-05-19,14:34:17.000,139,11009136,13565,0,1684506856,13137.111627069993,139.96956915000192,53563.39944912001
2023-05-19,14:34:18.000,139,11009125,13685,0,1684506857,13137.077945519988,139.9061269800004,53563.39944912001
2023-05-19,14:34:19.000,139,11009166,13645,0,1684506858,13136.976900870002,139.8567830700049,53563.38547488
2023-05-19,14:34:20.000,139,11009176,13485,0,1684506859,13136.902801459997,139.8426848099989,53563.32259080001
2023-05-19,14:34:21.000,139,11009162,13365,0,1684506860,13136.848910979992,139.7933409000034,53563.31560368
2023-05-19,14:34:22.000,139,11009135,13445,0,1684506861,13136.835438360002,139.82153742000082,53563.25271960001
2023-05-19,14:34:23.000,139,11009140,13525,0,1684506862,13136.835438360002,139.82153742000082,53563.3575264
2023-05-19,14:34:24.000,139,11009125,13605,0,1684506863,13136.808493119992,139.81448829000146,53563.34355216
2023-05-19,14:34:25.000,139,11009124,13365,0,1684506864,13136.774811570001,139.82153742000082,53563.31560368
2023-05-19,14:34:26.000,139,11009127,13445,0,1684506865,13136.714184780001,139.88497959000233,53563.259706720004
2023-05-19,14:34:27.000,139,11009125,13605,0,1684506866,13136.707448469992,139.89907785000105,53563.217784
2023-05-19,14:34:28.000,139,11009160,13565,0,1684506867,13136.680503229996,139.92022523999913,53563.217784
2023-05-19,14:34:29.000,139,11009122,13645,0,1684506868,13136.687239539991,139.92022523999913,53563.23175824001
2023-05-19,14:34:30.000,139,11009140,13525,0,1684506869,13136.565985959991,139.97661828000128,53563.14092568
2023-05-19,14:34:31.000,139,11009147,13485,0,1684506870,13136.57272227,139.99776566999935,53563.16887416
2023-05-19,14:34:32.000,139,11009118,13245,0,1684506871,13136.606403819991,140.03301132000342,53563.19682264
2023-05-19,14:34:33.000,139,11009149,13485,0,1684506872,13136.55251334,140.0189130600047,53563.20380976001
2023-05-19,14:34:34.000,139,11009153,13285,0,1684506873,13136.44473237999,140.04710958000214,53563.05708024001
2023-05-19,14:34:35.000,139,11009122,13365,0,1684506874,13136.49188655,140.03301132000342,53563.18284840001
2023-05-19,14:34:36.000,139,11009159,13605,0,1684506875,13136.3908419,140.07530609999958,53563.08502872001
2023-05-19,14:34:37.000,139,11009149,13245,0,1684506876,13136.3908419,140.06120784000086,53563.06406736001
2023-05-19,14:34:38.000,139,11009178,13605,0,1684506877,13136.40431451999,140.03301132000342,53563.1479128
2023-05-19,14:34:39.000,139,11009155,13605,0,1684506878,13136.397578209995,140.06120784000086,53563.17586128
2023-05-19,14:34:40.000,139,11009123,13365,0,1684506879,13136.417787139995,140.08235522999894,53563.10599008001
2023-05-19,14:34:41.000,139,11009164,13605,0,1684506880,13136.3908419,140.1035026200043,53563.12695144
2023-05-19,14:34:42.000,139,11009155,13405,0,1684506881,13136.40431451999,140.07530609999958,53563.11996432
2023-05-19,14:34:43.000,139,11009107,13245,0,1684506882,13136.36389665999,140.09645348999766,53563.10599008001
2023-05-19,14:34:44.000,139,11009175,13405,0,1684506883,13136.38410558999,140.117600880003,53563.11996432
2023-05-19,14:34:45.000,139,11009156,13365,0,1684506884,13136.41105083,140.11055175000365,53563.06406736001
2023-05-19,14:34:46.000,139,11009165,13325,0,1684506885,13136.33021511,140.1528465299998,53562.96624768001
2023-05-19,14:34:47.000,139,11009136,13325,0,1684506886,13136.38410558999,140.117600880003,53563.02913176
2023-05-19,14:34:48.000,139,11009144,13405,0,1684506887,13136.43125976,140.11055175000365,53563.08502872001
2023-05-19,14:34:49.000,139,11009133,13485,0,1684506888,13136.417787139995,140.0894043599983,53563.11996432
2023-05-19,14:34:50.000,139,11009136,13285,0,1684506889,13136.37063297,140.04006045000278,53563.10599008001
2023-05-19,14:34:51.000,139,11009128,13605,0,1684506890,13136.31000618,140.08235522999894,53562.98720904001
2023-05-19,14:34:52.000,139,11009114,13525,0,1684506891,13136.32347879999,140.0541587100015,53563.07105448
2023-05-19,14:34:53.000,139,11009151,13245,0,1684506892,13136.33021511,140.02596219000407,53563.10599008001
2023-05-19,14:34:54.000,139,11009112,13525,0,1684506893,13136.30326986999,139.99071654,53563.092015840004
2023-05-19,14:34:55.000,139,11009124,13765,0,1684506894,13136.276324629995,139.97661828000128,53563.0780416
2023-05-19,14:34:56.000,139,11009137,13205,0,1684506895,13136.24937939,139.93432349999784,53563.112977200006
2023-05-19,14:34:57.000,139,11009145,13525,0,1684506896,13136.22243414999,139.89907785000105,53563.13393856001
2023-05-19,14:34:58.000,139,11009106,13445,0,1684506897,13136.195488909994,139.9061269800004,53563.161887040005
2023-05-19,14:34:59.000,139,11009184,13605,0,1684506898,13136.101180569989,139.88497959000233,53563.0780416
2023-05-19,14:35:00.000,139,11009109,13645,0,1684506899,13136.060762709989,139.87793046000297,53562.98720904001
2023-05-19,14:35:01.000,139,11009191,13445,0,1684506900,13136.054026399994,139.86383220000425,53562.994196160005
2023-05-19,14:35:02.000,139,11009137,13605,0,1684506901,13136.054026399994,139.8708813300036,53563.0780416
2023-05-19,14:35:03.000,139,11009145,13325,0,1684506902,13136.027081159998,139.87793046000297,53563.03611888001
2023-05-19,14:35:04.000,139,11009112,13285,0,1684506903,13136.054026399994,139.86383220000425,53563.02913176
2023-05-19,14:35:05.000,139,11009150,13605,0,1684506904,13135.986663299998,139.87793046000297,53563.043106000005
2023-05-19,14:35:06.000,139,11009110,13445,0,1684506905,13135.926036509998,139.9061269800004,53563.05708024001
2023-05-19,14:35:07.000,139,11009130,13565,0,1684506906,13135.959718059989,139.93432349999784,53563.043106000005
2023-05-19,14:35:08.000,139,11009146,13605,0,1684506907,13135.939509129988,139.93432349999784,53563.05009312
2023-05-19,14:35:09.000,139,11009126,13445,0,1684506908,13135.912563889993,139.94842176000384,53563.05708024001
2023-05-19,14:35:10.000,139,11009119,13525,0,1684506909,13135.892354959993,139.99776566999935,53562.9732348
2023-05-19,14:35:11.000,139,11009170,13605,0,1684506910,13135.858673409988,140.0048147999987,53562.98022192
2023-05-19,14:35:12.000,139,11009160,13445,0,1684506911,13135.878882339988,140.04006045000278,53563.03611888001
2023-05-19,14:35:13.000,139,11009129,13645,0,1684506912,13135.851937099993,140.06825697000022,53563.092015840004
2023-05-19,14:35:14.000,139,11009146,13405,0,1684506913,13135.798046620002,140.117600880003,53563.02913176
2023-05-19,14:35:15.000,139,11009145,13205,0,1684506914,13135.811519239993,140.14579740000045,53563.02214464
2023-05-19,14:35:16.000,139,11009168,13605,0,1684506915,13135.697001970002,140.16694478999852,53562.95227344
2023-05-19,14:35:17.000,139,11009122,13365,0,1684506916,13135.643111489997,140.2374360899994,53562.93829920001
2023-05-19,14:35:18.000,139,11009144,13645,0,1684506917,13135.643111489997,140.27973087000282,53563.01515752001
2023-05-19,14:35:19.000,139,11009134,13445,0,1684506918,13135.616166250002,140.28678000000218,53563.0081704
2023-05-19,14:35:20.000,139,11009155,13565,0,1684506919,13135.589221009992,140.30792739000026,53563.01515752001
2023-05-19,14:35:21.000,139,11009151,13405,0,1684506920,13135.548803149992,140.3361239099977,53563.05009312
2023-05-19,14:35:22.000,139,11009163,13445,0,1684506921,13135.548803149992,140.37841869000113,53563.03611888001
2023-05-19,14:35:23.000,139,11009106,13445,0,1684506922,13135.447758499991,140.35727130000305,53562.994196160005
2023-05-19,14:35:24.000,139,11009162,13685,0,1684506923,13135.387131709991,140.3643204300024,53562.95926056
2023-05-19,14:35:25.000,139,11009120,13325,0,1684506924,13135.33324123,140.3643204300024,53562.95926056
2023-05-19,14:35:26.000,139,11009181,13325,0,1684506925,13135.279350749996,140.38546782000049,53562.96624768001
2023-05-19,14:35:27.000,139,11009139,13405,0,1684506926,13135.238932889995,140.43481173000328,53562.93829920001
2023-05-19,14:35:28.000,139,11009154,13365,0,1684506927,13135.218723959995,140.45595912000135,53562.95926056
2023-05-19,14:35:29.000,139,11009120,13485,0,1684506928,13135.158097169995,140.43481173000328,53562.95227344
2023-05-19,14:35:30.000,139,11009136,13405,0,1684506929,13135.13115193,140.47710650999943,53562.93131208
2023-05-19,14:35:31.000,139,11009141,13365,0,1684506930,13134.98968942,140.49825390000478,53562.84746664001
2023-05-19,14:35:32.000,139,11009139,13605,0,1684506931,13134.94253524999,140.4841556399988,53562.81253104
2023-05-19,14:35:33.000,139,11009109,13605,0,1684506932,13134.956007869994,140.51940129000286,53562.86144088
2023-05-19,14:35:34.000,139,11009121,13405,0,1684506933,13134.875172149994,140.53349955000158,53562.9033636
2023-05-19,14:35:35.000,139,11009171,13765,0,1684506934,13134.828017979999,140.54054868000094,53562.78458256
2023-05-19,14:35:36.000,139,11009128,13365,0,1684506935,13134.801072739989,140.56874519999838,53562.7636212
2023-05-19,14:35:37.000,139,11009168,13405,0,1684506936,13134.814545359994,140.56169606999902,53562.79855680001
2023-05-19,14:35:38.000,139,11009129,13365,0,1684506937,13134.747182259998,140.63218736999988,53562.72868560001
2023-05-19,14:35:39.000,139,11009135,13405,0,1684506938,13134.659610229988,140.5969417200031,53562.71471136
2023-05-19,14:35:40.000,139,11009163,13445,0,1684506939,13134.558565580002,140.62513824000052,53562.61689168
2023-05-19,14:35:41.000,139,11009135,13525,0,1684506940,13134.504675099997,140.63923649999924,53562.64484016
2023-05-19,14:35:42.000,139,11009150,13405,0,1684506941,13134.504675099997,140.66743302000395,53562.66580152
2023-05-19,14:35:43.000,139,11009138,13405,0,1684506942,13134.470993549992,140.65333475999796,53562.66580152
2023-05-19,14:35:44.000,139,11009125,13405,0,1684506943,13134.497938790002,140.6744821500033,53562.658814400005
2023-05-19,14:35:45.000,139,11009156,13125,0,1684506944,13134.464257239997,140.6744821500033,53562.66580152
2023-05-19,14:35:46.000,139,11009141,13085,0,1684506945,13134.369948899992,140.70267867000075,53562.540033360005
2023-05-19,14:35:47.000,139,11009137,13405,0,1684506946,13134.376685210002,140.73792432000482,53562.57496896
2023-05-19,14:35:48.000,139,11009147,13445,0,1684506947,13134.356476280002,140.71677692999947,53562.57496896
2023-05-19,14:35:49.000,139,11009178,13365,0,1684506948,13134.356476280002,140.7097278000001,53562.57496896
2023-05-19,14:35:50.000,139,11009146,13485,0,1684506949,13134.302585799996,140.7590717100029,53562.47714928
2023-05-19,14:35:51.000,139,11009153,13285,0,1684506950,13134.302585799996,140.76612084000226,53562.56099472001
2023-05-19,14:35:52.000,139,11009191,13645,0,1684506951,13134.316058420001,140.73792432000482,53562.53304624001
2023-05-19,14:35:53.000,139,11009153,13405,0,1684506952,13134.255431630001,140.7308751899982,53562.57496896
2023-05-19,14:35:54.000,139,11009142,13365,0,1684506953,13134.208277459991,140.6956295400014,53562.55400760001
2023-05-19,14:35:55.000,139,11009158,13765,0,1684506954,13134.15438698,140.7097278000001,53562.491123520005
2023-05-19,14:35:56.000,139,11009147,13325,0,1684506955,13134.120705429996,140.6744821500033,53562.43522656001
2023-05-19,14:35:57.000,139,11009174,13605,0,1684506956,13134.06681494999,140.68153128000267,53562.43522656001
2023-05-19,14:35:58.000,139,11009179,13165,0,1684506957,13134.039869709995,140.61808911000116,53562.442213680006
2023-05-19,14:35:59.000,139,11009135,13325,0,1684506958,13134.02639708999,140.65333475999796,53562.40029096
2023-05-19,14:36:00.000,139,11009138,13485,0,1684506959,13133.938825059995,140.6462856299986,53562.442213680006
2023-05-19,14:36:01.000,139,11009122,13765,0,1684506960,13133.92535243999,140.63218736999988,53562.3793296
2023-05-19,14:36:02.000,139,11009137,13525,0,1684506961,13133.878198269995,140.61808911000116,53562.43522656001
2023-05-19,14:36:03.000,139,11009119,13525,0,1684506962,13133.82430778999,140.6462856299986,53562.35836824
2023-05-19,14:36:04.000,139,11009173,13245,0,1684506963,13133.87146196,140.62513824000052,53562.323432640005
2023-05-19,14:36:05.000,139,11009144,13405,0,1684506964,13133.82430778999,140.63218736999988,53562.39330384001
2023-05-19,14:36:06.000,139,11009153,13525,0,1684506965,13133.662636349989,140.68153128000267,53562.28849704
2023-05-19,14:36:07.000,139,11009133,13565,0,1684506966,13133.615482179994,140.68858041000203,53562.17670312001
2023-05-19,14:36:08.000,139,11009132,13525,0,1684506967,13133.581800629989,140.7097278000001,53562.24657432001
2023-05-19,14:36:09.000,139,11009157,13405,0,1684506968,13133.622218489989,140.74497345000418,53562.26054856
2023-05-19,14:36:10.000,139,11009150,13685,0,1684506969,13133.534646459993,140.7943173599997,53562.29548416001
2023-05-19,14:36:11.000,139,11009110,13365,0,1684506970,13133.521173839988,140.80136648999905,53562.19067736
2023-05-19,14:36:12.000,139,11009115,13565,0,1684506971,13133.440338119988,140.84366127000249,53562.19766448001
2023-05-19,14:36:13.000,139,11009134,13725,0,1684506972,13133.453810739993,140.82956301000377,53562.106831920006
2023-05-19,14:36:14.000,139,11009162,13445,0,1684506973,13133.534646459993,140.80136648999905,53562.16272888
2023-05-19,14:36:15.000,139,11009102,13925,0,1684506974,13133.507701219998,140.8225138800044,53562.155741760005
2023-05-19,14:36:16.000,139,11009152,13565,0,1684506975,13133.494228599993,140.82956301000377,53562.18369024
2023-05-19,14:36:17.000,139,11009171,13765,0,1684506976,13133.608745869999,140.8084156199984,53562.18369024
2023-05-19,14:36:18.000,139,11009093,13485,0,1684506977,13133.602009559989,140.76612084000226,53562.155741760005
2023-05-19,14:36:19.000,139,11009095,13525,0,1684506978,13133.662636349989,140.74497345000418,53562.1347804
2023-05-19,14:36:20.000,139,11009119,13445,0,1684506979,13133.608745869999,140.71677692999947,53562.07888344001
2023-05-19,14:36:21.000,139,11009152,13605,0,1684506980,13133.642427419989,140.68153128000267,53562.085870560004
2023-05-19,14:36:22.000,139,11009130,13445,0,1684506981,13133.709790519999,140.63923649999924,53562.1347804
2023-05-19,14:36:23.000,139,11009118,13445,0,1684506982,13133.75020838,140.58989259000373,53562.18369024
2023-05-19,14:36:24.000,139,11009167,13645,0,1684506983,13133.72326313999,140.55464693999966,53562.1347804
2023-05-19,14:36:25.000,139,11009139,13765,0,1684506984,13133.77041731,140.54054868000094,53562.155741760005
2023-05-19,14:36:26.000,139,11009110,13645,0,1684506985,13133.77041731,140.4841556399988,53562.12080616
2023-05-19,14:36:27.000,139,11009116,13405,0,1684506986,13133.689581589999,140.4630082500007,53562.07888344001
2023-05-19,14:36:28.000,139,11009127,13765,0,1684506987,13133.662636349989,140.44186086000263,53562.09285768
2023-05-19,14:36:29.000,139,11009088,13405,0,1684506988,13133.70305420999,140.39251694999984,53562.169716
2023-05-19,14:36:30.000,139,11009099,13205,0,1684506989,13133.662636349989,140.42776260000392,53562.169716
2023-05-19,14:36:31.000,139,11009201,13405,0,1684506990,13133.608745869999,140.39251694999984,53562.106831920006
2023-05-19,14:36:32.000,139,11009163,13605,0,1684506991,13133.588536939998,140.37136956000177,53562.09285768
2023-05-19,14:36:33.000,139,11009134,13445,0,1684506992,13133.602009559989,140.37136956000177,53562.169716
2023-05-19,14:36:34.000,139,11009133,13645,0,1684506993,13133.561591699989,140.34317304000433,53562.22561296001
2023-05-19,14:36:35.000,139,11009153,13325,0,1684506994,13133.548119079998,140.3361239099977,53562.14176752
2023-05-19,14:36:36.000,139,11009113,13325,0,1684506995,13133.440338119988,140.3361239099977,53562.05093496001
2023-05-19,14:36:37.000,139,11009145,13405,0,1684506996,13133.440338119988,140.34317304000433,53562.02298648
2023-05-19,14:36:38.000,139,11009130,13645,0,1684506997,13133.413392879993,140.30792739000026,53562.106831920006
2023-05-19,14:36:39.000,139,11009167,13565,0,1684506998,13133.453810739993,140.27268174000346,53562.09285768
2023-05-19,14:36:40.000,139,11009153,13565,0,1684506999,13133.413392879993,140.2656326100041,53562.106831920006
2023-05-19,14:36:41.000,139,11009101,13565,0,1684507000,13133.372975019993,140.2515343499981,53562.11381904
2023-05-19,14:36:42.000,139,11009118,13405,0,1684507001,13133.379711330002,140.2656326100041,53562.09285768
2023-05-19,14:36:43.000,139,11009151,13565,0,1684507002,13133.386447639998,140.22333783000067,53562.05792208001
2023-05-19,14:36:44.000,139,11009155,13605,0,1684507003,13133.339293470002,140.19514131000324,53562.07189632
2023-05-19,14:36:45.000,139,11009134,13605,0,1684507004,13133.319084540002,140.20923957000196,53562.05093496001
2023-05-19,14:36:46.000,139,11009166,13245,0,1684507005,13133.265194059997,140.2374360899994,53562.05093496001
2023-05-19,14:36:47.000,139,11009184,13405,0,1684507006,13133.278666680002,140.19514131000324,53562.07189632
2023-05-19,14:36:48.000,139,11009136,13485,0,1684507007,13133.312348229992,140.19514131000324,53562.09285768
2023-05-19,14:36:49.000,139,11009118,13445,0,1684507008,13133.292139299992,140.17399391999788,53562.085870560004
2023-05-19,14:36:50.000,139,11009127,13405,0,1684507009,13133.271930369992,140.14579740000045,53562.106831920006
2023-05-19,14:36:51.000,139,11009122,13405,0,1684507010,13133.218039890002,140.19514131000324,53561.96708952
2023-05-19,14:36:52.000,139,11009125,13605,0,1684507011,13133.278666680002,140.18809218000388,53562.05093496001
2023-05-19,14:36:53.000,139,11009160,13525,0,1684507012,13133.305611919997,140.15989565999917,53562.07189632
2023-05-19,14:36:54.000,139,11009152,13445,0,1684507013,13133.292139299992,140.13169914000173,53562.05093496001
2023-05-19,14:36:55.000,139,11009146,13605,0,1684507014,13133.271930369992,140.13169914000173,53562.00202512
2023-05-19,14:36:56.000,139,11009160,13445,0,1684507015,13133.305611919997,140.12465001000237,53562.0649092
2023-05-19,14:36:57.000,139,11009134,13445,0,1684507016,13133.366238709998,140.09645348999766,53562.14875464001
2023-05-19,14:36:58.000,139,11009121,13525,0,1684507017,13133.366238709998,140.0894043599983,53562.07189632
2023-05-19,14:36:59.000,139,11009122,13605,0,1684507018,13133.359502400002,140.04006045000278,53561.995038
2023-05-19,14:37:00.000,139,11009125,13485,0,1684507019,13133.251721439992,139.96956915000192,53562.00901224001
2023-05-19,14:37:01.000,139,11009118,13565,0,1684507020,13133.265194059997,139.97661828000128,53561.96010240001
2023-05-19,14:37:02.000,139,11009123,13485,0,1684507021,13133.258457750002,139.9061269800004,53562.036960720005
2023-05-19,14:37:03.000,139,11009116,13245,0,1684507022,13133.238248820002,139.89907785000105,53562.01599936
2023-05-19,14:37:04.000,139,11009139,13565,0,1684507023,13133.211303579992,139.84973393999826,53562.0649092
2023-05-19,14:37:05.000,139,11009133,13525,0,1684507024,13133.110258929992,139.80039003000275,53562.09984480001
2023-05-19,14:37:06.000,139,11009120,13405,0,1684507025,13133.042895829996,139.76514437999867,53562.01599936
2023-05-19,14:37:07.000,139,11009134,13325,0,1684507026,13132.989005349991,139.71580047000316,53562.00901224001
2023-05-19,14:37:08.000,139,11009106,13525,0,1684507027,13132.9553238,139.6453091700023,53562.00202512
2023-05-19,14:37:09.000,139,11009116,13205,0,1684507028,13132.921642249996,139.63121091000357,53561.97407664
2023-05-19,14:37:10.000,139,11009143,13565,0,1684507029,13132.820597599995,139.6453091700023,53561.90420544
2023-05-19,14:37:11.000,139,11009139,13405,0,1684507030,13132.840806529995,139.5959652599995,53561.98106376001
2023-05-19,14:37:12.000,139,11009136,13365,0,1684507031,13132.87448808,139.5607196100027,53561.96010240001
2023-05-19,14:37:13.000,139,11009131,13405,0,1684507032,13132.901433319996,139.5607196100027,53562.00202512
2023-05-19,14:37:14.000,139,11009163,13565,0,1684507033,13132.928378559991,139.52547395999864,53561.995038
2023-05-19,14:37:15.000,139,11009128,13285,0,1684507034,13132.928378559991,139.51137569999992,53561.96010240001
2023-05-19,14:37:16.000,139,11009115,13525,0,1684507035,13132.93511487,139.57481787000143,53561.89721832
2023-05-19,14:37:17.000,139,11009128,13485,0,1684507036,13132.989005349991,139.546621350004,53561.87625696
2023-05-19,14:37:18.000,139,11009147,13765,0,1684507037,13133.029423209991,139.53957222000463,53561.93215392001
2023-05-19,14:37:19.000,139,11009089,13285,0,1684507038,13133.096786310001,139.5607196100027,53561.918179680004
2023-05-19,14:37:20.000,139,11009141,13525,0,1684507039,13133.042895829996,139.56776874000207,53561.91119256001
2023-05-19,14:37:21.000,139,11009111,13445,0,1684507040,13133.069841069992,139.5959652599995,53561.90420544
2023-05-19,14:37:22.000,139,11009174,13365,0,1684507041,13133.116995240001,139.55367048000335,53561.988050880005
2023-05-19,14:37:23.000,139,11009193,13405,0,1684507042,13133.130467859992,139.55367048000335,53561.918179680004
2023-05-19,14:37:24.000,139,11009096,13725,0,1684507043,13133.130467859992,139.52547395999864,53561.95311528
2023-05-19,14:37:25.000,139,11009116,13245,0,1684507044,13133.103522619997,139.52547395999864,53561.93215392001
2023-05-19,14:37:26.000,139,11009151,13725,0,1684507045,13133.042895829996,139.4972774400012,53561.90420544
2023-05-19,14:37:27.000,139,11009152,13405,0,1684507046,13133.056368450001,139.4338352699997,53561.89721832
2023-05-19,14:37:28.000,139,11009134,13365,0,1684507047,13133.090049999992,139.42678614000033,53561.96708952
2023-05-19,14:37:29.000,139,11009128,13365,0,1684507048,13133.090049999992,139.39154049000354,53561.97407664
2023-05-19,14:37:30.000,139,11009135,13365,0,1684507049,13133.090049999992,139.32809832000203,53561.96010240001
2023-05-19,14:37:31.000,139,11009161,13365,0,1684507050,13132.982269039996,139.2999018000046,53561.939141040006
2023-05-19,14:37:32.000,139,11009161,13725,0,1684507051,13132.9553238,139.22941050000372,53561.96010240001
2023-05-19,14:37:33.000,139,11009136,13525,0,1684507052,13133.022686899996,139.23645963000308,53561.94612816
2023-05-19,14:37:34.000,139,11009143,13685,0,1684507053,13132.928378559991,139.18006659000093,53561.918179680004
2023-05-19,14:37:35.000,139,11009178,13525,0,1684507054,13132.88796069999,139.1518700700035,53561.93215392001
2023-05-19,14:37:36.000,139,11009127,13405,0,1684507055,13132.901433319996,139.12367354999878,53561.89721832
2023-05-19,14:37:37.000,139,11009102,13605,0,1684507056,13132.87448808,139.09547703000135,53561.96708952
2023-05-19,14:37:38.000,139,11009154,13405,0,1684507057,13132.820597599995,139.0672805100039,53562.01599936
2023-05-19,14:37:39.000,139,11009145,13525,0,1684507058,13132.739761879995,139.05318224999792,53561.918179680004
2023-05-19,14:37:40.000,139,11009122,13205,0,1684507059,13132.70608032999,139.02498573000048,53561.89023120001
2023-05-19,14:37:41.000,139,11009105,12925,0,1684507060,13132.65218985,139.03203485999984,53561.84830848
2023-05-19,14:37:42.000,139,11009121,13605,0,1684507061,13132.66566246999,138.98974008000368,53561.918179680004
2023-05-19,14:37:43.000,139,11009177,13645,0,1684507062,13132.638717229995,138.98269095000433,53561.88324408001
2023-05-19,14:37:44.000,139,11009154,13405,0,1684507063,13132.638717229995,138.9544944299996,53562.02298648
2023-05-19,14:37:45.000,139,11009106,13565,0,1684507064,13132.618508299995,138.94744530000025,53562.01599936
2023-05-19,14:37:46.000,139,11009124,13605,0,1684507065,13132.5511452,138.91924878000282,53561.98106376001
2023-05-19,14:37:47.000,139,11009151,13565,0,1684507066,13132.537672579994,138.86990487000003,53561.96010240001
2023-05-19,14:37:48.000,139,11009169,13525,0,1684507067,13132.537672579994,138.8558066100013,53561.91119256001
2023-05-19,14:37:49.000,139,11009166,13565,0,1684507068,13132.530936269999,138.82761009000387,53561.89721832
2023-05-19,14:37:50.000,139,11009152,13365,0,1684507069,13132.50399102999,138.81351182999788,53561.89023120001
2023-05-19,14:37:51.000,139,11009170,13645,0,1684507070,13132.50399102999,138.77826618000108,53561.9251668
2023-05-19,14:37:52.000,139,11009127,13685,0,1684507071,13132.537672579994,138.7289222699983,53561.988050880005
2023-05-19,14:37:53.000,139,11009126,13565,0,1684507072,13132.537672579994,138.68662749000214,53561.96708952
2023-05-19,14:37:54.000,139,11009157,13365,0,1684507073,13132.517463649994,138.66548010000406,53561.94612816
2023-05-19,14:37:55.000,139,11009121,13645,0,1684507074,13132.46357316999,138.6584309700047,53561.94612816
2023-05-19,14:37:56.000,139,11009139,13245,0,1684507075,13132.436627929994,138.6090870600019,53561.94612816
2023-05-19,14:37:57.000,139,11009147,13285,0,1684507076,13132.429891619999,138.60203793000255,53561.89721832
2023-05-19,14:37:58.000,139,11009160,13525,0,1684507077,13132.416418999994,138.58089054000448,53561.94612816
2023-05-19,14:37:59.000,139,11009135,13685,0,1684507078,13132.456836859994,138.60203793000255,53561.98106376001
2023-05-19,14:38:00.000,139,11009156,13485,0,1684507079,13132.50399102999,138.62318532000063,53561.97407664
2023-05-19,14:38:01.000,139,11009125,13685,0,1684507080,13132.436627929994,138.66548010000406,53562.00901224001
2023-05-19,14:38:02.000,139,11009185,13605,0,1684507081,13132.429891619999,138.66548010000406,53561.96708952
2023-05-19,14:38:03.000,139,11009155,13765,0,1684507082,13132.409682689999,138.71482400999957,53562.00901224001
2023-05-19,14:38:04.000,139,11009122,13325,0,1684507083,13132.436627929994,138.73597139999765,53561.995038
2023-05-19,14:38:05.000,139,11009133,13605,0,1684507084,13132.409682689999,138.76416792000236,53561.98106376001
2023-05-19,14:38:06.000,139,11009127,13365,0,1684507085,13132.423155309989,138.80646269999852,53562.00202512
2023-05-19,14:38:07.000,139,11009156,13285,0,1684507086,13132.402946379989,138.8417083500026,53562.00901224001
2023-05-19,14:38:08.000,139,11009166,13485,0,1684507087,13132.376001139994,138.82761009000387,53561.95311528
2023-05-19,14:38:09.000,139,11009139,13245,0,1684507088,13132.376001139994,138.8558066100013,53561.93215392001
2023-05-19,14:38:10.000,139,11009169,13405,0,1684507089,13132.389473759999,138.8205609600045,53561.988050880005
2023-05-19,14:38:11.000,139,11009149,13445,0,1684507090,13132.362528519989,138.8205609600045,53561.939141040006
2023-05-19,14:38:12.000,139,11009156,13405,0,1684507091,13132.369264829998,138.8558066100013,53561.98106376001
2023-05-19,14:38:13.000,139,11009113,13405,0,1684507092,13132.248011249998,138.86285574000067,53561.86228272001
2023-05-19,14:38:14.000,139,11009124,13525,0,1684507093,13132.194120769993,138.8417083500026,53561.89721832
2023-05-19,14:38:15.000,139,11009156,13405,0,1684507094,13132.308638039998,138.82761009000387,53561.939141040006
2023-05-19,14:38:16.000,139,11009191,13525,0,1684507095,13132.274956489993,138.83465922000323,53561.97407664
2023-05-19,14:38:17.000,139,11009100,13925,0,1684507096,13132.214329699993,138.88400312999875,53561.918179680004
2023-05-19,14:38:18.000,139,11009141,13605,0,1684507097,13132.120021360002,138.8769539999994,53561.89023120001
2023-05-19,14:38:19.000,139,11009180,13365,0,1684507098,13132.120021360002,138.91219965000346,53561.91119256001
2023-05-19,14:38:20.000,139,11009124,13605,0,1684507099,13132.099812430002,138.9403961700009,53561.9251668
2023-05-19,14:38:21.000,139,11009097,13405,0,1684507100,13132.059394570002,139.01088747000176,53561.97407664
2023-05-19,14:38:22.000,139,11009116,13525,0,1684507101,13131.992031469992,139.0390839899992,53561.83433424
2023-05-19,14:38:23.000,139,11009104,13525,0,1684507102,13131.904459439997,139.08137877000263,53561.869269840005
2023-05-19,14:38:24.000,139,11009162,13525,0,1684507103,13131.958349920002,139.13072267999814,53561.95311528
2023-05-19,14:38:25.000,139,11009135,13605,0,1684507104,13131.890986819992,139.1518700700035,53561.96708952
2023-05-19,14:38:26.000,139,11009137,13565,0,1684507105,13131.789942169991,139.16596833000222,53561.84830848
2023-05-19,14:38:27.000,139,11009122,13605,0,1684507106,13131.75626062,139.18006659000093,53561.9251668
2023-05-19,14:38:28.000,139,11009116,13605,0,1684507107,13131.722579069996,139.20826310999837,53561.869269840005
2023-05-19,14:38:29.000,139,11009197,13405,0,1684507108,13131.661952279996,139.20826310999837,53561.87625696
2023-05-19,14:38:30.000,139,11009105,13605,0,1684507109,13131.500280839995,139.17301746000157,53561.73651456
2023-05-19,14:38:31.000,139,11009157,13445,0,1684507110,13131.57438025,139.08137877000263,53561.81337288001
2023-05-19,14:38:32.000,139,11009081,13325,0,1684507111,13131.44639035999,139.03203485999984,53561.76446304001
2023-05-19,14:38:33.000,139,11009118,13205,0,1684507112,13131.46659928999,138.94744530000025,53561.79241152001
2023-05-19,14:38:34.000,139,11009171,13325,0,1684507113,13131.49354453,138.83465922000323,53561.79939864
2023-05-19,14:38:35.000,139,11009127,13525,0,1684507114,13131.42618142999,138.757118790003,53561.82734712
2023-05-19,14:38:36.000,139,11009149,13245,0,1684507115,13131.39249988,138.67252923000342,53561.72952744
2023-05-19,14:38:37.000,139,11009130,13365,0,1684507116,13131.379027259994,138.67252923000342,53561.74350168001
2023-05-19,14:38:38.000,139,11009171,13525,0,1684507117,13131.41270881,138.6090870600019,53561.820360000005
2023-05-19,14:38:39.000,139,11009121,13525,0,1684507118,13131.419445119995,138.6090870600019,53561.820360000005
2023-05-19,14:38:40.000,139,11009169,13645,0,1684507119,13131.46659928999,138.57384140999784,53561.83433424
2023-05-19,14:38:41.000,139,11009120,13445,0,1684507120,13131.4733356,138.57384140999784,53561.83433424
2023-05-19,14:38:42.000,139,11009130,13365,0,1684507121,13131.45312667,138.5949888000032,53561.80638576
2023-05-19,14:38:43.000,139,11009149,13445,0,1684507122,13131.42618142999,138.63023445,53561.701578960005
2023-05-19,14:38:44.000,139,11009116,13645,0,1684507123,13131.42618142999,138.65138183999807,53561.71555320001
2023-05-19,14:38:45.000,139,11009126,13565,0,1684507124,13131.50701714999,138.6936766200015,53561.74350168001
2023-05-19,14:38:46.000,139,11009140,13525,0,1684507125,13131.44639035999,138.77826618000108,53561.66664336
2023-05-19,14:38:47.000,139,11009167,13405,0,1684507126,13131.50701714999,138.8205609600045,53561.72952744
2023-05-19,14:38:48.000,139,11009161,13085,0,1684507127,13131.52722607999,138.8558066100013,53561.74350168001
2023-05-19,14:38:49.000,139,11009119,13565,0,1684507128,13131.55417132,138.91219965000346,53561.74350168001
2023-05-19,14:38:50.000,139,11009204,13285,0,1684507129,13131.560907629995,138.9544944299996,53561.750488800004
2023-05-19,14:38:51.000,139,11009156,13405,0,1684507130,13131.560907629995,138.9756418199977,53561.75747592
2023-05-19,14:38:52.000,139,11009170,13245,0,1684507131,13131.540698699995,139.01793660000112,53561.68760472
2023-05-19,14:38:53.000,139,11009125,13525,0,1684507132,13131.55417132,139.03203485999984,53561.67363048001
2023-05-19,14:38:54.000,139,11009136,13285,0,1684507133,13131.55417132,139.0672805100039,53561.70856608
2023-05-19,14:38:55.000,139,11009136,13245,0,1684507134,13131.53396239,139.06023138000455,53561.69459184001
2023-05-19,14:38:56.000,139,11009138,13405,0,1684507135,13131.48680821999,139.05318224999792,53561.70856608
2023-05-19,14:38:57.000,139,11009166,13325,0,1684507136,13131.49354453,139.05318224999792,53561.7854244
2023-05-19,14:38:58.000,139,11009180,13405,0,1684507137,13131.43291774,139.03203485999984,53561.74350168001
2023-05-19,14:38:59.000,139,11009147,13645,0,1684507138,13131.39249988,139.05318224999792,53561.70856608
2023-05-19,14:39:00.000,139,11009164,13565,0,1684507139,13131.32513677999,139.03203485999984,53561.71555320001
2023-05-19,14:39:01.000,139,11009184,13365,0,1684507140,13131.251037369999,139.01088747000176,53561.701578960005
2023-05-19,14:39:02.000,139,11009129,13565,0,1684507141,13131.190410579999,138.96154355999897,53561.68760472
2023-05-19,14:39:03.000,139,11009105,13725,0,1684507142,13131.156729029994,138.9403961700009,53561.701578960005
2023-05-19,14:39:04.000,139,11009148,13325,0,1684507143,13131.163465339989,138.89810139000474,53561.84830848
2023-05-19,14:39:05.000,139,11009150,13485,0,1684507144,13131.109574859998,138.89810139000474,53561.77843728
2023-05-19,14:39:06.000,139,11009166,13405,0,1684507145,13131.001793899988,138.8417083500026,53561.6806176
2023-05-19,14:39:07.000,139,11009142,13645,0,1684507146,13130.954639729993,138.77826618000108,53561.70856608
2023-05-19,14:39:08.000,139,11009158,13605,0,1684507147,13130.900749250002,138.79941356999916,53561.70856608
2023-05-19,14:39:09.000,139,11009152,13725,0,1684507148,13130.907485559997,138.77121705000172,53561.72952744
2023-05-19,14:39:10.000,139,11009131,13565,0,1684507149,13130.914221869993,138.81351182999788,53561.70856608
2023-05-19,14:39:11.000,139,11009156,13445,0,1684507150,13130.880540320002,138.78531531000044,53561.65965624
2023-05-19,14:39:12.000,139,11009148,13605,0,1684507151,13130.873804009992,138.79941356999916,53561.582797920004
2023-05-19,14:39:13.000,139,11009161,13765,0,1684507152,13130.914221869993,138.81351182999788,53561.62472064001
2023-05-19,14:39:14.000,139,11009154,13605,0,1684507153,13130.920958180002,138.8417083500026,53561.63170776
2023-05-19,14:39:15.000,139,11009160,13285,0,1684507154,13130.927694489998,138.88400312999875,53561.582797920004
2023-05-19,14:39:16.000,139,11009173,13485,0,1684507155,13130.914221869993,138.89810139000474,53561.49895248
2023-05-19,14:39:17.000,139,11009147,13565,0,1684507156,13130.927694489998,138.96859268999833,53561.46401688
2023-05-19,14:39:18.000,139,11009132,13285,0,1684507157,13130.995057589993,139.0390839899992,53561.42908128001
2023-05-19,14:39:19.000,139,11009137,13605,0,1684507158,13131.062420689988,139.0672805100039,53561.533888080005
2023-05-19,14:39:20.000,139,11009119,13325,0,1684507159,13131.082629619988,139.16596833000222,53561.49196536
2023-05-19,14:39:21.000,139,11009154,13525,0,1684507160,13131.069156999998,139.19416484999965,53561.46401688
2023-05-19,14:39:22.000,139,11009133,13565,0,1684507161,13131.170201649998,139.21531223999773,53561.49196536
2023-05-19,14:39:23.000,139,11009156,13525,0,1684507162,13131.143256409989,139.2858035399986,53561.54786232001
2023-05-19,14:39:24.000,139,11009118,13285,0,1684507163,13131.149992719998,139.2858035399986,53561.484978240005
2023-05-19,14:39:25.000,139,11009124,13605,0,1684507164,13131.136520099994,139.30695093000395,53561.46401688
2023-05-19,14:39:26.000,139,11009143,13405,0,1684507165,13131.069156999998,139.35629483999946,53561.47799112001
2023-05-19,14:39:27.000,139,11009133,13565,0,1684507166,13131.048948069998,139.3351474500014,53561.45702976001
2023-05-19,14:39:28.000,139,11009147,13405,0,1684507167,13131.069156999998,139.37039309999818,53561.50593960001
2023-05-19,14:39:29.000,139,11009121,13405,0,1684507168,13131.035475449993,139.37744223000482,53561.533888080005
2023-05-19,14:39:30.000,139,11009129,13645,0,1684507169,13130.995057589993,139.37744223000482,53561.533888080005
2023-05-19,14:39:31.000,139,11009118,13445,0,1684507170,13130.900749250002,139.40563875000225,53561.471004
2023-05-19,14:39:32.000,139,11009145,13405,0,1684507171,13130.826649839997,139.4126878800016,53561.52690096001
2023-05-19,14:39:33.000,139,11009136,13605,0,1684507172,13130.819913530002,139.42678614000033,53561.49895248
2023-05-19,14:39:34.000,139,11009149,13485,0,1684507173,13130.786231979997,139.42678614000033,53561.471004
2023-05-19,14:39:35.000,139,11009116,13445,0,1684507174,13130.718868880002,139.42678614000033,53561.51292672
2023-05-19,14:39:36.000,139,11009132,13605,0,1684507175,13130.685187329997,139.40563875000225,53561.51292672
2023-05-19,14:39:37.000,139,11009142,13605,0,1684507176,13130.725605189997,139.3985896200029,53561.56183656
2023-05-19,14:39:38.000,139,11009127,13405,0,1684507177,13130.718868880002,139.35629483999946,53561.52690096001
2023-05-19,14:39:39.000,139,11009140,13325,0,1684507178,13130.631296849991,139.39154049000354,53561.533888080005
2023-05-19,14:39:40.000,139,11009129,13565,0,1684507179,13130.631296849991,139.3492457100001,53561.45702976001
2023-05-19,14:39:41.000,139,11009131,13765,0,1684507180,13130.712132569992,139.35629483999946,53561.5408752
2023-05-19,14:39:42.000,139,11009165,13405,0,1684507181,13130.604351609996,139.34219658000075,53561.47799112001
2023-05-19,14:39:43.000,139,11009117,13485,0,1684507182,13130.698659950001,139.3140000600033,53561.56183656
2023-05-19,14:39:44.000,139,11009188,13605,0,1684507183,13130.712132569992,139.26465615000052,53561.63170776
2023-05-19,14:39:45.000,139,11009155,13325,0,1684507184,13130.745814119997,139.25760702000116,53561.62472064001
2023-05-19,14:39:46.000,139,11009111,13445,0,1684507185,13130.718868880002,139.25760702000116,53561.533888080005
2023-05-19,14:39:47.000,139,11009141,13605,0,1684507186,13130.766023049997,139.24350876000244,53561.54786232001
2023-05-19,14:39:48.000,139,11009116,13605,0,1684507187,13130.819913530002,139.26465615000052,53561.56183656
2023-05-19,14:39:49.000,139,11009128,13445,0,1684507188,13130.786231979997,139.2505578900018,53561.52690096001
2023-05-19,14:39:50.000,139,11009151,13325,0,1684507189,13130.799704600002,139.26465615000052,53561.51991384
2023-05-19,14:39:51.000,139,11009148,13565,0,1684507190,13130.900749250002,139.25760702000116,53561.56183656
2023-05-19,14:39:52.000,139,11009104,13565,0,1684507191,13130.894012939993,139.27170527999988,53561.533888080005
2023-05-19,14:39:53.000,139,11009154,13405,0,1684507192,13130.900749250002,139.2999018000046,53561.58978504
2023-05-19,14:39:54.000,139,11009154,13325,0,1684507193,13130.954639729993,139.34219658000075,53561.56882368
2023-05-19,14:39:55.000,139,11009119,13805,0,1684507194,13130.934430799993,139.40563875000225,53561.47799112001
2023-05-19,14:39:56.000,139,11009175,13565,0,1684507195,13130.907485559997,139.47613005000312,53561.49895248
2023-05-19,14:39:57.000,139,11009112,13765,0,1684507196,13130.914221869993,139.532523089998,53561.47799112001
2023-05-19,14:39:58.000,139,11009143,13325,0,1684507197,13130.920958180002,139.62416178000421,53561.45702976001
2023-05-19,14:39:59.000,139,11009160,13325,0,1684507198,13130.920958180002,139.70170221000444,53561.42209416
2023-05-19,14:40:00.000,139,11009148,13525,0,1684507199,13130.900749250002,139.75104611999996,53561.415107040004
2023-05-19,14:40:01.000,139,11009145,13485,0,1684507200,13130.880540320002,139.83563567999954,53561.484978240005
2023-05-19,14:40:02.000,139,11009171,13245,0,1684507201,13130.887276629997,139.84973393999826,53561.52690096001
2023-05-19,14:40:03.000,139,11009134,13405,0,1684507202,13130.873804009992,139.89907785000105,53561.471004
2023-05-19,14:40:04.000,139,11009155,13605,0,1684507203,13130.833386149992,139.92727436999849,53561.45004264
2023-05-19,14:40:05.000,139,11009141,13405,0,1684507204,13130.833386149992,139.92727436999849,53561.471004
2023-05-19,14:40:06.000,139,11009154,13765,0,1684507205,13130.725605189997,139.91317610999977,53561.484978240005
2023-05-19,14:40:07.000,139,11009175,13405,0,1684507206,13130.664978399996,139.91317610999977,53561.52690096001
2023-05-19,14:40:08.000,139,11009151,13605,0,1684507207,13130.786231979997,139.8426848099989,53561.603759280006
2023-05-19,14:40:09.000,139,11009136,13725,0,1684507208,13130.698659950001,139.76514437999867,53561.582797920004
2023-05-19,14:40:10.000,139,11009188,13565,0,1684507209,13130.752550429992,139.7087513400038,53561.582797920004
2023-05-19,14:40:11.000,139,11009140,13405,0,1684507210,13130.658242090001,139.63826004000293,53561.54786232001
2023-05-19,14:40:12.000,139,11009103,13325,0,1684507211,13130.691923639992,139.532523089998,53561.56882368
2023-05-19,14:40:13.000,139,11009117,13485,0,1684507212,13130.745814119997,139.44088439999905,53561.54786232001
2023-05-19,14:40:14.000,139,11009119,13725,0,1684507213,13130.752550429992,139.41973701000097,53561.582797920004
2023-05-19,14:40:15.000,139,11009128,13405,0,1684507214,13130.772759359992,139.32809832000203,53561.52690096001
2023-05-19,14:40:16.000,139,11009176,13445,0,1684507215,13130.846858769997,139.27875440999924,53561.52690096001
2023-05-19,14:40:17.000,139,11009134,13765,0,1684507216,13130.988321279998,139.201213979999,53561.52690096001
2023-05-19,14:40:18.000,139,11009101,13565,0,1684507217,13131.035475449993,139.201213979999,53561.5408752
2023-05-19,14:40:19.000,139,11009124,13245,0,1684507218,13131.022002829988,139.201213979999,53561.45702976001
2023-05-19,14:40:20.000,139,11009104,13365,0,1684507219,13131.082629619988,139.20826310999837,53561.52690096001
2023-05-19,14:40:21.000,139,11009163,13445,0,1684507220,13131.149992719998,139.22941050000372,53561.49895248
2023-05-19,14:40:22.000,139,11009087,13725,0,1684507221,13131.257773679994,139.22941050000372,53561.49196536
2023-05-19,14:40:23.000,139,11009165,13605,0,1684507222,13131.32513677999,139.35629483999946,53561.42209416
2023-05-19,14:40:24.000,139,11009129,13605,0,1684507223,13131.44639035999,139.41973701000097,53561.49895248
2023-05-19,14:40:25.000,139,11009139,13245,0,1684507224,13131.38576356999,139.4972774400012,53561.42209416
2023-05-19,14:40:26.000,139,11009138,13285,0,1684507225,13131.46659928999,139.546621350004,53561.387158560006
2023-05-19,14:40:27.000,139,11009107,13685,0,1684507226,13131.4733356,139.6805548199991,53561.39414568
2023-05-19,14:40:28.000,139,11009125,13605,0,1684507227,13131.46659928999,139.7439969900006,53561.46401688
2023-05-19,14:40:29.000,139,11009140,13565,0,1684507228,13131.459862979995,139.82153742000082,53561.42209416
2023-05-19,14:40:30.000,139,11009168,13365,0,1684507229,13131.439654049995,139.94137263000448,53561.42209416
2023-05-19,14:40:31.000,139,11009133,13525,0,1684507230,13131.399236189995,140.0541587100015,53561.50593960001
2023-05-19,14:40:32.000,139,11009117,13605,0,1684507231,13131.419445119995,140.08235522999894,53561.56183656
2023-05-19,14:40:33.000,139,11009153,13805,0,1684507232,13131.358818329994,140.17399391999788,53561.57581080001
2023-05-19,14:40:34.000,139,11009151,13325,0,1684507233,13131.318400469994,140.18809218000388,53561.57581080001
2023-05-19,14:40:35.000,139,11009146,13325,0,1684507234,13131.197146889994,140.2656326100041,53561.582797920004
2023-05-19,14:40:36.000,139,11009149,13445,0,1684507235,13131.096102239993,140.3008782600009,53561.54786232001
2023-05-19,14:40:37.000,139,11009107,13845,0,1684507236,13131.028739139998,140.32907477999834,53561.603759280006
2023-05-19,14:40:38.000,139,11009199,13445,0,1684507237,13130.934430799993,140.3361239099977,53561.56882368
2023-05-19,14:40:39.000,139,11009155,13565,0,1684507238,13130.920958180002,140.3361239099977,53561.68760472
2023-05-19,14:40:40.000,139,11009119,13485,0,1684507239,13130.880540320002,140.3008782600009,53561.69459184001
2023-05-19,14:40:41.000,139,11009147,13485,0,1684507240,13130.819913530002,140.2656326100041,53561.66664336
2023-05-19,14:40:42.000,139,11009140,13645,0,1684507241,13130.698659950001,140.22333783000067,53561.63170776
2023-05-19,14:40:43.000,139,11009164,13605,0,1684507242,13130.671714709992,140.23038696000003,53561.62472064001
2023-05-19,14:40:44.000,139,11009151,13445,0,1684507243,13130.685187329997,140.18104305000452,53561.63869488
2023-05-19,14:40:45.000,139,11009135,13405,0,1684507244,13130.658242090001,140.12465001000237,53561.66664336
2023-05-19,14:40:46.000,139,11009138,13525,0,1684507245,13130.631296849991,140.1035026200043,53561.56183656
2023-05-19,14:40:47.000,139,11009138,13405,0,1684507246,13130.624560539996,140.09645348999766,53561.55484944001
2023-05-19,14:40:48.000,139,11009102,13565,0,1684507247,13130.759286740002,140.0048147999987,53561.64568200001
2023-05-19,14:40:49.000,139,11009116,13685,0,1684507248,13130.739077810002,139.94842176000384,53561.63170776
2023-05-19,14:40:50.000,139,11009110,13605,0,1684507249,13130.759286740002,139.91317610999977,53561.63869488
2023-05-19,14:40:51.000,139,11009087,13405,0,1684507250,13130.792968289992,139.87793046000297,53561.533888080005
2023-05-19,14:40:52.000,139,11009118,13245,0,1684507251,13130.846858769997,139.8426848099989,53561.5408752
2023-05-19,14:40:53.000,139,11009125,13405,0,1684507252,13130.840122460002,139.77924264000467,53561.5408752
2023-05-19,14:40:54.000,139,11009124,13765,0,1684507253,13130.974848659993,139.75104611999996,53561.6107464
2023-05-19,14:40:55.000,139,11009160,13605,0,1684507254,13131.042211759988,139.72989873000188,53561.63869488
2023-05-19,14:40:56.000,139,11009126,13685,0,1684507255,13131.096102239993,139.68760394999845,53561.57581080001
2023-05-19,14:40:57.000,139,11009164,13045,0,1684507256,13131.170201649998,139.6453091700023,53561.66664336
2023-05-19,14:40:58.000,139,11009129,13445,0,1684507257,13131.224092129989,139.5959652599995,53561.63170776
2023-05-19,14:40:59.000,139,11009169,13405,0,1684507258,13131.170201649998,139.52547395999864,53561.63170776
2023-05-19,14:41:00.000,139,11009191,13485,0,1684507259,13131.143256409989,139.48317918000248,53561.62472064001
2023-05-19,14:41:01.000,139,11009176,13445,0,1684507260,13131.217355819994,139.40563875000225,53561.66664336
2023-05-19,14:41:02.000,139,11009159,13805,0,1684507261,13131.203883199989,139.38449136000418,53561.58978504
2023-05-19,14:41:03.000,139,11009128,13485,0,1684507262,13131.237564749994,139.32104919000267,53561.70856608
2023-05-19,14:41:04.000,139,11009142,13405,0,1684507263,13131.251037369999,139.26465615000052,53561.70856608
2023-05-19,14:41:05.000,139,11009131,13645,0,1684507264,13131.203883199989,139.22941050000372,53561.71555320001
2023-05-19,14:41:06.000,139,11009115,13405,0,1684507265,13131.102838549989,139.21531223999773,53561.66664336
2023-05-19,14:41:07.000,139,11009116,13405,0,1684507266,13131.075893309993,139.1871157200003,53561.71555320001
2023-05-19,14:41:08.000,139,11009183,13845,0,1684507267,13131.042211759988,139.14482094000414,53561.66664336
2023-05-19,14:41:09.000,139,11009117,13405,0,1684507268,13130.947903419998,139.088427900002,53561.63869488
2023-05-19,14:41:10.000,139,11009158,13565,0,1684507269,13130.873804009992,139.09547703000135,53561.63869488
2023-05-19,14:41:11.000,139,11009171,13325,0,1684507270,13130.806440909997,139.10957529000007,53561.65965624
2023-05-19,14:41:12.000,139,11009119,13445,0,1684507271,13130.759286740002,139.088427900002,53561.62472064001
2023-05-19,14:41:13.000,139,11009129,13285,0,1684507272,13130.819913530002,139.08137877000263,53561.71555320001
2023-05-19,14:41:14.000,139,11009129,13325,0,1684507273,13130.779495670002,139.02498573000048,53561.652669120005
2023-05-19,14:41:15.000,139,11009125,13525,0,1684507274,13130.806440909997,139.0390839899992,53561.6806176
2023-05-19,14:41:16.000,139,11009112,13445,0,1684507275,13130.772759359992,139.0038383400024,53561.59677216001
2023-05-19,14:41:17.000,139,11009134,13525,0,1684507276,13130.826649839997,138.93334704000154,53561.57581080001
2023-05-19,14:41:18.000,139,11009108,13485,0,1684507277,13130.927694489998,138.93334704000154,53561.63869488
2023-05-19,14:41:19.000,139,11009151,13405,0,1684507278,13130.961376040003,138.88400312999875,53561.66664336
2023-05-19,14:41:20.000,139,11009143,13725,0,1684507279,13131.022002829988,138.84875748000195,53561.652669120005
2023-05-19,14:41:21.000,139,11009123,13565,0,1684507280,13131.123047479989,138.79941356999916,53561.652669120005
2023-05-19,14:41:22.000,139,11009125,13285,0,1684507281,13131.244301059989,138.7289222699983,53561.65965624
2023-05-19,14:41:23.000,139,11009148,13405,0,1684507282,13131.183674269989,138.68662749000214,53561.58978504
2023-05-19,14:41:24.000,139,11009138,13605,0,1684507283,13131.28471891999,138.65138183999807,53561.69459184001
2023-05-19,14:41:25.000,139,11009132,13485,0,1684507284,13131.36555463999,138.56679227999848,53561.71555320001
2023-05-19,14:41:26.000,139,11009130,13485,0,1684507285,13131.35208202,138.52449750000233,53561.62472064001
2023-05-19,14:41:27.000,139,11009160,13685,0,1684507286,13131.439654049995,138.4469570700021,53561.64568200001
2023-05-19,14:41:28.000,139,11009108,13565,0,1684507287,13131.50701714999,138.39056402999995,53561.701578960005
2023-05-19,14:41:29.000,139,11009110,13525,0,1684507288,13131.53396239,138.3482692500038,53561.65965624
2023-05-19,14:41:30.000,139,11009159,13485,0,1684507289,13131.560907629995,138.2848270800023,53561.701578960005
2023-05-19,14:41:31.000,139,11009119,13365,0,1684507290,13131.55417132,138.24253229999886,53561.63869488
2023-05-19,14:41:32.000,139,11009139,13365,0,1684507291,13131.51375346,138.2002375200027,53561.603759280006
2023-05-19,14:41:33.000,139,11009179,13765,0,1684507292,13131.54743500999,138.20728665000206,53561.73651456
2023-05-19,14:41:34.000,139,11009175,13645,0,1684507293,13131.53396239,138.17909013000462,53561.652669120005
2023-05-19,14:41:35.000,139,11009135,13325,0,1684507294,13131.540698699995,138.12269709000248,53561.72952744
2023-05-19,14:41:36.000,139,11009101,13485,0,1684507295,13131.581116559995,138.0874514399984,53561.72952744
2023-05-19,14:41:37.000,139,11009117,13525,0,1684507296,13131.60806179999,138.08040230999904,53561.79939864
2023-05-19,14:41:38.000,139,11009096,13565,0,1684507297,13131.58785286999,138.06630405000033,53561.79939864
2023-05-19,14:41:39.000,139,11009138,13325,0,1684507298,13131.56764393999,138.05925492000097,53561.79241152001
2023-05-19,14:41:40.000,139,11009141,13565,0,1684507299,13131.560907629995,138.08040230999904,53561.80638576
2023-05-19,14:41:41.000,139,11009130,13765,0,1684507300,13131.581116559995,138.0874514399984,53561.79241152001
2023-05-19,14:41:42.000,139,11009095,13725,0,1684507301,13131.61479811,138.07335317999969,53561.84132136001
2023-05-19,14:41:43.000,139,11009101,13245,0,1684507302,13131.68889751999,138.06630405000033,53561.89721832
2023-05-19,14:41:44.000,139,11009139,13445,0,1684507303,13131.742787999996,138.07335317999969,53561.9251668
2023-05-19,14:41:45.000,139,11009144,13445,0,1684507304,13131.749524309991,138.04515666000225,53562.00901224001
2023-05-19,14:41:46.000,139,11009121,13765,0,1684507305,13131.742787999996,138.0522057900016,53561.91119256001
2023-05-19,14:41:47.000,139,11009078,13845,0,1684507306,13131.769733239991,138.0522057900016,53561.91119256001
2023-05-19,14:41:48.000,139,11009130,13485,0,1684507307,13131.769733239991,137.9887636200001,53561.995038
2023-05-19,14:41:49.000,139,11009145,13525,0,1684507308,13131.776469550001,137.96056710000266,53561.97407664
2023-05-19,14:41:50.000,139,11009110,13645,0,1684507309,13131.702370139996,137.9394197100046,53561.988050880005
2023-05-19,14:41:51.000,139,11009104,13285,0,1684507310,13131.722579069996,137.87597754000308,53561.98106376001
2023-05-19,14:41:52.000,139,11009155,13445,0,1684507311,13131.749524309991,137.81958450000093,53562.05093496001
2023-05-19,14:41:53.000,139,11009150,13565,0,1684507312,13131.75626062,137.77024058999814,53562.0649092
2023-05-19,14:41:54.000,139,11009088,13365,0,1684507313,13131.6754249,137.77024058999814,53562.04394784
2023-05-19,14:41:55.000,139,11009099,13565,0,1684507314,13131.63500704,137.7067984200039,53562.00901224001
2023-05-19,14:41:56.000,139,11009153,13605,0,1684507315,13131.540698699995,137.6433562500024,53562.00202512
2023-05-19,14:41:57.000,139,11009152,13565,0,1684507316,13131.56764393999,137.60106146999897,53562.00901224001
2023-05-19,14:41:58.000,139,11009155,13925,0,1684507317,13131.54743500999,137.60106146999897,53562.036960720005
2023-05-19,14:41:59.000,139,11009156,13445,0,1684507318,13131.560907629995,137.57286495000153,53562.00202512
2023-05-19,14:42:00.000,139,11009141,13645,0,1684507319,13131.52722607999,137.5799140800009,53562.01599936
2023-05-19,14:42:01.000,139,11009131,13525,0,1684507320,13131.50701714999,137.56581582000217,53562.085870560004
2023-05-19,14:42:02.000,139,11009112,13445,0,1684507321,13131.50701714999,137.60811059999833,53561.98106376001
2023-05-19,14:42:03.000,139,11009163,13685,0,1684507322,13131.480071909995,137.5799140800009,53561.98106376001
2023-05-19,14:42:04.000,139,11009156,13645,0,1684507323,13131.45312667,137.5940123399996,53561.96708952
2023-05-19,14:42:05.000,139,11009131,13445,0,1684507324,13131.42618142999,137.62220886000432,53561.89023120001
2023-05-19,14:42:06.000,139,11009093,13565,0,1684507325,13131.419445119995,137.65745451000112,53561.96708952
2023-05-19,14:42:07.000,139,11009123,13405,0,1684507326,13131.46659928999,137.68565102999855,53561.95311528
2023-05-19,14:42:08.000,139,11009130,13445,0,1684507327,13131.43291774,137.7067984200039,53561.94612816
2023-05-19,14:42:09.000,139,11009164,13685,0,1684507328,13131.439654049995,137.68565102999855,53561.95311528
2023-05-19,14:42:10.000,139,11009102,13765,0,1684507329,13131.500280839995,137.67155276999983,53561.988050880005
2023-05-19,14:42:11.000,139,11009116,13685,0,1684507330,13131.49354453,137.66450364000048,53561.988050880005
2023-05-19,14:42:12.000,139,11009123,13925,0,1684507331,13131.50701714999,137.69974929000455,53562.01599936
2023-05-19,14:42:13.000,139,11009151,13405,0,1684507332,13131.49354453,137.71384755000327,53561.88324408001
2023-05-19,14:42:14.000,139,11009112,13285,0,1684507333,13131.52722607999,137.72794581000198,53561.98106376001
2023-05-19,14:42:15.000,139,11009157,13525,0,1684507334,13131.55417132,137.79843711000285,53561.96010240001
2023-05-19,14:42:16.000,139,11009127,13605,0,1684507335,13131.55417132,137.81253537000157,53562.01599936
2023-05-19,14:42:17.000,139,11009140,13565,0,1684507336,13131.58785286999,137.83368275999965,53562.00202512
2023-05-19,14:42:18.000,139,11009146,13365,0,1684507337,13131.540698699995,137.9041740600005,53561.88324408001
2023-05-19,14:42:19.000,139,11009117,13645,0,1684507338,13131.56764393999,137.9887636200001,53561.95311528
2023-05-19,14:42:20.000,139,11009125,13725,0,1684507339,13131.55417132,138.0381075300029,53561.96010240001
2023-05-19,14:42:21.000,139,11009136,13605,0,1684507340,13131.54743500999,138.10859883000376,53561.95311528
2023-05-19,14:42:22.000,139,11009100,13725,0,1684507341,13131.480071909995,138.18613926000398,53561.94612816
2023-05-19,14:42:23.000,139,11009136,13485,0,1684507342,13131.51375346,138.2354831699995,53562.02997360001
2023-05-19,14:42:24.000,139,11009139,13445,0,1684507343,13131.500280839995,138.29187621000165,53562.02997360001
2023-05-19,14:42:25.000,139,11009163,13325,0,1684507344,13131.480071909995,138.3482692500038,53562.01599936
2023-05-19,14:42:26.000,139,11009122,13765,0,1684507345,13131.40597249999,138.39056402999995,53562.02997360001
2023-05-19,14:42:27.000,139,11009116,13645,0,1684507346,13131.35208202,138.4469570700021,53562.036960720005
2023-05-19,14:42:28.000,139,11009146,13405,0,1684507347,13131.32513677999,138.43990794000274,53562.07189632
2023-05-19,14:42:29.000,139,11009141,13245,0,1684507348,13131.36555463999,138.42580968000402,53562.02997360001
2023-05-19,14:42:30.000,139,11009124,13485,0,1684507349,13131.244301059989,138.46810446000018,53561.97407664
2023-05-19,14:42:31.000,139,11009142,13405,0,1684507350,13131.237564749994,138.47515358999954,53561.96010240001
2023-05-19,14:42:32.000,139,11009133,13605,0,1684507351,13131.257773679994,138.39056402999995,53562.0649092
2023-05-19,14:42:33.000,139,11009143,13485,0,1684507352,13131.251037369999,138.3835149000006,53562.036960720005
2023-05-19,14:42:34.000,139,11009150,13365,0,1684507353,13131.163465339989,138.3976131599993,53561.988050880005
2023-05-19,14:42:35.000,139,11009151,13485,0,1684507354,13131.156729029994,138.34122012000444,53562.01599936
2023-05-19,14:42:36.000,139,11009122,13525,0,1684507355,13131.048948069998,138.3341709899978,53561.988050880005
2023-05-19,14:42:37.000,139,11009156,13365,0,1684507356,13131.028739139998,138.27777795000293,53561.91119256001
2023-05-19,14:42:38.000,139,11009144,13805,0,1684507357,13131.028739139998,138.22843404000014,53562.02298648
2023-05-19,14:42:39.000,139,11009155,13325,0,1684507358,13131.015266519993,138.20728665000206,53562.04394784
2023-05-19,14:42:40.000,139,11009157,13085,0,1684507359,13130.954639729993,138.1508936099999,53562.01599936
2023-05-19,14:42:41.000,139,11009134,13525,0,1684507360,13130.941167110002,138.12974622000183,53562.00901224001
2023-05-19,14:42:42.000,139,11009123,13245,0,1684507361,13130.873804009992,138.0874514399984,53561.97407664
2023-05-19,14:42:43.000,139,11009161,13445,0,1684507362,13130.846858769997,138.06630405000033,53561.97407664
2023-05-19,14:42:44.000,139,11009134,13445,0,1684507363,13130.813177219992,138.02400927000417,53561.988050880005
2023-05-19,14:42:45.000,139,11009147,13285,0,1684507364,13130.759286740002,137.97466536000138,53562.00901224001
2023-05-19,14:42:46.000,139,11009116,13645,0,1684507365,13130.678451020001,137.99581274999946,53561.93215392001
2023-05-19,14:42:47.000,139,11009090,13205,0,1684507366,13130.698659950001,137.97466536000138,53561.94612816
2023-05-19,14:42:48.000,139,11009121,13765,0,1684507367,13130.718868880002,137.9535179700033,53561.988050880005
2023-05-19,14:42:49.000,139,11009122,13725,0,1684507368,13130.745814119997,137.98171449000074,53561.94612816
2023-05-19,14:42:50.000,139,11009119,13685,0,1684507369,13130.752550429992,137.96761623000202,53562.00901224001
2023-05-19,14:42:51.000,139,11009100,13605,0,1684507370,13130.705396259997,137.99581274999946,53561.84132136001
2023-05-19,14:42:52.000,139,11009136,13605,0,1684507371,13130.678451020001,138.02400927000417,53561.86228272001
2023-05-19,14:42:53.000,139,11009144,13245,0,1684507372,13130.691923639992,138.02400927000417,53561.87625696
2023-05-19,14:42:54.000,139,11009162,13685,0,1684507373,13130.678451020001,138.03105840000353,53561.88324408001
2023-05-19,14:42:55.000,139,11009197,13485,0,1684507374,13130.691923639992,138.04515666000225,53561.8552956
2023-05-19,14:42:56.000,139,11009125,13405,0,1684507375,13130.739077810002,137.99581274999946,53561.9251668
2023-05-19,14:42:57.000,139,11009139,13365,0,1684507376,13130.698659950001,137.98171449000074,53561.93215392001
2023-05-19,14:42:58.000,139,11009135,13405,0,1684507377,13130.671714709992,137.96761623000202,53561.869269840005
2023-05-19,14:42:59.000,139,11009144,13405,0,1684507378,13130.597615300001,137.9887636200001,53561.84830848
2023-05-19,14:43:00.000,139,11009162,13525,0,1684507379,13130.489834339991,137.9253214499986,53561.820360000005
2023-05-19,14:43:01.000,139,11009107,13685,0,1684507380,13130.462889099996,137.89712493000116,53561.89023120001
2023-05-19,14:43:02.000,139,11009109,13885,0,1684507381,13130.402262309995,137.9041740600005,53561.8552956
2023-05-19,14:43:03.000,139,11009128,13645,0,1684507382,13130.31469028,137.89712493000116,53561.771450160006
2023-05-19,14:43:04.000,139,11009127,13405,0,1684507383,13130.34837182999,137.8266336300003,53561.81337288001
2023-05-19,14:43:05.000,139,11009189,13725,0,1684507384,13130.27427242,137.84778101999837,53561.90420544
2023-05-19,14:43:06.000,139,11009133,13685,0,1684507385,13130.179964079995,137.8266336300003,53561.750488800004
2023-05-19,14:43:07.000,139,11009139,13445,0,1684507386,13130.159755149994,137.81253537000157,53561.75747592
2023-05-19,14:43:08.000,139,11009133,13605,0,1684507387,13130.10586466999,137.8266336300003,53561.76446304001
2023-05-19,14:43:09.000,139,11009128,13645,0,1684507388,13130.078919429994,137.83368275999965,53561.771450160006
2023-05-19,14:43:10.000,139,11009143,13525,0,1684507389,13129.977874779994,137.84778101999837,53561.72254032001
2023-05-19,14:43:11.000,139,11009183,13525,0,1684507390,13129.971138469999,137.86187928000436,53561.72952744
2023-05-19,14:43:12.000,139,11009141,13485,0,1684507391,13130.004820019989,137.87597754000308,53561.750488800004
2023-05-19,14:43:13.000,139,11009092,13325,0,1684507392,13129.971138469999,137.91827231999923,53561.6806176
2023-05-19,14:43:14.000,139,11009141,13525,0,1684507393,13129.971138469999,137.8900758000018,53561.72952744
2023-05-19,14:43:15.000,139,11009116,13565,0,1684507394,13129.876830129993,137.94646884000394,53561.652669120005
2023-05-19,14:43:16.000,139,11009114,13285,0,1684507395,13129.843148579988,137.93237057999795,53561.59677216001
2023-05-19,14:43:17.000,139,11009125,13485,0,1684507396,13129.829675959998,137.96056710000266,53561.652669120005
2023-05-19,14:43:18.000,139,11009109,13405,0,1684507397,13129.836412269993,137.9253214499986,53561.6806176
2023-05-19,14:43:19.000,139,11009156,13405,0,1684507398,13129.856621199993,137.9041740600005,53561.70856608
2023-05-19,14:43:20.000,139,11009084,13325,0,1684507399,13129.863357509988,137.87597754000308,53561.652669120005
2023-05-19,14:43:21.000,139,11009162,13485,0,1684507400,13129.822939649988,137.84778101999837,53561.6806176
2023-05-19,14:43:22.000,139,11009159,13565,0,1684507401,13129.883566439988,137.79843711000285,53561.6806176
2023-05-19,14:43:23.000,139,11009148,13565,0,1684507402,13129.836412269993,137.75614232999942,53561.67363048001
2023-05-19,14:43:24.000,139,11009142,13725,0,1684507403,13129.836412269993,137.71384755000327,53561.64568200001
2023-05-19,14:43:25.000,139,11009150,13525,0,1684507404,13129.836412269993,137.69974929000455,53561.66664336
2023-05-19,14:43:26.000,139,11009167,13485,0,1684507405,13129.802730719988,137.65745451000112,53561.58978504
2023-05-19,14:43:27.000,139,11009144,13685,0,1684507406,13129.809467029998,137.62925799000368,53561.59677216001
2023-05-19,14:43:28.000,139,11009140,13685,0,1684507407,13129.822939649988,137.62220886000432,53561.603759280006
2023-05-19,14:43:29.000,139,11009162,13565,0,1684507408,13129.843148579988,137.61515972999769,53561.62472064001
2023-05-19,14:43:30.000,139,11009156,13405,0,1684507409,13129.816203339993,137.61515972999769,53561.582797920004
2023-05-19,14:43:31.000,139,11009115,13485,0,1684507410,13129.748840239998,137.62925799000368,53561.51991384
2023-05-19,14:43:32.000,139,11009151,13365,0,1684507411,13129.809467029998,137.60106146999897,53561.56183656
2023-05-19,14:43:33.000,139,11009161,13605,0,1684507412,13129.775785479993,137.67155276999983,53561.56882368
2023-05-19,14:43:34.000,139,11009142,13765,0,1684507413,13129.789258099998,137.72089668000262,53561.533888080005
2023-05-19,14:43:35.000,139,11009132,13525,0,1684507414,13129.809467029998,137.72794581000198,53561.51292672
2023-05-19,14:43:36.000,139,11009122,13325,0,1684507415,13129.829675959998,137.78433885000413,53561.51292672
2023-05-19,14:43:37.000,139,11009113,13525,0,1684507416,13129.829675959998,137.8054862400022,53561.50593960001
2023-05-19,14:43:38.000,139,11009128,13365,0,1684507417,13129.829675959998,137.86187928000436,53561.50593960001
2023-05-19,14:43:39.000,139,11009156,13205,0,1684507418,13129.816203339993,137.89712493000116,53561.51991384
2023-05-19,14:43:40.000,139,11009093,13365,0,1684507419,13129.755576549993,137.8900758000018,53561.47799112001
2023-05-19,14:43:41.000,139,11009137,13325,0,1684507420,13129.755576549993,137.91827231999923,53561.46401688
2023-05-19,14:43:42.000,139,11009124,13445,0,1684507421,13129.809467029998,137.9253214499986,53561.471004
2023-05-19,14:43:43.000,139,11009144,13605,0,1684507422,13129.816203339993,137.8900758000018,53561.51292672
2023-05-19,14:43:44.000,139,11009093,13765,0,1684507423,13129.789258099998,137.87597754000308,53561.50593960001
2023-05-19,14:43:45.000,139,11009140,13405,0,1684507424,13129.755576549993,137.89712493000116,53561.471004
2023-05-19,14:43:46.000,139,11009140,13565,0,1684507425,13129.668004519997,137.81253537000157,53561.42908128001
2023-05-19,14:43:47.000,139,11009144,13725,0,1684507426,13129.681477140002,137.7913879800035,53561.49895248
2023-05-19,14:43:48.000,139,11009179,13605,0,1684507427,13129.681477140002,137.6927001599979,53561.533888080005
2023-05-19,14:43:49.000,139,11009119,13645,0,1684507428,13129.620850350002,137.6927001599979,53561.50593960001
2023-05-19,14:43:50.000,139,11009080,13445,0,1684507429,13129.593905109992,137.65040538000176,53561.42908128001
2023-05-19,14:43:51.000,139,11009115,13325,0,1684507430,13129.566959869997,137.62925799000368,53561.42908128001
2023-05-19,14:43:52.000,139,11009130,13565,0,1684507431,13129.634322969992,137.5587666900028,53561.52690096001
2023-05-19,14:43:53.000,139,11009125,13285,0,1684507432,13129.607377729997,137.51647190999938,53561.51991384
2023-05-19,14:43:54.000,139,11009128,13605,0,1684507433,13129.587168799997,137.50942278000002,53561.45702976001
2023-05-19,14:43:55.000,139,11009147,13365,0,1684507434,13129.573696179992,137.48827539000195,53561.42209416
2023-05-19,14:43:56.000,139,11009170,13565,0,1684507435,13129.593905109992,137.43893147999916,53561.42908128001
2023-05-19,14:43:57.000,139,11009143,13565,0,1684507436,13129.654531899992,137.43893147999916,53561.46401688
2023-05-19,14:43:58.000,139,11009135,13565,0,1684507437,13129.681477140002,137.4953245200013,53561.45702976001
2023-05-19,14:43:59.000,139,11009109,13605,0,1684507438,13129.694949759993,137.4600788700045,53561.471004
2023-05-19,14:44:00.000,139,11009136,13565,0,1684507439,13129.755576549993,137.41778409000108,53561.5408752
2023-05-19,14:44:01.000,139,11009102,13405,0,1684507440,13129.728631309998,137.43893147999916,53561.56882368
2023-05-19,14:44:02.000,139,11009122,13605,0,1684507441,13129.742103930002,137.42483322000044,53561.52690096001
2023-05-19,14:44:03.000,139,11009122,13605,0,1684507442,13129.701686070002,137.4318823499998,53561.47799112001
2023-05-19,14:44:04.000,139,11009170,13605,0,1684507443,13129.762312860003,137.38253844000428,53561.54786232001
2023-05-19,14:44:05.000,139,11009188,13605,0,1684507444,13129.728631309998,137.35434191999957,53561.57581080001
2023-05-19,14:44:06.000,139,11009137,13525,0,1684507445,13129.681477140002,137.31204714000341,53561.51991384
2023-05-19,14:44:07.000,139,11009142,13685,0,1684507446,13129.694949759993,137.25565410000127,53561.50593960001
2023-05-19,14:44:08.000,139,11009171,13565,0,1684507447,13129.762312860003,137.17811367000104,53561.582797920004
2023-05-19,14:44:09.000,139,11009157,13245,0,1684507448,13129.728631309998,137.12876975999825,53561.56183656
2023-05-19,14:44:10.000,139,11009172,13445,0,1684507449,13129.647795589997,137.0230328100006,53561.5408752
2023-05-19,14:44:11.000,139,11009173,13765,0,1684507450,13129.566959869997,136.9877871600038,53561.45702976001
2023-05-19,14:44:12.000,139,11009157,13685,0,1684507451,13129.593905109992,136.89614847000485,53561.46401688
2023-05-19,14:44:13.000,139,11009144,13685,0,1684507452,13129.587168799997,136.88205020999885,53561.50593960001
2023-05-19,14:44:14.000,139,11009127,13525,0,1684507453,13129.499596770002,136.84680456000206,53561.484978240005
2023-05-19,14:44:15.000,139,11009150,13245,0,1684507454,13129.519805700002,136.86090282000077,53561.45004264
2023-05-19,14:44:16.000,139,11009165,13605,0,1684507455,13129.479387840001,136.83270630000334,53561.49196536
2023-05-19,14:44:17.000,139,11009133,13645,0,1684507456,13129.519805700002,136.84680456000206,53561.52690096001
2023-05-19,14:44:18.000,139,11009142,13605,0,1684507457,13129.533278319992,136.85385369000142,53561.51991384
2023-05-19,14:44:19.000,139,11009106,13685,0,1684507458,13129.452442599992,136.91024673000356,53561.51991384
2023-05-19,14:44:20.000,139,11009109,13605,0,1684507459,13129.418761050001,136.99483629000315,53561.42209416
2023-05-19,14:44:21.000,139,11009131,13765,0,1684507460,13129.438969980001,137.05122932999802,53561.39414568
2023-05-19,14:44:22.000,139,11009172,13565,0,1684507461,13129.459178910001,137.09352411000145,53561.4011328
2023-05-19,14:44:23.000,139,11009125,13365,0,1684507462,13129.412024739991,137.1499171500036,53561.49895248
2023-05-19,14:44:24.000,139,11009166,13525,0,1684507463,13129.425497359996,137.19926105999912,53561.49895248
2023-05-19,14:44:25.000,139,11009135,13605,0,1684507464,13129.425497359996,137.26975235999998,53561.50593960001
2023-05-19,14:44:26.000,139,11009131,13725,0,1684507465,13129.385079499996,137.36139104999893,53561.42209416
2023-05-19,14:44:27.000,139,11009129,13325,0,1684507466,13129.358134260001,137.36139104999893,53561.44305552
2023-05-19,14:44:28.000,139,11009108,13405,0,1684507467,13129.371606879991,137.37548930999765,53561.42209416
2023-05-19,14:44:29.000,139,11009155,13765,0,1684507468,13129.27729854,137.43893147999916,53561.42209416
2023-05-19,14:44:30.000,139,11009150,13805,0,1684507469,13129.263825919996,137.42483322000044,53561.39414568
2023-05-19,14:44:31.000,139,11009135,13605,0,1684507470,13129.263825919996,137.42483322000044,53561.51292672
2023-05-19,14:44:32.000,139,11009134,13525,0,1684507471,13129.27729854,137.40368583000236,53561.52690096001
2023-05-19,14:44:33.000,139,11009138,13885,0,1684507472,13129.243616989996,137.44598060999851,53561.51991384
2023-05-19,14:44:34.000,139,11009170,13605,0,1684507473,13129.23014436999,137.396636700003,53561.52690096001
2023-05-19,14:44:35.000,139,11009115,13645,0,1684507474,13129.17625389,137.38253844000428,53561.47799112001
2023-05-19,14:44:36.000,139,11009144,13645,0,1684507475,13129.162781269995,137.396636700003,53561.39414568
2023-05-19,14:44:37.000,139,11009152,13685,0,1684507476,13129.10889078999,137.3684401799983,53561.39414568
2023-05-19,14:44:38.000,139,11009124,13405,0,1684507477,13129.10889078999,137.3472927900002,53561.42908128001
2023-05-19,14:44:39.000,139,11009162,13565,0,1684507478,13129.1156271,137.36139104999893,53561.44305552
2023-05-19,14:44:40.000,139,11009104,13405,0,1684507479,13129.1156271,137.36139104999893,53561.40811992001
2023-05-19,14:44:41.000,139,11009114,13485,0,1684507480,13129.05500031,137.34024366000085,53561.42209416
2023-05-19,14:44:42.000,139,11009165,13445,0,1684507481,13129.08868185999,137.32614540000213,53561.4011328
2023-05-19,14:44:43.000,139,11009141,13485,0,1684507482,13129.041527689995,137.31204714000341,53561.37318432
2023-05-19,14:44:44.000,139,11009146,13565,0,1684507483,13129.041527689995,137.31909627000277,53561.35222296
2023-05-19,14:44:45.000,139,11009143,13725,0,1684507484,13128.99437352,137.31909627000277,53561.46401688
2023-05-19,14:44:46.000,139,11009159,13565,0,1684507485,13128.940483039994,137.2979488800047,53561.415107040004
2023-05-19,14:44:47.000,139,11009116,13605,0,1684507486,13128.832702079999,137.27680148999934,53561.28235176
2023-05-19,14:44:48.000,139,11009135,13525,0,1684507487,13128.879856249994,137.25565410000127,53561.35921008001
2023-05-19,14:44:49.000,139,11009148,13645,0,1684507488,13128.89332887,137.22040845000447,53561.44305552
2023-05-19,14:44:50.000,139,11009153,13325,0,1684507489,13128.832702079999,137.17106454000168,53561.39414568
2023-05-19,14:44:51.000,139,11009143,13525,0,1684507490,13128.772075289999,137.1217206299989,53561.366197200005
2023-05-19,14:44:52.000,139,11009139,13165,0,1684507491,13128.677766949993,137.1005732400008,53561.33824872001
2023-05-19,14:44:53.000,139,11009115,13245,0,1684507492,13128.644085399988,137.03008193999995,53561.317287360005
2023-05-19,14:44:54.000,139,11009107,13645,0,1684507493,13128.657558019993,136.9877871600038,53561.37318432
2023-05-19,14:44:55.000,139,11009198,13525,0,1684507494,13128.617140159993,136.86795195000013,53561.37318432
2023-05-19,14:44:56.000,139,11009189,13925,0,1684507495,13128.623876469988,136.8397554300027,53561.37318432
2023-05-19,14:44:57.000,139,11009122,13325,0,1684507496,13128.549777059998,136.80450977999863,53561.3312616
2023-05-19,14:44:58.000,139,11009149,13445,0,1684507497,13128.596931229993,136.69877283000096,53561.4011328
2023-05-19,14:44:59.000,139,11009144,13485,0,1684507498,13128.576722299993,136.67057631000353,53561.37318432
2023-05-19,14:45:00.000,139,11009150,13605,0,1684507499,13128.502622890002,136.66352718000417,53561.33824872001
2023-05-19,14:45:01.000,139,11009159,13525,0,1684507500,13128.529568129998,136.60713414000202,53561.30331312
2023-05-19,14:45:02.000,139,11009163,13605,0,1684507501,13128.475677649993,136.5930358800033,53561.25440328
2023-05-19,14:45:03.000,139,11009157,13605,0,1684507502,13128.529568129998,136.57188848999795,53561.28235176
2023-05-19,14:45:04.000,139,11009145,13525,0,1684507503,13128.536304439993,136.5436919700005,53561.34523584
2023-05-19,14:45:05.000,139,11009183,13565,0,1684507504,13128.516095509993,136.5648393599986,53561.317287360005
2023-05-19,14:45:06.000,139,11009149,13645,0,1684507505,13128.509359199998,136.5648393599986,53561.25440328
2023-05-19,14:45:07.000,139,11009159,13365,0,1684507506,13128.522831820002,136.5648393599986,53561.20549344
2023-05-19,14:45:08.000,139,11009153,13445,0,1684507507,13128.536304439993,136.60008501000266,53561.247416160004
2023-05-19,14:45:09.000,139,11009149,13805,0,1684507508,13128.509359199998,136.57893762000458,53561.24042904001
2023-05-19,14:45:10.000,139,11009119,13525,0,1684507509,13128.468941339997,136.6423797899988,53561.24042904001
2023-05-19,14:45:11.000,139,11009154,13525,0,1684507510,13128.495886579993,136.68467457000224,53561.219467680006
2023-05-19,14:45:12.000,139,11009145,13645,0,1684507511,13128.489150269997,136.68467457000224,53561.24042904001
2023-05-19,14:45:13.000,139,11009131,13605,0,1684507512,13128.536304439993,136.7269693499984,53561.268377520006
2023-05-19,14:45:14.000,139,11009139,13405,0,1684507513,13128.489150269997,136.7410676100044,53561.32427448
2023-05-19,14:45:15.000,139,11009155,13605,0,1684507514,13128.455468719992,136.80450977999863,53561.20549344
2023-05-19,14:45:16.000,139,11009167,13605,0,1684507515,13128.374632999992,136.8750010799995,53561.11466088
2023-05-19,14:45:17.000,139,11009141,13405,0,1684507516,13128.401578240002,136.938443250001,53561.1565836
2023-05-19,14:45:18.000,139,11009155,13565,0,1684507517,13128.421787170002,136.92434499000228,53561.2264548
2023-05-19,14:45:19.000,139,11009135,13605,0,1684507518,13128.441996100002,136.9736888999978,53561.219467680006
2023-05-19,14:45:20.000,139,11009156,13405,0,1684507519,13128.408314549997,136.98073803000443,53561.24042904001
2023-05-19,14:45:21.000,139,11009146,13365,0,1684507520,13128.367896689997,136.95959063999908,53561.19151920001
2023-05-19,14:45:22.000,139,11009107,13685,0,1684507521,13128.408314549997,136.95959063999908,53561.23344192
2023-05-19,14:45:23.000,139,11009123,13245,0,1684507522,13128.354424069992,136.9877871600038,53561.17754496
2023-05-19,14:45:24.000,139,11009143,13445,0,1684507523,13128.347687759997,136.95959063999908,53561.17754496
2023-05-19,14:45:25.000,139,11009114,13365,0,1684507524,13128.394841929992,136.96663976999844,53561.21248056001
2023-05-19,14:45:26.000,139,11009168,13605,0,1684507525,13128.340951450002,136.95254150999972,53561.19151920001
2023-05-19,14:45:27.000,139,11009132,13725,0,1684507526,13128.361160380002,136.93139412000164,53561.18453208
2023-05-19,14:45:28.000,139,11009170,13485,0,1684507527,13128.448732409997,136.8750010799995,53561.25440328
2023-05-19,14:45:29.000,139,11009146,13405,0,1684507528,13128.415050859992,136.84680456000206,53561.2264548
2023-05-19,14:45:30.000,139,11009167,13725,0,1684507529,13128.428523479997,136.7904115199999,53561.24042904001
2023-05-19,14:45:31.000,139,11009109,13725,0,1684507530,13128.347687759997,136.80450977999863,53561.1565836
2023-05-19,14:45:32.000,139,11009157,13405,0,1684507531,13128.374632999992,136.76926413000183,53561.16357072
2023-05-19,14:45:33.000,139,11009157,13485,0,1684507532,13128.401578240002,136.74811674000375,53561.27536464
2023-05-19,14:45:34.000,139,11009123,13445,0,1684507533,13128.401578240002,136.7269693499984,53561.2264548
2023-05-19,14:45:35.000,139,11009115,13645,0,1684507534,13128.347687759997,136.7410676100044,53561.20549344
2023-05-19,14:45:36.000,139,11009160,13565,0,1684507535,13128.340951450002,136.69877283000096,53561.17754496
2023-05-19,14:45:37.000,139,11009168,13405,0,1684507536,13128.340951450002,136.69877283000096,53561.219467680006
2023-05-19,14:45:38.000,139,11009142,13845,0,1684507537,13128.307269899997,136.67762544000288,53561.198506320005
2023-05-19,14:45:39.000,139,11009111,13405,0,1684507538,13128.212961559992,136.71287108999968,53561.13562224
2023-05-19,14:45:40.000,139,11009120,13565,0,1684507539,13128.138862150001,136.7269693499984,53561.149596480005
2023-05-19,14:45:41.000,139,11009111,13445,0,1684507540,13128.111916909991,136.6917237000016,53561.149596480005
2023-05-19,14:45:42.000,139,11009151,13405,0,1684507541,13128.01087225999,136.69877283000096,53561.149596480005
2023-05-19,14:45:43.000,139,11009164,13685,0,1684507542,13127.99739964,136.70582196000032,53561.1565836
2023-05-19,14:45:44.000,139,11009140,13525,0,1684507543,13128.01087225999,136.67762544000288,53561.18453208
2023-05-19,14:45:45.000,139,11009142,13445,0,1684507544,13127.95698178,136.69877283000096,53561.17055784001
2023-05-19,14:45:46.000,139,11009145,13285,0,1684507545,13127.87614606,136.67762544000288,53561.079725280004
2023-05-19,14:45:47.000,139,11009085,13445,0,1684507546,13127.84920081999,136.70582196000032,53561.12863512
2023-05-19,14:45:48.000,139,11009162,13765,0,1684507547,13127.802046649995,136.6564780500048,53561.11466088
2023-05-19,14:45:49.000,139,11009162,13685,0,1684507548,13127.76836509999,136.62123240000074,53561.14260936001
2023-05-19,14:45:50.000,139,11009146,13285,0,1684507549,13127.66732044999,136.60008501000266,53561.079725280004
2023-05-19,14:45:51.000,139,11009144,13765,0,1684507550,13127.66732044999,136.5930358800033,53561.07273816001
2023-05-19,14:45:52.000,139,11009150,13645,0,1684507551,13127.653847829999,136.55779022999923,53561.10767376
2023-05-19,14:45:53.000,139,11009129,13325,0,1684507552,13127.64711151999,136.50139719000435,53561.0867124
2023-05-19,14:45:54.000,139,11009142,13725,0,1684507553,13127.660584139994,136.46615154000028,53561.079725280004
2023-05-19,14:45:55.000,139,11009128,13725,0,1684507554,13127.633638899999,136.48729892999836,53561.100686640006
2023-05-19,14:45:56.000,139,11009164,13645,0,1684507555,13127.579748419994,136.45205328000156,53561.04478968001
2023-05-19,14:45:57.000,139,11009116,13525,0,1684507556,13127.539330559994,136.43795502000285,53561.03780256
2023-05-19,14:45:58.000,139,11009163,13565,0,1684507557,13127.579748419994,136.4450041500022,53561.07273816001
2023-05-19,14:45:59.000,139,11009086,13605,0,1684507558,13127.573012109999,136.40270936999877,53561.12863512
2023-05-19,14:46:00.000,139,11009102,13845,0,1684507559,13127.559539489994,136.3815619800007,53561.06575104
2023-05-19,14:46:01.000,139,11009146,13645,0,1684507560,13127.525857939989,136.38861111000006,53561.04478968001
2023-05-19,14:46:02.000,139,11009156,13645,0,1684507561,13127.505649009989,136.36041459000262,53561.0867124
2023-05-19,14:46:03.000,139,11009152,13325,0,1684507562,13127.485440079989,136.31107067999983,53561.07273816001
2023-05-19,14:46:04.000,139,11009191,13525,0,1684507563,13127.438285909993,136.3322180699979,53561.07273816001
2023-05-19,14:46:05.000,139,11009133,13685,0,1684507564,13127.438285909993,136.27582503000303,53561.05876392
2023-05-19,14:46:06.000,139,11009113,13445,0,1684507565,13127.310296019998,136.26877590000367,53560.97491848001
2023-05-19,14:46:07.000,139,11009143,14005,0,1684507566,13127.283350780002,136.30402155000047,53561.00286696001
2023-05-19,14:46:08.000,139,11009152,13445,0,1684507567,13127.364186499988,136.24762850999832,53561.06575104
2023-05-19,14:46:09.000,139,11009119,13365,0,1684507568,13127.296823399993,136.24762850999832,53561.04478968001
2023-05-19,14:46:10.000,139,11009106,13445,0,1684507569,13127.263141850002,136.21238286000153,53561.10767376
2023-05-19,14:46:11.000,139,11009143,13565,0,1684507570,13127.168833509997,136.21943199000088,53560.96793136
2023-05-19,14:46:12.000,139,11009120,13845,0,1684507571,13127.168833509997,136.2335302499996,53561.0168412
2023-05-19,14:46:13.000,139,11009147,13525,0,1684507572,13127.168833509997,136.20533373000217,53560.92600864001
2023-05-19,14:46:14.000,139,11009137,13365,0,1684507573,13127.135151959992,136.21943199000088,53560.90504728001
2023-05-19,14:46:15.000,139,11009119,13725,0,1684507574,13127.081261480002,136.20533373000217,53560.87011168
2023-05-19,14:46:16.000,139,11009146,13605,0,1684507575,13127.135151959992,136.21238286000153,53560.89806016
2023-05-19,14:46:17.000,139,11009141,13685,0,1684507576,13127.189042439997,136.21943199000088,53560.96094424
2023-05-19,14:46:18.000,139,11009132,13765,0,1684507577,13127.135151959992,136.22648112000024,53560.94697
2023-05-19,14:46:19.000,139,11009159,13605,0,1684507578,13127.121679340002,136.26172677000432,53560.90504728001
2023-05-19,14:46:20.000,139,11009134,13405,0,1684507579,13127.067788859997,136.30402155000047,53560.884085920006
2023-05-19,14:46:21.000,139,11009138,13605,0,1684507580,13127.067788859997,136.2969724200011,53560.87011168
2023-05-19,14:46:22.000,139,11009157,13645,0,1684507581,13127.121679340002,136.36746372000198,53560.89806016
2023-05-19,14:46:23.000,139,11009146,13685,0,1684507582,13127.108206719997,136.37451285000134,53560.91902152
2023-05-19,14:46:24.000,139,11009125,13645,0,1684507583,13127.101470410002,136.40270936999877,53560.80024048
2023-05-19,14:46:25.000,139,11009140,13565,0,1684507584,13127.047579929997,136.47320066999964,53560.82120184
2023-05-19,14:46:26.000,139,11009110,13565,0,1684507585,13127.054316239992,136.50139719000435,53560.75831776001
2023-05-19,14:46:27.000,139,11009128,13445,0,1684507586,13127.047579929997,136.51549545000307,53560.75133064
2023-05-19,14:46:28.000,139,11009142,13525,0,1684507587,13127.067788859997,136.55074109999987,53560.814214720005
2023-05-19,14:46:29.000,139,11009151,13405,0,1684507588,13127.047579929997,136.57188848999795,53560.772292
2023-05-19,14:46:30.000,139,11009148,13565,0,1684507589,13127.020634690001,136.6282815300001,53560.765304880006
2023-05-19,14:46:31.000,139,11009151,13405,0,1684507590,13127.013898379992,136.62123240000074,53560.77927912
2023-05-19,14:46:32.000,139,11009121,13365,0,1684507591,13127.061052550001,136.6423797899988,53560.80024048
2023-05-19,14:46:33.000,139,11009122,13565,0,1684507592,13127.094734099992,136.64942891999817,53560.765304880006
2023-05-19,14:46:34.000,139,11009144,13605,0,1684507593,13127.121679340002,136.67057631000353,53560.80024048
2023-05-19,14:46:35.000,139,11009114,13565,0,1684507594,13127.141888270002,136.6917237000016,53560.75831776001
2023-05-19,14:46:36.000,139,11009126,13765,0,1684507595,13127.121679340002,136.71992021999904,53560.72338216
2023-05-19,14:46:37.000,139,11009139,13645,0,1684507596,13127.155360889992,136.71992021999904,53560.72338216
2023-05-19,14:46:38.000,139,11009110,13765,0,1684507597,13127.269878159997,136.73401847999776,53560.77927912
2023-05-19,14:46:39.000,139,11009165,13565,0,1684507598,13127.283350780002,136.73401847999776,53560.814214720005
2023-05-19,14:46:40.000,139,11009180,13885,0,1684507599,13127.350713879998,136.7551658700031,53560.77927912
2023-05-19,14:46:41.000,139,11009160,13565,0,1684507600,13127.357450189993,136.7551658700031,53560.73735640001
2023-05-19,14:46:42.000,139,11009118,13685,0,1684507601,13127.397868049993,136.7904115199999,53560.73036928
2023-05-19,14:46:43.000,139,11009177,13805,0,1684507602,13127.445022219988,136.81860804000462,53560.73036928
2023-05-19,14:46:44.000,139,11009169,13645,0,1684507603,13127.478703769993,136.82565717000398,53560.68844656001
2023-05-19,14:46:45.000,139,11009094,13365,0,1684507604,13127.512385319998,136.81860804000462,53560.73036928
2023-05-19,14:46:46.000,139,11009164,13525,0,1684507605,13127.485440079989,136.86090282000077,53560.646523840005
2023-05-19,14:46:47.000,139,11009116,13645,0,1684507606,13127.505649009989,136.85385369000142,53560.744343520004
2023-05-19,14:46:48.000,139,11009111,13485,0,1684507607,13127.552803179999,136.8750010799995,53560.77927912
2023-05-19,14:46:49.000,139,11009158,13565,0,1684507608,13127.586484729989,136.86795195000013,53560.772292
2023-05-19,14:46:50.000,139,11009181,13605,0,1684507609,13127.566275799989,136.89614847000485,53560.75133064
2023-05-19,14:46:51.000,139,11009146,13405,0,1684507610,13127.451758529998,136.93139412000164,53560.68145944
2023-05-19,14:46:52.000,139,11009091,13765,0,1684507611,13127.492176389998,136.9031976000042,53560.68145944
2023-05-19,14:46:53.000,139,11009108,13485,0,1684507612,13127.471967459998,136.89614847000485,53560.75133064
2023-05-19,14:46:54.000,139,11009104,13725,0,1684507613,13127.458494839993,136.9031976000042,53560.744343520004
2023-05-19,14:46:55.000,139,11009117,13605,0,1684507614,13127.445022219988,136.86795195000013,53560.744343520004
2023-05-19,14:46:56.000,139,11009146,13525,0,1684507615,13127.485440079989,136.84680456000206,53560.765304880006
2023-05-19,14:46:57.000,139,11009123,13485,0,1684507616,13127.512385319998,136.79746064999927,53560.814214720005
2023-05-19,14:46:58.000,139,11009125,13405,0,1684507617,13127.505649009989,136.7551658700031,53560.78626624001
2023-05-19,14:46:59.000,139,11009089,13325,0,1684507618,13127.471967459998,136.71992021999904,53560.772292
2023-05-19,14:47:00.000,139,11009136,13445,0,1684507619,13127.424813289988,136.6917237000016,53560.744343520004
2023-05-19,14:47:01.000,139,11009110,13565,0,1684507620,13127.391131739998,136.61418327000138,53560.744343520004
2023-05-19,14:47:02.000,139,11009156,13525,0,1684507621,13127.411340669998,136.55074109999987,53560.77927912
2023-05-19,14:47:03.000,139,11009138,13405,0,1684507622,13127.404604359988,136.48729892999836,53560.77927912
2023-05-19,14:47:04.000,139,11009133,13285,0,1684507623,13127.391131739998,136.45910241000092,53560.83517608001
2023-05-19,14:47:05.000,139,11009149,13605,0,1684507624,13127.397868049993,136.42385676000413,53560.79325336
2023-05-19,14:47:06.000,139,11009111,13525,0,1684507625,13127.364186499988,136.41680763000477,53560.75831776001
2023-05-19,14:47:07.000,139,11009094,13405,0,1684507626,13127.323768640003,136.3815619800007,53560.765304880006
2023-05-19,14:47:08.000,139,11009127,13685,0,1684507627,13127.337241259993,136.40975849999813,53560.814214720005
2023-05-19,14:47:09.000,139,11009129,13725,0,1684507628,13127.391131739998,136.3815619800007,53560.772292
2023-05-19,14:47:10.000,139,11009178,13485,0,1684507629,13127.310296019998,136.41680763000477,53560.72338216
2023-05-19,14:47:11.000,139,11009109,13365,0,1684507630,13127.377659119993,136.45205328000156,53560.75133064
2023-05-19,14:47:12.000,139,11009111,13405,0,1684507631,13127.431549599998,136.45910241000092,53560.80024048
2023-05-19,14:47:13.000,139,11009139,13765,0,1684507632,13127.445022219988,136.480249799999,53560.80722760001
2023-05-19,14:47:14.000,139,11009110,13525,0,1684507633,13127.431549599998,136.5648393599986,53560.8421632
2023-05-19,14:47:15.000,139,11009121,13565,0,1684507634,13127.431549599998,136.62123240000074,53560.75831776001
2023-05-19,14:47:16.000,139,11009145,13565,0,1684507635,13127.384395429988,136.6423797899988,53560.765304880006
2023-05-19,14:47:17.000,139,11009130,13325,0,1684507636,13127.404604359988,136.73401847999776,53560.73036928
2023-05-19,14:47:18.000,139,11009166,13925,0,1684507637,13127.377659119993,136.80450977999863,53560.75831776001
2023-05-19,14:47:19.000,139,11009131,13405,0,1684507638,13127.431549599998,136.82565717000398,53560.772292
2023-05-19,14:47:20.000,139,11009127,13725,0,1684507639,13127.357450189993,136.8890993399982,53560.77927912
2023-05-19,14:47:21.000,139,11009088,13565,0,1684507640,13127.350713879998,136.96663976999844,53560.82120184
2023-05-19,14:47:22.000,139,11009126,13365,0,1684507641,13127.317032329993,137.0018854200025,53560.75831776001
2023-05-19,14:47:23.000,139,11009110,13445,0,1684507642,13127.337241259993,137.01598368000123,53560.814214720005
2023-05-19,14:47:24.000,139,11009106,13605,0,1684507643,13127.323768640003,137.01598368000123,53560.84915032
2023-05-19,14:47:25.000,139,11009134,13725,0,1684507644,13127.290087089998,136.99483629000315,53560.80024048
2023-05-19,14:47:26.000,139,11009116,13605,0,1684507645,13127.215987679992,136.96663976999844,53560.75831776001
2023-05-19,14:47:27.000,139,11009140,13405,0,1684507646,13127.209251369997,136.93139412000164,53560.73036928
2023-05-19,14:47:28.000,139,11009166,13685,0,1684507647,13127.276614469993,136.84680456000206,53560.79325336
2023-05-19,14:47:29.000,139,11009136,13525,0,1684507648,13127.303559710002,136.7763132600012,53560.80722760001
2023-05-19,14:47:30.000,139,11009134,13325,0,1684507649,13127.276614469993,136.70582196000032,53560.77927912
2023-05-19,14:47:31.000,139,11009085,13565,0,1684507650,13127.263141850002,136.60008501000266,53560.68844656001
2023-05-19,14:47:32.000,139,11009121,13405,0,1684507651,13127.256405539993,136.5084463200037,53560.716395040006
2023-05-19,14:47:33.000,139,11009105,13485,0,1684507652,13127.337241259993,136.40975849999813,53560.695433680004
2023-05-19,14:47:34.000,139,11009091,13565,0,1684507653,13127.330504949998,136.3463163300039,53560.73735640001
2023-05-19,14:47:35.000,139,11009119,13605,0,1684507654,13127.310296019998,136.2828741600024,53560.66049808
2023-05-19,14:47:36.000,139,11009116,13725,0,1684507655,13127.290087089998,136.2335302499996,53560.646523840005
2023-05-19,14:47:37.000,139,11009124,13645,0,1684507656,13127.343977570003,136.2335302499996,53560.70940792001
2023-05-19,14:47:38.000,139,11009085,13845,0,1684507657,13127.317032329993,136.20533373000217,53560.70940792001
2023-05-19,14:47:39.000,139,11009121,13525,0,1684507658,13127.350713879998,136.26172677000432,53560.716395040006
2023-05-19,14:47:40.000,139,11009148,13445,0,1684507659,13127.330504949998,136.2828741600024,53560.61158824
2023-05-19,14:47:41.000,139,11009098,13405,0,1684507660,13127.377659119993,136.3463163300039,53560.6325496
2023-05-19,14:47:42.000,139,11009140,13365,0,1684507661,13127.424813289988,136.38861111000006,53560.646523840005
2023-05-19,14:47:43.000,139,11009149,13525,0,1684507662,13127.539330559994,136.46615154000028,53560.68844656001
2023-05-19,14:47:44.000,139,11009121,13645,0,1684507663,13127.586484729989,136.55779022999923,53560.72338216
2023-05-19,14:47:45.000,139,11009122,13645,0,1684507664,13127.620166279994,136.64942891999817,53560.70940792001
2023-05-19,14:47:46.000,139,11009132,13565,0,1684507665,13127.62690258999,136.74811674000375,53560.7024208
2023-05-19,14:47:47.000,139,11009132,13605,0,1684507666,13127.70773830999,136.80450977999863,53560.68145944
2023-05-19,14:47:48.000,139,11009113,13525,0,1684507667,13127.741419859994,136.82565717000398,53560.75831776001
2023-05-19,14:47:49.000,139,11009156,13285,0,1684507668,13127.781837719995,136.84680456000206,53560.73036928
2023-05-19,14:47:50.000,139,11009092,13765,0,1684507669,13127.73468355,136.91024673000356,53560.716395040006
2023-05-19,14:47:51.000,139,11009110,13605,0,1684507670,13127.79531034,136.95254150999972,53560.72338216
2023-05-19,14:47:52.000,139,11009112,13605,0,1684507671,13127.842464509995,136.94549238000036,53560.863124560005
2023-05-19,14:47:53.000,139,11009115,13525,0,1684507672,13127.822255579995,136.93139412000164,53560.8421632
2023-05-19,14:47:54.000,139,11009116,13565,0,1684507673,13127.781837719995,136.938443250001,53560.84915032
2023-05-19,14:47:55.000,139,11009122,13485,0,1684507674,13127.76836509999,136.93139412000164,53560.83517608001
2023-05-19,14:47:56.000,139,11009153,13405,0,1684507675,13127.69426569,136.9031976000042,53560.82818896
2023-05-19,14:47:57.000,139,11009112,13765,0,1684507676,13127.74815616999,136.86090282000077,53560.79325336
2023-05-19,14:47:58.000,139,11009106,13365,0,1684507677,13127.721210929994,136.7763132600012,53560.87011168
2023-05-19,14:47:59.000,139,11009117,13565,0,1684507678,13127.77510141,136.7269693499984,53560.84915032
2023-05-19,14:48:00.000,139,11009148,13485,0,1684507679,13127.76836509999,136.64942891999817,53560.82818896
2023-05-19,14:48:01.000,139,11009126,13765,0,1684507680,13127.77510141,136.57893762000458,53560.84915032
2023-05-19,14:48:02.000,139,11009160,13565,0,1684507681,13127.802046649995,136.45205328000156,53560.932995760006
2023-05-19,14:48:03.000,139,11009102,13445,0,1684507682,13127.79531034,136.41680763000477,53560.89806016
2023-05-19,14:48:04.000,139,11009137,13685,0,1684507683,13127.842464509995,136.32516893999855,53560.89107304
2023-05-19,14:48:05.000,139,11009106,13565,0,1684507684,13127.79531034,136.24762850999832,53560.82120184
2023-05-19,14:48:06.000,139,11009109,13485,0,1684507685,13127.78857402999,136.22648112000024,53560.8421632
2023-05-19,14:48:07.000,139,11009129,13565,0,1684507686,13127.842464509995,136.1700880799981,53560.93998288
2023-05-19,14:48:08.000,139,11009146,13605,0,1684507687,13127.86940974999,136.12779330000194,53560.932995760006
2023-05-19,14:48:09.000,139,11009120,13565,0,1684507688,13127.84920081999,136.1348424300013,53560.884085920006
2023-05-19,14:48:10.000,139,11009151,13765,0,1684507689,13127.842464509995,136.14189156000066,53560.85613744001
2023-05-19,14:48:11.000,139,11009120,13565,0,1684507690,13127.86940974999,136.1700880799981,53560.89107304
2023-05-19,14:48:12.000,139,11009171,13565,0,1684507691,13127.89635499,136.20533373000217,53560.90504728001
2023-05-19,14:48:13.000,139,11009174,13445,0,1684507692,13127.91656392,136.25467763999768,53560.85613744001
2023-05-19,14:48:14.000,139,11009131,13485,0,1684507693,13127.93003653999,136.31107067999983,53560.884085920006
2023-05-19,14:48:15.000,139,11009113,13485,0,1684507694,13127.943509159995,136.40270936999877,53560.89806016
2023-05-19,14:48:16.000,139,11009121,13485,0,1684507695,13127.97045439999,136.42385676000413,53560.92600864001
2023-05-19,14:48:17.000,139,11009104,13405,0,1684507696,13127.983927019995,136.49434805999772,53560.884085920006
2023-05-19,14:48:18.000,139,11009152,13325,0,1684507697,13128.064762739996,136.5295937100018,53560.93998288
2023-05-19,14:48:19.000,139,11009133,13525,0,1684507698,13128.024344879996,136.55779022999923,53560.90504728001
2023-05-19,14:48:20.000,139,11009141,13605,0,1684507699,13128.071499049991,136.62123240000074,53560.932995760006
2023-05-19,14:48:21.000,139,11009125,13845,0,1684507700,13128.01760857,136.6423797899988,53560.90504728001
2023-05-19,14:48:22.000,139,11009131,13885,0,1684507701,13128.064762739996,136.60713414000202,53560.89806016
2023-05-19,14:48:23.000,139,11009141,13725,0,1684507702,13128.138862150001,136.60008501000266,53561.00286696001
2023-05-19,14:48:24.000,139,11009098,13645,0,1684507703,13128.11865322,136.55074109999987,53561.030815440005
2023-05-19,14:48:25.000,139,11009143,13245,0,1684507704,13128.071499049991,136.53664284000115,53561.03780256
2023-05-19,14:48:26.000,139,11009158,13845,0,1684507705,13128.044553809996,136.46615154000028,53561.04478968001
2023-05-19,14:48:27.000,139,11009145,13845,0,1684507706,13127.95024546999,136.46615154000028,53560.99587984
2023-05-19,14:48:28.000,139,11009102,13525,0,1684507707,13127.923300229995,136.36746372000198,53561.03780256
2023-05-19,14:48:29.000,139,11009153,13685,0,1684507708,13127.88961867999,136.36041459000262,53560.97491848001
2023-05-19,14:48:30.000,139,11009141,13725,0,1684507709,13127.88961867999,136.2828741600024,53561.030815440005
2023-05-19,14:48:31.000,139,11009151,13365,0,1684507710,13127.86940974999,136.26877590000367,53560.981905600005
2023-05-19,14:48:32.000,139,11009132,13565,0,1684507711,13127.80878295999,136.19123547000345,53561.03780256
2023-05-19,14:48:33.000,139,11009157,13645,0,1684507712,13127.85593713,136.1841863400041,53561.06575104
2023-05-19,14:48:34.000,139,11009113,13805,0,1684507713,13127.77510141,136.1700880799981,53561.03780256
2023-05-19,14:48:35.000,139,11009177,13605,0,1684507714,13127.761628789995,136.17713721000473,53561.04478968001
2023-05-19,14:48:36.000,139,11009146,13725,0,1684507715,13127.77510141,136.15598981999938,53561.051776800006
2023-05-19,14:48:37.000,139,11009159,13525,0,1684507716,13127.76836509999,136.21238286000153,53561.03780256
2023-05-19,14:48:38.000,139,11009172,13765,0,1684507717,13127.721210929994,136.24762850999832,53560.97491848001
2023-05-19,14:48:39.000,139,11009150,13605,0,1684507718,13127.781837719995,136.26172677000432,53561.02382832001
2023-05-19,14:48:40.000,139,11009122,13565,0,1684507719,13127.822255579995,136.27582503000303,53561.10767376
2023-05-19,14:48:41.000,139,11009135,13365,0,1684507720,13127.82899188999,136.31107067999983,53561.12164800001
2023-05-19,14:48:42.000,139,11009156,13405,0,1684507721,13127.81551927,136.3181198099992,53561.11466088
2023-05-19,14:48:43.000,139,11009163,13605,0,1684507722,13127.77510141,136.32516893999855,53561.079725280004
2023-05-19,14:48:44.000,139,11009118,13925,0,1684507723,13127.79531034,136.3181198099992,53561.100686640006
2023-05-19,14:48:45.000,139,11009130,13405,0,1684507724,13127.77510141,136.3181198099992,53561.05876392
2023-05-19,14:48:46.000,139,11009168,13565,0,1684507725,13127.74815616999,136.28992329000175,53561.030815440005
2023-05-19,14:48:47.000,139,11009136,13605,0,1684507726,13127.75489248,136.27582503000303,53561.05876392
2023-05-19,14:48:48.000,139,11009117,13765,0,1684507727,13127.79531034,136.20533373000217,53561.10767376
2023-05-19,14:48:49.000,139,11009128,13525,0,1684507728,13127.77510141,136.1982846000028,53561.07273816001
2023-05-19,14:48:50.000,139,11009162,13685,0,1684507729,13127.75489248,136.17713721000473,53561.05876392
2023-05-19,14:48:51.000,139,11009146,13565,0,1684507730,13127.73468355,136.1700880799981,53561.0867124
2023-05-19,14:48:52.000,139,11009170,13765,0,1684507731,13127.75489248,136.16303894999874,53561.10767376
2023-05-19,14:48:53.000,139,11009122,13565,0,1684507732,13127.80878295999,136.17713721000473,53561.11466088
2023-05-19,14:48:54.000,139,11009144,13565,0,1684507733,13127.822255579995,136.20533373000217,53561.12863512
2023-05-19,14:48:55.000,139,11009094,13645,0,1684507734,13127.79531034,136.2828741600024,53561.09369952001
2023-05-19,14:48:56.000,139,11009115,13565,0,1684507735,13127.862673439995,136.26172677000432,53561.05876392
2023-05-19,14:48:57.000,139,11009160,13445,0,1684507736,13127.923300229995,136.3322180699979,53561.198506320005
2023-05-19,14:48:58.000,139,11009131,13725,0,1684507737,13127.97045439999,136.36746372000198,53561.14260936001
2023-05-19,14:48:59.000,139,11009138,13845,0,1684507738,13127.90982760999,136.47320066999964,53561.10767376
2023-05-19,14:49:00.000,139,11009148,13805,0,1684507739,13127.983927019995,136.5084463200037,53561.09369952001
2023-05-19,14:49:01.000,139,11009141,13765,0,1684507740,13128.01760857,136.5648393599986,53561.06575104
2023-05-19,14:49:02.000,139,11009154,13565,0,1684507741,13128.09844429,136.60713414000202,53561.12164800001
2023-05-19,14:49:03.000,139,11009092,13645,0,1684507742,13128.11865322,136.66352718000417,53561.19151920001
2023-05-19,14:49:04.000,139,11009189,13485,0,1684507743,13128.206225249996,136.67057631000353,53561.20549344
2023-05-19,14:49:05.000,139,11009174,13485,0,1684507744,13128.212961559992,136.68467457000224,53561.19151920001
2023-05-19,14:49:06.000,139,11009172,13565,0,1684507745,13128.226434179996,136.71287108999968,53561.16357072
2023-05-19,14:49:07.000,139,11009172,13325,0,1684507746,13128.260115730001,136.69877283000096,53561.21248056001
2023-05-19,14:49:08.000,139,11009126,13805,0,1684507747,13128.266852039997,136.69877283000096,53561.247416160004
2023-05-19,14:49:09.000,139,11009148,13565,0,1684507748,13128.260115730001,136.69877283000096,53561.1565836
2023-05-19,14:49:10.000,139,11009152,13325,0,1684507749,13128.233170489992,136.67762544000288,53561.21248056001
2023-05-19,14:49:11.000,139,11009143,13405,0,1684507750,13128.246643109997,136.6423797899988,53561.25440328
2023-05-19,14:49:12.000,139,11009133,14045,0,1684507751,13128.239906800001,136.60008501000266,53561.26139040001
2023-05-19,14:49:13.000,139,11009164,13565,0,1684507752,13128.165807389996,136.55779022999923,53561.28933888001
2023-05-19,14:49:14.000,139,11009174,13525,0,1684507753,13128.192752629991,136.52254458000243,53561.32427448
2023-05-19,14:49:15.000,139,11009155,13565,0,1684507754,13128.132125839991,136.50139719000435,53561.25440328
2023-05-19,14:49:16.000,139,11009129,13565,0,1684507755,13128.07823536,136.48729892999836,53561.26139040001
2023-05-19,14:49:17.000,139,11009132,13405,0,1684507756,13128.084971669996,136.45910241000092,53561.2264548
2023-05-19,14:49:18.000,139,11009143,13565,0,1684507757,13128.09844429,136.41680763000477,53561.268377520006
2023-05-19,14:49:19.000,139,11009154,13805,0,1684507758,13128.09844429,136.40270936999877,53561.3312616
2023-05-19,14:49:20.000,139,11009116,13645,0,1684507759,13128.132125839991,136.3181198099992,53561.28933888001
2023-05-19,14:49:21.000,139,11009097,13645,0,1684507760,13128.091707979991,136.3322180699979,53561.24042904001
2023-05-19,14:49:22.000,139,11009140,13645,0,1684507761,13128.226434179996,136.30402155000047,53561.296326
2023-05-19,14:49:23.000,139,11009128,13205,0,1684507762,13128.186016319996,136.2828741600024,53561.23344192
2023-05-19,14:49:24.000,139,11009112,13325,0,1684507763,13128.314006209992,136.2969724200011,53561.28235176
2023-05-19,14:49:25.000,139,11009170,13485,0,1684507764,13128.340951450002,136.3322180699979,53561.26139040001
2023-05-19,14:49:26.000,139,11009123,13565,0,1684507765,13128.381369310002,136.3181198099992,53561.219467680006
2023-05-19,14:49:27.000,139,11009139,13445,0,1684507766,13128.475677649993,136.3322180699979,53561.37318432
2023-05-19,14:49:28.000,139,11009120,13645,0,1684507767,13128.549777059998,136.3181198099992,53561.37318432
2023-05-19,14:49:29.000,139,11009171,13685,0,1684507768,13128.569985989998,136.35336546000326,53561.415107040004
2023-05-19,14:49:30.000,139,11009178,13645,0,1684507769,13128.596931229993,136.3463163300039,53561.415107040004
2023-05-19,14:49:31.000,139,11009170,13765,0,1684507770,13128.596931229993,136.32516893999855,53561.4011328
2023-05-19,14:49:32.000,139,11009183,13565,0,1684507771,13128.637349089993,136.28992329000175,53561.42908128001
2023-05-19,14:49:33.000,139,11009153,13285,0,1684507772,13128.603667539988,136.2828741600024,53561.4011328
2023-05-19,14:49:34.000,139,11009127,13645,0,1684507773,13128.596931229993,136.24057937999896,53561.38017144001
2023-05-19,14:49:35.000,139,11009146,13645,0,1684507774,13128.549777059998,136.20533373000217,53561.45702976001
2023-05-19,14:49:36.000,139,11009122,13445,0,1684507775,13128.522831820002,136.14189156000066,53561.45702976001
2023-05-19,14:49:37.000,139,11009142,13605,0,1684507776,13128.509359199998,136.06435113000043,53561.51292672
2023-05-19,14:49:38.000,139,11009155,13605,0,1684507777,13128.441996100002,136.05730200000107,53561.46401688
2023-05-19,14:49:39.000,139,11009120,13645,0,1684507778,13128.421787170002,135.96566331000213,53561.45702976001
2023-05-19,14:49:40.000,139,11009177,13285,0,1684507779,13128.374632999992,135.89517201000126,53561.415107040004
2023-05-19,14:49:41.000,139,11009155,13925,0,1684507780,13128.347687759997,135.8387789699991,53561.436068400006
2023-05-19,14:49:42.000,139,11009145,13445,0,1684507781,13128.367896689997,135.74714028000017,53561.471004
2023-05-19,14:49:43.000,139,11009115,13645,0,1684507782,13128.388105619997,135.66959984999994,53561.471004
2023-05-19,14:49:44.000,139,11009172,13405,0,1684507783,13128.421787170002,135.6132068099978,53561.50593960001
2023-05-19,14:49:45.000,139,11009128,13565,0,1684507784,13128.388105619997,135.577961160001,53561.484978240005
2023-05-19,14:49:46.000,139,11009201,13565,0,1684507785,13128.367896689997,135.57091203000164,53561.46401688
2023-05-19,14:49:47.000,139,11009137,13765,0,1684507786,13128.408314549997,135.54976464000356,53561.47799112001
2023-05-19,14:49:48.000,139,11009112,13685,0,1684507787,13128.421787170002,135.5286172499982,53561.471004
2023-05-19,14:49:49.000,139,11009105,13645,0,1684507788,13128.435259789992,135.5286172499982,53561.49895248
2023-05-19,14:49:50.000,139,11009163,13485,0,1684507789,13128.381369310002,135.59910854999907,53561.42209416
2023-05-19,14:49:51.000,139,11009119,13685,0,1684507790,13128.381369310002,135.58501029000035,53561.49196536
2023-05-19,14:49:52.000,139,11009099,13605,0,1684507791,13128.502622890002,135.6132068099978,53561.55484944001
2023-05-19,14:49:53.000,139,11009151,13605,0,1684507792,13128.482413960002,135.63435420000314,53561.56183656
2023-05-19,14:49:54.000,139,11009148,13565,0,1684507793,13128.475677649993,135.62025594000443,53561.50593960001
2023-05-19,14:49:55.000,139,11009124,13605,0,1684507794,13128.462205030002,135.62025594000443,53561.52690096001
2023-05-19,14:49:56.000,139,11009132,13765,0,1684507795,13128.421787170002,135.62730507000379,53561.49895248
2023-05-19,14:49:57.000,139,11009111,13405,0,1684507796,13128.421787170002,135.69074723999802,53561.45702976001
2023-05-19,14:49:58.000,139,11009116,13565,0,1684507797,13128.435259789992,135.66255072000058,53561.52690096001
2023-05-19,14:49:59.000,139,11009104,13565,0,1684507798,13128.435259789992,135.66255072000058,53561.49196536
2023-05-19,14:50:00.000,139,11009119,13485,0,1684507799,13128.435259789992,135.63435420000314,53561.49895248
2023-05-19,14:50:01.000,139,11009133,13365,0,1684507800,13128.401578240002,135.63435420000314,53561.49196536
2023-05-19,14:50:02.000,139,11009164,13685,0,1684507801,13128.408314549997,135.56386290000228,53561.54786232001
2023-05-19,14:50:03.000,139,11009165,13605,0,1684507802,13128.347687759997,135.50042073000077,53561.56183656
2023-05-19,14:50:04.000,139,11009156,13605,0,1684507803,13128.374632999992,135.43697855999926,53561.51292672
2023-05-19,14:50:05.000,139,11009130,13405,0,1684507804,13128.347687759997,135.3805855200044,53561.49895248
2023-05-19,14:50:06.000,139,11009155,13605,0,1684507805,13128.266852039997,135.32419248000224,53561.484978240005
2023-05-19,14:50:07.000,139,11009140,13325,0,1684507806,13128.233170489992,135.22550466000393,53561.50593960001
2023-05-19,14:50:08.000,139,11009107,13925,0,1684507807,13128.280324660001,135.15501336000307,53561.533888080005
2023-05-19,14:50:09.000,139,11009164,13405,0,1684507808,13128.253379419992,135.07747293000284,53561.57581080001
2023-05-19,14:50:10.000,139,11009135,13325,0,1684507809,13128.246643109997,134.99993250000261,53561.51991384
2023-05-19,14:50:11.000,139,11009109,13725,0,1684507810,13128.165807389996,134.90829381000367,53561.42209416
2023-05-19,14:50:12.000,139,11009202,13525,0,1684507811,13128.219697870001,134.85190077000152,53561.44305552
2023-05-19,14:50:13.000,139,11009136,13325,0,1684507812,13128.233170489992,134.79550772999937,53561.47799112001
2023-05-19,14:50:14.000,139,11009167,13405,0,1684507813,13128.212961559992,134.7884586,53561.4011328
2023-05-19,14:50:15.000,139,11009129,13605,0,1684507814,13128.233170489992,134.75321295000322,53561.415107040004
2023-05-19,14:50:16.000,139,11009154,13325,0,1684507815,13128.226434179996,134.74616382000386,53561.4011328
2023-05-19,14:50:17.000,139,11009120,13565,0,1684507816,13128.300533590002,134.7391146900045,53561.50593960001
2023-05-19,14:50:18.000,139,11009116,13765,0,1684507817,13128.273588349992,134.76731121000194,53561.45004264
2023-05-19,14:50:19.000,139,11009107,13525,0,1684507818,13128.347687759997,134.8096059899981,53561.44305552
2023-05-19,14:50:20.000,139,11009149,13605,0,1684507819,13128.374632999992,134.83075338000344,53561.39414568
2023-05-19,14:50:21.000,139,11009097,13365,0,1684507820,13128.394841929992,134.8378025100028,53561.37318432
2023-05-19,14:50:22.000,139,11009115,13405,0,1684507821,13128.435259789992,134.88009728999896,53561.436068400006
2023-05-19,14:50:23.000,139,11009138,13805,0,1684507822,13128.509359199998,134.88714641999832,53561.51292672
2023-05-19,14:50:24.000,139,11009125,13485,0,1684507823,13128.543040750003,134.89419554999768,53561.51991384
2023-05-19,14:50:25.000,139,11009132,13525,0,1684507824,13128.576722299993,134.88714641999832,53561.56882368
2023-05-19,14:50:26.000,139,11009154,13405,0,1684507825,13128.516095509993,134.82370425000408,53561.484978240005
2023-05-19,14:50:27.000,139,11009143,13525,0,1684507826,13128.576722299993,134.76731121000194,53561.54786232001
2023-05-19,14:50:28.000,139,11009161,13685,0,1684507827,13128.563249680003,134.71796729999915,53561.5408752
2023-05-19,14:50:29.000,139,11009136,13365,0,1684507828,13128.529568129998,134.64747599999828,53561.55484944001
2023-05-19,14:50:30.000,139,11009158,13365,0,1684507829,13128.489150269997,134.5628864399987,53561.533888080005
2023-05-19,14:50:31.000,139,11009123,13605,0,1684507830,13128.441996100002,134.45714949000103,53561.51292672
2023-05-19,14:50:32.000,139,11009153,13605,0,1684507831,13128.441996100002,134.35846167000273,53561.58978504
2023-05-19,14:50:33.000,139,11009101,13925,0,1684507832,13128.381369310002,134.23862645999907,53561.57581080001
2023-05-19,14:50:34.000,139,11009144,13485,0,1684507833,13128.314006209992,134.16108602999884,53561.59677216001
2023-05-19,14:50:35.000,139,11009144,13565,0,1684507834,13128.212961559992,134.04829995000182,53561.5408752
2023-05-19,14:50:36.000,139,11009130,13565,0,1684507835,13128.03108118999,134.04125082000246,53561.49895248
2023-05-19,14:50:37.000,139,11009118,13765,0,1684507836,13127.97719071,133.95666126000287,53561.49196536
2023-05-19,14:50:38.000,139,11009144,13525,0,1684507837,13127.943509159995,133.87912083000265,53561.5408752
2023-05-19,14:50:39.000,139,11009162,13725,0,1684507838,13127.81551927,133.8720717000033,53561.42908128001
2023-05-19,14:50:40.000,139,11009131,13485,0,1684507839,13127.78857402999,133.83682604999922,53561.49895248
2023-05-19,14:50:41.000,139,11009115,13925,0,1684507840,13127.68752937999,133.85797344000457,53561.40811992001
2023-05-19,14:50:42.000,139,11009104,13565,0,1684507841,13127.70773830999,133.86502257000393,53561.471004
2023-05-19,14:50:43.000,139,11009145,13685,0,1684507842,13127.660584139994,133.9355138700048,53561.44305552
2023-05-19,14:50:44.000,139,11009104,13525,0,1684507843,13127.633638899999,134.01305429999775,53561.387158560006
2023-05-19,14:50:45.000,139,11009119,13605,0,1684507844,13127.64711151999,134.10469299000397,53561.4011328
2023-05-19,14:50:46.000,139,11009166,13645,0,1684507845,13127.62690258999,134.1681351599982,53561.4011328
2023-05-19,14:50:47.000,139,11009110,13925,0,1684507846,13127.60669365999,134.30911775999994,53561.28933888001
2023-05-19,14:50:48.000,139,11009129,13765,0,1684507847,13127.674056759999,134.38665819000016,53561.35222296
2023-05-19,14:50:49.000,139,11009119,13565,0,1684507848,13127.721210929994,134.49239513999783,53561.35921008001
2023-05-19,14:50:50.000,139,11009185,13925,0,1684507849,13127.761628789995,134.5910829600034,53561.34523584
2023-05-19,14:50:51.000,139,11009147,13485,0,1684507850,13127.721210929994,134.6897707800017,53561.296326
2023-05-19,14:50:52.000,139,11009127,13525,0,1684507851,13127.78857402999,134.78140947000065,53561.268377520006
2023-05-19,14:50:53.000,139,11009151,13485,0,1684507852,13127.81551927,134.82370425000408,53561.28235176
2023-05-19,14:50:54.000,139,11009144,13685,0,1684507853,13127.84920081999,134.88009728999896,53561.35222296
2023-05-19,14:50:55.000,139,11009153,13605,0,1684507854,13127.84920081999,134.94353946000047,53561.268377520006
2023-05-19,14:50:56.000,139,11009133,13565,0,1684507855,13127.85593713,134.97878511000454,53561.30331312
2023-05-19,14:50:57.000,139,11009159,13605,0,1684507856,13127.862673439995,134.99993250000261,53561.366197200005
2023-05-19,14:50:58.000,139,11009159,13565,0,1684507857,13127.822255579995,134.96468684999854,53561.33824872001
2023-05-19,14:50:59.000,139,11009140,13925,0,1684507858,13127.79531034,134.9858342400039,53561.31030024001
2023-05-19,14:51:00.000,139,11009158,13365,0,1684507859,13127.72794723999,134.99288337000326,53561.296326
2023-05-19,14:51:01.000,139,11009152,13805,0,1684507860,13127.73468355,134.96468684999854,53561.27536464
2023-05-19,14:51:02.000,139,11009111,13525,0,1684507861,13127.721210929994,134.95058858999982,53561.30331312
2023-05-19,14:51:03.000,139,11009113,13565,0,1684507862,13127.633638899999,134.95763771999918,53561.30331312
2023-05-19,14:51:04.000,139,11009124,13605,0,1684507863,13127.599957349994,134.91534294000303,53561.37318432
2023-05-19,14:51:05.000,139,11009119,13925,0,1684507864,13127.566275799989,134.88714641999832,53561.34523584
2023-05-19,14:51:06.000,139,11009173,13445,0,1684507865,13127.478703769993,134.9012446800043,53561.31030024001
2023-05-19,14:51:07.000,139,11009135,13485,0,1684507866,13127.438285909993,134.89419554999768,53561.32427448
2023-05-19,14:51:08.000,139,11009154,13605,0,1684507867,13127.411340669998,134.86599903000024,53561.32427448
2023-05-19,14:51:09.000,139,11009139,13725,0,1684507868,13127.377659119993,134.81665512000473,53561.35921008001
2023-05-19,14:51:10.000,139,11009117,13405,0,1684507869,13127.323768640003,134.82370425000408,53561.3312616
2023-05-19,14:51:11.000,139,11009124,13845,0,1684507870,13127.256405539993,134.85894990000088,53561.27536464
2023-05-19,14:51:12.000,139,11009146,13645,0,1684507871,13127.229460299997,134.8378025100028,53561.296326
2023-05-19,14:51:13.000,139,11009140,13925,0,1684507872,13127.269878159997,134.85190077000152,53561.3312616
2023-05-19,14:51:14.000,139,11009108,13565,0,1684507873,13127.256405539993,134.85894990000088,53561.3312616
2023-05-19,14:51:15.000,139,11009112,13605,0,1684507874,13127.242932920002,134.88714641999832,53561.268377520006
2023-05-19,14:51:16.000,139,11009156,13725,0,1684507875,13127.162097200002,134.9364903300011,53561.198506320005
2023-05-19,14:51:17.000,139,11009131,13605,0,1684507876,13127.168833509997,134.92944120000175,53561.16357072
2023-05-19,14:51:18.000,139,11009166,13685,0,1684507877,13127.215987679992,134.95763771999918,53561.21248056001
2023-05-19,14:51:19.000,139,11009155,13605,0,1684507878,13127.236196609992,135.04222727999877,53561.21248056001
2023-05-19,14:51:20.000,139,11009131,13725,0,1684507879,13127.236196609992,135.04927640999813,53561.16357072
2023-05-19,14:51:21.000,139,11009199,13485,0,1684507880,13127.242932920002,135.09862032000092,53561.17055784001
2023-05-19,14:51:22.000,139,11009109,13765,0,1684507881,13127.330504949998,135.11271857999964,53561.18453208
2023-05-19,14:51:23.000,139,11009142,13765,0,1684507882,13127.310296019998,135.12681683999836,53561.11466088
2023-05-19,14:51:24.000,139,11009136,13445,0,1684507883,13127.364186499988,135.119767709999,53561.11466088
2023-05-19,14:51:25.000,139,11009128,13765,0,1684507884,13127.343977570003,135.06337467000412,53561.11466088
2023-05-19,14:51:26.000,139,11009153,13565,0,1684507885,13127.364186499988,135.05632554000476,53561.11466088
2023-05-19,14:51:27.000,139,11009188,13485,0,1684507886,13127.350713879998,135.00698163000197,53561.100686640006
2023-05-19,14:51:28.000,139,11009178,13685,0,1684507887,13127.445022219988,135.01403076000133,53561.17754496
2023-05-19,14:51:29.000,139,11009131,13965,0,1684507888,13127.438285909993,134.95763771999918,53561.13562224
2023-05-19,14:51:30.000,139,11009131,13485,0,1684507889,13127.391131739998,134.89419554999768,53561.198506320005
2023-05-19,14:51:31.000,139,11009174,13525,0,1684507890,13127.290087089998,134.88714641999832,53561.10767376
2023-05-19,14:51:32.000,139,11009086,13725,0,1684507891,13127.276614469993,134.85190077000152,53561.12863512
2023-05-19,14:51:33.000,139,11009177,13445,0,1684507892,13127.263141850002,134.80255685999873,53561.0867124
2023-05-19,14:51:34.000,139,11009156,13605,0,1684507893,13127.182306130002,134.81665512000473,53561.11466088
2023-05-19,14:51:35.000,139,11009125,13605,0,1684507894,13127.108206719997,134.81665512000473,53561.04478968001
2023-05-19,14:51:36.000,139,11009138,13765,0,1684507895,13127.087997789997,134.7884586,53561.07273816001
2023-05-19,14:51:37.000,139,11009143,13765,0,1684507896,13127.081261480002,134.7884586,53561.13562224
2023-05-19,14:51:38.000,139,11009102,13565,0,1684507897,13127.040843620001,134.7884586,53561.0867124
2023-05-19,14:51:39.000,139,11009164,13445,0,1684507898,13126.973480519991,134.86599903000024,53561.030815440005
2023-05-19,14:51:40.000,139,11009168,13365,0,1684507899,13126.852226939991,134.86599903000024,53561.0168412
2023-05-19,14:51:41.000,139,11009153,13565,0,1684507900,13126.845490629996,134.91534294000303,53561.03780256
2023-05-19,14:51:42.000,139,11009120,13645,0,1684507901,13126.83875432,134.91534294000303,53561.0867124
2023-05-19,14:51:43.000,139,11009158,13525,0,1684507902,13126.852226939991,134.9364903300011,53561.09369952001
2023-05-19,14:51:44.000,139,11009135,13645,0,1684507903,13126.83875432,134.9717359799979,53561.079725280004
2023-05-19,14:51:45.000,139,11009176,13525,0,1684507904,13126.77139121999,134.99288337000326,53561.10767376
2023-05-19,14:51:46.000,139,11009150,13565,0,1684507905,13126.67708288,134.99288337000326,53561.051776800006
2023-05-19,14:51:47.000,139,11009145,13605,0,1684507906,13126.623192399995,135.04222727999877,53561.079725280004
2023-05-19,14:51:48.000,139,11009147,13485,0,1684507907,13126.623192399995,135.05632554000476,53561.07273816001
2023-05-19,14:51:49.000,139,11009130,13285,0,1684507908,13126.562565609995,135.07042380000348,53561.051776800006
2023-05-19,14:51:50.000,139,11009164,13685,0,1684507909,13126.47499358,135.04927640999813,53560.99587984
2023-05-19,14:51:51.000,139,11009135,13565,0,1684507910,13126.454784649999,135.06337467000412,53560.96793136
2023-05-19,14:51:52.000,139,11009148,13765,0,1684507911,13126.51541144,135.07747293000284,53561.03780256
2023-05-19,14:51:53.000,139,11009143,13445,0,1684507912,13126.48846619999,135.07042380000348,53560.99587984
2023-05-19,14:51:54.000,139,11009126,13645,0,1684507913,13126.52888405999,135.09862032000092,53560.95395712001
2023-05-19,14:51:55.000,139,11009124,13485,0,1684507914,13126.481729889994,135.10566945000028,53560.932995760006
2023-05-19,14:51:56.000,139,11009158,13925,0,1684507915,13126.481729889994,135.11271857999964,53560.89107304
2023-05-19,14:51:57.000,139,11009204,13605,0,1684507916,13126.50867512999,135.1691116200018,53560.884085920006
2023-05-19,14:51:58.000,139,11009157,13565,0,1684507917,13126.56930191999,135.17616075000115,53560.87709880001
2023-05-19,14:51:59.000,139,11009136,13565,0,1684507918,13126.65013763999,135.23960292000265,53560.87011168
2023-05-19,14:52:00.000,139,11009149,13645,0,1684507919,13126.65687395,135.30304509000416,53560.84915032
2023-05-19,14:52:01.000,139,11009156,13485,0,1684507920,13126.65013763999,135.33829074000096,53560.87709880001
2023-05-19,14:52:02.000,139,11009113,13565,0,1684507921,13126.663610259995,135.3805855200044,53560.89806016
2023-05-19,14:52:03.000,139,11009157,13565,0,1684507922,13126.63666502,135.4792733400027,53560.89806016
2023-05-19,14:52:04.000,139,11009169,13725,0,1684507923,13126.643401329995,135.5286172499982,53560.863124560005
2023-05-19,14:52:05.000,139,11009095,13525,0,1684507924,13126.623192399995,135.577961160001,53560.89107304
2023-05-19,14:52:06.000,139,11009150,13485,0,1684507925,13126.56930191999,135.62025594000443,53560.84915032
2023-05-19,14:52:07.000,139,11009171,13485,0,1684507926,13126.53562037,135.69779637000465,53560.84915032
2023-05-19,14:52:08.000,139,11009170,13725,0,1684507927,13126.501938819994,135.74714028000017,53560.884085920006
2023-05-19,14:52:09.000,139,11009138,13405,0,1684507928,13126.421103099994,135.80353332000232,53560.89107304
2023-05-19,14:52:10.000,139,11009115,13805,0,1684507929,13126.40763047999,135.85287722999783,53560.85613744001
2023-05-19,14:52:11.000,139,11009169,13605,0,1684507930,13126.239222729993,135.90222114000062,53560.80722760001
2023-05-19,14:52:12.000,139,11009171,13725,0,1684507931,13126.198804869993,135.89517201000126,53560.82818896
2023-05-19,14:52:13.000,139,11009165,13765,0,1684507932,13126.165123319988,135.9374667900047,53560.80722760001
2023-05-19,14:52:14.000,139,11009164,13725,0,1684507933,13126.124705460003,135.95861418000277,53560.83517608001
2023-05-19,14:52:15.000,139,11009170,13485,0,1684507934,13126.050606049997,135.9727124400015,53560.77927912
2023-05-19,14:52:16.000,139,11009165,13725,0,1684507935,13126.084287600002,135.9868107000002,53560.75831776001
2023-05-19,14:52:17.000,139,11009112,13445,0,1684507936,13126.057342359993,135.9515650500034,53560.814214720005
2023-05-19,14:52:18.000,139,11009116,13805,0,1684507937,13126.016924499992,135.91631939999934,53560.75831776001
2023-05-19,14:52:19.000,139,11009162,13765,0,1684507938,13125.996715569992,135.91631939999934,53560.75831776001
2023-05-19,14:52:20.000,139,11009169,13405,0,1684507939,13125.936088779992,135.8387789699991,53560.66049808
2023-05-19,14:52:21.000,139,11009137,13565,0,1684507940,13125.956297709992,135.8387789699991,53560.66748520001
2023-05-19,14:52:22.000,139,11009164,13645,0,1684507941,13125.989979259997,135.76123853999889,53560.75133064
2023-05-19,14:52:23.000,139,11009152,13605,0,1684507942,13126.023660810002,135.75418940999953,53560.695433680004
2023-05-19,14:52:24.000,139,11009122,13645,0,1684507943,13126.050606049997,135.7400911500008,53560.716395040006
2023-05-19,14:52:25.000,139,11009173,13765,0,1684507944,13126.037133429993,135.66959984999994,53560.68844656001
2023-05-19,14:52:26.000,139,11009154,13405,0,1684507945,13126.023660810002,135.69074723999802,53560.65351096
2023-05-19,14:52:27.000,139,11009117,13565,0,1684507946,13125.996715569992,135.69779637000465,53560.597614000006
2023-05-19,14:52:28.000,139,11009124,13565,0,1684507947,13126.023660810002,135.69779637000465,53560.59062688001
2023-05-19,14:52:29.000,139,11009109,13765,0,1684507948,13126.084287600002,135.66959984999994,53560.63953672001
2023-05-19,14:52:30.000,139,11009153,13445,0,1684507949,13126.030397119997,135.6766489799993,53560.55569128
2023-05-19,14:52:31.000,139,11009174,13485,0,1684507950,13126.057342359993,135.64845246000186,53560.5626784
2023-05-19,14:52:32.000,139,11009158,13685,0,1684507951,13126.158387009993,135.6414033300025,53560.66748520001
2023-05-19,14:52:33.000,139,11009146,13325,0,1684507952,13126.185332249988,135.59910854999907,53560.63953672001
2023-05-19,14:52:34.000,139,11009130,13605,0,1684507953,13126.185332249988,135.58501029000035,53560.62556248
2023-05-19,14:52:35.000,139,11009178,13925,0,1684507954,13126.158387009993,135.52156811999885,53560.576652640004
2023-05-19,14:52:36.000,139,11009164,13285,0,1684507955,13126.124705460003,135.50042073000077,53560.59062688001
2023-05-19,14:52:37.000,139,11009176,13525,0,1684507956,13126.144914389988,135.45107681999798,53560.56966552001
2023-05-19,14:52:38.000,139,11009157,13765,0,1684507957,13126.104496530003,135.42288030000054,53560.646523840005
2023-05-19,14:52:39.000,139,11009150,13685,0,1684507958,13126.117969149993,135.35238899999968,53560.6325496
2023-05-19,14:52:40.000,139,11009144,13565,0,1684507959,13126.023660810002,135.31714335000288,53560.60460112
2023-05-19,14:52:41.000,139,11009158,13445,0,1684507960,13125.929352469997,135.2959959600048,53560.59062688001
2023-05-19,14:52:42.000,139,11009168,13765,0,1684507961,13125.942825090002,135.3312416100016,53560.61158824
2023-05-19,14:52:43.000,139,11009169,13405,0,1684507962,13125.861989370002,135.31714335000288,53560.6325496
2023-05-19,14:52:44.000,139,11009171,13525,0,1684507963,13125.821571510001,135.31714335000288,53560.68145944
2023-05-19,14:52:45.000,139,11009118,13605,0,1684507964,13125.767681029996,135.34533987000032,53560.61158824
2023-05-19,14:52:46.000,139,11009128,13645,0,1684507965,13125.680109,135.40878204000182,53560.60460112
2023-05-19,14:52:47.000,139,11009146,13405,0,1684507966,13125.686845309996,135.45107681999798,53560.63953672001
2023-05-19,14:52:48.000,139,11009183,13685,0,1684507967,13125.653163759991,135.5286172499982,53560.66049808
2023-05-19,14:52:49.000,139,11009155,13565,0,1684507968,13125.65990007,135.56386290000228,53560.61158824
2023-05-19,14:52:50.000,139,11009128,13245,0,1684507969,13125.59927328,135.63435420000314,53560.59062688001
2023-05-19,14:52:51.000,139,11009128,13525,0,1684507970,13125.585800659996,135.66255072000058,53560.576652640004
2023-05-19,14:52:52.000,139,11009134,13405,0,1684507971,13125.61948221,135.76828766999824,53560.58363976
2023-05-19,14:52:53.000,139,11009156,13525,0,1684507972,13125.65990007,135.7894350600036,53560.53472992
2023-05-19,14:52:54.000,139,11009176,13885,0,1684507973,13125.673372689991,135.7894350600036,53560.5626784
2023-05-19,14:52:55.000,139,11009121,13645,0,1684507974,13125.720526860001,135.80353332000232,53560.56966552001
2023-05-19,14:52:56.000,139,11009111,13805,0,1684507975,13125.754208409991,135.81058245000168,53560.56966552001
2023-05-19,14:52:57.000,139,11009160,13525,0,1684507976,13125.781153650001,135.77533680000488,53560.60460112
2023-05-19,14:52:58.000,139,11009146,13405,0,1684507977,13125.828307819997,135.76123853999889,53560.58363976
2023-05-19,14:52:59.000,139,11009138,13765,0,1684507978,13125.868725679997,135.7259928900021,53560.548704160006
2023-05-19,14:53:00.000,139,11009131,13565,0,1684507979,13125.855253059992,135.704845500004,53560.54171704001
2023-05-19,14:53:01.000,139,11009133,13725,0,1684507980,13125.902407230002,135.66255072000058,53560.576652640004
2023-05-19,14:53:02.000,139,11009169,13685,0,1684507981,13125.949561399997,135.62025594000443,53560.61158824
2023-05-19,14:53:03.000,139,11009142,13525,0,1684507982,13126.010188189997,135.56386290000228,53560.695433680004
2023-05-19,14:53:04.000,139,11009114,13645,0,1684507983,13126.023660810002,135.5427155100042,53560.68844656001
2023-05-19,14:53:05.000,139,11009144,13765,0,1684507984,13125.989979259997,135.50042073000077,53560.66049808
2023-05-19,14:53:06.000,139,11009161,13725,0,1684507985,13125.868725679997,135.50746986000013,53560.59062688001
2023-05-19,14:53:07.000,139,11009143,13525,0,1684507986,13125.875461989992,135.50042073000077,53560.60460112
2023-05-19,14:53:08.000,139,11009173,13645,0,1684507987,13125.808098889996,135.47222421000333,53560.66748520001
2023-05-19,14:53:09.000,139,11009122,13565,0,1684507988,13125.713790549991,135.45107681999798,53560.56966552001
2023-05-19,14:53:10.000,139,11009159,13405,0,1684507989,13125.59253696999,135.45812595000461,53560.576652640004
2023-05-19,14:53:11.000,139,11009157,13565,0,1684507990,13125.49149231999,135.45107681999798,53560.51376856
2023-05-19,14:53:12.000,139,11009105,13725,0,1684507991,13125.45781077,135.43697855999926,53560.56966552001
2023-05-19,14:53:13.000,139,11009169,13645,0,1684507992,13125.43760184,135.45812595000461,53560.597614000006
2023-05-19,14:53:14.000,139,11009135,13765,0,1684507993,13125.343293499995,135.45812595000461,53560.576652640004
2023-05-19,14:53:15.000,139,11009106,13725,0,1684507994,13125.282666709994,135.5145189899995,53560.52075568001
2023-05-19,14:53:16.000,139,11009172,13645,0,1684507995,13125.242248849994,135.5145189899995,53560.548704160006
2023-05-19,14:53:17.000,139,11009152,13765,0,1684507996,13125.127731579989,135.56386290000228,53560.4928072
2023-05-19,14:53:18.000,139,11009145,13245,0,1684507997,13125.134467889999,135.57091203000164,53560.527742800004
2023-05-19,14:53:19.000,139,11009127,13765,0,1684507998,13125.141204199994,135.59910854999907,53560.527742800004
2023-05-19,14:53:20.000,139,11009148,13365,0,1684507999,13125.161413129994,135.60615767999843,53560.53472992
2023-05-19,14:53:21.000,139,11009124,13565,0,1684508000,13125.195094679999,135.62730507000379,53560.548704160006
2023-05-19,14:53:22.000,139,11009113,13525,0,1684508001,13125.134467889999,135.6414033300025,53560.41594888
2023-05-19,14:53:23.000,139,11009151,13645,0,1684508002,13125.195094679999,135.64845246000186,53560.48582008
2023-05-19,14:53:24.000,139,11009126,13565,0,1684508003,13125.262457779994,135.6766489799993,53560.42293600001
2023-05-19,14:53:25.000,139,11009154,13765,0,1684508004,13125.18835836999,135.68369810999866,53560.41594888
2023-05-19,14:53:26.000,139,11009166,13925,0,1684508005,13125.141204199994,135.704845500004,53560.36703904
2023-05-19,14:53:27.000,139,11009144,13765,0,1684508006,13125.181622059994,135.71189463000337,53560.39498752
2023-05-19,14:53:28.000,139,11009156,13405,0,1684508007,13125.24898515999,135.68369810999866,53560.45088448001
2023-05-19,14:53:29.000,139,11009133,14005,0,1684508008,13125.222039919994,135.69779637000465,53560.53472992
2023-05-19,14:53:30.000,139,11009188,13525,0,1684508009,13125.181622059994,135.68369810999866,53560.4928072
2023-05-19,14:53:31.000,139,11009118,13565,0,1684508010,13125.107522649989,135.66959984999994,53560.39498752
2023-05-19,14:53:32.000,139,11009163,13885,0,1684508011,13125.094050029998,135.66959984999994,53560.41594888
2023-05-19,14:53:33.000,139,11009136,13845,0,1684508012,13125.107522649989,135.6132068099978,53560.45088448001
2023-05-19,14:53:34.000,139,11009175,13725,0,1684508013,13125.033423239998,135.6414033300025,53560.43691024
2023-05-19,14:53:35.000,139,11009135,13605,0,1684508014,13124.986269069988,135.62025594000443,53560.41594888
2023-05-19,14:53:36.000,139,11009160,13565,0,1684508015,13124.986269069988,135.59910854999907,53560.4928072
2023-05-19,14:53:37.000,139,11009153,13445,0,1684508016,13125.006477999988,135.57091203000164,53560.55569128
2023-05-19,14:53:38.000,139,11009185,13325,0,1684508017,13124.945851209988,135.53566638000484,53560.5626784
2023-05-19,14:53:39.000,139,11009177,13645,0,1684508018,13124.905433350003,135.5145189899995,53560.527742800004
2023-05-19,14:53:40.000,139,11009166,13765,0,1684508019,13124.790916079997,135.4933716000014,53560.47184584001
2023-05-19,14:53:41.000,139,11009133,13645,0,1684508020,13124.763970840002,135.4792733400027,53560.40197464001
2023-05-19,14:53:42.000,139,11009151,13605,0,1684508021,13124.784179770002,135.4792733400027,53560.527742800004
2023-05-19,14:53:43.000,139,11009181,13565,0,1684508022,13124.804388700002,135.5145189899995,53560.51376856
2023-05-19,14:53:44.000,139,11009169,13605,0,1684508023,13124.811125009997,135.50746986000013,53560.53472992
2023-05-19,14:53:45.000,139,11009143,13445,0,1684508024,13124.804388700002,135.5145189899995,53560.49979432001
2023-05-19,14:53:46.000,139,11009203,13925,0,1684508025,13124.790916079997,135.5286172499982,53560.50678144
2023-05-19,14:53:47.000,139,11009163,13605,0,1684508026,13124.770707149997,135.58501029000035,53560.48582008
2023-05-19,14:53:48.000,139,11009144,13605,0,1684508027,13124.777443459992,135.5427155100042,53560.4578716
2023-05-19,14:53:49.000,139,11009152,13645,0,1684508028,13124.763970840002,135.577961160001,53560.45088448001
2023-05-19,14:53:50.000,139,11009136,13525,0,1684508029,13124.723552980002,135.55681377000292,53560.42293600001
2023-05-19,14:53:51.000,139,11009145,13525,0,1684508030,13124.797652389992,135.55681377000292,53560.48582008
2023-05-19,14:53:52.000,139,11009141,13965,0,1684508031,13124.804388700002,135.54976464000356,53560.478832960005
2023-05-19,14:53:53.000,139,11009153,13405,0,1684508032,13124.784179770002,135.55681377000292,53560.49979432001
2023-05-19,14:53:54.000,139,11009148,13525,0,1684508033,13124.737025599992,135.50746986000013,53560.48582008
2023-05-19,14:53:55.000,139,11009178,13845,0,1684508034,13124.669662499997,135.5145189899995,53560.36703904
2023-05-19,14:53:56.000,139,11009159,13885,0,1684508035,13124.689871429997,135.46517508000397,53560.3880004
2023-05-19,14:53:57.000,139,11009174,13565,0,1684508036,13124.730289289997,135.4299294299999,53560.42293600001
2023-05-19,14:53:58.000,139,11009160,13605,0,1684508037,13124.743761910002,135.4299294299999,53560.46485872
2023-05-19,14:53:59.000,139,11009139,13445,0,1684508038,13124.757234529992,135.3946837800031,53560.49979432001
2023-05-19,14:54:00.000,139,11009171,13365,0,1684508039,13124.770707149997,135.38763465000375,53560.4578716
2023-05-19,14:54:01.000,139,11009170,13525,0,1684508040,13124.858279179993,135.33829074000096,53560.56966552001
2023-05-19,14:54:02.000,139,11009153,13685,0,1684508041,13124.865015490002,135.31009422000352,53560.49979432001
2023-05-19,14:54:03.000,139,11009188,13525,0,1684508042,13124.851542869998,135.32419248000224,53560.50678144
2023-05-19,14:54:04.000,139,11009176,13485,0,1684508043,13124.824597630002,135.31009422000352,53560.45088448001
2023-05-19,14:54:05.000,139,11009160,13485,0,1684508044,13124.905433350003,135.31714335000288,53560.48582008
2023-05-19,14:54:06.000,139,11009132,13245,0,1684508045,13124.932378589998,135.31714335000288,53560.48582008
2023-05-19,14:54:07.000,139,11009132,13645,0,1684508046,13124.885224420002,135.3805855200044,53560.52075568001
2023-05-19,14:54:08.000,139,11009180,13645,0,1684508047,13124.858279179993,135.40173291000247,53560.45088448001
2023-05-19,14:54:09.000,139,11009151,13685,0,1684508048,13124.871751799998,135.40878204000182,53560.49979432001
2023-05-19,14:54:10.000,139,11009181,13725,0,1684508049,13124.784179770002,135.43697855999926,53560.4578716
2023-05-19,14:54:11.000,139,11009157,13605,0,1684508050,13124.797652389992,135.48632247000205,53560.46485872
2023-05-19,14:54:12.000,139,11009195,13725,0,1684508051,13124.784179770002,135.4933716000014,53560.46485872
2023-05-19,14:54:13.000,139,11009170,13605,0,1684508052,13124.710080359997,135.5145189899995,53560.4928072
2023-05-19,14:54:14.000,139,11009136,13805,0,1684508053,13124.642717260002,135.50042073000077,53560.45088448001
2023-05-19,14:54:15.000,139,11009116,13405,0,1684508054,13124.561881540001,135.4792733400027,53560.43691024
2023-05-19,14:54:16.000,139,11009171,13405,0,1684508055,13124.521463680001,135.44402768999862,53560.47184584001
2023-05-19,14:54:17.000,139,11009169,13685,0,1684508056,13124.555145229991,135.40173291000247,53560.52075568001
2023-05-19,14:54:18.000,139,11009165,13525,0,1684508057,13124.487782129996,135.33829074000096,53560.51376856
2023-05-19,14:54:19.000,139,11009186,13605,0,1684508058,13124.4002101,135.28894682999817,53560.49979432001
2023-05-19,14:54:20.000,139,11009156,13405,0,1684508059,13124.31263806999,135.19025900999986,53560.3880004
2023-05-19,14:54:21.000,139,11009140,13765,0,1684508060,13124.31937438,135.14091510000435,53560.3880004
2023-05-19,14:54:22.000,139,11009173,13805,0,1684508061,13124.265483899995,135.04927640999813,53560.39498752
2023-05-19,14:54:23.000,139,11009157,13565,0,1684508062,13124.305901759995,134.9858342400039,53560.45088448001
2023-05-19,14:54:24.000,139,11009126,13765,0,1684508063,13124.29916545,134.89419554999768,53560.45088448001
2023-05-19,14:54:25.000,139,11009165,13365,0,1684508064,13124.27222020999,134.82370425000408,53560.43691024
2023-05-19,14:54:26.000,139,11009136,13805,0,1684508065,13124.29916545,134.8096059899981,53560.381013280006
2023-05-19,14:54:27.000,139,11009136,13685,0,1684508066,13124.33958331,134.8096059899981,53560.381013280006
2023-05-19,14:54:28.000,139,11009222,13645,0,1684508067,13124.326110689995,134.79550772999937,53560.36703904
2023-05-19,14:54:29.000,139,11009156,13565,0,1684508068,13124.31937438,134.80255685999873,53560.360051920004
2023-05-19,14:54:30.000,139,11009160,13565,0,1684508069,13124.31937438,134.84485164000216,53560.311142080005
2023-05-19,14:54:31.000,139,11009207,13485,0,1684508070,13124.35305592999,134.95058858999982,53560.3181292
2023-05-19,14:54:32.000,139,11009152,13405,0,1684508071,13124.447364269996,134.9858342400039,53560.381013280006
2023-05-19,14:54:33.000,139,11009124,13565,0,1684508072,13124.474309509991,135.07042380000348,53560.429923120006
2023-05-19,14:54:34.000,139,11009205,13765,0,1684508073,13124.467573199996,135.11271857999964,53560.37402616001
2023-05-19,14:54:35.000,139,11009136,13645,0,1684508074,13124.467573199996,135.19025900999986,53560.35306480001
2023-05-19,14:54:36.000,139,11009147,13645,0,1684508075,13124.454100579991,135.26075031000073,53560.262232240006
2023-05-19,14:54:37.000,139,11009094,13765,0,1684508076,13124.38000117,135.3664872599984,53560.30415496001
2023-05-19,14:54:38.000,139,11009168,13485,0,1684508077,13124.454100579991,135.38763465000375,53560.33210344001
2023-05-19,14:54:39.000,139,11009147,13485,0,1684508078,13124.433891649991,135.4299294299999,53560.39498752
2023-05-19,14:54:40.000,139,11009165,13565,0,1684508079,13124.35305592999,135.45107681999798,53560.311142080005
2023-05-19,14:54:41.000,139,11009155,13725,0,1684508080,13124.265483899995,135.50746986000013,53560.311142080005
2023-05-19,14:54:42.000,139,11009170,13605,0,1684508081,13124.27222020999,135.52156811999885,53560.37402616001
2023-05-19,14:54:43.000,139,11009191,13645,0,1684508082,13124.15096662999,135.5427155100042,53560.381013280006
2023-05-19,14:54:44.000,139,11009156,13565,0,1684508083,13124.11728508,135.53566638000484,53560.408961760004
2023-05-19,14:54:45.000,139,11009143,13605,0,1684508084,13124.022976739994,135.50746986000013,53560.32511632
2023-05-19,14:54:46.000,139,11009156,13645,0,1684508085,13123.888250539989,135.5145189899995,53560.3181292
2023-05-19,14:54:47.000,139,11009137,13605,0,1684508086,13123.787205889988,135.53566638000484,53560.32511632
2023-05-19,14:54:48.000,139,11009136,13525,0,1684508087,13123.793942199998,135.48632247000205,53560.40197464001
2023-05-19,14:54:49.000,139,11009155,13605,0,1684508088,13123.699633859993,135.45812595000461,53560.40197464001
2023-05-19,14:54:50.000,139,11009169,13565,0,1684508089,13123.625534450002,135.40878204000182,53560.360051920004
2023-05-19,14:54:51.000,139,11009163,13405,0,1684508090,13123.477335629992,135.42288030000054,53560.33210344001
2023-05-19,14:54:52.000,139,11009203,13525,0,1684508091,13123.450390389997,135.38763465000375,53560.28319360001
2023-05-19,14:54:53.000,139,11009128,13765,0,1684508092,13123.423445150001,135.3805855200044,53560.26921936
2023-05-19,14:54:54.000,139,11009181,13405,0,1684508093,13123.349345739996,135.37353638999775,53560.23428376001
2023-05-19,14:54:55.000,139,11009160,13365,0,1684508094,13123.308927879996,135.34533987000032,53560.13646408001
2023-05-19,14:54:56.000,139,11009139,13725,0,1684508095,13123.322400500001,135.3312416100016,53560.18537392001
2023-05-19,14:54:57.000,139,11009150,13525,0,1684508096,13123.362818360001,135.35238899999968,53560.12248984
2023-05-19,14:54:58.000,139,11009236,13725,0,1684508097,13123.356082049992,135.37353638999775,53560.143451200005
2023-05-19,14:54:59.000,139,11009139,13365,0,1684508098,13123.349345739996,135.41583117000118,53560.12947696
2023-05-19,14:55:00.000,139,11009155,13765,0,1684508099,13123.342609430001,135.44402768999862,53560.024670160004
2023-05-19,14:55:01.000,139,11009147,13605,0,1684508100,13123.308927879996,135.46517508000397,53560.01069592
2023-05-19,14:55:02.000,139,11009131,13605,0,1684508101,13123.362818360001,135.5145189899995,53560.03165728
2023-05-19,14:55:03.000,139,11009148,13565,0,1684508102,13123.376290979992,135.55681377000292,53559.98274744
2023-05-19,14:55:04.000,139,11009171,13685,0,1684508103,13123.450390389997,135.577961160001,53560.024670160004
2023-05-19,14:55:05.000,139,11009176,13365,0,1684508104,13123.484071940002,135.66255072000058,53559.98973456
2023-05-19,14:55:06.000,139,11009196,13565,0,1684508105,13123.504280870002,135.68369810999866,53559.9338376
2023-05-19,14:55:07.000,139,11009187,13485,0,1684508106,13123.511017179997,135.76123853999889,53559.94082472
2023-05-19,14:55:08.000,139,11009218,13525,0,1684508107,13123.544698730002,135.75418940999953,53559.91986336001
2023-05-19,14:55:09.000,139,11009149,13605,0,1684508108,13123.645743380002,135.76828766999824,53559.95479896
2023-05-19,14:55:10.000,139,11009177,13445,0,1684508109,13123.672688619998,135.7400911500008,53559.926850480006
2023-05-19,14:55:11.000,139,11009163,13725,0,1684508110,13123.672688619998,135.76123853999889,53559.91287624
2023-05-19,14:55:12.000,139,11009169,13605,0,1684508111,13123.753524339998,135.75418940999953,53559.975760320005
2023-05-19,14:55:13.000,139,11009142,13485,0,1684508112,13123.746788029988,135.7259928900021,53560.01069592
2023-05-19,14:55:14.000,139,11009198,13565,0,1684508113,13123.753524339998,135.704845500004,53559.98274744
2023-05-19,14:55:15.000,139,11009137,13925,0,1684508114,13123.659215999993,135.65550159000122,53559.98274744
2023-05-19,14:55:16.000,139,11009172,13605,0,1684508115,13123.639007069993,135.62025594000443,53559.95479896
2023-05-19,14:55:17.000,139,11009129,13405,0,1684508116,13123.585116590002,135.60615767999843,53559.99672168001
2023-05-19,14:55:18.000,139,11009108,13605,0,1684508117,13123.578380279992,135.56386290000228,53560.01768304001
2023-05-19,14:55:19.000,139,11009168,13485,0,1684508118,13123.511017179997,135.5286172499982,53560.045631520006
2023-05-19,14:55:20.000,139,11009165,13605,0,1684508119,13123.436917769992,135.50042073000077,53560.03864440001
2023-05-19,14:55:21.000,139,11009156,13565,0,1684508120,13123.362818360001,135.45107681999798,53560.06659288001
2023-05-19,14:55:22.000,139,11009171,13445,0,1684508121,13123.342609430001,135.3805855200044,53560.05960576
2023-05-19,14:55:23.000,139,11009164,13325,0,1684508122,13123.248301089996,135.3946837800031,53560.01768304001
2023-05-19,14:55:24.000,139,11009134,13325,0,1684508123,13123.24156478,135.3312416100016,53560.03864440001
2023-05-19,14:55:25.000,139,11009104,13685,0,1684508124,13123.19441060999,135.3312416100016,53560.01768304001
2023-05-19,14:55:26.000,139,11009101,13565,0,1684508125,13123.147256439996,135.34533987000032,53559.926850480006
2023-05-19,14:55:27.000,139,11009174,13525,0,1684508126,13123.16072906,135.32419248000224,53559.96178608
2023-05-19,14:55:28.000,139,11009115,13645,0,1684508127,13123.214619539991,135.3312416100016,53560.01768304001
2023-05-19,14:55:29.000,139,11009129,13325,0,1684508128,13123.214619539991,135.3312416100016,53560.01768304001
2023-05-19,14:55:30.000,139,11009129,13485,0,1684508129,13123.24156478,135.33829074000096,53559.975760320005
2023-05-19,14:55:31.000,139,11009150,13325,0,1684508130,13123.24156478,135.3664872599984,53559.94082472
2023-05-19,14:55:32.000,139,11009137,13605,0,1684508131,13123.288718949996,135.41583117000118,53559.926850480006
2023-05-19,14:55:33.000,139,11009116,13765,0,1684508132,13123.322400500001,135.40878204000182,53559.94082472
2023-05-19,14:55:34.000,139,11009145,13525,0,1684508133,13123.315664189991,135.41583117000118,53559.91287624
2023-05-19,14:55:35.000,139,11009123,13485,0,1684508134,13123.302191570001,135.44402768999862,53559.9338376
2023-05-19,14:55:36.000,139,11009147,13645,0,1684508135,13123.322400500001,135.41583117000118,53559.89890200001
2023-05-19,14:55:37.000,139,11009127,13445,0,1684508136,13123.335873119991,135.37353638999775,53559.9338376
2023-05-19,14:55:38.000,139,11009159,13605,0,1684508137,13123.383027290001,135.35238899999968,53559.91986336001
2023-05-19,14:55:39.000,139,11009170,13925,0,1684508138,13123.342609430001,135.28894682999817,53559.89191488
2023-05-19,14:55:40.000,139,11009155,13845,0,1684508139,13123.322400500001,135.2677994400001,53559.856979280004
2023-05-19,14:55:41.000,139,11009163,13445,0,1684508140,13123.288718949996,135.20435726999858,53559.81505656
2023-05-19,14:55:42.000,139,11009144,13685,0,1684508141,13123.329136809996,135.14091510000435,53559.89890200001
2023-05-19,14:55:43.000,139,11009151,13645,0,1684508142,13123.329136809996,135.09157119000156,53559.89191488
2023-05-19,14:55:44.000,139,11009168,13365,0,1684508143,13123.322400500001,135.01403076000133,53559.89191488
2023-05-19,14:55:45.000,139,11009149,13925,0,1684508144,13123.349345739996,134.97878511000454,53559.89890200001
2023-05-19,14:55:46.000,139,11009151,13845,0,1684508145,13123.275246329991,134.9364903300011,53559.808069440005
2023-05-19,14:55:47.000,139,11009189,13485,0,1684508146,13123.315664189991,134.90829381000367,53559.8639664
2023-05-19,14:55:48.000,139,11009118,13685,0,1684508147,13123.281982640001,134.86599903000024,53559.87095352001
2023-05-19,14:55:49.000,139,11009173,13925,0,1684508148,13123.308927879996,134.81665512000473,53559.82204368
2023-05-19,14:55:50.000,139,11009128,13765,0,1684508149,13123.255037399991,134.85190077000152,53559.877940640006
2023-05-19,14:55:51.000,139,11009147,13645,0,1684508150,13123.26177371,134.8730481599996,53559.82204368
2023-05-19,14:55:52.000,139,11009151,13245,0,1684508151,13123.329136809996,134.86599903000024,53559.89191488
2023-05-19,14:55:53.000,139,11009096,13765,0,1684508152,13123.295455259991,134.9012446800043,53559.87095352001
2023-05-19,14:55:54.000,139,11009180,13565,0,1684508153,13123.315664189991,134.95763771999918,53559.83601792
2023-05-19,14:55:55.000,139,11009118,13765,0,1684508154,13123.26177371,135.02812902000005,53559.78012096001
2023-05-19,14:55:56.000,139,11009160,13645,0,1684508155,13123.20114692,135.119767709999,53559.75217248001
2023-05-19,14:55:57.000,139,11009130,13565,0,1684508156,13123.20114692,135.16206249000243,53559.738198240004
2023-05-19,14:55:58.000,139,11009138,13645,0,1684508157,13123.17420167999,135.22550466000393,53559.75217248001
2023-05-19,14:55:59.000,139,11009099,13645,0,1684508158,13123.17420167999,135.26075031000073,53559.78012096001
2023-05-19,14:56:00.000,139,11009184,13565,0,1684508159,13123.15399274999,135.2818976999988,53559.71723688
2023-05-19,14:56:01.000,139,11009174,13845,0,1684508160,13123.05294809999,135.35238899999968,53559.76614672
2023-05-19,14:56:02.000,139,11009123,13565,0,1684508161,13123.09336595999,135.35943812999903,53559.738198240004
2023-05-19,14:56:03.000,139,11009148,13565,0,1684508162,13123.03273916999,135.32419248000224,53559.74518536
2023-05-19,14:56:04.000,139,11009150,13565,0,1684508163,13123.01926655,135.30304509000416,53559.78012096001
2023-05-19,14:56:05.000,139,11009142,13565,0,1684508164,13122.95863976,135.31009422000352,53559.738198240004
2023-05-19,14:56:06.000,139,11009171,13245,0,1684508165,13122.93169451999,135.28894682999817,53559.75217248001
2023-05-19,14:56:07.000,139,11009143,13485,0,1684508166,13122.99905762,135.21140639999794,53559.83601792
2023-05-19,14:56:08.000,139,11009140,13565,0,1684508167,13123.05968441,135.15501336000307,53559.808069440005
2023-05-19,14:56:09.000,139,11009130,13605,0,1684508168,13123.046211789995,135.10566945000028,53559.808069440005
2023-05-19,14:56:10.000,139,11009146,13645,0,1684508169,13123.026002859995,135.04222727999877,53559.75217248001
2023-05-19,14:56:11.000,139,11009106,13565,0,1684508170,13123.086629649995,134.9858342400039,53559.75217248001
2023-05-19,14:56:12.000,139,11009125,13525,0,1684508171,13123.106838579995,134.9364903300011,53559.73121112001
2023-05-19,14:56:13.000,139,11009125,13525,0,1684508172,13123.127047509995,134.91534294000303,53559.710249760006
2023-05-19,14:56:14.000,139,11009132,13485,0,1684508173,13123.167465369996,134.89419554999768,53559.70326264001
2023-05-19,14:56:15.000,139,11009163,13485,0,1684508174,13123.13378381999,134.85190077000152,53559.73121112001
2023-05-19,14:56:16.000,139,11009151,13765,0,1684508175,13123.18093799,134.8730481599996,53559.71723688
2023-05-19,14:56:17.000,139,11009139,13805,0,1684508176,13123.248301089996,134.85894990000088,53559.80108232001
2023-05-19,14:56:18.000,139,11009103,13645,0,1684508177,13123.281982640001,134.83075338000344,53559.74518536
2023-05-19,14:56:19.000,139,11009110,13725,0,1684508178,13123.26177371,134.85190077000152,53559.75217248001
2023-05-19,14:56:20.000,139,11009170,13685,0,1684508179,13123.26177371,134.91534294000303,53559.71723688
2023-05-19,14:56:21.000,139,11009182,13605,0,1684508180,13123.281982640001,134.9012446800043,53559.689288400004
2023-05-19,14:56:22.000,139,11009112,13605,0,1684508181,13123.295455259991,134.9012446800043,53559.81505656
2023-05-19,14:56:23.000,139,11009117,13645,0,1684508182,13123.322400500001,134.92944120000175,53559.82903080001
2023-05-19,14:56:24.000,139,11009122,13765,0,1684508183,13123.302191570001,134.94353946000047,53559.82903080001
2023-05-19,14:56:25.000,139,11009158,13565,0,1684508184,13123.255037399991,134.95763771999918,53559.87095352001
2023-05-19,14:56:26.000,139,11009130,13485,0,1684508185,13123.268510019996,134.97878511000454,53559.78012096001
2023-05-19,14:56:27.000,139,11009112,13525,0,1684508186,13123.248301089996,135.02812902000005,53559.82903080001
2023-05-19,14:56:28.000,139,11009159,13405,0,1684508187,13123.19441060999,135.11271857999964,53559.8639664
2023-05-19,14:56:29.000,139,11009142,13525,0,1684508188,13123.167465369996,135.13386596999771,53559.8639664
2023-05-19,14:56:30.000,139,11009158,13605,0,1684508189,13123.11357488999,135.21140639999794,53559.82903080001
2023-05-19,14:56:31.000,139,11009161,13685,0,1684508190,13123.106838579995,135.21140639999794,53559.82204368
2023-05-19,14:56:32.000,139,11009107,13645,0,1684508191,13123.10010227,135.28894682999817,53559.91287624
2023-05-19,14:56:33.000,139,11009133,13605,0,1684508192,13123.05294809999,135.35943812999903,53559.89191488
2023-05-19,14:56:34.000,139,11009142,13485,0,1684508193,13122.97884869,135.41583117000118,53559.856979280004
2023-05-19,14:56:35.000,139,11009152,13565,0,1684508194,13122.89801297,135.50746986000013,53559.76614672
2023-05-19,14:56:36.000,139,11009119,13485,0,1684508195,13122.864331419994,135.62025594000443,53559.7940952
2023-05-19,14:56:37.000,139,11009136,13405,0,1684508196,13122.85759511,135.704845500004,53559.78710808
2023-05-19,14:56:38.000,139,11009132,13845,0,1684508197,13122.844122489994,135.76828766999824,53559.84300504
2023-05-19,14:56:39.000,139,11009166,13605,0,1684508198,13122.796968319999,135.86697549000382,53559.82204368
2023-05-19,14:56:40.000,139,11009121,13485,0,1684508199,13122.83738618,135.96566331000213,53559.80108232001
2023-05-19,14:56:41.000,139,11009154,13605,0,1684508200,13122.864331419994,136.0502528700017,53559.76614672
2023-05-19,14:56:42.000,139,11009118,13645,0,1684508201,13122.83064986999,136.06435113000043,53559.78710808
2023-05-19,14:56:43.000,139,11009156,13445,0,1684508202,13122.83738618,136.14189156000066,53559.76614672
2023-05-19,14:56:44.000,139,11009120,13685,0,1684508203,13122.783495699994,136.16303894999874,53559.78012096001
2023-05-19,14:56:45.000,139,11009121,13925,0,1684508204,13122.756550459999,136.1348424300013,53559.75217248001
2023-05-19,14:56:46.000,139,11009151,13525,0,1684508205,13122.675714739999,136.1700880799981,53559.70326264001
2023-05-19,14:56:47.000,139,11009134,13765,0,1684508206,13122.74981414999,136.11369504000322,53559.73121112001
2023-05-19,14:56:48.000,139,11009119,13565,0,1684508207,13122.776759389999,136.036154610003,53559.76614672
2023-05-19,14:56:49.000,139,11009134,13565,0,1684508208,13122.763286769994,135.9727124400015,53559.808069440005
2023-05-19,14:56:50.000,139,11009166,13605,0,1684508209,13122.743077839994,135.87402462000318,53559.7940952
2023-05-19,14:56:51.000,139,11009167,13845,0,1684508210,13122.729605219989,135.7894350600036,53559.77313384
2023-05-19,14:56:52.000,139,11009137,13605,0,1684508211,13122.662242119994,135.6766489799993,53559.71723688
2023-05-19,14:56:53.000,139,11009118,13405,0,1684508212,13122.635296879998,135.55681377000292,53559.738198240004
2023-05-19,14:56:54.000,139,11009170,13605,0,1684508213,13122.675714739999,135.43697855999926,53559.78012096001
2023-05-19,14:56:55.000,139,11009138,13525,0,1684508214,13122.574670089998,135.40878204000182,53559.689288400004
2023-05-19,14:56:56.000,139,11009163,13565,0,1684508215,13122.628560569989,135.28894682999817,53559.710249760006
2023-05-19,14:56:57.000,139,11009125,13765,0,1684508216,13122.668978429989,135.21140639999794,53559.82204368
2023-05-19,14:56:58.000,139,11009125,13685,0,1684508217,13122.655505809998,135.20435726999858,53559.82204368
2023-05-19,14:56:59.000,139,11009116,13765,0,1684508218,13122.628560569989,135.16206249000243,53559.73121112001
2023-05-19,14:57:00.000,139,11009090,13485,0,1684508219,13122.567933779988,135.17616075000115,53559.59845584
2023-05-19,14:57:01.000,139,11009120,13765,0,1684508220,13122.547724849988,135.17616075000115,53559.689288400004
2023-05-19,14:57:02.000,139,11009155,13725,0,1684508221,13122.588142709988,135.20435726999858,53559.68230128001
2023-05-19,14:57:03.000,139,11009134,13325,0,1684508222,13122.540988539993,135.246652050002,53559.710249760006
2023-05-19,14:57:04.000,139,11009135,13725,0,1684508223,13122.514043299998,135.31009422000352,53559.67531416
2023-05-19,14:57:05.000,139,11009128,13525,0,1684508224,13122.406262340002,135.3946837800031,53559.71723688
2023-05-19,14:57:06.000,139,11009127,13605,0,1684508225,13122.372580789997,135.4792733400027,53559.67531416
2023-05-19,14:57:07.000,139,11009163,13405,0,1684508226,13122.278272449992,135.56386290000228,53559.68230128001
2023-05-19,14:57:08.000,139,11009181,13725,0,1684508227,13122.237854589992,135.62730507000379,53559.6194172
2023-05-19,14:57:09.000,139,11009141,13765,0,1684508228,13122.177227799992,135.65550159000122,53559.68230128001
2023-05-19,14:57:10.000,139,11009111,13605,0,1684508229,13122.163755180001,135.68369810999866,53559.738198240004
2023-05-19,14:57:11.000,139,11009153,13405,0,1684508230,13122.109864699996,135.76123853999889,53559.710249760006
2023-05-19,14:57:12.000,139,11009151,14165,0,1684508231,13122.103128390001,135.76123853999889,53559.689288400004
2023-05-19,14:57:13.000,139,11009171,13805,0,1684508232,13122.130073629996,135.71894376000273,53559.69627552
2023-05-19,14:57:14.000,139,11009146,13565,0,1684508233,13122.116601009991,135.66959984999994,53559.70326264001
2023-05-19,14:57:15.000,139,11009133,13605,0,1684508234,13122.076183149991,135.6766489799993,53559.689288400004
2023-05-19,14:57:16.000,139,11009163,13485,0,1684508235,13121.995347429991,135.6132068099978,53559.68230128001
2023-05-19,14:57:17.000,139,11009178,13405,0,1684508236,13122.029028979996,135.57091203000164,53559.66832704
2023-05-19,14:57:18.000,139,11009149,13605,0,1684508237,13122.062710530001,135.4792733400027,53559.710249760006
2023-05-19,14:57:19.000,139,11009182,13525,0,1684508238,13122.062710530001,135.4299294299999,53559.710249760006
2023-05-19,14:57:20.000,139,11009132,13565,0,1684508239,13122.049237909996,135.38763465000375,53559.70326264001
2023-05-19,14:57:21.000,139,11009181,13565,0,1684508240,13122.02229267,135.34533987000032,53559.64736568
2023-05-19,14:57:22.000,139,11009146,13365,0,1684508241,13122.089655769996,135.30304509000416,53559.6543528
2023-05-19,14:57:23.000,139,11009144,13485,0,1684508242,13122.089655769996,135.2677994400001,53559.61243008001
2023-05-19,14:57:24.000,139,11009139,13365,0,1684508243,13122.096392079991,135.2959959600048,53559.64736568
2023-05-19,14:57:25.000,139,11009158,13485,0,1684508244,13122.170491489996,135.28894682999817,53559.64736568
2023-05-19,14:57:26.000,139,11009126,13645,0,1684508245,13122.136809939992,135.31009422000352,53559.640378560005
2023-05-19,14:57:27.000,139,11009142,13405,0,1684508246,13122.157018869992,135.40173291000247,53559.57749448
2023-05-19,14:57:28.000,139,11009172,13685,0,1684508247,13122.197436729992,135.47222421000333,53559.549546
2023-05-19,14:57:29.000,139,11009122,13685,0,1684508248,13122.190700419997,135.56386290000228,53559.6543528
2023-05-19,14:57:30.000,139,11009152,13645,0,1684508249,13122.217645659992,135.6132068099978,53559.591468720006
2023-05-19,14:57:31.000,139,11009144,13365,0,1684508250,13122.170491489996,135.76123853999889,53559.521597520004
2023-05-19,14:57:32.000,139,11009175,13725,0,1684508251,13122.190700419997,135.8246807100004,53559.53557176001
2023-05-19,14:57:33.000,139,11009069,13725,0,1684508252,13122.190700419997,135.9515650500034,53559.542558880006
2023-05-19,14:57:34.000,139,11009176,13765,0,1684508253,13122.210909349997,136.09254764999787,53559.61243008001
2023-05-19,14:57:35.000,139,11009095,13365,0,1684508254,13122.190700419997,136.1982846000028,53559.61243008001
2023-05-19,14:57:36.000,139,11009140,13325,0,1684508255,13122.237854589992,136.31107067999983,53559.64736568
2023-05-19,14:57:37.000,139,11009134,13605,0,1684508256,13122.224381970002,136.36746372000198,53559.6543528
2023-05-19,14:57:38.000,139,11009102,13725,0,1684508257,13122.258063519992,136.45205328000156,53559.64736568
2023-05-19,14:57:39.000,139,11009133,13685,0,1684508258,13122.177227799992,136.52254458000243,53559.51461040001
2023-05-19,14:57:40.000,139,11009157,13645,0,1684508259,13122.197436729992,136.52254458000243,53559.55653312
2023-05-19,14:57:41.000,139,11009133,13565,0,1684508260,13122.258063519992,136.5436919700005,53559.591468720006
2023-05-19,14:57:42.000,139,11009119,13445,0,1684508261,13122.244590900002,136.5436919700005,53559.58448160001
2023-05-19,14:57:43.000,139,11009129,13605,0,1684508262,13122.244590900002,136.5436919700005,53559.57749448
2023-05-19,14:57:44.000,139,11009131,13325,0,1684508263,13122.285008760002,136.50139719000435,53559.6543528
2023-05-19,14:57:45.000,139,11009119,13645,0,1684508264,13122.298481379992,136.4450041500022,53559.61243008001
2023-05-19,14:57:46.000,139,11009093,13645,0,1684508265,13122.251327209997,136.35336546000326,53559.591468720006
2023-05-19,14:57:47.000,139,11009133,13725,0,1684508266,13122.264799830002,136.28992329000175,53559.640378560005
2023-05-19,14:57:48.000,139,11009168,13765,0,1684508267,13122.224381970002,136.21238286000153,53559.68230128001
2023-05-19,14:57:49.000,139,11009161,13645,0,1684508268,13122.237854589992,136.0995967800045,53559.6543528
2023-05-19,14:57:50.000,139,11009131,13925,0,1684508269,13122.157018869992,136.05730200000107,53559.57749448
2023-05-19,14:57:51.000,139,11009129,13565,0,1684508270,13122.130073629996,135.9868107000002,53559.66832704
2023-05-19,14:57:52.000,139,11009124,13525,0,1684508271,13122.096392079991,135.90927026999998,53559.64736568
2023-05-19,14:57:53.000,139,11009129,13565,0,1684508272,13122.096392079991,135.84582809999847,53559.74518536
2023-05-19,14:57:54.000,139,11009139,13565,0,1684508273,13122.082919460001,135.84582809999847,53559.67531416
2023-05-19,14:57:55.000,139,11009158,13605,0,1684508274,13122.062710530001,135.8387789699991,53559.689288400004
2023-05-19,14:57:56.000,139,11009142,13525,0,1684508275,13122.015556359991,135.81058245000168,53559.60544296
2023-05-19,14:57:57.000,139,11009159,13445,0,1684508276,13122.082919460001,135.80353332000232,53559.570507360004
2023-05-19,14:57:58.000,139,11009184,13645,0,1684508277,13122.136809939992,135.79648419000296,53559.62640432
2023-05-19,14:57:59.000,139,11009158,13645,0,1684508278,13122.183964110001,135.81763158000103,53559.66133992001
2023-05-19,14:58:00.000,139,11009120,13805,0,1684508279,13122.210909349997,135.79648419000296,53559.62640432
2023-05-19,14:58:01.000,139,11009140,13365,0,1684508280,13122.285008760002,135.85992636000447,53559.6543528
2023-05-19,14:58:02.000,139,11009150,13325,0,1684508281,13122.386053410002,135.86697549000382,53559.66133992001
2023-05-19,14:58:03.000,139,11009152,13965,0,1684508282,13122.419734959993,135.93041765999806,53559.67531416
2023-05-19,14:58:04.000,139,11009142,13565,0,1684508283,13122.433207579998,135.9233685299987,53559.68230128001
2023-05-19,14:58:05.000,139,11009186,13965,0,1684508284,13122.446680200002,135.9727124400015,53559.67531416
2023-05-19,14:58:06.000,139,11009131,13365,0,1684508285,13122.426471270002,135.96566331000213,53559.640378560005
2023-05-19,14:58:07.000,139,11009170,13645,0,1684508286,13122.514043299998,135.99385982999956,53559.73121112001
2023-05-19,14:58:08.000,139,11009144,13565,0,1684508287,13122.621824259993,136.04320374000235,53559.759159600006
2023-05-19,14:58:09.000,139,11009144,13805,0,1684508288,13122.608351639989,136.05730200000107,53559.77313384
2023-05-19,14:58:10.000,139,11009123,13565,0,1684508289,13122.601615329993,136.04320374000235,53559.724224
2023-05-19,14:58:11.000,139,11009139,13685,0,1684508290,13122.540988539993,136.0502528700017,53559.710249760006
2023-05-19,14:58:12.000,139,11009114,13725,0,1684508291,13122.574670089998,136.02910548000364,53559.75217248001
2023-05-19,14:58:13.000,139,11009134,13845,0,1684508292,13122.635296879998,135.97976157000085,53559.80108232001
2023-05-19,14:58:14.000,139,11009145,13565,0,1684508293,13122.567933779988,135.96566331000213,53559.7940952
2023-05-19,14:58:15.000,139,11009147,13685,0,1684508294,13122.534252229998,135.9515650500034,53559.74518536
2023-05-19,14:58:16.000,139,11009142,13605,0,1684508295,13122.493834369998,135.93041765999806,53559.808069440005
2023-05-19,14:58:17.000,139,11009136,13725,0,1684508296,13122.460152819993,135.85992636000447,53559.84300504
2023-05-19,14:58:18.000,139,11009082,13685,0,1684508297,13122.379317099992,135.80353332000232,53559.78012096001
2023-05-19,14:58:19.000,139,11009196,13805,0,1684508298,13122.305217690002,135.76123853999889,53559.77313384
2023-05-19,14:58:20.000,139,11009127,13565,0,1684508299,13122.204173040001,135.71894376000273,53559.77313384
2023-05-19,14:58:21.000,139,11009136,13925,0,1684508300,13122.170491489996,135.66255072000058,53559.738198240004
2023-05-19,14:58:22.000,139,11009115,13725,0,1684508301,13122.177227799992,135.66959984999994,53559.78012096001
2023-05-19,14:58:23.000,139,11009156,13525,0,1684508302,13122.150282559996,135.6132068099978,53559.808069440005
2023-05-19,14:58:24.000,139,11009123,13485,0,1684508303,13122.103128390001,135.59910854999907,53559.80108232001
2023-05-19,14:58:25.000,139,11009150,13645,0,1684508304,13122.096392079991,135.577961160001,53559.84300504
2023-05-19,14:58:26.000,139,11009078,13765,0,1684508305,13122.029028979996,135.5920594199997,53559.70326264001
2023-05-19,14:58:27.000,139,11009088,13725,0,1684508306,13122.049237909996,135.60615767999843,53559.759159600006
2023-05-19,14:58:28.000,139,11009181,13565,0,1684508307,13122.049237909996,135.59910854999907,53559.74518536
2023-05-19,14:58:29.000,139,11009123,13605,0,1684508308,13122.076183149991,135.64845246000186,53559.76614672
2023-05-19,14:58:30.000,139,11009159,13565,0,1684508309,13122.055974219991,135.704845500004,53559.73121112001
2023-05-19,14:58:31.000,139,11009144,13525,0,1684508310,13122.130073629996,135.75418940999953,53559.66133992001
2023-05-19,14:58:32.000,139,11009188,13165,0,1684508311,13122.197436729992,135.78238593000424,53559.76614672
2023-05-19,14:58:33.000,139,11009142,13405,0,1684508312,13122.231118279997,135.81763158000103,53559.73121112001
2023-05-19,14:58:34.000,139,11009128,13765,0,1684508313,13122.278272449992,135.86697549000382,53559.738198240004
2023-05-19,14:58:35.000,139,11009143,13605,0,1684508314,13122.318690309992,135.94451592000405,53559.75217248001
2023-05-19,14:58:36.000,139,11009125,13725,0,1684508315,13122.251327209997,136.00795808999828,53559.69627552
2023-05-19,14:58:37.000,139,11009123,13805,0,1684508316,13122.298481379992,136.11369504000322,53559.724224
2023-05-19,14:58:38.000,139,11009136,13325,0,1684508317,13122.359108169992,136.16303894999874,53559.75217248001
2023-05-19,14:58:39.000,139,11009134,13405,0,1684508318,13122.379317099992,136.17713721000473,53559.689288400004
2023-05-19,14:58:40.000,139,11009131,13565,0,1684508319,13122.386053410002,136.24762850999832,53559.71723688
2023-05-19,14:58:41.000,139,11009077,13325,0,1684508320,13122.365844480002,136.2828741600024,53559.69627552
2023-05-19,14:58:42.000,139,11009128,13565,0,1684508321,13122.412998649997,136.32516893999855,53559.75217248001
2023-05-19,14:58:43.000,139,11009136,13845,0,1684508322,13122.419734959993,136.32516893999855,53559.710249760006
2023-05-19,14:58:44.000,139,11009137,13645,0,1684508323,13122.433207579998,136.3463163300039,53559.724224
2023-05-19,14:58:45.000,139,11009147,13605,0,1684508324,13122.406262340002,136.3463163300039,53559.74518536
2023-05-19,14:58:46.000,139,11009103,13645,0,1684508325,13122.338899239992,136.3463163300039,53559.689288400004
2023-05-19,14:58:47.000,139,11009114,13765,0,1684508326,13122.359108169992,136.31107067999983,53559.724224
2023-05-19,14:58:48.000,139,11009123,13365,0,1684508327,13122.332162929997,136.28992329000175,53559.738198240004
2023-05-19,14:58:49.000,139,11009128,13925,0,1684508328,13122.345635550002,136.26172677000432,53559.76614672
2023-05-19,14:58:50.000,139,11009114,13405,0,1684508329,13122.285008760002,136.25467763999768,53559.710249760006
2023-05-19,14:58:51.000,139,11009131,13765,0,1684508330,13122.204173040001,136.24762850999832,53559.6543528
2023-05-19,14:58:52.000,139,11009101,13765,0,1684508331,13122.204173040001,136.1700880799981,53559.66133992001
2023-05-19,14:58:53.000,139,11009170,13485,0,1684508332,13122.197436729992,136.12779330000194,53559.6543528
2023-05-19,14:58:54.000,139,11009126,13405,0,1684508333,13122.109864699996,136.0854985199985,53559.61243008001
2023-05-19,14:58:55.000,139,11009130,13485,0,1684508334,13122.143546250001,136.06435113000043,53559.640378560005
2023-05-19,14:58:56.000,139,11009131,13485,0,1684508335,13122.150282559996,136.00795808999828,53559.73121112001
2023-05-19,14:58:57.000,139,11009108,13805,0,1684508336,13122.076183149991,136.036154610003,53559.66832704
2023-05-19,14:58:58.000,139,11009125,13445,0,1684508337,13122.076183149991,135.99385982999956,53559.710249760006
2023-05-19,14:58:59.000,139,11009133,13805,0,1684508338,13122.02229267,135.96566331000213,53559.68230128001
2023-05-19,14:59:00.000,139,11009161,13765,0,1684508339,13122.008820049996,135.97976157000085,53559.67531416
2023-05-19,14:59:01.000,139,11009140,13405,0,1684508340,13121.96166588,135.9868107000002,53559.6194172
2023-05-19,14:59:02.000,139,11009142,13565,0,1684508341,13121.94145695,135.95861418000277,53559.71723688
2023-05-19,14:59:03.000,139,11009138,13605,0,1684508342,13122.02229267,135.9374667900047,53559.689288400004
2023-05-19,14:59:04.000,139,11009133,13565,0,1684508343,13122.008820049996,135.95861418000277,53559.6194172
2023-05-19,14:59:05.000,139,11009084,13245,0,1684508344,13122.055974219991,135.93041765999806,53559.62640432
2023-05-19,14:59:06.000,139,11009145,13685,0,1684508345,13122.029028979996,135.9515650500034,53559.6194172
2023-05-19,14:59:07.000,139,11009159,14005,0,1684508346,13122.109864699996,135.9374667900047,53559.58448160001
2023-05-19,14:59:08.000,139,11009138,13565,0,1684508347,13122.150282559996,135.94451592000405,53559.64736568
2023-05-19,14:59:09.000,139,11009133,13605,0,1684508348,13122.204173040001,135.9515650500034,53559.6543528
2023-05-19,14:59:10.000,139,11009112,13725,0,1684508349,13122.217645659992,136.00090895999892,53559.64736568
2023-05-19,14:59:11.000,139,11009114,13685,0,1684508350,13122.298481379992,136.02205635000428,53559.67531416
2023-05-19,14:59:12.000,139,11009109,13565,0,1684508351,13122.345635550002,136.02910548000364,53559.738198240004
2023-05-19,14:59:13.000,139,11009120,13925,0,1684508352,13122.345635550002,136.0714002599998,53559.73121112001
2023-05-19,14:59:14.000,139,11009138,13365,0,1684508353,13122.426471270002,136.0714002599998,53559.77313384
2023-05-19,14:59:15.000,139,11009130,13845,0,1684508354,13122.406262340002,136.0854985199985,53559.73121112001
2023-05-19,14:59:16.000,139,11009133,13525,0,1684508355,13122.359108169992,136.14189156000066,53559.710249760006
2023-05-19,14:59:17.000,139,11009122,13765,0,1684508356,13122.379317099992,136.14189156000066,53559.69627552
2023-05-19,14:59:18.000,139,11009129,13365,0,1684508357,13122.433207579998,136.20533373000217,53559.759159600006
2023-05-19,14:59:19.000,139,11009082,13485,0,1684508358,13122.412998649997,136.22648112000024,53559.77313384
2023-05-19,14:59:20.000,139,11009110,13565,0,1684508359,13122.365844480002,136.26172677000432,53559.759159600006
2023-05-19,14:59:21.000,139,11009135,13445,0,1684508360,13122.359108169992,136.27582503000303,53559.71723688
2023-05-19,14:59:22.000,139,11009126,13325,0,1684508361,13122.372580789997,136.27582503000303,53559.7940952
2023-05-19,14:59:23.000,139,11009123,13445,0,1684508362,13122.325426620002,136.3181198099992,53559.76614672
2023-05-19,14:59:24.000,139,11009111,13605,0,1684508363,13122.298481379992,136.30402155000047,53559.808069440005
2023-05-19,14:59:25.000,139,11009153,13445,0,1684508364,13122.305217690002,136.36041459000262,53559.78012096001
2023-05-19,14:59:26.000,139,11009133,13605,0,1684508365,13122.217645659992,136.36041459000262,53559.74518536
2023-05-19,14:59:27.000,139,11009123,13565,0,1684508366,13122.251327209997,136.36746372000198,53559.759159600006
2023-05-19,14:59:28.000,139,11009140,13405,0,1684508367,13122.258063519992,136.3815619800007,53559.759159600006
2023-05-19,14:59:29.000,139,11009110,13925,0,1684508368,13122.197436729992,136.39566023999942,53559.738198240004
2023-05-19,14:59:30.000,139,11009123,13605,0,1684508369,13122.183964110001,136.37451285000134,53559.78012096001
2023-05-19,14:59:31.000,139,11009103,13645,0,1684508370,13122.183964110001,136.4450041500022,53559.759159600006
2023-05-19,14:59:32.000,139,11009117,13645,0,1684508371,13122.136809939992,136.45910241000092,53559.77313384
2023-05-19,14:59:33.000,139,11009105,13765,0,1684508372,13122.116601009991,136.5295937100018,53559.73121112001
2023-05-19,14:59:34.000,139,11009123,13325,0,1684508373,13122.130073629996,136.55779022999923,53559.7940952
2023-05-19,14:59:35.000,139,11009143,13565,0,1684508374,13122.170491489996,136.6282815300001,53559.738198240004
2023-05-19,14:59:36.000,139,11009155,13605,0,1684508375,13122.177227799992,136.64942891999817,53559.80108232001
2023-05-19,14:59:37.000,139,11009170,13925,0,1684508376,13122.251327209997,136.68467457000224,53559.81505656
2023-05-19,14:59:38.000,139,11009133,13605,0,1684508377,13122.271536139997,136.7269693499984,53559.78012096001
2023-05-19,14:59:39.000,139,11009139,13685,0,1684508378,13122.285008760002,136.80450977999863,53559.75217248001
2023-05-19,14:59:40.000,139,11009115,13405,0,1684508379,13122.271536139997,136.83270630000334,53559.73121112001
2023-05-19,14:59:41.000,139,11009128,13405,0,1684508380,13122.298481379992,136.85385369000142,53559.724224
2023-05-19,14:59:42.000,139,11009137,13765,0,1684508381,13122.379317099992,136.88205020999885,53559.78012096001
2023-05-19,14:59:43.000,139,11009112,13405,0,1684508382,13122.406262340002,136.91729586000292,53559.81505656
2023-05-19,14:59:44.000,139,11009143,13525,0,1684508383,13122.446680200002,136.8890993399982,53559.75217248001
2023-05-19,14:59:45.000,139,11009173,13725,0,1684508384,13122.460152819993,136.91729586000292,53559.84999216001
2023-05-19,14:59:46.000,139,11009116,13405,0,1684508385,13122.453416509998,136.91729586000292,53559.80108232001
2023-05-19,14:59:47.000,139,11009151,13725,0,1684508386,13122.446680200002,136.91729586000292,53559.76614672
2023-05-19,14:59:48.000,139,11009083,13725,0,1684508387,13122.460152819993,136.8750010799995,53559.808069440005
2023-05-19,14:59:49.000,139,11009119,13485,0,1684508388,13122.419734959993,136.91024673000356,53559.78012096001
2023-05-19,14:59:50.000,139,11009108,13645,0,1684508389,13122.359108169992,136.9031976000042,53559.75217248001
2023-05-19,14:59:51.000,139,11009157,13605,0,1684508390,13122.345635550002,136.8750010799995,53559.78012096001
2023-05-19,14:59:52.000,139,11009140,13765,0,1684508391,13122.352371859997,136.86090282000077,53559.905889120004
2023-05-19,14:59:53.000,139,11009117,13845,0,1684508392,13122.311953999997,136.88205020999885,53559.856979280004
2023-05-19,14:59:54.000,139,11009182,13805,0,1684508393,13122.251327209997,136.86090282000077,53559.88492776
2023-05-19,14:59:55.000,139,11009122,13685,0,1684508394,13122.177227799992,136.86090282000077,53559.877940640006
2023-05-19,14:59:56.000,139,11009176,13605,0,1684508395,13122.109864699996,136.88205020999885,53559.82204368
2023-05-19,14:59:57.000,139,11009115,13645,0,1684508396,13122.0425016,136.89614847000485,53559.81505656
2023-05-19,14:59:58.000,139,11009109,13765,0,1684508397,13122.055974219991,136.8750010799995,53559.91986336001
2023-05-19,14:59:59.000,139,11009159,13565,0,1684508398,13121.995347429991,136.8750010799995,53559.9338376
2023-05-19,15:00:00.000,139,11009139,13525,0,1684508399,13121.93472063999,136.83270630000334,53559.905889120004
2023-05-19,15:00:01.000,139,11009120,13685,0,1684508400,13121.89430277999,136.8397554300027,53559.856979280004
2023-05-19,15:00:02.000,139,11009159,13485,0,1684508401,13121.907775399995,136.7551658700031,53559.877940640006
2023-05-19,15:00:03.000,139,11009111,13725,0,1684508402,13121.87409384999,136.78336239000055,53559.926850480006
2023-05-19,15:00:04.000,139,11009176,13685,0,1684508403,13121.867357539995,136.71992021999904,53559.89191488
2023-05-19,15:00:05.000,139,11009157,13645,0,1684508404,13121.806730749995,136.73401847999776,53559.84300504
2023-05-19,15:00:06.000,139,11009123,13445,0,1684508405,13121.86062123,136.6917237000016,53559.8639664
2023-05-19,15:00:07.000,139,11009144,13565,0,1684508406,13121.89430277999,136.70582196000032,53559.9338376
2023-05-19,15:00:08.000,139,11009140,13365,0,1684508407,13121.97513849999,136.67057631000353,53559.926850480006
2023-05-19,15:00:09.000,139,11009107,13485,0,1684508408,13121.95492956999,136.6917237000016,53559.89890200001
2023-05-19,15:00:10.000,139,11009135,14005,0,1684508409,13121.97513849999,136.6564780500048,53559.926850480006
2023-05-19,15:00:11.000,139,11009148,13685,0,1684508410,13121.94145695,136.67057631000353,53559.856979280004
2023-05-19,15:00:12.000,139,11009179,13645,0,1684508411,13122.02229267,136.6282815300001,53559.905889120004
2023-05-19,15:00:13.000,139,11009122,13565,0,1684508412,13122.062710530001,136.68467457000224,53559.905889120004
2023-05-19,15:00:14.000,139,11009115,13645,0,1684508413,13122.103128390001,136.69877283000096,53559.877940640006
2023-05-19,15:00:15.000,139,11009150,13525,0,1684508414,13122.109864699996,136.71287108999968,53559.84999216001
2023-05-19,15:00:16.000,139,11009146,13685,0,1684508415,13122.177227799992,136.73401847999776,53559.856979280004
2023-05-19,15:00:17.000,139,11009196,13765,0,1684508416,13122.244590900002,136.6917237000016,53559.95479896
2023-05-19,15:00:18.000,139,11009139,13605,0,1684508417,13122.298481379992,136.68467457000224,53559.9338376
2023-05-19,15:00:19.000,139,11009144,13445,0,1684508418,13122.285008760002,136.68467457000224,53559.926850480006
2023-05-19,15:00:20.000,139,11009117,13845,0,1684508419,13122.318690309992,136.66352718000417,53559.83601792
2023-05-19,15:00:21.000,139,11009153,13605,0,1684508420,13122.291745069997,136.66352718000417,53559.81505656
2023-05-19,15:00:22.000,139,11009115,13525,0,1684508421,13122.386053410002,136.6282815300001,53559.87095352001
2023-05-19,15:00:23.000,139,11009139,13485,0,1684508422,13122.406262340002,136.61418327000138,53559.88492776
2023-05-19,15:00:24.000,139,11009149,13645,0,1684508423,13122.507306989988,136.5930358800033,53559.98973456
2023-05-19,15:00:25.000,139,11009130,13605,0,1684508424,13122.480361749993,136.60008501000266,53560.0037088
2023-05-19,15:00:26.000,139,11009155,13605,0,1684508425,13122.460152819993,136.62123240000074,53559.94082472
2023-05-19,15:00:27.000,139,11009130,13685,0,1684508426,13122.466889130003,136.58598675000394,53559.905889120004
2023-05-19,15:00:28.000,139,11009143,13805,0,1684508427,13122.473625439998,136.60713414000202,53559.94781184001
2023-05-19,15:00:29.000,139,11009120,13925,0,1684508428,13122.493834369998,136.60713414000202,53559.975760320005
2023-05-19,15:00:30.000,139,11009148,13605,0,1684508429,13122.412998649997,136.63533065999945,53559.94781184001
2023-05-19,15:00:31.000,139,11009138,13525,0,1684508430,13122.439943889993,136.60713414000202,53559.91986336001
2023-05-19,15:00:32.000,139,11009162,13405,0,1684508431,13122.520779609993,136.63533065999945,53560.03165728
2023-05-19,15:00:33.000,139,11009138,13525,0,1684508432,13122.493834369998,136.67057631000353,53560.03864440001
2023-05-19,15:00:34.000,139,11009171,13285,0,1684508433,13122.520779609993,136.6917237000016,53560.024670160004
2023-05-19,15:00:35.000,139,11009160,13645,0,1684508434,13122.453416509998,136.67057631000353,53559.99672168001
2023-05-19,15:00:36.000,139,11009142,13725,0,1684508435,13122.446680200002,136.67762544000288,53559.98973456
2023-05-19,15:00:37.000,139,11009159,13645,0,1684508436,13122.419734959993,136.66352718000417,53560.03165728
2023-05-19,15:00:38.000,139,11009140,13525,0,1684508437,13122.433207579998,136.6282815300001,53560.073580000004
2023-05-19,15:00:39.000,139,11009144,13605,0,1684508438,13122.433207579998,136.62123240000074,53560.08056712
2023-05-19,15:00:40.000,139,11009149,13765,0,1684508439,13122.412998649997,136.60713414000202,53560.045631520006
2023-05-19,15:00:41.000,139,11009154,13565,0,1684508440,13122.359108169992,136.60713414000202,53560.045631520006
2023-05-19,15:00:42.000,139,11009180,13925,0,1684508441,13122.412998649997,136.57893762000458,53560.05960576
2023-05-19,15:00:43.000,139,11009133,13405,0,1684508442,13122.365844480002,136.57188848999795,53559.98973456
2023-05-19,15:00:44.000,139,11009128,13325,0,1684508443,13122.372580789997,136.53664284000115,53560.01069592
2023-05-19,15:00:45.000,139,11009137,13525,0,1684508444,13122.305217690002,136.57893762000458,53559.98973456
2023-05-19,15:00:46.000,139,11009167,13605,0,1684508445,13122.345635550002,136.55779022999923,53559.96877320001
2023-05-19,15:00:47.000,139,11009129,13565,0,1684508446,13122.399526029993,136.57188848999795,53560.05261864
2023-05-19,15:00:48.000,139,11009113,13645,0,1684508447,13122.439943889993,136.57188848999795,53560.024670160004
2023-05-19,15:00:49.000,139,11009133,13485,0,1684508448,13122.439943889993,136.64942891999817,53560.01069592
2023-05-19,15:00:50.000,139,11009194,13605,0,1684508449,13122.460152819993,136.66352718000417,53560.024670160004
2023-05-19,15:00:51.000,139,11009189,13565,0,1684508450,13122.460152819993,136.7410676100044,53560.01768304001
2023-05-19,15:00:52.000,139,11009154,13605,0,1684508451,13122.520779609993,136.78336239000055,53560.01768304001
2023-05-19,15:00:53.000,139,11009155,13525,0,1684508452,13122.520779609993,136.88205020999885,53559.9338376
2023-05-19,15:00:54.000,139,11009157,13805,0,1684508453,13122.581406399993,136.938443250001,53560.0037088
2023-05-19,15:00:55.000,139,11009158,13925,0,1684508454,13122.588142709988,137.0018854200025,53559.99672168001
2023-05-19,15:00:56.000,139,11009167,13765,0,1684508455,13122.642033189994,137.05827846000466,53559.99672168001
2023-05-19,15:00:57.000,139,11009128,13725,0,1684508456,13122.729605219989,137.13581889000488,53560.05960576
2023-05-19,15:00:58.000,139,11009169,13645,0,1684508457,13122.736341529999,137.17106454000168,53560.03864440001
2023-05-19,15:00:59.000,139,11009127,13445,0,1684508458,13122.702659979994,137.2486049700019,53559.99672168001
2023-05-19,15:01:00.000,139,11009172,13605,0,1684508459,13122.716132599999,137.30499801000406,53559.95479896
2023-05-19,15:01:01.000,139,11009141,13525,0,1684508460,13122.763286769994,137.36139104999893,53560.01069592
2023-05-19,15:01:02.000,139,11009129,13565,0,1684508461,13122.729605219989,137.36139104999893,53560.05261864
2023-05-19,15:01:03.000,139,11009159,13685,0,1684508462,13122.709396289989,137.4318823499998,53559.99672168001
2023-05-19,15:01:04.000,139,11009165,13965,0,1684508463,13122.796968319999,137.4318823499998,53560.05960576
2023-05-19,15:01:05.000,139,11009150,13565,0,1684508464,13122.81044093999,137.4318823499998,53560.094541360006
2023-05-19,15:01:06.000,139,11009180,13685,0,1684508465,13122.79023200999,137.46712800000387,53560.05960576
2023-05-19,15:01:07.000,139,11009149,13525,0,1684508466,13122.796968319999,137.4812262600026,53560.045631520006
2023-05-19,15:01:08.000,139,11009170,13485,0,1684508467,13122.796968319999,137.50237365000066,53560.073580000004
2023-05-19,15:01:09.000,139,11009143,13685,0,1684508468,13122.796968319999,137.50237365000066,53560.11550272001
2023-05-19,15:01:10.000,139,11009147,13845,0,1684508469,13122.79023200999,137.51647190999938,53560.01069592
2023-05-19,15:01:11.000,139,11009152,13525,0,1684508470,13122.756550459999,137.4812262600026,53560.06659288001
2023-05-19,15:01:12.000,139,11009155,13445,0,1684508471,13122.83064986999,137.47417713000323,53560.13646408001
2023-05-19,15:01:13.000,139,11009137,13525,0,1684508472,13122.864331419994,137.48827539000195,53560.08755424001
2023-05-19,15:01:14.000,139,11009157,13565,0,1684508473,13122.89127665999,137.48827539000195,53560.094541360006
2023-05-19,15:01:15.000,139,11009114,13525,0,1684508474,13122.91148558999,137.4812262600026,53560.06659288001
2023-05-19,15:01:16.000,139,11009137,13605,0,1684508475,13122.93169451999,137.47417713000323,53560.0037088
2023-05-19,15:01:17.000,139,11009142,13405,0,1684508476,13122.95863976,137.50942278000002,53560.024670160004
2023-05-19,15:01:18.000,139,11009148,13565,0,1684508477,13123.03273916999,137.4953245200013,53560.08056712
2023-05-19,15:01:19.000,139,11009140,13765,0,1684508478,13123.10010227,137.4953245200013,53560.12947696
2023-05-19,15:01:20.000,139,11009156,13405,0,1684508479,13123.106838579995,137.51647190999938,53560.16441256001
2023-05-19,15:01:21.000,139,11009103,13525,0,1684508480,13123.106838579995,137.50942278000002,53560.13646408001
2023-05-19,15:01:22.000,139,11009162,13925,0,1684508481,13123.18093799,137.4953245200013,53560.1783868
2023-05-19,15:01:23.000,139,11009154,13685,0,1684508482,13123.14052013,137.50237365000066,53560.17139968
2023-05-19,15:01:24.000,139,11009134,13765,0,1684508483,13123.19441060999,137.4600788700045,53560.213322400006
2023-05-19,15:01:25.000,139,11009173,13645,0,1684508484,13123.187674299996,137.43893147999916,53560.241270880004
2023-05-19,15:01:26.000,139,11009138,13485,0,1684508485,13123.167465369996,137.4318823499998,53560.22729664
2023-05-19,15:01:27.000,139,11009120,13405,0,1684508486,13123.207883229996,137.40368583000236,53560.26921936
2023-05-19,15:01:28.000,139,11009182,13445,0,1684508487,13123.268510019996,137.36139104999893,53560.3181292
2023-05-19,15:01:29.000,139,11009134,13565,0,1684508488,13123.268510019996,137.38958757000364,53560.28319360001
2023-05-19,15:01:30.000,139,11009119,13645,0,1684508489,13123.322400500001,137.3331945300015,53560.33210344001
2023-05-19,15:01:31.000,139,11009171,13725,0,1684508490,13123.295455259991,137.32614540000213,53560.30415496001
2023-05-19,15:01:32.000,139,11009171,13925,0,1684508491,13123.295455259991,137.2838506199987,53560.27620648
2023-05-19,15:01:33.000,139,11009161,13405,0,1684508492,13123.349345739996,137.2838506199987,53560.26921936
2023-05-19,15:01:34.000,139,11009137,13525,0,1684508493,13123.369554669996,137.25565410000127,53560.35306480001
2023-05-19,15:01:35.000,139,11009141,13685,0,1684508494,13123.383027290001,137.24155584000255,53560.32511632
2023-05-19,15:01:36.000,139,11009147,13565,0,1684508495,13123.342609430001,137.26270323000062,53560.23428376001
2023-05-19,15:01:37.000,139,11009151,13685,0,1684508496,13123.430181459997,137.2486049700019,53560.34607768
2023-05-19,15:01:38.000,139,11009132,13765,0,1684508497,13123.443654080002,137.24155584000255,53560.34607768
2023-05-19,15:01:39.000,139,11009132,13605,0,1684508498,13123.376290979992,137.27680148999934,53560.36703904
2023-05-19,15:01:40.000,139,11009112,14005,0,1684508499,13123.322400500001,137.29089974999806,53560.32511632
2023-05-19,15:01:41.000,139,11009134,13565,0,1684508500,13123.315664189991,137.27680148999934,53560.29716784
2023-05-19,15:01:42.000,139,11009113,13645,0,1684508501,13123.322400500001,137.30499801000406,53560.33909056
2023-05-19,15:01:43.000,139,11009090,13925,0,1684508502,13123.335873119991,137.30499801000406,53560.36703904
2023-05-19,15:01:44.000,139,11009107,13485,0,1684508503,13123.308927879996,137.34024366000085,53560.34607768
2023-05-19,15:01:45.000,139,11009100,13565,0,1684508504,13123.24156478,137.3684401799983,53560.381013280006
2023-05-19,15:01:46.000,139,11009112,13325,0,1684508505,13123.228092159996,137.38958757000364,53560.26921936
2023-05-19,15:01:47.000,139,11009132,13685,0,1684508506,13123.22135585,137.41778409000108,53560.25524512001
2023-05-19,15:01:48.000,139,11009133,13805,0,1684508507,13123.207883229996,137.4600788700045,53560.3181292
2023-05-19,15:01:49.000,139,11009128,13605,0,1684508508,13123.19441060999,137.44598060999851,53560.3181292
2023-05-19,15:01:50.000,139,11009148,13725,0,1684508509,13123.13378381999,137.52352103999874,53560.248258
2023-05-19,15:01:51.000,139,11009119,13685,0,1684508510,13123.18093799,137.56581582000217,53560.32511632
2023-05-19,15:01:52.000,139,11009152,13525,0,1684508511,13123.214619539991,137.5799140800009,53560.30415496001
2023-05-19,15:01:53.000,139,11009102,13765,0,1684508512,13123.167465369996,137.65745451000112,53560.30415496001
2023-05-19,15:01:54.000,139,11009035,13885,0,1684508513,13123.207883229996,137.69974929000455,53560.28319360001
2023-05-19,15:01:55.000,139,11009157,13565,0,1684508514,13123.16072906,137.72089668000262,53560.262232240006
2023-05-19,15:01:56.000,139,11009150,13565,0,1684508515,13123.15399274999,137.77728972000477,53560.20633528001
2023-05-19,15:01:57.000,139,11009130,13485,0,1684508516,13123.14052013,137.83368275999965,53560.241270880004
2023-05-19,15:01:58.000,139,11009116,13645,0,1684508517,13123.18093799,137.86892841000372,53560.29018072
2023-05-19,15:01:59.000,139,11009124,13605,0,1684508518,13123.207883229996,137.93237057999795,53560.23428376001
2023-05-19,15:02:00.000,139,11009083,13645,0,1684508519,13123.207883229996,137.9253214499986,53560.3181292
2023-05-19,15:02:01.000,139,11009089,13245,0,1684508520,13123.207883229996,137.9535179700033,53560.3181292
2023-05-19,15:02:02.000,139,11009119,13565,0,1684508521,13123.086629649995,137.97466536000138,53560.23428376001
2023-05-19,15:02:03.000,139,11009133,13725,0,1684508522,13123.22135585,138.0169601400048,53560.262232240006
2023-05-19,15:02:04.000,139,11009107,13725,0,1684508523,13123.17420167999,137.9887636200001,53560.22729664
2023-05-19,15:02:05.000,139,11009157,13565,0,1684508524,13123.248301089996,137.97466536000138,53560.33210344001
2023-05-19,15:02:06.000,139,11009125,13765,0,1684508525,13123.255037399991,137.9535179700033,53560.29716784
2023-05-19,15:02:07.000,139,11009114,13645,0,1684508526,13123.228092159996,137.9535179700033,53560.23428376001
2023-05-19,15:02:08.000,139,11009125,13765,0,1684508527,13123.255037399991,137.9535179700033,53560.27620648
2023-05-19,15:02:09.000,139,11009175,13925,0,1684508528,13123.295455259991,137.97466536000138,53560.3181292
2023-05-19,15:02:10.000,139,11009081,13605,0,1684508529,13123.302191570001,137.9887636200001,53560.35306480001
2023-05-19,15:02:11.000,139,11009106,13525,0,1684508530,13123.268510019996,137.96761623000202,53560.33210344001
2023-05-19,15:02:12.000,139,11009136,13725,0,1684508531,13123.248301089996,137.97466536000138,53560.22729664
2023-05-19,15:02:13.000,139,11009144,13645,0,1684508532,13123.275246329991,137.97466536000138,53560.28319360001
2023-05-19,15:02:14.000,139,11009118,13605,0,1684508533,13123.187674299996,137.9535179700033,53560.19934816
2023-05-19,15:02:15.000,139,11009120,13805,0,1684508534,13123.255037399991,137.94646884000394,53560.3181292
2023-05-19,15:02:16.000,139,11009173,13405,0,1684508535,13123.281982640001,137.91122318999987,53560.3181292
2023-05-19,15:02:17.000,139,11009114,13725,0,1684508536,13123.26177371,137.91122318999987,53560.33909056
2023-05-19,15:02:18.000,139,11009087,13805,0,1684508537,13123.22135585,137.91827231999923,53560.28319360001
2023-05-19,15:02:19.000,139,11009153,13605,0,1684508538,13123.214619539991,137.86892841000372,53560.35306480001
2023-05-19,15:02:20.000,139,11009136,13885,0,1684508539,13123.15399274999,137.86892841000372,53560.33210344001
2023-05-19,15:02:21.000,139,11009103,13805,0,1684508540,13123.09336595999,137.86892841000372,53560.23428376001
2023-05-19,15:02:22.000,139,11009130,13645,0,1684508541,13123.10010227,137.8266336300003,53560.3181292
2023-05-19,15:02:23.000,139,11009157,13725,0,1684508542,13123.10010227,137.81253537000157,53560.27620648
2023-05-19,15:02:24.000,139,11009062,13565,0,1684508543,13123.10010227,137.8266336300003,53560.32511632
2023-05-19,15:02:25.000,139,11009153,13765,0,1684508544,13123.09336595999,137.84778101999837,53560.28319360001
2023-05-19,15:02:26.000,139,11009104,13845,0,1684508545,13123.09336595999,137.8054862400022,53560.26921936
2023-05-19,15:02:27.000,139,11009145,13605,0,1684508546,13123.046211789995,137.86187928000436,53560.20633528001
2023-05-19,15:02:28.000,139,11009138,13645,0,1684508547,13123.026002859995,137.85483014999772,53560.17139968
2023-05-19,15:02:29.000,139,11009136,13685,0,1684508548,13123.03273916999,137.9253214499986,53560.22030952
2023-05-19,15:02:30.000,139,11009145,13845,0,1684508549,13123.03947548,137.96056710000266,53560.23428376001
2023-05-19,15:02:31.000,139,11009127,13725,0,1684508550,13123.046211789995,137.9535179700033,53560.262232240006
2023-05-19,15:02:32.000,139,11009144,13805,0,1684508551,13123.05294809999,137.9887636200001,53560.20633528001
2023-05-19,15:02:33.000,139,11009135,13405,0,1684508552,13123.14052013,138.0169601400048,53560.22030952
2023-05-19,15:02:34.000,139,11009057,13325,0,1684508553,13123.15399274999,138.0522057900016,53560.22030952
2023-05-19,15:02:35.000,139,11009149,13765,0,1684508554,13123.17420167999,138.09450056999776,53560.213322400006
2023-05-19,15:02:36.000,139,11009086,13565,0,1684508555,13123.24156478,138.0874514399984,53560.18537392001
2023-05-19,15:02:37.000,139,11009124,13645,0,1684508556,13123.26177371,138.09450056999776,53560.143451200005
2023-05-19,15:02:38.000,139,11009060,13965,0,1684508557,13123.369554669996,138.09450056999776,53560.18537392001
2023-05-19,15:02:39.000,139,11009106,13765,0,1684508558,13123.484071940002,138.05925492000097,53560.25524512001
2023-05-19,15:02:40.000,139,11009137,13725,0,1684508559,13123.490808249997,138.02400927000417,53560.29018072
2023-05-19,15:02:41.000,139,11009165,13565,0,1684508560,13123.544698730002,138.03105840000353,53560.213322400006
2023-05-19,15:02:42.000,139,11009095,13485,0,1684508561,13123.652479689998,137.9887636200001,53560.34607768
2023-05-19,15:02:43.000,139,11009156,13565,0,1684508562,13123.632270759997,137.94646884000394,53560.33210344001
2023-05-19,15:02:44.000,139,11009142,13725,0,1684508563,13123.726579099988,137.91827231999923,53560.360051920004
2023-05-19,15:02:45.000,139,11009091,13765,0,1684508564,13123.746788029988,137.91122318999987,53560.32511632
2023-05-19,15:02:46.000,139,11009125,13485,0,1684508565,13123.706370170003,137.88302667000244,53560.29716784
2023-05-19,15:02:47.000,139,11009124,13885,0,1684508566,13123.800678509993,137.9041740600005,53560.34607768
2023-05-19,15:02:48.000,139,11009092,13765,0,1684508567,13123.820887439993,137.91122318999987,53560.39498752
2023-05-19,15:02:49.000,139,11009100,13485,0,1684508568,13123.814151129998,137.91122318999987,53560.360051920004
2023-05-19,15:02:50.000,139,11009109,13565,0,1684508569,13123.746788029988,137.96056710000266,53560.35306480001
2023-05-19,15:02:51.000,139,11009101,13725,0,1684508570,13123.787205889988,137.96056710000266,53560.381013280006
2023-05-19,15:02:52.000,139,11009143,13485,0,1684508571,13123.760260649993,138.00286187999882,53560.381013280006
2023-05-19,15:02:53.000,139,11009088,13685,0,1684508572,13123.760260649993,138.07335317999969,53560.37402616001
2023-05-19,15:02:54.000,139,11009118,13445,0,1684508573,13123.766996959988,138.1367953500012,53560.41594888
2023-05-19,15:02:55.000,139,11009113,13765,0,1684508574,13123.740051719993,138.21433578000142,53560.33210344001
2023-05-19,15:02:56.000,139,11009108,13765,0,1684508575,13123.766996959988,138.25663056000485,53560.39498752
2023-05-19,15:02:57.000,139,11009123,13645,0,1684508576,13123.814151129998,138.34122012000444,53560.4578716
2023-05-19,15:02:58.000,139,11009079,13765,0,1684508577,13123.820887439993,138.37646577000123,53560.41594888
2023-05-19,15:02:59.000,139,11009116,13885,0,1684508578,13123.820887439993,138.43285881000338,53560.41594888
2023-05-19,15:03:00.000,139,11009156,13565,0,1684508579,13123.787205889988,138.4822027199989,53560.429923120006
2023-05-19,15:03:01.000,139,11009122,13765,0,1684508580,13123.807414819988,138.50335011000425,53560.35306480001
2023-05-19,15:03:02.000,139,11009140,13565,0,1684508581,13123.854568989998,138.53859576000104,53560.52075568001
2023-05-19,15:03:03.000,139,11009115,13765,0,1684508582,13123.915195779999,138.56679227999848,53560.47184584001
2023-05-19,15:03:04.000,139,11009164,13565,0,1684508583,13123.928668399989,138.6090870600019,53560.46485872
2023-05-19,15:03:05.000,139,11009141,13925,0,1684508584,13124.002767809994,138.63023445,53560.53472992
2023-05-19,15:03:06.000,139,11009109,13725,0,1684508585,13124.016240429999,138.61613619000127,53560.51376856
2023-05-19,15:03:07.000,139,11009158,13645,0,1684508586,13124.043185669994,138.5949888000032,53560.52075568001
2023-05-19,15:03:08.000,139,11009089,13645,0,1684508587,13124.09707615,138.60203793000255,53560.55569128
2023-05-19,15:03:09.000,139,11009115,13645,0,1684508588,13124.164439249995,138.6090870600019,53560.548704160006
2023-05-19,15:03:10.000,139,11009126,13605,0,1684508589,13124.204857109995,138.63023445,53560.48582008
2023-05-19,15:03:11.000,139,11009147,13685,0,1684508590,13124.305901759995,138.60203793000255,53560.54171704001
2023-05-19,15:03:12.000,139,11009147,13485,0,1684508591,13124.44062796,138.60203793000255,53560.59062688001
2023-05-19,15:03:13.000,139,11009102,13445,0,1684508592,13124.474309509991,138.62318532000063,53560.61857536001
2023-05-19,15:03:14.000,139,11009125,13805,0,1684508593,13124.548408919996,138.57384140999784,53560.6325496
2023-05-19,15:03:15.000,139,11009114,13325,0,1684508594,13124.528199989996,138.61613619000127,53560.61158824
2023-05-19,15:03:16.000,139,11009160,13525,0,1684508595,13124.609035709997,138.5949888000032,53560.59062688001
2023-05-19,15:03:17.000,139,11009144,13445,0,1684508596,13124.696607739992,138.56679227999848,53560.6325496
2023-05-19,15:03:18.000,139,11009141,13765,0,1684508597,13124.757234529992,138.55974314999912,53560.66049808
2023-05-19,15:03:19.000,139,11009128,13765,0,1684508598,13124.784179770002,138.58089054000448,53560.65351096
2023-05-19,15:03:20.000,139,11009126,13525,0,1684508599,13124.838070249993,138.56679227999848,53560.66748520001
2023-05-19,15:03:21.000,139,11009117,13405,0,1684508600,13124.959323829993,138.58089054000448,53560.75831776001
2023-05-19,15:03:22.000,139,11009178,13765,0,1684508601,13124.993005379998,138.5949888000032,53560.78626624001
2023-05-19,15:03:23.000,139,11009103,13525,0,1684508602,13125.006477999988,138.63023445,53560.765304880006
2023-05-19,15:03:24.000,139,11009121,13765,0,1684508603,13125.026686929989,138.6584309700047,53560.80024048
2023-05-19,15:03:25.000,139,11009119,13605,0,1684508604,13125.080577409994,138.7289222699983,53560.75831776001
2023-05-19,15:03:26.000,139,11009146,13925,0,1684508605,13125.046895859989,138.79941356999916,53560.765304880006
2023-05-19,15:03:27.000,139,11009123,13605,0,1684508606,13125.147940509989,138.83465922000323,53560.884085920006
2023-05-19,15:03:28.000,139,11009127,13765,0,1684508607,13125.154676819999,138.8910522599981,53560.89806016
2023-05-19,15:03:29.000,139,11009125,13405,0,1684508608,13125.127731579989,138.9756418199977,53560.912034400004
2023-05-19,15:03:30.000,139,11009162,13965,0,1684508609,13125.080577409994,139.06023138000455,53560.82120184
2023-05-19,15:03:31.000,139,11009181,13645,0,1684508610,13125.080577409994,139.1025261600007,53560.85613744001
2023-05-19,15:03:32.000,139,11009132,13365,0,1684508611,13125.060368479993,139.17301746000157,53560.89806016
2023-05-19,15:03:33.000,139,11009168,13485,0,1684508612,13125.060368479993,139.20826310999837,53560.87709880001
2023-05-19,15:03:34.000,139,11009154,13565,0,1684508613,13125.026686929989,139.27875440999924,53560.87709880001
2023-05-19,15:03:35.000,139,11009129,13485,0,1684508614,13124.945851209988,139.29285266999796,53560.85613744001
2023-05-19,15:03:36.000,139,11009099,13645,0,1684508615,13124.959323829993,139.32104919000267,53560.863124560005
2023-05-19,15:03:37.000,139,11009098,13645,0,1684508616,13124.993005379998,139.34219658000075,53560.96793136
2023-05-19,15:03:38.000,139,11009114,13765,0,1684508617,13124.999741689993,139.32809832000203,53560.91902152
2023-05-19,15:03:39.000,139,11009133,13245,0,1684508618,13124.979532759993,139.35629483999946,53560.884085920006
2023-05-19,15:03:40.000,139,11009106,13405,0,1684508619,13124.966060139988,139.37039309999818,53560.82818896
2023-05-19,15:03:41.000,139,11009142,13565,0,1684508620,13124.986269069988,139.37039309999818,53560.89107304
2023-05-19,15:03:42.000,139,11009125,13645,0,1684508621,13125.067104789989,139.36334396999882,53560.94697
2023-05-19,15:03:43.000,139,11009091,13245,0,1684508622,13125.107522649989,139.38449136000418,53560.92600864001
2023-05-19,15:03:44.000,139,11009113,13965,0,1684508623,13125.161413129994,139.42678614000033,53560.94697
2023-05-19,15:03:45.000,139,11009122,13765,0,1684508624,13125.168149439989,139.51842482999928,53560.99587984
2023-05-19,15:03:46.000,139,11009161,13765,0,1684508625,13125.20856729999,139.546621350004,53560.90504728001
2023-05-19,15:03:47.000,139,11009096,13765,0,1684508626,13125.235512539999,139.58891613000014,53560.92600864001
2023-05-19,15:03:48.000,139,11009114,13405,0,1684508627,13125.242248849994,139.6453091700023,53560.912034400004
2023-05-19,15:03:49.000,139,11009117,13645,0,1684508628,13125.25572147,139.7087513400038,53560.89806016
2023-05-19,15:03:50.000,139,11009118,13565,0,1684508629,13125.28940301999,139.76514437999867,53560.89107304
2023-05-19,15:03:51.000,139,11009147,13605,0,1684508630,13125.363502429995,139.77219350999803,53560.98889272
2023-05-19,15:03:52.000,139,11009176,13725,0,1684508631,13125.43086552999,139.78629177000403,53561.030815440005
2023-05-19,15:03:53.000,139,11009132,13605,0,1684508632,13125.43760184,139.8708813300036,53561.03780256
2023-05-19,15:03:54.000,139,11009151,13885,0,1684508633,13125.49822863,139.8708813300036,53561.030815440005
2023-05-19,15:03:55.000,139,11009147,13645,0,1684508634,13125.47128338999,139.92022523999913,53561.00985408
2023-05-19,15:03:56.000,139,11009141,13725,0,1684508635,13125.464547079995,139.8708813300036,53560.98889272
2023-05-19,15:03:57.000,139,11009143,13405,0,1684508636,13125.49149231999,139.87793046000297,53561.00286696001
2023-05-19,15:03:58.000,139,11009098,13445,0,1684508637,13125.51843756,139.8708813300036,53560.98889272
2023-05-19,15:03:59.000,139,11009130,13805,0,1684508638,13125.504964939995,139.8708813300036,53561.03780256
2023-05-19,15:04:00.000,139,11009158,13765,0,1684508639,13125.49149231999,139.83563567999954,53561.100686640006
2023-05-19,15:04:01.000,139,11009160,13765,0,1684508640,13125.45107445999,139.7933409000034,53561.05876392
2023-05-19,15:04:02.000,139,11009155,13565,0,1684508641,13125.424129219995,139.75809524999931,53561.14260936001
2023-05-19,15:04:03.000,139,11009122,13605,0,1684508642,13125.37697505,139.75104611999996,53561.10767376
2023-05-19,15:04:04.000,139,11009096,13765,0,1684508643,13125.323084569995,139.7439969900006,53561.149596480005
2023-05-19,15:04:05.000,139,11009115,13805,0,1684508644,13125.302875639994,139.7439969900006,53561.09369952001
2023-05-19,15:04:06.000,139,11009128,13485,0,1684508645,13125.20856729999,139.77219350999803,53561.07273816001
2023-05-19,15:04:07.000,139,11009131,13685,0,1684508646,13125.22877622999,139.76514437999867,53561.0867124
2023-05-19,15:04:08.000,139,11009105,13485,0,1684508647,13125.215303609999,139.78629177000403,53561.12164800001
2023-05-19,15:04:09.000,139,11009127,13605,0,1684508648,13125.215303609999,139.78629177000403,53561.12164800001
2023-05-19,15:04:10.000,139,11009111,13405,0,1684508649,13125.201830989994,139.82153742000082,53561.12164800001
2023-05-19,15:04:11.000,139,11009135,13605,0,1684508650,13125.154676819999,139.8567830700049,53561.09369952001
2023-05-19,15:04:12.000,139,11009100,13925,0,1684508651,13125.168149439989,139.86383220000425,53561.13562224
2023-05-19,15:04:13.000,139,11009144,13405,0,1684508652,13125.222039919994,139.8426848099989,53561.13562224
2023-05-19,15:04:14.000,139,11009096,13925,0,1684508653,13125.18835836999,139.88497959000233,53561.12164800001
2023-05-19,15:04:15.000,139,11009094,13645,0,1684508654,13125.26919408999,139.83563567999954,53561.07273816001
2023-05-19,15:04:16.000,139,11009124,13685,0,1684508655,13125.24898515999,139.83563567999954,53561.030815440005
2023-05-19,15:04:17.000,139,11009116,13205,0,1684508656,13125.26919408999,139.84973393999826,53561.051776800006
2023-05-19,15:04:18.000,139,11009130,13965,0,1684508657,13125.323084569995,139.80039003000275,53561.10767376
2023-05-19,15:04:19.000,139,11009133,13885,0,1684508658,13125.32982087999,139.76514437999867,53561.100686640006
2023-05-19,15:04:20.000,139,11009122,13725,0,1684508659,13125.37023873999,139.72989873000188,53561.12863512
2023-05-19,15:04:21.000,139,11009127,13365,0,1684508660,13125.35676612,139.75104611999996,53561.02382832001
2023-05-19,15:04:22.000,139,11009114,13525,0,1684508661,13125.31634826,139.7439969900006,53561.09369952001
2023-05-19,15:04:23.000,139,11009145,13525,0,1684508662,13125.39718398,139.67350568999973,53561.13562224
2023-05-19,15:04:24.000,139,11009104,13485,0,1684508663,13125.424129219995,139.67350568999973,53561.149596480005
2023-05-19,15:04:25.000,139,11009152,13565,0,1684508664,13125.41065659999,139.68760394999845,53561.11466088
2023-05-19,15:04:26.000,139,11009162,13765,0,1684508665,13125.363502429995,139.67350568999973,53561.09369952001
2023-05-19,15:04:27.000,139,11009129,13765,0,1684508666,13125.383711359995,139.6946530799978,53561.1565836
2023-05-19,15:04:28.000,139,11009092,13445,0,1684508667,13125.37697505,139.6805548199991,53561.16357072
2023-05-19,15:04:29.000,139,11009126,13605,0,1684508668,13125.33655719,139.72989873000188,53561.100686640006
2023-05-19,15:04:30.000,139,11009103,13485,0,1684508669,13125.363502429995,139.72989873000188,53561.14260936001
2023-05-19,15:04:31.000,139,11009123,13405,0,1684508670,13125.383711359995,139.75104611999996,53561.149596480005
2023-05-19,15:04:32.000,139,11009103,13685,0,1684508671,13125.33655719,139.78629177000403,53561.149596480005
2023-05-19,15:04:33.000,139,11009122,13805,0,1684508672,13125.30961194999,139.8074391600021,53561.13562224
2023-05-19,15:04:34.000,139,11009150,13605,0,1684508673,13125.32982087999,139.83563567999954,53561.21248056001
2023-05-19,15:04:35.000,139,11009104,13845,0,1684508674,13125.282666709994,139.8567830700049,53561.149596480005
2023-05-19,15:04:36.000,139,11009107,13805,0,1684508675,13125.215303609999,139.87793046000297,53561.17055784001
2023-05-19,15:04:37.000,139,11009099,13565,0,1684508676,13125.18835836999,139.89907785000105,53561.10767376
2023-05-19,15:04:38.000,139,11009110,13325,0,1684508677,13125.18835836999,139.92022523999913,53561.149596480005
2023-05-19,15:04:39.000,139,11009119,13845,0,1684508678,13125.154676819999,139.96252002000256,53561.21248056001
2023-05-19,15:04:40.000,139,11009131,13485,0,1684508679,13125.087313719989,139.92727436999849,53561.16357072
2023-05-19,15:04:41.000,139,11009133,13685,0,1684508680,13125.040159549993,140.0048147999987,53561.11466088
2023-05-19,15:04:42.000,139,11009116,13605,0,1684508681,13125.033423239998,139.98366741000063,53561.21248056001
2023-05-19,15:04:43.000,139,11009144,13525,0,1684508682,13125.019950619993,140.04006045000278,53561.14260936001
2023-05-19,15:04:44.000,139,11009138,13725,0,1684508683,13124.979532759993,140.0189130600047,53561.18453208
2023-05-19,15:04:45.000,139,11009141,13645,0,1684508684,13124.979532759993,140.03301132000342,53561.12164800001
2023-05-19,15:04:46.000,139,11009107,13645,0,1684508685,13124.891960729998,140.07530609999958,53561.07273816001
2023-05-19,15:04:47.000,139,11009121,13685,0,1684508686,13124.945851209988,140.02596219000407,53561.12164800001
2023-05-19,15:04:48.000,139,11009153,13325,0,1684508687,13124.986269069988,140.02596219000407,53561.13562224
2023-05-19,15:04:49.000,139,11009112,13725,0,1684508688,13125.019950619993,139.99776566999935,53561.07273816001
2023-05-19,15:04:50.000,139,11009132,13445,0,1684508689,13125.033423239998,139.92022523999913,53561.06575104
2023-05-19,15:04:51.000,139,11009087,13525,0,1684508690,13125.006477999988,139.92022523999913,53560.981905600005
2023-05-19,15:04:52.000,139,11009066,13725,0,1684508691,13125.073841099998,139.87793046000297,53561.00985408
2023-05-19,15:04:53.000,139,11009102,13685,0,1684508692,13125.053632169998,139.83563567999954,53560.90504728001
2023-05-19,15:04:54.000,139,11009107,13445,0,1684508693,13125.094050029998,139.82858655000018,53561.030815440005
2023-05-19,15:04:55.000,139,11009106,13485,0,1684508694,13125.147940509989,139.87793046000297,53560.95395712001
2023-05-19,15:04:56.000,139,11009135,13325,0,1684508695,13125.20856729999,139.82858655000018,53561.051776800006
2023-05-19,15:04:57.000,139,11009093,13565,0,1684508696,13125.25572147,139.82153742000082,53561.05876392
2023-05-19,15:04:58.000,139,11009154,13605,0,1684508697,13125.242248849994,139.83563567999954,53560.92600864001
2023-05-19,15:04:59.000,139,11009112,13685,0,1684508698,13125.29613933,139.8074391600021,53561.030815440005
2023-05-19,15:05:00.000,139,11009085,13525,0,1684508699,13125.35002980999,139.81448829000146,53561.03780256
2023-05-19,15:05:01.000,139,11009108,13685,0,1684508700,13125.363502429995,139.83563567999954,53560.981905600005
2023-05-19,15:05:02.000,139,11009144,13605,0,1684508701,13125.32982087999,139.84973393999826,53561.051776800006
2023-05-19,15:05:03.000,139,11009146,13525,0,1684508702,13125.33655719,139.8567830700049,53560.99587984
2023-05-19,15:05:04.000,139,11009144,13845,0,1684508703,13125.424129219995,139.84973393999826,53561.100686640006
2023-05-19,15:05:05.000,139,11009129,13605,0,1684508704,13125.424129219995,139.87793046000297,53561.079725280004
2023-05-19,15:05:06.000,139,11009137,13565,0,1684508705,13125.41065659999,139.8920287200017,53561.051776800006
2023-05-19,15:05:07.000,139,11009164,13605,0,1684508706,13125.43086552999,139.9061269800004,53561.051776800006
2023-05-19,15:05:08.000,139,11009119,13765,0,1684508707,13125.444338149995,139.88497959000233,53561.030815440005
2023-05-19,15:05:09.000,139,11009130,13765,0,1684508708,13125.444338149995,139.9061269800004,53561.07273816001
2023-05-19,15:05:10.000,139,11009120,13405,0,1684508709,13125.403920289995,139.92022523999913,53561.06575104
2023-05-19,15:05:11.000,139,11009126,13725,0,1684508710,13125.403920289995,139.92022523999913,53561.04478968001
2023-05-19,15:05:12.000,139,11009090,13605,0,1684508711,13125.41065659999,139.92022523999913,53561.149596480005
2023-05-19,15:05:13.000,139,11009105,13805,0,1684508712,13125.41739291,139.94137263000448,53561.0867124
2023-05-19,15:05:14.000,139,11009131,13645,0,1684508713,13125.39044766999,139.94137263000448,53561.219467680006
2023-05-19,15:05:15.000,139,11009135,13405,0,1684508714,13125.383711359995,139.9554708900032,53561.149596480005
2023-05-19,15:05:16.000,139,11009128,13845,0,1684508715,13125.35002980999,139.96956915000192,53561.14260936001
2023-05-19,15:05:17.000,139,11009090,13725,0,1684508716,13125.24898515999,139.99071654,53561.079725280004
2023-05-19,15:05:18.000,139,11009065,13765,0,1684508717,13125.20856729999,140.01186392999807,53561.09369952001
2023-05-19,15:05:19.000,139,11009157,13605,0,1684508718,13125.235512539999,140.0541587100015,53561.149596480005
2023-05-19,15:05:20.000,139,11009092,13605,0,1684508719,13125.181622059994,140.06120784000086,53561.13562224
2023-05-19,15:05:21.000,139,11009147,13645,0,1684508720,13125.201830989994,140.04710958000214,53561.16357072
2023-05-19,15:05:22.000,139,11009123,13685,0,1684508721,13125.141204199994,140.1035026200043,53561.1565836
2023-05-19,15:05:23.000,139,11009114,13685,0,1684508722,13125.080577409994,140.18104305000452,53561.100686640006
2023-05-19,15:05:24.000,139,11009081,13485,0,1684508723,13125.006477999988,140.20923957000196,53561.030815440005
2023-05-19,15:05:25.000,139,11009125,13925,0,1684508724,13124.959323829993,140.29382913000154,53560.98889272
2023-05-19,15:05:26.000,139,11009111,13605,0,1684508725,13124.959323829993,140.32907477999834,53561.09369952001
2023-05-19,15:05:27.000,139,11009136,13605,0,1684508726,13124.939114899993,140.37136956000177,53561.12164800001
2023-05-19,15:05:28.000,139,11009166,13645,0,1684508727,13124.885224420002,140.3995660799992,53561.07273816001
2023-05-19,15:05:29.000,139,11009140,13765,0,1684508728,13124.912169659998,140.4630082500007,53561.11466088
2023-05-19,15:05:30.000,139,11009151,13245,0,1684508729,13124.885224420002,140.53349955000158,53561.02382832001
2023-05-19,15:05:31.000,139,11009172,13725,0,1684508730,13124.851542869998,140.56874519999838,53561.0168412
2023-05-19,15:05:32.000,139,11009143,13725,0,1684508731,13124.817861319993,140.56874519999838,53560.98889272
2023-05-19,15:05:33.000,139,11009115,13685,0,1684508732,13124.824597630002,140.6462856299986,53560.95395712001
2023-05-19,15:05:34.000,139,11009122,13485,0,1684508733,13124.790916079997,140.62513824000052,53560.96094424
2023-05-19,15:05:35.000,139,11009075,13685,0,1684508734,13124.757234529992,140.6744821500033,53560.94697
2023-05-19,15:05:36.000,139,11009120,13725,0,1684508735,13124.757234529992,140.6462856299986,53560.96094424
2023-05-19,15:05:37.000,139,11009114,13685,0,1684508736,13124.784179770002,140.66743302000395,53561.00985408
2023-05-19,15:05:38.000,139,11009136,13565,0,1684508737,13124.777443459992,140.68858041000203,53560.97491848001
2023-05-19,15:05:39.000,139,11009099,13365,0,1684508738,13124.710080359997,140.72382605999883,53560.89806016
2023-05-19,15:05:40.000,139,11009155,13525,0,1684508739,13124.676398809992,140.70267867000075,53560.91902152
2023-05-19,15:05:41.000,139,11009141,13565,0,1684508740,13124.662926190002,140.75202258000354,53560.80024048
2023-05-19,15:05:42.000,139,11009122,13485,0,1684508741,13124.689871429997,140.76612084000226,53560.94697
2023-05-19,15:05:43.000,139,11009115,13685,0,1684508742,13124.710080359997,140.78726823000034,53560.89107304
2023-05-19,15:05:44.000,139,11009145,13565,0,1684508743,13124.696607739992,140.81546474999777,53560.89806016
2023-05-19,15:05:45.000,139,11009106,13765,0,1684508744,13124.676398809992,140.82956301000377,53560.863124560005
2023-05-19,15:05:46.000,139,11009143,13405,0,1684508745,13124.662926190002,140.87890691999928,53560.863124560005
2023-05-19,15:05:47.000,139,11009114,13605,0,1684508746,13124.629244639997,140.94939822000015,53560.80024048
2023-05-19,15:05:48.000,139,11009087,13725,0,1684508747,13124.676398809992,141.01284039000166,53560.8421632
2023-05-19,15:05:49.000,139,11009160,13405,0,1684508748,13124.689871429997,141.0410369099991,53560.8421632
2023-05-19,15:05:50.000,139,11009150,13605,0,1684508749,13124.676398809992,141.12562646999868,53560.8421632
2023-05-19,15:05:51.000,139,11009146,13365,0,1684508750,13124.669662499997,141.2031668999989,53560.82120184
2023-05-19,15:05:52.000,139,11009122,13565,0,1684508751,13124.737025599992,141.22431429000426,53560.92600864001
2023-05-19,15:05:53.000,139,11009159,13645,0,1684508752,13124.730289289997,141.33710037000128,53560.89806016
2023-05-19,15:05:54.000,139,11009162,13925,0,1684508753,13124.737025599992,141.37234601999808,53560.91902152
2023-05-19,15:05:55.000,139,11009128,13405,0,1684508754,13124.649453569997,141.42168993000087,53560.884085920006
2023-05-19,15:05:56.000,139,11009130,13925,0,1684508755,13124.602299400001,141.4992303600011,53560.84915032
2023-05-19,15:05:57.000,139,11009161,13405,0,1684508756,13124.507991059996,141.5626725300026,53560.82818896
2023-05-19,15:05:58.000,139,11009114,13565,0,1684508757,13124.534936299991,141.56972166000196,53560.912034400004
2023-05-19,15:05:59.000,139,11009132,13885,0,1684508758,13124.467573199996,141.56972166000196,53560.8421632
2023-05-19,15:06:00.000,139,11009104,13565,0,1684508759,13124.507991059996,141.5626725300026,53560.87709880001
2023-05-19,15:06:01.000,139,11009124,13765,0,1684508760,13124.42041903,141.60496730999876,53560.89806016
2023-05-19,15:06:02.000,139,11009127,13565,0,1684508761,13124.326110689995,141.58381992000068,53560.78626624001
2023-05-19,15:06:03.000,139,11009151,13605,0,1684508762,13124.326110689995,141.54152514000452,53560.82818896
2023-05-19,15:06:04.000,139,11009102,13565,0,1684508763,13124.31937438,141.5344760099979,53560.814214720005
2023-05-19,15:06:05.000,139,11009155,13445,0,1684508764,13124.285692829995,141.49218123000173,53560.8421632
2023-05-19,15:06:06.000,139,11009109,13445,0,1684508765,13124.23180234999,141.42873906000023,53560.79325336
2023-05-19,15:06:07.000,139,11009129,13645,0,1684508766,13124.285692829995,141.38644428000407,53560.89806016
2023-05-19,15:06:08.000,139,11009157,13525,0,1684508767,13124.285692829995,141.33005124000192,53560.83517608001
2023-05-19,15:06:09.000,139,11009133,13605,0,1684508768,13124.245274969995,141.3159529800032,53560.77927912
2023-05-19,15:06:10.000,139,11009125,13605,0,1684508769,13124.29916545,141.22431429000426,53560.80024048
2023-05-19,15:06:11.000,139,11009126,13485,0,1684508770,13124.27895652,141.2031668999989,53560.814214720005
2023-05-19,15:06:12.000,139,11009110,13485,0,1684508771,13124.326110689995,141.18201951000083,53560.765304880006
2023-05-19,15:06:13.000,139,11009118,13725,0,1684508772,13124.346319619995,141.1890686400002,53560.7024208
2023-05-19,15:06:14.000,139,11009140,13645,0,1684508773,13124.44062796,141.18201951000083,53560.80024048
2023-05-19,15:06:15.000,139,11009174,13525,0,1684508774,13124.474309509991,141.19611776999955,53560.765304880006
2023-05-19,15:06:16.000,139,11009120,13525,0,1684508775,13124.541672610001,141.18201951000083,53560.716395040006
2023-05-19,15:06:17.000,139,11009146,13565,0,1684508776,13124.635980949992,141.23841255000298,53560.772292
2023-05-19,15:06:18.000,139,11009112,13485,0,1684508777,13124.730289289997,141.27365819999977,53560.79325336
2023-05-19,15:06:19.000,139,11009069,13765,0,1684508778,13124.750498219997,141.30185472000448,53560.744343520004
2023-05-19,15:06:20.000,139,11009134,13565,0,1684508779,13124.757234529992,141.34414950000064,53560.67447232
2023-05-19,15:06:21.000,139,11009150,13485,0,1684508780,13124.811125009997,141.3793951500047,53560.73735640001
2023-05-19,15:06:22.000,139,11009142,13765,0,1684508781,13124.878488109993,141.43578818999958,53560.75133064
2023-05-19,15:06:23.000,139,11009155,13765,0,1684508782,13124.898697039993,141.49218123000173,53560.772292
2023-05-19,15:06:24.000,139,11009143,13485,0,1684508783,13124.945851209988,141.5626725300026,53560.83517608001
2023-05-19,15:06:25.000,139,11009136,13525,0,1684508784,13124.905433350003,141.6261147000041,53560.77927912
2023-05-19,15:06:26.000,139,11009134,13765,0,1684508785,13124.925642280003,141.65431122000155,53560.772292
2023-05-19,15:06:27.000,139,11009174,13565,0,1684508786,13124.912169659998,141.68955686999834,53560.73735640001
2023-05-19,15:06:28.000,139,11009108,13725,0,1684508787,13124.925642280003,141.78119556000456,53560.80024048
2023-05-19,15:06:29.000,139,11009151,13805,0,1684508788,13124.912169659998,141.80234295000264,53560.82120184
2023-05-19,15:06:30.000,139,11009123,13685,0,1684508789,13124.844806560002,141.8587359900048,53560.75133064
2023-05-19,15:06:31.000,139,11009128,13605,0,1684508790,13124.784179770002,141.91512902999966,53560.772292
2023-05-19,15:06:32.000,139,11009138,13805,0,1684508791,13124.817861319993,141.92217815999902,53560.85613744001
2023-05-19,15:06:33.000,139,11009115,13765,0,1684508792,13124.743761910002,141.96447294000245,53560.87709880001
2023-05-19,15:06:34.000,139,11009154,13485,0,1684508793,13124.703344050002,142.01381684999797,53560.84915032
2023-05-19,15:06:35.000,139,11009131,13765,0,1684508794,13124.575354159992,142.04906250000204,53560.814214720005
2023-05-19,15:06:36.000,139,11009108,13805,0,1684508795,13124.507991059996,142.08430814999883,53560.765304880006
2023-05-19,15:06:37.000,139,11009105,13765,0,1684508796,13124.433891649991,142.16889770999842,53560.75831776001
2023-05-19,15:06:38.000,139,11009126,13485,0,1684508797,13124.44062796,142.2041433600025,53560.79325336
2023-05-19,15:06:39.000,139,11009166,13645,0,1684508798,13124.38000117,142.267585530004,53560.78626624001
2023-05-19,15:06:40.000,139,11009111,13765,0,1684508799,13124.33284699999,142.33102769999823,53560.77927912
2023-05-19,15:06:41.000,139,11009149,13845,0,1684508800,13124.27895652,142.39446986999974,53560.77927912
2023-05-19,15:06:42.000,139,11009108,13525,0,1684508801,13124.29916545,142.45791204000125,53560.744343520004
2023-05-19,15:06:43.000,139,11009072,13845,0,1684508802,13124.23180234999,142.5495507300002,53560.77927912
2023-05-19,15:06:44.000,139,11009112,13645,0,1684508803,13124.225066039995,142.59184551000362,53560.765304880006
2023-05-19,15:06:45.000,139,11009098,13925,0,1684508804,13124.15770294,142.71872984999936,53560.73036928
2023-05-19,15:06:46.000,139,11009106,13765,0,1684508805,13124.09033983999,142.75397550000343,53560.6325496
2023-05-19,15:06:47.000,139,11009149,13525,0,1684508806,13124.083603529994,142.83151593000366,53560.66748520001
2023-05-19,15:06:48.000,139,11009116,13765,0,1684508807,13124.11728508,142.8597124500011,53560.68844656001
2023-05-19,15:06:49.000,139,11009087,13405,0,1684508808,13124.063394599994,142.88790896999853,53560.6325496
2023-05-19,15:06:50.000,139,11009147,13685,0,1684508809,13124.043185669994,142.88790896999853,53560.66748520001
2023-05-19,15:06:51.000,139,11009115,13445,0,1684508810,13123.942141019994,142.91610549000325,53560.53472992
2023-05-19,15:06:52.000,139,11009096,13605,0,1684508811,13123.996031499999,142.88790896999853,53560.53472992
2023-05-19,15:06:53.000,139,11009081,13605,0,1684508812,13123.996031499999,142.86676158000046,53560.61857536001
2023-05-19,15:06:54.000,139,11009085,13805,0,1684508813,13123.982558879994,142.8244668000043,53560.60460112
2023-05-19,15:06:55.000,139,11009128,13685,0,1684508814,13123.908459469989,142.73987724000472,53560.5626784
2023-05-19,15:06:56.000,139,11009135,13525,0,1684508815,13124.002767809994,142.66938594000385,53560.63953672001
2023-05-19,15:06:57.000,139,11009105,13485,0,1684508816,13123.96908625999,142.5636489899989,53560.58363976
2023-05-19,15:06:58.000,139,11009141,13605,0,1684508817,13123.955613639999,142.4649611700006,53560.53472992
2023-05-19,15:06:59.000,139,11009116,13765,0,1684508818,13123.847832679989,142.39446986999974,53560.478832960005
2023-05-19,15:07:00.000,139,11009181,13405,0,1684508819,13123.881514229994,142.29578205000143,53560.49979432001
2023-05-19,15:07:01.000,139,11009129,13845,0,1684508820,13123.874777919998,142.24643813999865,53560.50678144
2023-05-19,15:07:02.000,139,11009117,13445,0,1684508821,13123.820887439993,142.17594683999778,53560.51376856
2023-05-19,15:07:03.000,139,11009136,13805,0,1684508822,13123.753524339998,142.1195538000029,53560.478832960005
2023-05-19,15:07:04.000,139,11009163,13725,0,1684508823,13123.780469579993,142.0913572799982,53560.50678144
2023-05-19,15:07:05.000,139,11009136,13525,0,1684508824,13123.740051719993,142.07020989000011,53560.49979432001
2023-05-19,15:07:06.000,139,11009147,13605,0,1684508825,13123.726579099988,142.08430814999883,53560.478832960005
2023-05-19,15:07:07.000,139,11009110,13645,0,1684508826,13123.699633859993,142.0561116300014,53560.478832960005
2023-05-19,15:07:08.000,139,11009141,13445,0,1684508827,13123.726579099988,142.11250467000355,53560.42293600001
2023-05-19,15:07:09.000,139,11009129,13565,0,1684508828,13123.760260649993,142.13365206000162,53560.48582008
2023-05-19,15:07:10.000,139,11009110,13805,0,1684508829,13123.726579099988,142.2182416200012,53560.46485872
2023-05-19,15:07:11.000,139,11009127,13365,0,1684508830,13123.793942199998,142.28873292000208,53560.47184584001
2023-05-19,15:07:12.000,139,11009102,13725,0,1684508831,13123.881514229994,142.34512596000422,53560.53472992
2023-05-19,15:07:13.000,139,11009118,13765,0,1684508832,13123.928668399989,142.42266639000445,53560.5626784
2023-05-19,15:07:14.000,139,11009123,13605,0,1684508833,13124.016240429999,142.48610855999868,53560.52075568001
2023-05-19,15:07:15.000,139,11009115,13765,0,1684508834,13124.03644936,142.55659985999955,53560.4928072
2023-05-19,15:07:16.000,139,11009106,13685,0,1684508835,13124.043185669994,142.62709116000042,53560.41594888
2023-05-19,15:07:17.000,139,11009101,13645,0,1684508836,13124.083603529994,142.71872984999936,53560.42293600001
2023-05-19,15:07:18.000,139,11009088,13605,0,1684508837,13124.04992197999,142.8103685399983,53560.381013280006
2023-05-19,15:07:19.000,139,11009165,13725,0,1684508838,13124.21159341999,142.8103685399983,53560.54171704001
2023-05-19,15:07:20.000,139,11009105,13765,0,1684508839,13124.27222020999,142.85266332000174,53560.5626784
2023-05-19,15:07:21.000,139,11009114,13685,0,1684508840,13124.27222020999,142.8949580999979,53560.527742800004
2023-05-19,15:07:22.000,139,11009104,13565,0,1684508841,13124.27222020999,142.93725288000132,53560.53472992
2023-05-19,15:07:23.000,139,11009117,13445,0,1684508842,13124.33958331,142.94430201000068,53560.47184584001
2023-05-19,15:07:24.000,139,11009094,13485,0,1684508843,13124.346319619995,142.93725288000132,53560.52075568001
2023-05-19,15:07:25.000,139,11009078,13525,0,1684508844,13124.366528549996,142.95135114000004,53560.576652640004
2023-05-19,15:07:26.000,139,11009149,13405,0,1684508845,13124.29916545,142.99364592000347,53560.51376856
2023-05-19,15:07:27.000,139,11009120,13685,0,1684508846,13124.326110689995,142.9865967900041,53560.53472992
2023-05-19,15:07:28.000,139,11009127,13685,0,1684508847,13124.386737479996,142.99364592000347,53560.59062688001
2023-05-19,15:07:29.000,139,11009134,13765,0,1684508848,13124.38000117,143.03594069999963,53560.56966552001
2023-05-19,15:07:30.000,139,11009103,13485,0,1684508849,13124.366528549996,143.0711863500037,53560.597614000006
2023-05-19,15:07:31.000,139,11009158,13645,0,1684508850,13124.37326485999,143.11348112999985,53560.5626784
2023-05-19,15:07:32.000,139,11009110,13645,0,1684508851,13124.386737479996,143.11348112999985,53560.56966552001
2023-05-19,15:07:33.000,139,11009129,13685,0,1684508852,13124.38000117,143.14872678000393,53560.45088448001
2023-05-19,15:07:34.000,139,11009121,13605,0,1684508853,13124.474309509991,143.19102156000008,53560.52075568001
2023-05-19,15:07:35.000,139,11009089,13565,0,1684508854,13124.474309509991,143.24036547000287,53560.49979432001
2023-05-19,15:07:36.000,139,11009117,13725,0,1684508855,13124.528199989996,143.27561111999967,53560.51376856
2023-05-19,15:07:37.000,139,11009127,13725,0,1684508856,13124.609035709997,143.30380764000438,53560.62556248
2023-05-19,15:07:38.000,139,11009108,13565,0,1684508857,13124.635980949992,143.28266024999903,53560.58363976
2023-05-19,15:07:39.000,139,11009135,13725,0,1684508858,13124.595563089992,143.32495503000246,53560.527742800004
2023-05-19,15:07:40.000,139,11009158,13245,0,1684508859,13124.649453569997,143.3531515499999,53560.58363976
2023-05-19,15:07:41.000,139,11009104,13845,0,1684508860,13124.696607739992,143.36020067999925,53560.646523840005
2023-05-19,15:07:42.000,139,11009114,13805,0,1684508861,13124.710080359997,143.37429893999797,53560.61158824
2023-05-19,15:07:43.000,139,11009092,13725,0,1684508862,13124.669662499997,143.40954459000204,53560.58363976
2023-05-19,15:07:44.000,139,11009142,13725,0,1684508863,13124.750498219997,143.3179059000031,53560.66748520001
2023-05-19,15:07:45.000,139,11009127,13645,0,1684508864,13124.689871429997,143.3813480700046,53560.62556248
2023-05-19,15:07:46.000,139,11009106,13485,0,1684508865,13124.710080359997,143.33200416000182,53560.59062688001
2023-05-19,15:07:47.000,139,11009056,13405,0,1684508866,13124.730289289997,143.3179059000031,53560.60460112
2023-05-19,15:07:48.000,139,11009141,13685,0,1684508867,13124.743761910002,143.26151286000095,53560.61158824
2023-05-19,15:07:49.000,139,11009074,13725,0,1684508868,13124.777443459992,143.2333163400035,53560.61158824
2023-05-19,15:07:50.000,139,11009085,13805,0,1684508869,13124.716816669992,143.19807068999944,53560.60460112
2023-05-19,15:07:51.000,139,11009065,13685,0,1684508870,13124.770707149997,143.169874170002,53560.68145944
2023-05-19,15:07:52.000,139,11009114,13565,0,1684508871,13124.811125009997,143.09233374000178,53560.6325496
2023-05-19,15:07:53.000,139,11009096,13685,0,1684508872,13124.804388700002,143.06413722000434,53560.65351096
2023-05-19,15:07:54.000,139,11009092,13605,0,1684508873,13124.838070249993,143.03594069999963,53560.62556248
2023-05-19,15:07:55.000,139,11009077,13525,0,1684508874,13124.851542869998,142.9865967900041,53560.63953672001
2023-05-19,15:07:56.000,139,11009119,13525,0,1684508875,13124.851542869998,143.0077441800022,53560.61158824
2023-05-19,15:07:57.000,139,11009140,13605,0,1684508876,13124.838070249993,142.9865967900041,53560.597614000006
2023-05-19,15:07:58.000,139,11009070,13685,0,1684508877,13124.844806560002,142.96544939999876,53560.66049808
2023-05-19,15:07:59.000,139,11009122,13645,0,1684508878,13124.898697039993,142.91610549000325,53560.646523840005
2023-05-19,15:08:00.000,139,11009094,13565,0,1684508879,13124.871751799998,142.88790896999853,53560.68844656001
2023-05-19,15:08:01.000,139,11009133,13485,0,1684508880,13124.912169659998,142.88790896999853,53560.75133064
2023-05-19,15:08:02.000,139,11009143,13925,0,1684508881,13124.945851209988,142.87381070999982,53560.765304880006
2023-05-19,15:08:03.000,139,11009126,13645,0,1684508882,13124.952587519998,142.85266332000174,53560.75831776001
2023-05-19,15:08:04.000,139,11009106,13525,0,1684508883,13124.999741689993,142.81741766999767,53560.695433680004
2023-05-19,15:08:05.000,139,11009127,13565,0,1684508884,13125.046895859989,142.81741766999767,53560.72338216
2023-05-19,15:08:06.000,139,11009101,13605,0,1684508885,13125.073841099998,142.78922115000023,53560.68844656001
2023-05-19,15:08:07.000,139,11009122,13725,0,1684508886,13125.053632169998,142.7962702799996,53560.73735640001
2023-05-19,15:08:08.000,139,11009102,13565,0,1684508887,13125.147940509989,142.7962702799996,53560.75831776001
2023-05-19,15:08:09.000,139,11009118,13645,0,1684508888,13125.20856729999,142.8244668000043,53560.82818896
2023-05-19,15:08:10.000,139,11009144,13765,0,1684508889,13125.25572147,142.81741766999767,53560.82818896
2023-05-19,15:08:11.000,139,11009098,13965,0,1684508890,13125.22877622999,142.84561419000238,53560.77927912
2023-05-19,15:08:12.000,139,11009116,13565,0,1684508891,13125.31634826,142.88790896999853,53560.85613744001
2023-05-19,15:08:13.000,139,11009100,13605,0,1684508892,13125.363502429995,142.93020375000197,53560.82818896
2023-05-19,15:08:14.000,139,11009091,13845,0,1684508893,13125.43760184,142.9865967900041,53560.884085920006
2023-05-19,15:08:15.000,139,11009105,13485,0,1684508894,13125.45781077,143.05003895999835,53560.884085920006
2023-05-19,15:08:16.000,139,11009124,13885,0,1684508895,13125.59253696999,143.1205302599992,53560.97491848001
2023-05-19,15:08:17.000,139,11009113,13565,0,1684508896,13125.61274589999,143.2192180800048,53560.95395712001
2023-05-19,15:08:18.000,139,11009047,13765,0,1684508897,13125.666636379996,143.26151286000095,53560.981905600005
2023-05-19,15:08:19.000,139,11009132,13685,0,1684508898,13125.680109,143.31085677000374,53560.89107304
2023-05-19,15:08:20.000,139,11009073,13765,0,1684508899,13125.733999479991,143.3672498099986,53560.932995760006
2023-05-19,15:08:21.000,139,11009115,13565,0,1684508900,13125.821571510001,143.4165937200014,53560.98889272
2023-05-19,15:08:22.000,139,11009107,13725,0,1684508901,13125.882198300002,143.45888850000483,53561.0168412
2023-05-19,15:08:23.000,139,11009127,13925,0,1684508902,13125.909143539997,143.52233066999906,53560.981905600005
2023-05-19,15:08:24.000,139,11009089,13725,0,1684508903,13125.996715569992,143.501183280001,53561.07273816001
2023-05-19,15:08:25.000,139,11009142,13565,0,1684508904,13126.010188189997,143.54347806000442,53561.02382832001
2023-05-19,15:08:26.000,139,11009120,13525,0,1684508905,13126.010188189997,143.52937979999842,53561.02382832001
2023-05-19,15:08:27.000,139,11009128,13765,0,1684508906,13126.057342359993,143.55757632000314,53561.06575104
2023-05-19,15:08:28.000,139,11009113,13525,0,1684508907,13126.050606049997,143.5646254500025,53561.100686640006
2023-05-19,15:08:29.000,139,11009089,13765,0,1684508908,13126.104496530003,143.58577284000057,53561.12164800001
2023-05-19,15:08:30.000,139,11009065,13565,0,1684508909,13126.064078670002,143.55757632000314,53561.07273816001
2023-05-19,15:08:31.000,139,11009116,13805,0,1684508910,13126.084287600002,143.5646254500025,53561.10767376
2023-05-19,15:08:32.000,139,11009146,13765,0,1684508911,13126.097760219993,143.55052719000378,53561.149596480005
2023-05-19,15:08:33.000,139,11009069,13565,0,1684508912,13126.091023909998,143.5998710999993,53561.23344192
2023-05-19,15:08:34.000,139,11009094,13605,0,1684508913,13126.064078670002,143.58577284000057,53561.198506320005
2023-05-19,15:08:35.000,139,11009119,13645,0,1684508914,13126.070814979998,143.57167458000185,53561.149596480005
2023-05-19,15:08:36.000,139,11009099,13845,0,1684508915,13125.989979259997,143.5646254500025,53561.1565836
2023-05-19,15:08:37.000,139,11009101,13325,0,1684508916,13125.989979259997,143.59282196999993,53561.18453208
2023-05-19,15:08:38.000,139,11009137,13565,0,1684508917,13126.030397119997,143.63511675000336,53561.20549344
2023-05-19,15:08:39.000,139,11009084,13805,0,1684508918,13125.969770329997,143.5998710999993,53561.30331312
2023-05-19,15:08:40.000,139,11009096,13685,0,1684508919,13125.915879849992,143.5998710999993,53561.219467680006
2023-05-19,15:08:41.000,139,11009079,13725,0,1684508920,13125.902407230002,143.64921501000208,53561.21248056001
2023-05-19,15:08:42.000,139,11009139,13285,0,1684508921,13125.895670919992,143.63511675000336,53561.268377520006
2023-05-19,15:08:43.000,139,11009156,13805,0,1684508922,13125.861989370002,143.628067620004,53561.247416160004
2023-05-19,15:08:44.000,139,11009086,13605,0,1684508923,13125.861989370002,143.63511675000336,53561.28235176
2023-05-19,15:08:45.000,139,11009116,13925,0,1684508924,13125.760944720001,143.64921501000208,53561.21248056001
2023-05-19,15:08:46.000,139,11009113,13445,0,1684508925,13125.727263169996,143.68446065999888,53561.20549344
2023-05-19,15:08:47.000,139,11009102,13805,0,1684508926,13125.733999479991,143.68446065999888,53561.24042904001
2023-05-19,15:08:48.000,139,11009109,13485,0,1684508927,13125.707054239996,143.70560805000423,53561.2264548
2023-05-19,15:08:49.000,139,11009113,13405,0,1684508928,13125.740735790001,143.7126571800036,53561.296326
2023-05-19,15:08:50.000,139,11009079,13525,0,1684508929,13125.760944720001,143.7267554400023,53561.26139040001
2023-05-19,15:08:51.000,139,11009120,13645,0,1684508930,13125.720526860001,143.74085370000103,53561.18453208
2023-05-19,15:08:52.000,139,11009133,13565,0,1684508931,13125.65990007,143.79019761000382,53561.219467680006
2023-05-19,15:08:53.000,139,11009148,13885,0,1684508932,13125.653163759991,143.8465906499987,53561.219467680006
2023-05-19,15:08:54.000,139,11009120,13685,0,1684508933,13125.707054239996,143.83249238999997,53561.24042904001
2023-05-19,15:08:55.000,139,11009115,13605,0,1684508934,13125.646427449996,143.8254432600006,53561.20549344
2023-05-19,15:08:56.000,139,11009116,13925,0,1684508935,13125.713790549991,143.89593456000148,53561.19151920001
2023-05-19,15:08:57.000,139,11009135,13525,0,1684508936,13125.814835199992,143.88183630000276,53561.31030024001
2023-05-19,15:08:58.000,139,11009090,13605,0,1684508937,13125.841780440001,143.89593456000148,53561.28933888001
2023-05-19,15:08:59.000,139,11009105,13765,0,1684508938,13125.861989370002,143.93118020999827,53561.3312616
2023-05-19,15:09:00.000,139,11009133,13765,0,1684508939,13125.848516749997,143.99462237999978,53561.219467680006
2023-05-19,15:09:01.000,139,11009095,13365,0,1684508940,13125.875461989992,144.00167150999914,53561.2264548
2023-05-19,15:09:02.000,139,11009083,13565,0,1684508941,13125.976506639992,144.00167150999914,53561.30331312
2023-05-19,15:09:03.000,139,11009115,13525,0,1684508942,13125.976506639992,144.04396629000257,53561.26139040001
2023-05-19,15:09:04.000,139,11009104,14085,0,1684508943,13126.070814979998,144.04396629000257,53561.32427448
2023-05-19,15:09:05.000,139,11009138,13925,0,1684508944,13126.084287600002,144.05101542000193,53561.3312616
2023-05-19,15:09:06.000,139,11009071,13725,0,1684508945,13126.097760219993,144.0369171600032,53561.28235176
2023-05-19,15:09:07.000,139,11009090,13485,0,1684508946,13126.111232839998,144.0228189000045,53561.35921008001
2023-05-19,15:09:08.000,139,11009191,13645,0,1684508947,13126.131441769998,144.0087206399985,53561.35921008001
2023-05-19,15:09:09.000,139,11009075,13685,0,1684508948,13126.165123319988,144.0087206399985,53561.35921008001
2023-05-19,15:09:10.000,139,11009082,13805,0,1684508949,13126.124705460003,143.9382293400049,53561.32427448
2023-05-19,15:09:11.000,139,11009135,13805,0,1684508950,13126.219013799993,143.959376730003,53561.45004264
2023-05-19,15:09:12.000,139,11009141,13245,0,1684508951,13126.245959039989,143.89593456000148,53561.51292672
2023-05-19,15:09:13.000,139,11009143,13725,0,1684508952,13126.245959039989,143.88183630000276,53561.49196536
2023-05-19,15:09:14.000,139,11009101,13845,0,1684508953,13126.239222729993,143.83249238999997,53561.484978240005
2023-05-19,15:09:15.000,139,11009126,13405,0,1684508954,13126.192068559998,143.83954151999933,53561.387158560006
2023-05-19,15:09:16.000,139,11009110,13685,0,1684508955,13126.144914389988,143.80429587000253,53561.38017144001
2023-05-19,15:09:17.000,139,11009124,13725,0,1684508956,13126.138178079993,143.7620010899991,53561.38017144001
2023-05-19,15:09:18.000,139,11009098,13725,0,1684508957,13126.117969149993,143.7267554400023,53561.42209416
2023-05-19,15:09:19.000,139,11009113,13525,0,1684508958,13126.111232839998,143.70560805000423,53561.47799112001
2023-05-19,15:09:20.000,139,11009104,14045,0,1684508959,13126.057342359993,143.63511675000336,53561.42908128001
2023-05-19,15:09:21.000,139,11009126,13925,0,1684508960,13125.956297709992,143.613969359998,53561.436068400006
2023-05-19,15:09:22.000,139,11009166,13725,0,1684508961,13125.963034020002,143.57167458000185,53561.484978240005
2023-05-19,15:09:23.000,139,11009122,13725,0,1684508962,13125.848516749997,143.50823241000035,53561.45702976001
2023-05-19,15:09:24.000,139,11009088,13805,0,1684508963,13125.774417339991,143.40954459000204,53561.484978240005
2023-05-19,15:09:25.000,139,11009145,13685,0,1684508964,13125.686845309996,143.24741460000223,53561.415107040004
2023-05-19,15:09:26.000,139,11009094,13485,0,1684508965,13125.63969114,143.15577591000329,53561.45702976001
2023-05-19,15:09:27.000,139,11009144,13605,0,1684508966,13125.61274589999,143.042989829999,53561.49196536
2023-05-19,15:09:28.000,139,11009094,13765,0,1684508967,13125.63969114,142.8949580999979,53561.51292672
2023-05-19,15:09:29.000,139,11009114,13565,0,1684508968,13125.606009589996,142.76807376000215,53561.49895248
2023-05-19,15:09:30.000,139,11009127,13685,0,1684508969,13125.55885542,142.6482385499985,53561.471004
2023-05-19,15:09:31.000,139,11009152,13565,0,1684508970,13125.57232803999,142.48610855999868,53561.44305552
2023-05-19,15:09:32.000,139,11009108,13685,0,1684508971,13125.63969114,142.38742074000038,53561.42209416
2023-05-19,15:09:33.000,139,11009139,13605,0,1684508972,13125.65990007,142.32397856999887,53561.47799112001
2023-05-19,15:09:34.000,139,11009107,13365,0,1684508973,13125.707054239996,142.27463466000336,53561.47799112001
2023-05-19,15:09:35.000,139,11009114,13525,0,1684508974,13125.727263169996,142.2182416200012,53561.45702976001
2023-05-19,15:09:36.000,139,11009120,13485,0,1684508975,13125.794626269992,142.21119249000185,53561.484978240005
2023-05-19,15:09:37.000,139,11009099,13645,0,1684508976,13125.875461989992,142.2041433600025,53561.533888080005
2023-05-19,15:09:38.000,139,11009191,13805,0,1684508977,13125.956297709992,142.21119249000185,53561.471004
2023-05-19,15:09:39.000,139,11009117,13765,0,1684508978,13126.050606049997,142.253487269998,53561.45702976001
2023-05-19,15:09:40.000,139,11009180,13725,0,1684508979,13126.091023909998,142.33102769999823,53561.45702976001
2023-05-19,15:09:41.000,139,11009132,13725,0,1684508980,13126.245959039989,142.3662733500023,53561.49196536
2023-05-19,15:09:42.000,139,11009119,13765,0,1684508981,13126.306585829989,142.41561725999782,53561.45702976001
2023-05-19,15:09:43.000,139,11009131,13765,0,1684508982,13126.306585829989,142.52135421000276,53561.484978240005
2023-05-19,15:09:44.000,139,11009125,13605,0,1684508983,13126.42783940999,142.57069811999827,53561.59677216001
2023-05-19,15:09:45.000,139,11009099,13605,0,1684508984,13126.47499358,142.64118941999914,53561.58978504
2023-05-19,15:09:46.000,139,11009116,13725,0,1684508985,13126.47499358,142.71872984999936,53561.56882368
2023-05-19,15:09:47.000,139,11009137,13405,0,1684508986,13126.522147749994,142.74692637000408,53561.56183656
2023-05-19,15:09:48.000,139,11009090,13565,0,1684508987,13126.52888405999,142.78217202000087,53561.56183656
2023-05-19,15:09:49.000,139,11009093,13645,0,1684508988,13126.53562037,142.78922115000023,53561.64568200001
2023-05-19,15:09:50.000,139,11009125,13605,0,1684508989,13126.461520959994,142.7962702799996,53561.61773352
2023-05-19,15:09:51.000,139,11009075,13565,0,1684508990,13126.481729889994,142.78217202000087,53561.55484944001
2023-05-19,15:09:52.000,139,11009116,13845,0,1684508991,13126.461520959994,142.72577897999872,53561.6806176
2023-05-19,15:09:53.000,139,11009142,13925,0,1684508992,13126.47499358,142.65528767999785,53561.75747592
2023-05-19,15:09:54.000,139,11009116,13765,0,1684508993,13126.367212619989,142.5777472500049,53561.79939864
2023-05-19,15:09:55.000,139,11009170,13685,0,1684508994,13126.326794759989,142.52840334000211,53561.81337288001
2023-05-19,15:09:56.000,139,11009143,13565,0,1684508995,13126.245959039989,142.44381378000253,53561.84132136001
2023-05-19,15:09:57.000,139,11009121,13885,0,1684508996,13126.198804869993,142.34512596000422,53561.80638576
2023-05-19,15:09:58.000,139,11009125,13725,0,1684508997,13126.144914389988,142.3028311800008,53561.80638576
2023-05-19,15:09:59.000,139,11009145,13885,0,1684508998,13126.185332249988,142.17594683999778,53561.83433424
2023-05-19,15:10:00.000,139,11009106,13565,0,1684508999,13126.104496530003,142.12660293000226,53561.869269840005
2023-05-19,15:10:01.000,139,11009106,13725,0,1684509000,13126.057342359993,142.0561116300014,53561.8552956
2023-05-19,15:10:02.000,139,11009089,13565,0,1684509001,13125.976506639992,142.0067677199986,53561.771450160006
2023-05-19,15:10:03.000,139,11009123,13485,0,1684509002,13125.969770329997,141.9926694599999,53561.77843728
2023-05-19,15:10:04.000,139,11009091,13685,0,1684509003,13125.828307819997,142.03496424000332,53561.68760472
2023-05-19,15:10:05.000,139,11009115,13765,0,1684509004,13125.902407230002,142.0067677199986,53561.79241152001
2023-05-19,15:10:06.000,139,11009121,13805,0,1684509005,13125.821571510001,142.03496424000332,53561.72952744
2023-05-19,15:10:07.000,139,11009173,13485,0,1684509006,13125.760944720001,142.07725901999947,53561.69459184001
2023-05-19,15:10:08.000,139,11009137,13605,0,1684509007,13125.707054239996,142.16889770999842,53561.75747592
2023-05-19,15:10:09.000,139,11009115,13605,0,1684509008,13125.686845309996,142.19004510000377,53561.750488800004
2023-05-19,15:10:10.000,139,11009125,14085,0,1684509009,13125.63969114,142.267585530004,53561.79241152001
2023-05-19,15:10:11.000,139,11009125,13565,0,1684509010,13125.545382799995,142.35922422000294,53561.75747592
2023-05-19,15:10:12.000,139,11009108,14085,0,1684509011,13125.47128338999,142.44381378000253,53561.72254032001
2023-05-19,15:10:13.000,139,11009146,13845,0,1684509012,13125.4780197,142.5143050800034,53561.68760472
2023-05-19,15:10:14.000,139,11009139,13525,0,1684509013,13125.383711359995,142.60594377000234,53561.68760472
2023-05-19,15:10:15.000,139,11009159,13605,0,1684509014,13125.37697505,142.64118941999914,53561.62472064001
2023-05-19,15:10:16.000,139,11009167,13645,0,1684509015,13125.39718398,142.70463159000064,53561.65965624
2023-05-19,15:10:17.000,139,11009132,13605,0,1684509016,13125.343293499995,142.75397550000343,53561.701578960005
2023-05-19,15:10:18.000,139,11009100,13485,0,1684509017,13125.2759304,142.7751228900015,53561.65965624
2023-05-19,15:10:19.000,139,11009120,13565,0,1684509018,13125.323084569995,142.7610246300028,53561.65965624
2023-05-19,15:10:20.000,139,11009108,13685,0,1684509019,13125.282666709994,142.76807376000215,53561.67363048001
2023-05-19,15:10:21.000,139,11009116,13805,0,1684509020,13125.24898515999,142.78217202000087,53561.582797920004
2023-05-19,15:10:22.000,139,11009151,13405,0,1684509021,13125.28940301999,142.71168072,53561.582797920004
2023-05-19,15:10:23.000,139,11009087,13685,0,1684509022,13125.28940301999,142.73987724000472,53561.582797920004
2023-05-19,15:10:24.000,139,11009125,13925,0,1684509023,13125.37023873999,142.6764350700032,53561.64568200001
2023-05-19,15:10:25.000,139,11009126,13765,0,1684509024,13125.37023873999,142.63414028999978,53561.6107464
2023-05-19,15:10:26.000,139,11009114,13565,0,1684509025,13125.424129219995,142.59184551000362,53561.61773352
2023-05-19,15:10:27.000,139,11009089,13845,0,1684509026,13125.444338149995,142.55659985999955,53561.56882368
2023-05-19,15:10:28.000,139,11009141,13485,0,1684509027,13125.45781077,142.57069811999827,53561.51292672
2023-05-19,15:10:29.000,139,11009125,13845,0,1684509028,13125.565591729996,142.54250160000083,53561.52690096001
2023-05-19,15:10:30.000,139,11009109,13605,0,1684509029,13125.51170124999,142.55659985999955,53561.49895248
2023-05-19,15:10:31.000,139,11009120,13845,0,1684509030,13125.686845309996,142.54250160000083,53561.49895248
2023-05-19,15:10:32.000,139,11009154,13765,0,1684509031,13125.754208409991,142.59889464000298,53561.54786232001
2023-05-19,15:10:33.000,139,11009117,13485,0,1684509032,13125.821571510001,142.64118941999914,53561.533888080005
2023-05-19,15:10:34.000,139,11009078,13565,0,1684509033,13125.895670919992,142.7610246300028,53561.582797920004
2023-05-19,15:10:35.000,139,11009097,13645,0,1684509034,13125.929352469997,142.8597124500011,53561.471004
2023-05-19,15:10:36.000,139,11009101,13645,0,1684509035,13125.942825090002,142.9865967900041,53561.50593960001
2023-05-19,15:10:37.000,139,11009099,13685,0,1684509036,13126.030397119997,143.12757938999857,53561.47799112001
2023-05-19,15:10:38.000,139,11009144,14005,0,1684509037,13126.117969149993,143.2192180800048,53561.58978504
2023-05-19,15:10:39.000,139,11009063,13805,0,1684509038,13126.205541179988,143.38839720000396,53561.56183656
2023-05-19,15:10:40.000,139,11009137,13725,0,1684509039,13126.245959039989,143.52937979999842,53561.57581080001
2023-05-19,15:10:41.000,139,11009119,13645,0,1684509040,13126.286376899989,143.7126571800036,53561.52690096001
2023-05-19,15:10:42.000,139,11009110,13565,0,1684509041,13126.306585829989,143.86773804000404,53561.58978504
2023-05-19,15:10:43.000,139,11009122,13605,0,1684509042,13126.340267379994,144.01576976999786,53561.62472064001
2023-05-19,15:10:44.000,139,11009098,13925,0,1684509043,13126.387421549989,144.13560498000152,53561.64568200001
2023-05-19,15:10:45.000,139,11009125,13525,0,1684509044,13126.42783940999,144.27658758000325,53561.61773352
2023-05-19,15:10:46.000,139,11009108,13765,0,1684509045,13126.353739999999,144.38937366000027,53561.6107464
2023-05-19,15:10:47.000,139,11009113,13765,0,1684509046,13126.347003689989,144.4669140900005,53561.63869488
2023-05-19,15:10:48.000,139,11009097,13645,0,1684509047,13126.367212619989,144.50215974000457,53561.64568200001
2023-05-19,15:10:49.000,139,11009151,13565,0,1684509048,13126.306585829989,144.59379843000352,53561.62472064001
2023-05-19,15:10:50.000,139,11009137,13565,0,1684509049,13126.286376899989,144.5797001700048,53561.771450160006
2023-05-19,15:10:51.000,139,11009130,13765,0,1684509050,13126.219013799993,144.57265103999816,53561.64568200001
2023-05-19,15:10:52.000,139,11009122,13845,0,1684509051,13126.178595939993,144.50920887000393,53561.701578960005
2023-05-19,15:10:53.000,139,11009135,13405,0,1684509052,13126.064078670002,144.49511060999794,53561.62472064001
2023-05-19,15:10:54.000,139,11009118,13565,0,1684509053,13126.077551289993,144.39642278999963,53561.71555320001
2023-05-19,15:10:55.000,139,11009100,13725,0,1684509054,13126.023660810002,144.3188823599994,53561.62472064001
2023-05-19,15:10:56.000,139,11009130,13725,0,1684509055,13126.043869740002,144.22724367000046,53561.69459184001
2023-05-19,15:10:57.000,139,11009136,13725,0,1684509056,13126.070814979998,144.13560498000152,53561.72254032001
2023-05-19,15:10:58.000,139,11009096,13685,0,1684509057,13126.030397119997,144.04396629000257,53561.71555320001
2023-05-19,15:10:59.000,139,11009093,14005,0,1684509058,13126.050606049997,143.93118020999827,53561.652669120005
2023-05-19,15:11:00.000,139,11009133,13845,0,1684509059,13125.983242950002,143.83249238999997,53561.56183656
2023-05-19,15:11:01.000,139,11009139,13805,0,1684509060,13126.016924499992,143.74085370000103,53561.50593960001
2023-05-19,15:11:02.000,139,11009105,13685,0,1684509061,13126.057342359993,143.65626414000144,53561.603759280006
2023-05-19,15:11:03.000,139,11009105,13485,0,1684509062,13126.097760219993,143.59282196999993,53561.59677216001
2023-05-19,15:11:04.000,139,11009120,13925,0,1684509063,13126.124705460003,143.48708502000227,53561.62472064001
2023-05-19,15:11:05.000,139,11009143,13645,0,1684509064,13126.171859629998,143.38839720000396,53561.603759280006
2023-05-19,15:11:06.000,139,11009120,14005,0,1684509065,13126.124705460003,143.3179059000031,53561.56183656
2023-05-19,15:11:07.000,139,11009154,13725,0,1684509066,13126.192068559998,143.24741460000223,53561.56882368
2023-05-19,15:11:08.000,139,11009118,13605,0,1684509067,13126.205541179988,143.13462851999793,53561.6107464
2023-05-19,15:11:09.000,139,11009129,13605,0,1684509068,13126.205541179988,143.07823548000306,53561.56882368
2023-05-19,15:11:10.000,139,11009153,13765,0,1684509069,13126.144914389988,143.00069505000283,53561.52690096001
2023-05-19,15:11:11.000,139,11009108,13765,0,1684509070,13126.192068559998,142.93020375000197,53561.56183656
2023-05-19,15:11:12.000,139,11009103,13605,0,1684509071,13126.178595939993,142.84561419000238,53561.5408752
2023-05-19,15:11:13.000,139,11009145,13845,0,1684509072,13126.138178079993,142.74692637000408,53561.51991384
2023-05-19,15:11:14.000,139,11009108,14165,0,1684509073,13126.144914389988,142.65528767999785,53561.56183656
2023-05-19,15:11:15.000,139,11009117,13525,0,1684509074,13126.070814979998,142.62709116000042,53561.49196536
2023-05-19,15:11:16.000,139,11009133,13605,0,1684509075,13125.996715569992,142.52840334000211,53561.533888080005
2023-05-19,15:11:17.000,139,11009103,13765,0,1684509076,13125.895670919992,142.49315768999804,53561.415107040004
2023-05-19,15:11:18.000,139,11009095,13925,0,1684509077,13125.875461989992,142.42266639000445,53561.49895248
2023-05-19,15:11:19.000,139,11009117,13725,0,1684509078,13125.861989370002,142.39446986999974,53561.5408752
2023-05-19,15:11:20.000,139,11009095,13925,0,1684509079,13125.814835199992,142.3169294399995,53561.56183656
2023-05-19,15:11:21.000,139,11009091,13685,0,1684509080,13125.774417339991,142.28873292000208,53561.49895248
2023-05-19,15:11:22.000,139,11009140,13645,0,1684509081,13125.693581619991,142.23233987999993,53561.44305552
2023-05-19,15:11:23.000,139,11009096,13845,0,1684509082,13125.646427449996,142.21119249000185,53561.42209416
2023-05-19,15:11:24.000,139,11009120,13565,0,1684509083,13125.626218519996,142.1195538000029,53561.45004264
2023-05-19,15:11:25.000,139,11009116,13405,0,1684509084,13125.59927328,142.11250467000355,53561.387158560006
2023-05-19,15:11:26.000,139,11009137,13805,0,1684509085,13125.484756009995,142.0208659800046,53561.38017144001
2023-05-19,15:11:27.000,139,11009090,13925,0,1684509086,13125.444338149995,142.0067677199986,53561.3312616
2023-05-19,15:11:28.000,139,11009118,13485,0,1684509087,13125.464547079995,141.91512902999966,53561.42908128001
2023-05-19,15:11:29.000,139,11009127,13525,0,1684509088,13125.41065659999,141.90103077000094,53561.45004264
2023-05-19,15:11:30.000,139,11009103,14045,0,1684509089,13125.403920289995,141.83758859999944,53561.387158560006
2023-05-19,15:11:31.000,139,11009154,13805,0,1684509090,13125.29613933,141.81644121000136,53561.27536464
2023-05-19,15:11:32.000,139,11009085,13805,0,1684509091,13125.262457779994,141.80234295000264,53561.35921008001
2023-05-19,15:11:33.000,139,11009107,13725,0,1684509092,13125.2759304,141.76709729999857,53561.366197200005
2023-05-19,15:11:34.000,139,11009101,13725,0,1684509093,13125.20856729999,141.7600481699992,53561.387158560006
2023-05-19,15:11:35.000,139,11009127,13565,0,1684509094,13125.120995269994,141.78824469000392,53561.35222296
2023-05-19,15:11:36.000,139,11009099,13565,0,1684509095,13125.127731579989,141.75299903999985,53561.35222296
2023-05-19,15:11:37.000,139,11009126,13565,0,1684509096,13125.147940509989,141.78824469000392,53561.37318432
2023-05-19,15:11:38.000,139,11009134,13805,0,1684509097,13125.080577409994,141.809392080002,53561.3312616
2023-05-19,15:11:39.000,139,11009101,13565,0,1684509098,13125.040159549993,141.82349034000072,53561.3312616
2023-05-19,15:11:40.000,139,11009101,13765,0,1684509099,13124.993005379998,141.8446377299988,53561.26139040001
2023-05-19,15:11:41.000,139,11009111,13645,0,1684509100,13124.959323829993,141.86578512000415,53561.28235176
2023-05-19,15:11:42.000,139,11009094,13725,0,1684509101,13124.993005379998,141.83053947000008,53561.28933888001
2023-05-19,15:11:43.000,139,11009135,13805,0,1684509102,13125.019950619993,141.82349034000072,53561.317287360005
2023-05-19,15:11:44.000,139,11009127,13845,0,1684509103,13125.026686929989,141.76709729999857,53561.317287360005
2023-05-19,15:11:45.000,139,11009138,13405,0,1684509104,13125.019950619993,141.73890078000113,53561.268377520006
2023-05-19,15:11:46.000,139,11009117,13925,0,1684509105,13124.993005379998,141.70365513000434,53561.2264548
2023-05-19,15:11:47.000,139,11009125,13685,0,1684509106,13124.999741689993,141.67545860999962,53561.21248056001
2023-05-19,15:11:48.000,139,11009156,13845,0,1684509107,13125.006477999988,141.59086905000004,53561.268377520006
2023-05-19,15:11:49.000,139,11009076,13605,0,1684509108,13124.993005379998,141.5344760099979,53561.21248056001
2023-05-19,15:11:50.000,139,11009110,13685,0,1684509109,13124.925642280003,141.44283731999894,53561.149596480005
2023-05-19,15:11:51.000,139,11009073,13365,0,1684509110,13124.905433350003,141.42873906000023,53561.17754496
2023-05-19,15:11:52.000,139,11009104,13525,0,1684509111,13124.959323829993,141.35824775999936,53561.23344192
2023-05-19,15:11:53.000,139,11009095,13925,0,1684509112,13124.979532759993,141.30890385000384,53561.23344192
2023-05-19,15:11:54.000,139,11009129,13605,0,1684509113,13124.959323829993,141.29480558999785,53561.268377520006
2023-05-19,15:11:55.000,139,11009147,13605,0,1684509114,13124.905433350003,141.29480558999785,53561.247416160004
2023-05-19,15:11:56.000,139,11009103,13885,0,1684509115,13124.844806560002,141.25955994000105,53561.17754496
2023-05-19,15:11:57.000,139,11009114,13565,0,1684509116,13124.831333939997,141.27365819999977,53561.16357072
2023-05-19,15:11:58.000,139,11009109,13485,0,1684509117,13124.891960729998,141.29480558999785,53561.21248056001
2023-05-19,15:11:59.000,139,11009124,13725,0,1684509118,13124.885224420002,141.2877564599985,53561.21248056001
2023-05-19,15:12:00.000,139,11009111,13645,0,1684509119,13124.858279179993,141.34414950000064,53561.17055784001
2023-05-19,15:12:01.000,139,11009103,13685,0,1684509120,13124.797652389992,141.35119863,53561.17754496
2023-05-19,15:12:02.000,139,11009108,13965,0,1684509121,13124.865015490002,141.36529688999872,53561.20549344
2023-05-19,15:12:03.000,139,11009140,13485,0,1684509122,13124.784179770002,141.4146408000015,53561.20549344
2023-05-19,15:12:04.000,139,11009049,13725,0,1684509123,13124.757234529992,141.43578818999958,53561.20549344
2023-05-19,15:12:05.000,139,11009105,13525,0,1684509124,13124.737025599992,141.4498864499983,53561.2264548
2023-05-19,15:12:06.000,139,11009135,13805,0,1684509125,13124.676398809992,141.45693557999766,53561.14260936001
2023-05-19,15:12:07.000,139,11009124,13645,0,1684509126,13124.615772019992,141.50627949000045,53561.17055784001
2023-05-19,15:12:08.000,139,11009119,13805,0,1684509127,13124.588826779996,141.5133286199998,53561.13562224
2023-05-19,15:12:09.000,139,11009111,13765,0,1684509128,13124.534936299991,141.52037774999917,53561.19151920001
2023-05-19,15:12:10.000,139,11009116,13925,0,1684509129,13124.48104582,141.54857427000388,53561.16357072
2023-05-19,15:12:11.000,139,11009090,13925,0,1684509130,13124.386737479996,141.58381992000068,53561.100686640006
2023-05-19,15:12:12.000,139,11009166,13765,0,1684509131,13124.326110689995,141.57677079000132,53561.11466088
2023-05-19,15:12:13.000,139,11009063,13525,0,1684509132,13124.31263806999,141.5979181799994,53561.12863512
2023-05-19,15:12:14.000,139,11009090,13365,0,1684509133,13124.21832973,141.6261147000041,53561.10767376
2023-05-19,15:12:15.000,139,11009111,13765,0,1684509134,13124.13749401,141.68955686999834,53561.11466088
2023-05-19,15:12:16.000,139,11009125,13445,0,1684509135,13124.124021389995,141.68955686999834,53561.0867124
2023-05-19,15:12:17.000,139,11009115,13925,0,1684509136,13124.17791187,141.7248025200024,53561.1565836
2023-05-19,15:12:18.000,139,11009149,13725,0,1684509137,13124.144230319995,141.76709729999857,53561.079725280004
2023-05-19,15:12:19.000,139,11009146,13885,0,1684509138,13124.13749401,141.82349034000072,53561.10767376
2023-05-19,15:12:20.000,139,11009136,13405,0,1684509139,13124.15096662999,141.8728342500035,53561.04478968001
2023-05-19,15:12:21.000,139,11009098,13685,0,1684509140,13124.13749401,141.94332555000437,53561.03780256
2023-05-19,15:12:22.000,139,11009111,13685,0,1684509141,13124.21832973,141.97857120000117,53561.06575104
2023-05-19,15:12:23.000,139,11009130,13685,0,1684509142,13124.245274969995,142.02791511000396,53561.00985408
2023-05-19,15:12:24.000,139,11009158,13805,0,1684509143,13124.35979224,142.08430814999883,53561.051776800006
2023-05-19,15:12:25.000,139,11009129,13685,0,1684509144,13124.37326485999,142.14070119000098,53561.030815440005
2023-05-19,15:12:26.000,139,11009136,13925,0,1684509145,13124.35979224,142.1829959700044,53560.94697
2023-05-19,15:12:27.000,139,11009132,13765,0,1684509146,13124.39347378999,142.21119249000185,53560.96793136
2023-05-19,15:12:28.000,139,11009086,13725,0,1684509147,13124.427155339996,142.26053640000464,53561.0168412
2023-05-19,15:12:29.000,139,11009109,13445,0,1684509148,13124.46083689,142.27463466000336,53560.96094424
2023-05-19,15:12:30.000,139,11009077,13525,0,1684509149,13124.41368271999,142.29578205000143,53560.94697
2023-05-19,15:12:31.000,139,11009129,13605,0,1684509150,13124.433891649991,142.32397856999887,53560.95395712001
2023-05-19,15:12:32.000,139,11009123,13925,0,1684509151,13124.474309509991,142.3169294399995,53561.051776800006
2023-05-19,15:12:33.000,139,11009108,13845,0,1684509152,13124.494518439991,142.30988031000015,53561.03780256
2023-05-19,15:12:34.000,139,11009137,13565,0,1684509153,13124.474309509991,142.28873292000208,53561.0168412
2023-05-19,15:12:35.000,139,11009121,13885,0,1684509154,13124.427155339996,142.3028311800008,53561.030815440005
2023-05-19,15:12:36.000,139,11009132,13485,0,1684509155,13124.37326485999,142.253487269998,53560.99587984
2023-05-19,15:12:37.000,139,11009123,13605,0,1684509156,13124.37326485999,142.253487269998,53561.00985408
2023-05-19,15:12:38.000,139,11009145,13645,0,1684509157,13124.41368271999,142.19709423000313,53561.07273816001
2023-05-19,15:12:39.000,139,11009126,13725,0,1684509158,13124.433891649991,142.16184857999906,53561.1565836
2023-05-19,15:12:40.000,139,11009142,13605,0,1684509159,13124.4002101,142.14775032000034,53561.12863512
2023-05-19,15:12:41.000,139,11009123,13925,0,1684509160,13124.35979224,142.14070119000098,53561.13562224
2023-05-19,15:12:42.000,139,11009146,13645,0,1684509161,13124.35305592999,142.08430814999883,53561.17754496
2023-05-19,15:12:43.000,139,11009103,13485,0,1684509162,13124.29242913999,142.06316076000076,53561.13562224
2023-05-19,15:12:44.000,139,11009135,13845,0,1684509163,13124.29242913999,142.06316076000076,53561.14260936001
2023-05-19,15:12:45.000,139,11009104,13845,0,1684509164,13124.27895652,142.04201337000268,53561.1565836
2023-05-19,15:12:46.000,139,11009100,13485,0,1684509165,13124.164439249995,142.0561116300014,53561.05876392
2023-05-19,15:12:47.000,139,11009085,13685,0,1684509166,13124.17791187,142.0561116300014,53561.11466088
2023-05-19,15:12:48.000,139,11009125,13805,0,1684509167,13124.21832973,142.07020989000011,53561.198506320005
2023-05-19,15:12:49.000,139,11009128,13685,0,1684509168,13124.13749401,142.09840641000483,53561.17055784001
2023-05-19,15:12:50.000,139,11009138,13565,0,1684509169,13124.103812459995,142.14775032000034,53561.19151920001
2023-05-19,15:12:51.000,139,11009115,13565,0,1684509170,13123.955613639999,142.21119249000185,53561.09369952001
2023-05-19,15:12:52.000,139,11009176,13645,0,1684509171,13123.942141019994,142.253487269998,53561.13562224
2023-05-19,15:12:53.000,139,11009123,13925,0,1684509172,13123.915195779999,142.35217509000358,53561.14260936001
2023-05-19,15:12:54.000,139,11009136,13645,0,1684509173,13123.854568989998,142.40856812999846,53561.11466088
2023-05-19,15:12:55.000,139,11009080,13685,0,1684509174,13123.746788029988,142.47201029999997,53561.051776800006
2023-05-19,15:12:56.000,139,11009165,13485,0,1684509175,13123.713106479998,142.53545247000147,53561.07273816001
2023-05-19,15:12:57.000,139,11009135,14085,0,1684509176,13123.692897549998,142.58479638000426,53561.04478968001
2023-05-19,15:12:58.000,139,11009141,13565,0,1684509177,13123.665952310002,142.6623368100045,53561.02382832001
2023-05-19,15:12:59.000,139,11009141,13525,0,1684509178,13123.578380279992,142.72577897999872,53561.00985408
2023-05-19,15:13:00.000,139,11009141,13845,0,1684509179,13123.537962419992,142.75397550000343,53560.97491848001
2023-05-19,15:13:01.000,139,11009136,13645,0,1684509180,13123.511017179997,142.80331940999895,53560.94697
2023-05-19,15:13:02.000,139,11009143,13685,0,1684509181,13123.537962419992,142.78217202000087,53560.98889272
2023-05-19,15:13:03.000,139,11009150,13805,0,1684509182,13123.531226109997,142.78922115000023,53561.04478968001
2023-05-19,15:13:04.000,139,11009139,13685,0,1684509183,13123.591852899997,142.7962702799996,53561.00286696001
2023-05-19,15:13:05.000,139,11009124,13845,0,1684509184,13123.598589209992,142.7751228900015,53561.051776800006
2023-05-19,15:13:06.000,139,11009152,13845,0,1684509185,13123.578380279992,142.7751228900015,53560.90504728001
2023-05-19,15:13:07.000,139,11009096,13565,0,1684509186,13123.612061829997,142.7751228900015,53560.912034400004
2023-05-19,15:13:08.000,139,11009104,13565,0,1684509187,13123.625534450002,142.71872984999936,53560.92600864001
2023-05-19,15:13:09.000,139,11009084,13805,0,1684509188,13123.639007069993,142.69053333000193,53560.912034400004
2023-05-19,15:13:10.000,139,11009126,13605,0,1684509189,13123.598589209992,142.6764350700032,53560.83517608001
2023-05-19,15:13:11.000,139,11009106,13685,0,1684509190,13123.598589209992,142.66938594000385,53560.84915032
2023-05-19,15:13:12.000,139,11009136,13645,0,1684509191,13123.679424929993,142.62004203000106,53560.96793136
2023-05-19,15:13:13.000,139,11009095,13565,0,1684509192,13123.645743380002,142.59889464000298,53560.93998288
2023-05-19,15:13:14.000,139,11009123,13725,0,1684509193,13123.672688619998,142.6129929000017,53560.884085920006
2023-05-19,15:13:15.000,139,11009102,13565,0,1684509194,13123.618798139993,142.59889464000298,53560.90504728001
2023-05-19,15:13:16.000,139,11009101,13645,0,1684509195,13123.585116590002,142.60594377000234,53560.884085920006
2023-05-19,15:13:17.000,139,11009067,13725,0,1684509196,13123.571643969997,142.59889464000298,53560.82818896
2023-05-19,15:13:18.000,139,11009099,13765,0,1684509197,13123.598589209992,142.62709116000042,53560.91902152
2023-05-19,15:13:19.000,139,11009143,13645,0,1684509198,13123.585116590002,142.64118941999914,53560.94697
2023-05-19,15:13:20.000,139,11009121,13645,0,1684509199,13123.511017179997,142.6623368100045,53560.912034400004
2023-05-19,15:13:21.000,139,11009113,13645,0,1684509200,13123.443654080002,142.68348420000257,53560.99587984
2023-05-19,15:13:22.000,139,11009119,13725,0,1684509201,13123.436917769992,142.6623368100045,53561.00286696001
2023-05-19,15:13:23.000,139,11009094,13605,0,1684509202,13123.322400500001,142.6623368100045,53560.96094424
2023-05-19,15:13:24.000,139,11009100,13925,0,1684509203,13123.228092159996,142.6129929000017,53560.932995760006
2023-05-19,15:13:25.000,139,11009125,13885,0,1684509204,13123.147256439996,142.57069811999827,53560.932995760006
2023-05-19,15:13:26.000,139,11009110,13605,0,1684509205,13122.97211237999,142.55659985999955,53560.91902152
2023-05-19,15:13:27.000,139,11009135,13525,0,1684509206,13122.9182219,142.49315768999804,53560.92600864001
2023-05-19,15:13:28.000,139,11009125,13685,0,1684509207,13122.87780404,142.4297155200038,53560.94697
2023-05-19,15:13:29.000,139,11009128,13685,0,1684509208,13122.74981414999,142.37332248000166,53560.96793136
2023-05-19,15:13:30.000,139,11009153,14005,0,1684509209,13122.668978429989,142.28168379000272,53560.93998288
2023-05-19,15:13:31.000,139,11009084,13685,0,1684509210,13122.520779609993,142.21119249000185,53560.82120184
2023-05-19,15:13:32.000,139,11009125,13605,0,1684509211,13122.433207579998,142.14775032000034,53560.80722760001
2023-05-19,15:13:33.000,139,11009115,13685,0,1684509212,13122.419734959993,142.02791511000396,53560.84915032
2023-05-19,15:13:34.000,139,11009109,13565,0,1684509213,13122.365844480002,141.91512902999966,53560.82818896
2023-05-19,15:13:35.000,139,11009074,13405,0,1684509214,13122.298481379992,141.89398164000158,53560.80024048
2023-05-19,15:13:36.000,139,11009114,13485,0,1684509215,13122.264799830002,141.82349034000072,53560.79325336
2023-05-19,15:13:37.000,139,11009137,13685,0,1684509216,13122.285008760002,141.73185165000177,53560.84915032
2023-05-19,15:13:38.000,139,11009089,13765,0,1684509217,13122.258063519992,141.68250773999898,53560.75133064
2023-05-19,15:13:39.000,139,11009117,13685,0,1684509218,13122.258063519992,141.66840948000026,53560.73735640001
2023-05-19,15:13:40.000,139,11009126,13765,0,1684509219,13122.244590900002,141.67545860999962,53560.58363976
2023-05-19,15:13:41.000,139,11009137,13725,0,1684509220,13122.251327209997,141.63316383000347,53560.61158824
2023-05-19,15:13:42.000,139,11009075,13725,0,1684509221,13122.298481379992,141.57677079000132,53560.66049808
2023-05-19,15:13:43.000,139,11009082,13725,0,1684509222,13122.372580789997,141.56972166000196,53560.61857536001
2023-05-19,15:13:44.000,139,11009133,13605,0,1684509223,13122.399526029993,141.58381992000068,53560.695433680004
2023-05-19,15:13:45.000,139,11009140,13965,0,1684509224,13122.419734959993,141.54152514000452,53560.744343520004
2023-05-19,15:13:46.000,139,11009077,13485,0,1684509225,13122.372580789997,141.4992303600011,53560.7024208
2023-05-19,15:13:47.000,139,11009132,13405,0,1684509226,13122.406262340002,141.4498864499983,53560.65351096
2023-05-19,15:13:48.000,139,11009084,14005,0,1684509227,13122.359108169992,141.42168993000087,53560.66049808
2023-05-19,15:13:49.000,139,11009123,13525,0,1684509228,13122.338899239992,141.36529688999872,53560.66049808
2023-05-19,15:13:50.000,139,11009151,13765,0,1684509229,13122.264799830002,141.30890385000384,53560.58363976
2023-05-19,15:13:51.000,139,11009068,13805,0,1684509230,13122.217645659992,141.21021602999826,53560.60460112
2023-05-19,15:13:52.000,139,11009099,13645,0,1684509231,13122.237854589992,141.13267559999804,53560.68844656001
2023-05-19,15:13:53.000,139,11009145,13685,0,1684509232,13122.157018869992,141.04808603999845,53560.68145944
2023-05-19,15:13:54.000,139,11009100,13645,0,1684509233,13122.055974219991,140.99169300000358,53560.68145944
2023-05-19,15:13:55.000,139,11009132,13725,0,1684509234,13121.94145695,140.85071040000184,53560.65351096
2023-05-19,15:13:56.000,139,11009114,13925,0,1684509235,13121.806730749995,140.76612084000226,53560.62556248
2023-05-19,15:13:57.000,139,11009087,13565,0,1684509236,13121.73263133999,140.6744821500033,53560.597614000006
2023-05-19,15:13:58.000,139,11009141,13725,0,1684509237,13121.645059309994,140.61808911000116,53560.59062688001
2023-05-19,15:13:59.000,139,11009098,13885,0,1684509238,13121.61137775999,140.56874519999838,53560.576652640004
2023-05-19,15:14:00.000,139,11009094,13805,0,1684509239,13121.57095989999,140.4630082500007,53560.55569128
2023-05-19,15:14:01.000,139,11009140,13845,0,1684509240,13121.463178939994,140.44186086000263,53560.53472992
2023-05-19,15:14:02.000,139,11009123,13525,0,1684509241,13121.382343219993,140.3643204300024,53560.41594888
2023-05-19,15:14:03.000,139,11009158,13725,0,1684509242,13121.341925359993,140.39251694999984,53560.48582008
2023-05-19,15:14:04.000,139,11009065,13725,0,1684509243,13121.274562259998,140.3643204300024,53560.48582008
2023-05-19,15:14:05.000,139,11009173,13605,0,1684509244,13121.227408090002,140.3995660799992,53560.45088448001
2023-05-19,15:14:06.000,139,11009085,13405,0,1684509245,13121.166781300002,140.3995660799992,53560.44389736
2023-05-19,15:14:07.000,139,11009113,13845,0,1684509246,13121.166781300002,140.42776260000392,53560.37402616001
2023-05-19,15:14:08.000,139,11009092,13765,0,1684509247,13121.133099749997,140.4630082500007,53560.42293600001
2023-05-19,15:14:09.000,139,11009091,13805,0,1684509248,13121.139836059992,140.49825390000478,53560.408961760004
2023-05-19,15:14:10.000,139,11009118,13605,0,1684509249,13121.085945580002,140.52645042000222,53560.35306480001
2023-05-19,15:14:11.000,139,11009086,13885,0,1684509250,13121.011846169997,140.58284346000437,53560.262232240006
2023-05-19,15:14:12.000,139,11009060,13685,0,1684509251,13121.025318790002,140.65333475999796,53560.248258
2023-05-19,15:14:13.000,139,11009106,13765,0,1684509252,13120.978164619992,140.6462856299986,53560.29716784
2023-05-19,15:14:14.000,139,11009108,13525,0,1684509253,13120.897328899991,140.72382605999883,53560.29018072
2023-05-19,15:14:15.000,139,11009116,13725,0,1684509254,13120.816493179991,140.78021910000098,53560.29018072
2023-05-19,15:14:16.000,139,11009153,13805,0,1684509255,13120.82322949,140.82956301000377,53560.33909056
2023-05-19,15:14:17.000,139,11009111,13725,0,1684509256,13120.796284249991,140.87890691999928,53560.381013280006
2023-05-19,15:14:18.000,139,11009158,13885,0,1684509257,13120.769339009996,140.99169300000358,53560.30415496001
2023-05-19,15:14:19.000,139,11009119,13845,0,1684509258,13120.708712219996,141.0692334300038,53560.30415496001
2023-05-19,15:14:20.000,139,11009092,13685,0,1684509259,13120.587458639995,141.13972473000467,53560.19934816
2023-05-19,15:14:21.000,139,11009138,13845,0,1684509260,13120.567249709995,141.23136342000362,53560.22729664
2023-05-19,15:14:22.000,139,11009129,13685,0,1684509261,13120.54030447,141.30185472000448,53560.248258
2023-05-19,15:14:23.000,139,11009119,13645,0,1684509262,13120.506622919995,141.34414950000064,53560.22030952
2023-05-19,15:14:24.000,139,11009096,13925,0,1684509263,13120.47967768,141.4639847100043,53560.311142080005
2023-05-19,15:14:25.000,139,11009098,13765,0,1684509264,13120.43252350999,141.54857427000388,53560.25524512001
2023-05-19,15:14:26.000,139,11009146,13685,0,1684509265,13120.338215169999,141.64021296000283,53560.213322400006
2023-05-19,15:14:27.000,139,11009126,13525,0,1684509266,13120.33147885999,141.73890078000113,53560.213322400006
2023-05-19,15:14:28.000,139,11009173,13605,0,1684509267,13120.304533619994,141.83053947000008,53560.20633528001
2023-05-19,15:14:29.000,139,11009126,13845,0,1684509268,13120.291060999989,141.92922728999838,53560.16441256001
2023-05-19,15:14:30.000,139,11009114,13605,0,1684509269,13120.264115759994,142.0561116300014,53560.073580000004
2023-05-19,15:14:31.000,139,11009141,13845,0,1684509270,13120.223697899994,142.14775032000034,53560.094541360006
2023-05-19,15:14:32.000,139,11009140,13605,0,1684509271,13120.284324689994,142.2041433600025,53560.1783868
2023-05-19,15:14:33.000,139,11009142,13685,0,1684509272,13120.257379449999,142.3169294399995,53560.15043832
2023-05-19,15:14:34.000,139,11009121,13605,0,1684509273,13120.237170519998,142.33807683000487,53560.073580000004
2023-05-19,15:14:35.000,139,11009152,13645,0,1684509274,13120.169807419989,142.42266639000445,53560.05960576
2023-05-19,15:14:36.000,139,11009124,13685,0,1684509275,13120.068762770003,142.45791204000125,53560.08056712
2023-05-19,15:14:37.000,139,11009114,13765,0,1684509276,13119.994663359998,142.49315768999804,53560.03864440001
2023-05-19,15:14:38.000,139,11009096,13565,0,1684509277,13119.954245499997,142.53545247000147,53559.98973456
2023-05-19,15:14:39.000,139,11009131,13925,0,1684509278,13119.934036569997,142.5777472500049,53560.06659288001
2023-05-19,15:14:40.000,139,11009093,13805,0,1684509279,13119.913827639997,142.57069811999827,53560.073580000004
2023-05-19,15:14:41.000,139,11009118,13845,0,1684509280,13119.819519299992,142.58479638000426,53560.1085156
2023-05-19,15:14:42.000,139,11009139,13445,0,1684509281,13119.779101439992,142.6129929000017,53560.045631520006
2023-05-19,15:14:43.000,139,11009146,13765,0,1684509282,13119.758892509992,142.6129929000017,53560.05261864
2023-05-19,15:14:44.000,139,11009100,13685,0,1684509283,13119.718474649992,142.58479638000426,53559.98973456
2023-05-19,15:14:45.000,139,11009103,13925,0,1684509284,13119.718474649992,142.5777472500049,53559.95479896
2023-05-19,15:14:46.000,139,11009130,13845,0,1684509285,13119.678056789991,142.59184551000362,53559.9338376
2023-05-19,15:14:47.000,139,11009108,13645,0,1684509286,13119.745419890001,142.55659985999955,53560.03864440001
2023-05-19,15:14:48.000,139,11009123,13885,0,1684509287,13119.779101439992,142.58479638000426,53559.98973456
2023-05-19,15:14:49.000,139,11009111,13725,0,1684509288,13119.812782989997,142.60594377000234,53559.98274744
2023-05-19,15:14:50.000,139,11009134,13525,0,1684509289,13119.826255610002,142.6129929000017,53559.905889120004
2023-05-19,15:14:51.000,139,11009094,13725,0,1684509290,13119.853200849997,142.63414028999978,53559.94082472
2023-05-19,15:14:52.000,139,11009117,13805,0,1684509291,13119.880146089992,142.6764350700032,53559.96178608
2023-05-19,15:14:53.000,139,11009126,13925,0,1684509292,13119.893618709997,142.69758246000129,53559.95479896
2023-05-19,15:14:54.000,139,11009097,13765,0,1684509293,13119.927300260002,142.75397550000343,53559.96178608
2023-05-19,15:14:55.000,139,11009107,13765,0,1684509294,13119.900355019992,142.81741766999767,53559.83601792
2023-05-19,15:14:56.000,139,11009154,13565,0,1684509295,13119.954245499997,142.88790896999853,53559.88492776
2023-05-19,15:14:57.000,139,11009111,13645,0,1684509296,13119.940772879992,142.9865967900041,53559.95479896
2023-05-19,15:14:58.000,139,11009117,13685,0,1684509297,13119.907091330002,143.06413722000434,53559.87095352001
2023-05-19,15:14:59.000,139,11009126,13845,0,1684509298,13119.940772879992,143.11348112999985,53559.905889120004
2023-05-19,15:15:00.000,139,11009120,13845,0,1684509299,13119.907091330002,143.22626721000415,53559.82204368
2023-05-19,15:15:01.000,139,11009129,13845,0,1684509300,13119.913827639997,143.3531515499999,53559.76614672
2023-05-19,15:15:02.000,139,11009115,13765,0,1684509301,13119.900355019992,143.4518393699982,53559.83601792
2023-05-19,15:15:03.000,139,11009124,13725,0,1684509302,13119.873409779997,143.52937979999842,53559.89191488
2023-05-19,15:15:04.000,139,11009073,13925,0,1684509303,13119.866673470002,143.60692022999865,53559.88492776
2023-05-19,15:15:05.000,139,11009120,13885,0,1684509304,13119.826255610002,143.69855892000487,53559.84300504
2023-05-19,15:15:06.000,139,11009114,13645,0,1684509305,13119.812782989997,143.8113450000019,53559.75217248001
2023-05-19,15:15:07.000,139,11009140,13605,0,1684509306,13119.731947269996,143.88888543000212,53559.76614672
2023-05-19,15:15:08.000,139,11009122,13845,0,1684509307,13119.731947269996,143.93118020999827,53559.808069440005
2023-05-19,15:15:09.000,139,11009115,13445,0,1684509308,13119.731947269996,144.00167150999914,53559.78012096001
2023-05-19,15:15:10.000,139,11009142,13605,0,1684509309,13119.664584170001,144.06511368000065,53559.76614672
2023-05-19,15:15:11.000,139,11009150,13565,0,1684509310,13119.637638929991,144.0933101999981,53559.759159600006
2023-05-19,15:15:12.000,139,11009118,13565,0,1684509311,13119.745419890001,144.0580645500013,53559.808069440005
2023-05-19,15:15:13.000,139,11009132,14005,0,1684509312,13119.705002030001,144.05101542000193,53559.759159600006
2023-05-19,15:15:14.000,139,11009071,13765,0,1684509313,13119.725210960001,144.06511368000065,53559.7940952
2023-05-19,15:15:15.000,139,11009075,13805,0,1684509314,13119.684793100001,144.05101542000193,53559.78012096001
2023-05-19,15:15:16.000,139,11009108,13645,0,1684509315,13119.630902619996,144.04396629000257,53559.66832704
2023-05-19,15:15:17.000,139,11009081,13645,0,1684509316,13119.644375240001,143.98052412000106,53559.60544296
2023-05-19,15:15:18.000,139,11009133,13725,0,1684509317,13119.698265719991,143.95232760000363,53559.738198240004
2023-05-19,15:15:19.000,139,11009109,13725,0,1684509318,13119.718474649992,143.86773804000404,53559.75217248001
2023-05-19,15:15:20.000,139,11009107,13565,0,1684509319,13119.678056789991,143.8465906499987,53559.738198240004
2023-05-19,15:15:21.000,139,11009100,13805,0,1684509320,13119.691529409996,143.77609934999782,53559.75217248001
2023-05-19,15:15:22.000,139,11009036,13805,0,1684509321,13119.664584170001,143.73380457000167,53559.689288400004
2023-05-19,15:15:23.000,139,11009090,13805,0,1684509322,13119.62416631,143.67036240000016,53559.67531416
2023-05-19,15:15:24.000,139,11009137,13645,0,1684509323,13119.597221069991,143.59282196999993,53559.68230128001
2023-05-19,15:15:25.000,139,11009105,13845,0,1684509324,13119.509649039996,143.52937979999842,53559.6194172
2023-05-19,15:15:26.000,139,11009161,13485,0,1684509325,13119.40186808,143.4800358900029,53559.689288400004
2023-05-19,15:15:27.000,139,11009108,13525,0,1684509326,13119.40186808,143.42364285000076,53559.62640432
2023-05-19,15:15:28.000,139,11009068,13685,0,1684509327,13119.38165915,143.3813480700046,53559.68230128001
2023-05-19,15:15:29.000,139,11009128,13685,0,1684509328,13119.33450497999,143.31085677000374,53559.6543528
2023-05-19,15:15:30.000,139,11009091,13725,0,1684509329,13119.32103236,143.2685619900003,53559.61243008001
2023-05-19,15:15:31.000,139,11009107,13685,0,1684509330,13119.21325139999,143.2333163400035,53559.570507360004
2023-05-19,15:15:32.000,139,11009105,13605,0,1684509331,13119.118943059999,143.24036547000287,53559.52858464
2023-05-19,15:15:33.000,139,11009123,13605,0,1684509332,13119.166097229994,143.14167765000457,53559.57749448
2023-05-19,15:15:34.000,139,11009119,13525,0,1684509333,13119.145888299994,143.07823548000306,53559.570507360004
2023-05-19,15:15:35.000,139,11009105,14005,0,1684509334,13119.058316269999,143.0570880899977,53559.49364904001
2023-05-19,15:15:36.000,139,11009133,13725,0,1684509335,13119.051579959989,143.02889157000027,53559.549546
2023-05-19,15:15:37.000,139,11009152,13645,0,1684509336,13119.085261509994,142.9231546200026,53559.542558880006
2023-05-19,15:15:38.000,139,11009101,13605,0,1684509337,13119.071788889989,142.8949580999979,53559.542558880006
2023-05-19,15:15:39.000,139,11009130,13565,0,1684509338,13119.071788889989,142.83856506000302,53559.549546
2023-05-19,15:15:40.000,139,11009105,13765,0,1684509339,13118.984216859993,142.7751228900015,53559.549546
2023-05-19,15:15:41.000,139,11009099,13725,0,1684509340,13118.964007929993,142.69758246000129,53559.46570056001
2023-05-19,15:15:42.000,139,11009126,13765,0,1684509341,13118.997689479998,142.63414028999978,53559.542558880006
2023-05-19,15:15:43.000,139,11009111,13925,0,1684509342,13119.031371029989,142.58479638000426,53559.49364904001
2023-05-19,15:15:44.000,139,11009100,13605,0,1684509343,13118.964007929993,142.5495507300002,53559.542558880006
2023-05-19,15:15:45.000,139,11009138,13565,0,1684509344,13118.957271619998,142.54250160000083,53559.53557176001
2023-05-19,15:15:46.000,139,11009099,13965,0,1684509345,13118.856226969998,142.53545247000147,53559.472687680005
2023-05-19,15:15:47.000,139,11009041,13565,0,1684509346,13118.896644829998,142.49315768999804,53559.50063616
2023-05-19,15:15:48.000,139,11009120,13925,0,1684509347,13118.862963279993,142.5777472500049,53559.50762328
2023-05-19,15:15:49.000,139,11009114,13445,0,1684509348,13118.896644829998,142.5636489899989,53559.39582936001
2023-05-19,15:15:50.000,139,11009145,13645,0,1684509349,13118.862963279993,142.66938594000385,53559.38884224
2023-05-19,15:15:51.000,139,11009116,13565,0,1684509350,13118.910117449988,142.73282810999808,53559.43775208
2023-05-19,15:15:52.000,139,11009089,13685,0,1684509351,13118.964007929993,142.78922115000023,53559.50063616
2023-05-19,15:15:53.000,139,11009111,13645,0,1684509352,13119.017898409998,142.8597124500011,53559.472687680005
2023-05-19,15:15:54.000,139,11009102,13525,0,1684509353,13119.017898409998,142.95135114000004,53559.472687680005
2023-05-19,15:15:55.000,139,11009124,13565,0,1684509354,13119.038107339999,142.99364592000347,53559.48666192
2023-05-19,15:15:56.000,139,11009114,13685,0,1684509355,13118.984216859993,143.08528461000242,53559.38884224
2023-05-19,15:15:57.000,139,11009111,13565,0,1684509356,13119.038107339999,143.06413722000434,53559.39582936001
2023-05-19,15:15:58.000,139,11009110,14085,0,1684509357,13119.017898409998,143.14872678000393,53559.41679072001
2023-05-19,15:15:59.000,139,11009113,13525,0,1684509358,13119.031371029989,143.1064320000005,53559.51461040001
2023-05-19,15:16:00.000,139,11009128,13645,0,1684509359,13119.004425789994,143.11348112999985,53559.51461040001
2023-05-19,15:16:01.000,139,11009175,13685,0,1684509360,13118.990953169989,143.09233374000178,53559.50762328
2023-05-19,15:16:02.000,139,11009100,13925,0,1684509361,13118.856226969998,143.0711863500037,53559.49364904001
2023-05-19,15:16:03.000,139,11009095,13565,0,1684509362,13118.836018039998,143.0218424400009,53559.53557176001
2023-05-19,15:16:04.000,139,11009076,13765,0,1684509363,13118.768654940002,143.01479331000155,53559.549546
2023-05-19,15:16:05.000,139,11009139,13645,0,1684509364,13118.681082909992,142.95135114000004,53559.521597520004
2023-05-19,15:16:06.000,139,11009101,13965,0,1684509365,13118.580038259992,142.8597124500011,53559.56352024001
2023-05-19,15:16:07.000,139,11009117,13485,0,1684509366,13118.485729920001,142.87381070999982,53559.45871344
2023-05-19,15:16:08.000,139,11009079,13765,0,1684509367,13118.391421579996,142.88085983999918,53559.521597520004
2023-05-19,15:16:09.000,139,11009099,13645,0,1684509368,13118.36447634,142.8103685399983,53559.49364904001
2023-05-19,15:16:10.000,139,11009073,13685,0,1684509369,13118.270167999995,142.84561419000238,53559.56352024001
2023-05-19,15:16:11.000,139,11009113,13925,0,1684509370,13118.189332279995,142.86676158000046,53559.472687680005
2023-05-19,15:16:12.000,139,11009116,13765,0,1684509371,13118.108496559995,142.93020375000197,53559.45172632
2023-05-19,15:16:13.000,139,11009107,13765,0,1684509372,13118.05460607999,142.9865967900041,53559.38884224
2023-05-19,15:16:14.000,139,11009150,13765,0,1684509373,13118.08155132,143.00069505000283,53559.46570056001
2023-05-19,15:16:15.000,139,11009128,13685,0,1684509374,13118.04113346,143.0711863500037,53559.402816480004
2023-05-19,15:16:16.000,139,11009149,13565,0,1684509375,13118.09502393999,143.18397243000072,53559.48666192
2023-05-19,15:16:17.000,139,11009098,13565,0,1684509376,13118.13544179999,143.21216894999816,53559.46570056001
2023-05-19,15:16:18.000,139,11009126,13885,0,1684509377,13118.148914419995,143.28970937999838,53559.43076496
2023-05-19,15:16:19.000,139,11009067,13725,0,1684509378,13118.18259597,143.39544633000332,53559.43775208
2023-05-19,15:16:20.000,139,11009157,13605,0,1684509379,13118.169123349995,143.4800358900029,53559.423777840006
2023-05-19,15:16:21.000,139,11009128,13645,0,1684509380,13118.2028049,143.50823241000035,53559.38884224
2023-05-19,15:16:22.000,139,11009103,13845,0,1684509381,13118.290376929996,143.60692022999865,53559.43076496
2023-05-19,15:16:23.000,139,11009119,13725,0,1684509382,13118.31732216999,143.67741152999952,53559.4098036
2023-05-19,15:16:24.000,139,11009110,13445,0,1684509383,13118.33753109999,143.69150978999824,53559.46570056001
2023-05-19,15:16:25.000,139,11009145,13725,0,1684509384,13118.391421579996,143.74085370000103,53559.45871344
2023-05-19,15:16:26.000,139,11009135,13565,0,1684509385,13118.34426741,143.79019761000382,53559.353906640004
2023-05-19,15:16:27.000,139,11009121,13845,0,1684509386,13118.357740029991,143.83954151999933,53559.402816480004
2023-05-19,15:16:28.000,139,11009087,13805,0,1684509387,13118.30384955,143.85363977999805,53559.32595816001
2023-05-19,15:16:29.000,139,11009149,14005,0,1684509388,13118.357740029991,143.88888543000212,53559.4796748
2023-05-19,15:16:30.000,139,11009128,13565,0,1684509389,13118.330794789996,143.93118020999827,53559.4796748
2023-05-19,15:16:31.000,139,11009163,13805,0,1684509390,13118.310585859996,143.9734749900017,53559.34691952001
2023-05-19,15:16:32.000,139,11009130,13885,0,1684509391,13118.34426741,143.98757325000042,53559.41679072001
2023-05-19,15:16:33.000,139,11009138,13765,0,1684509392,13118.371212649996,144.00167150999914,53559.4796748
2023-05-19,15:16:34.000,139,11009131,13645,0,1684509393,13118.32405848,144.0580645500013,53559.46570056001
2023-05-19,15:16:35.000,139,11009132,13525,0,1684509394,13118.270167999995,144.0933101999981,53559.43775208
2023-05-19,15:16:36.000,139,11009127,13645,0,1684509395,13118.189332279995,144.12855585000216,53559.44473920001
2023-05-19,15:16:37.000,139,11009099,13605,0,1684509396,13118.2028049,144.1567523699996,53559.423777840006
2023-05-19,15:16:38.000,139,11009091,13685,0,1684509397,13118.14217811,144.2201945400011,53559.45871344
2023-05-19,15:16:39.000,139,11009132,13805,0,1684509398,13118.17585965999,144.26248932000453,53559.43076496
2023-05-19,15:16:40.000,139,11009106,13765,0,1684509399,13118.15565072999,144.29773497000133,53559.472687680005
2023-05-19,15:16:41.000,139,11009133,13805,0,1684509400,13118.08155132,144.3188823599994,53559.45871344
2023-05-19,15:16:42.000,139,11009148,13405,0,1684509401,13117.946825119994,144.38232453000091,53559.4796748
2023-05-19,15:16:43.000,139,11009150,13645,0,1684509402,13117.926616189994,144.39642278999963,53559.472687680005
2023-05-19,15:16:44.000,139,11009130,13765,0,1684509403,13117.899670949999,144.4669140900005,53559.49364904001
2023-05-19,15:16:45.000,139,11009152,13605,0,1684509404,13117.859253089999,144.48101234999922,53559.50063616
2023-05-19,15:16:46.000,139,11009124,13645,0,1684509405,13117.744735819993,144.50215974000457,53559.43775208
2023-05-19,15:16:47.000,139,11009127,13565,0,1684509406,13117.778417369998,144.55855277999945,53559.43076496
2023-05-19,15:16:48.000,139,11009143,13725,0,1684509407,13117.785153679994,144.5515036500001,53559.521597520004
2023-05-19,15:16:49.000,139,11009142,13565,0,1684509408,13117.805362609994,144.62199495000095,53559.52858464
2023-05-19,15:16:50.000,139,11009142,13605,0,1684509409,13117.751472129989,144.62199495000095,53559.48666192
2023-05-19,15:16:51.000,139,11009104,13925,0,1684509410,13117.724526889993,144.69248625000182,53559.44473920001
2023-05-19,15:16:52.000,139,11009157,13765,0,1684509411,13117.731263199988,144.75592842000333,53559.49364904001
2023-05-19,15:16:53.000,139,11009146,13645,0,1684509412,13117.785153679994,144.7629775500027,53559.43775208
2023-05-19,15:16:54.000,139,11009117,13765,0,1684509413,13117.778417369998,144.83346885000356,53559.50063616
2023-05-19,15:16:55.000,139,11009109,13645,0,1684509414,13117.798626299998,144.861665370001,53559.472687680005
2023-05-19,15:16:56.000,139,11009141,13845,0,1684509415,13117.832307849989,144.88986188999843,53559.49364904001
2023-05-19,15:16:57.000,139,11009088,13605,0,1684509416,13117.89293463999,144.974451449998,53559.50063616
2023-05-19,15:16:58.000,139,11009133,13885,0,1684509417,13117.899670949999,145.01674623000144,53559.56352024001
2023-05-19,15:16:59.000,139,11009134,13445,0,1684509418,13117.879462019999,145.1083849200004,53559.49364904001
2023-05-19,15:17:00.000,139,11009105,13645,0,1684509419,13117.89293463999,145.2211710000047,53559.51461040001
2023-05-19,15:17:01.000,139,11009148,13805,0,1684509420,13117.859253089999,145.27756403999956,53559.48666192
2023-05-19,15:17:02.000,139,11009148,13725,0,1684509421,13117.946825119994,145.34100621000107,53559.51461040001
2023-05-19,15:17:03.000,139,11009128,13685,0,1684509422,13117.987242979994,145.42559577000065,53559.56352024001
2023-05-19,15:17:04.000,139,11009159,13805,0,1684509423,13118.04113346,145.46084142000473,53559.6194172
2023-05-19,15:17:05.000,139,11009130,13885,0,1684509424,13118.05460607999,145.51018533000024,53559.57749448
2023-05-19,15:17:06.000,139,11009113,13685,0,1684509425,13118.04113346,145.5454309800043,53559.542558880006
2023-05-19,15:17:07.000,139,11009147,13605,0,1684509426,13118.09502393999,145.60887314999854,53559.570507360004
2023-05-19,15:17:08.000,139,11009128,13685,0,1684509427,13118.11523286999,145.65116793000198,53559.6194172
2023-05-19,15:17:09.000,139,11009111,13605,0,1684509428,13118.128705489995,145.6793644499994,53559.59845584
2023-05-19,15:17:10.000,139,11009140,13925,0,1684509429,13118.088287629995,145.71461010000348,53559.56352024001
2023-05-19,15:17:11.000,139,11009155,13725,0,1684509430,13118.13544179999,145.73575749000156,53559.61243008001
2023-05-19,15:17:12.000,139,11009163,13845,0,1684509431,13118.19606858999,145.7287083600022,53559.68230128001
2023-05-19,15:17:13.000,139,11009112,13605,0,1684509432,13118.229750139995,145.77805226999772,53559.71723688
2023-05-19,15:17:14.000,139,11009149,13925,0,1684509433,13118.249959069995,145.78510140000435,53559.689288400004
2023-05-19,15:17:15.000,139,11009137,13885,0,1684509434,13118.24322276,145.83444530999986,53559.68230128001
2023-05-19,15:17:16.000,139,11009121,13805,0,1684509435,13118.24322276,145.86969096000394,53559.64736568
2023-05-19,15:17:17.000,139,11009143,13725,0,1684509436,13118.23648644999,145.85559269999794,53559.60544296
2023-05-19,15:17:18.000,139,11009118,13765,0,1684509437,13118.27690430999,145.88378922000265,53559.738198240004
2023-05-19,15:17:19.000,139,11009092,13565,0,1684509438,13118.31732216999,145.93313312999817,53559.75217248001
2023-05-19,15:17:20.000,139,11009113,13965,0,1684509439,13118.290376929996,145.9260839999988,53559.73121112001
2023-05-19,15:17:21.000,139,11009131,13765,0,1684509440,13118.330794789996,145.93313312999817,53559.73121112001
2023-05-19,15:17:22.000,139,11009148,13565,0,1684509441,13118.371212649996,145.91903486999945,53559.77313384
2023-05-19,15:17:23.000,139,11009161,13645,0,1684509442,13118.398157889991,145.95428052000352,53559.759159600006
2023-05-19,15:17:24.000,139,11009140,13525,0,1684509443,13118.398157889991,145.9754279100016,53559.78012096001
2023-05-19,15:17:25.000,139,11009132,13645,0,1684509444,13118.411630509996,145.98247704000096,53559.75217248001
2023-05-19,15:17:26.000,139,11009121,13645,0,1684509445,13118.351003719996,145.99657529999968,53559.724224
2023-05-19,15:17:27.000,139,11009142,13525,0,1684509446,13118.391421579996,146.0106735599984,53559.75217248001
2023-05-19,15:17:28.000,139,11009119,13645,0,1684509447,13118.478993609991,145.98247704000096,53559.82903080001
2023-05-19,15:17:29.000,139,11009120,13765,0,1684509448,13118.492466229996,146.03182095000375,53559.84300504
2023-05-19,15:17:30.000,139,11009179,13925,0,1684509449,13118.478993609991,145.9754279100016,53559.82903080001
2023-05-19,15:17:31.000,139,11009136,13725,0,1684509450,13118.458784679991,146.01772268999775,53559.724224
2023-05-19,15:17:32.000,139,11009114,13405,0,1684509451,13118.472257299996,146.04591921000247,53559.71723688
2023-05-19,15:17:33.000,139,11009118,13325,0,1684509452,13118.478993609991,146.05296834000183,53559.81505656
2023-05-19,15:17:34.000,139,11009150,13765,0,1684509453,13118.445312060001,146.01772268999775,53559.8639664
2023-05-19,15:17:35.000,139,11009110,13765,0,1684509454,13118.431839439996,146.0106735599984,53559.808069440005
2023-05-19,15:17:36.000,139,11009158,13365,0,1684509455,13118.445312060001,146.0106735599984,53559.84300504
2023-05-19,15:17:37.000,139,11009149,13725,0,1684509456,13118.499202539992,145.99657529999968,53559.877940640006
2023-05-19,15:17:38.000,139,11009101,13805,0,1684509457,13118.519411469992,145.95428052000352,53559.89890200001
2023-05-19,15:17:39.000,139,11009109,13805,0,1684509458,13118.526147780001,145.94723139000416,53559.84300504
2023-05-19,15:17:40.000,139,11009094,13925,0,1684509459,13118.512675159996,145.91903486999945,53559.81505656
2023-05-19,15:17:41.000,139,11009163,13885,0,1684509460,13118.539620399992,145.9119857400001,53559.87095352001
2023-05-19,15:17:42.000,139,11009140,13845,0,1684509461,13118.660873979992,145.86264183000458,53559.8639664
2023-05-19,15:17:43.000,139,11009095,13765,0,1684509462,13118.681082909992,145.85559269999794,53559.89191488
2023-05-19,15:17:44.000,139,11009096,13685,0,1684509463,13118.734973389997,145.79919966000307,53559.88492776
2023-05-19,15:17:45.000,139,11009110,13685,0,1684509464,13118.788863870002,145.7921505300037,53559.877940640006
2023-05-19,15:17:46.000,139,11009168,13405,0,1684509465,13118.775391249997,145.77805226999772,53559.877940640006
2023-05-19,15:17:47.000,139,11009138,13645,0,1684509466,13118.822545419993,145.74985575000028,53559.905889120004
2023-05-19,15:17:48.000,139,11009116,13685,0,1684509467,13118.856226969998,145.70756097000412,53559.94082472
2023-05-19,15:17:49.000,139,11009114,13765,0,1684509468,13118.930326379988,145.70756097000412,53559.89191488
2023-05-19,15:17:50.000,139,11009129,13805,0,1684509469,13118.943798999993,145.67231532000005,53559.91986336001
2023-05-19,15:17:51.000,139,11009124,13685,0,1684509470,13118.990953169989,145.67231532000005,53559.8639664
2023-05-19,15:17:52.000,139,11009155,13685,0,1684509471,13118.990953169989,145.63706967000326,53560.045631520006
2023-05-19,15:17:53.000,139,11009120,13765,0,1684509472,13119.044843649994,145.62297141000454,53560.03864440001
2023-05-19,15:17:54.000,139,11009138,13645,0,1684509473,13119.051579959989,145.57362750000175,53560.024670160004
2023-05-19,15:17:55.000,139,11009128,13445,0,1684509474,13118.970744239989,145.5665783700024,53560.01768304001
2023-05-19,15:17:56.000,139,11009149,13845,0,1684509475,13118.950535309988,145.48903794000216,53560.06659288001
2023-05-19,15:17:57.000,139,11009152,13605,0,1684509476,13118.957271619998,145.4537922899981,53560.05261864
2023-05-19,15:17:58.000,139,11009135,13365,0,1684509477,13118.997689479998,145.39035012000386,53560.1085156
2023-05-19,15:17:59.000,139,11009129,13765,0,1684509478,13119.051579959989,145.29871143000491,53560.1783868
2023-05-19,15:18:00.000,139,11009136,13485,0,1684509479,13119.024634719994,145.24936752000212,53560.17139968
2023-05-19,15:18:01.000,139,11009115,13565,0,1684509480,13119.044843649994,145.20002360999933,53560.16441256001
2023-05-19,15:18:02.000,139,11009098,13605,0,1684509481,13119.091997819989,145.08018840000295,53560.28319360001
2023-05-19,15:18:03.000,139,11009140,13725,0,1684509482,13119.071788889989,145.03084449000016,53560.248258
2023-05-19,15:18:04.000,139,11009130,13765,0,1684509483,13119.118943059999,144.98150058000465,53560.3181292
2023-05-19,15:18:05.000,139,11009099,13605,0,1684509484,13119.145888299994,144.93920580000122,53560.311142080005
2023-05-19,15:18:06.000,139,11009132,13925,0,1684509485,13119.145888299994,144.8969110199978,53560.28319360001
2023-05-19,15:18:07.000,139,11009110,13725,0,1684509486,13119.23346032999,144.86871450000035,53560.29018072
2023-05-19,15:18:08.000,139,11009136,13405,0,1684509487,13119.34124129,144.861665370001,53560.32511632
2023-05-19,15:18:09.000,139,11009115,13685,0,1684509488,13119.368186529995,144.861665370001,53560.3880004
2023-05-19,15:18:10.000,139,11009149,13765,0,1684509489,13119.408604389995,144.8264197200042,53560.429923120006
2023-05-19,15:18:11.000,139,11009125,13645,0,1684509490,13119.35471390999,144.861665370001,53560.36703904
2023-05-19,15:18:12.000,139,11009152,13765,0,1684509491,13119.41534069999,144.8969110199978,53560.39498752
2023-05-19,15:18:13.000,139,11009146,13605,0,1684509492,13119.469231179995,144.93215667000186,53560.39498752
2023-05-19,15:18:14.000,139,11009132,13925,0,1684509493,13119.4827038,144.974451449998,53560.42293600001
2023-05-19,15:18:15.000,139,11009115,13725,0,1684509494,13119.52312166,145.0731392700036,53560.37402616001
2023-05-19,15:18:16.000,139,11009115,13565,0,1684509495,13119.58374845,145.1224831799991,53560.41594888
2023-05-19,15:18:17.000,139,11009095,13805,0,1684509496,13119.630902619996,145.2352692600034,53560.51376856
2023-05-19,15:18:18.000,139,11009154,13245,0,1684509497,13119.718474649992,145.31280969000363,53560.45088448001
2023-05-19,15:18:19.000,139,11009141,14005,0,1684509498,13119.718474649992,145.3833009900045,53560.47184584001
2023-05-19,15:18:20.000,139,11009144,13925,0,1684509499,13119.758892509992,145.4537922899981,53560.4578716
2023-05-19,15:18:21.000,139,11009130,13965,0,1684509500,13119.853200849997,145.5454309800043,53560.46485872
2023-05-19,15:18:22.000,139,11009100,13765,0,1684509501,13119.947509190002,145.60887314999854,53560.50678144
2023-05-19,15:18:23.000,139,11009128,13645,0,1684509502,13120.021608599993,145.7287083600022,53560.52075568001
2023-05-19,15:18:24.000,139,11009151,13605,0,1684509503,13120.102444319993,145.82034705000115,53560.548704160006
2023-05-19,15:18:25.000,139,11009091,13725,0,1684509504,13120.183280039993,145.88378922000265,53560.50678144
2023-05-19,15:18:26.000,139,11009129,13805,0,1684509505,13120.257379449999,145.9260839999988,53560.429923120006
2023-05-19,15:18:27.000,139,11009167,13765,0,1684509506,13120.297797309999,146.0106735599984,53560.52075568001
2023-05-19,15:18:28.000,139,11009126,13605,0,1684509507,13120.41231457999,146.0741157299999,53560.58363976
2023-05-19,15:18:29.000,139,11009086,13805,0,1684509508,13120.47294136999,146.14460703000077,53560.60460112
2023-05-19,15:18:30.000,139,11009120,13565,0,1684509509,13120.526831849995,146.21509833000164,53560.55569128
2023-05-19,15:18:31.000,139,11009110,13685,0,1684509510,13120.59419494999,146.24329484999907,53560.60460112
2023-05-19,15:18:32.000,139,11009141,13965,0,1684509511,13120.72218484,146.27854050000315,53560.65351096
2023-05-19,15:18:33.000,139,11009140,13725,0,1684509512,13120.789547939996,146.35608093000337,53560.61857536001
2023-05-19,15:18:34.000,139,11009198,13805,0,1684509513,13120.84343842,146.39837570999953,53560.59062688001
2023-05-19,15:18:35.000,139,11009111,13765,0,1684509514,13120.850174729996,146.41952310000488,53560.695433680004
2023-05-19,15:18:36.000,139,11009156,13925,0,1684509515,13120.863647350001,146.46181788000104,53560.63953672001
2023-05-19,15:18:37.000,139,11009169,13885,0,1684509516,13120.877119969991,146.49001439999847,53560.68145944
2023-05-19,15:18:38.000,139,11009120,13645,0,1684509517,13120.931010449996,146.5323091800019,53560.68844656001
2023-05-19,15:18:39.000,139,11009120,13445,0,1684509518,13120.971428309997,146.54640744000062,53560.77927912
2023-05-19,15:18:40.000,139,11009141,13565,0,1684509519,13120.957955689992,146.6309970000002,53560.72338216
2023-05-19,15:18:41.000,139,11009149,13765,0,1684509520,13120.931010449996,146.68739004000236,53560.772292
2023-05-19,15:18:42.000,139,11009154,13725,0,1684509521,13120.991637239997,146.69443917000171,53560.78626624001
2023-05-19,15:18:43.000,139,11009144,13645,0,1684509522,13120.951219379996,146.75788134000322,53560.765304880006
2023-05-19,15:18:44.000,139,11009140,13565,0,1684509523,13120.971428309997,146.7790287300013,53560.80722760001
2023-05-19,15:18:45.000,139,11009142,13925,0,1684509524,13120.910801519996,146.84952003000217,53560.744343520004
2023-05-19,15:18:46.000,139,11009128,14085,0,1684509525,13120.890592589996,146.87066742000025,53560.744343520004
2023-05-19,15:18:47.000,139,11009146,13725,0,1684509526,13120.944483070001,146.95525697999983,53560.75831776001
2023-05-19,15:18:48.000,139,11009111,13925,0,1684509527,13121.072472959997,146.9623061099992,53560.8421632
2023-05-19,15:18:49.000,139,11009155,13845,0,1684509528,13121.085945580002,147.00460089000262,53560.80722760001
2023-05-19,15:18:50.000,139,11009132,13925,0,1684509529,13121.106154510002,146.99755176000326,53560.75831776001
2023-05-19,15:18:51.000,139,11009147,13725,0,1684509530,13121.133099749997,147.06099393000477,53560.744343520004
2023-05-19,15:18:52.000,139,11009144,13845,0,1684509531,13121.193726539997,147.04689566999878,53560.80024048
2023-05-19,15:18:53.000,139,11009168,13645,0,1684509532,13121.294771189998,147.03984653999942,53560.85613744001
2023-05-19,15:18:54.000,139,11009123,13525,0,1684509533,13121.308243809988,147.03984653999942,53560.8421632
2023-05-19,15:18:55.000,139,11009148,13765,0,1684509534,13121.355397979998,147.08214132000285,53560.80024048
2023-05-19,15:18:56.000,139,11009163,13885,0,1684509535,13121.449706319989,147.06804306000413,53560.8421632
2023-05-19,15:18:57.000,139,11009098,13725,0,1684509536,13121.490124179989,147.06804306000413,53560.89107304
2023-05-19,15:18:58.000,139,11009188,13645,0,1684509537,13121.55075096999,147.0891904500022,53560.91902152
2023-05-19,15:18:59.000,139,11009154,13605,0,1684509538,13121.55075096999,147.11738696999964,53560.85613744001
2023-05-19,15:19:00.000,139,11009134,13485,0,1684509539,13121.557487279999,147.16673088000243,53560.83517608001
2023-05-19,15:19:01.000,139,11009137,13645,0,1684509540,13121.61137775999,147.1878782700005,53560.8421632
2023-05-19,15:19:02.000,139,11009093,13845,0,1684509541,13121.65179561999,147.25132044000202,53560.90504728001
2023-05-19,15:19:03.000,139,11009090,13805,0,1684509542,13121.705686099995,147.27951695999946,53560.94697
2023-05-19,15:19:04.000,139,11009129,13725,0,1684509543,13121.75957658,147.36410651999904,53560.98889272
2023-05-19,15:19:05.000,139,11009147,13685,0,1684509544,13121.786521819995,147.42754869000055,53560.98889272
2023-05-19,15:19:06.000,139,11009125,13845,0,1684509545,13121.79999444,147.49099086000206,53560.94697
2023-05-19,15:19:07.000,139,11009132,13645,0,1684509546,13121.86062123,147.52623650999885,53560.99587984
2023-05-19,15:19:08.000,139,11009149,13765,0,1684509547,13121.887566469995,147.582629550001,53561.04478968001
2023-05-19,15:19:09.000,139,11009130,13605,0,1684509548,13121.94145695,147.65312085000187,53561.04478968001
2023-05-19,15:19:10.000,139,11009180,13565,0,1684509549,13121.907775399995,147.68836649999866,53561.0168412
2023-05-19,15:19:11.000,139,11009131,13925,0,1684509550,13121.887566469995,147.67426823999995,53560.97491848001
2023-05-19,15:19:12.000,139,11009144,13765,0,1684509551,13121.95492956999,147.65312085000187,53561.079725280004
2023-05-19,15:19:13.000,139,11009128,13645,0,1684509552,13121.968402189996,147.66016998000123,53561.13562224
2023-05-19,15:19:14.000,139,11009153,13725,0,1684509553,13121.988611119996,147.60377693999908,53561.12164800001
2023-05-19,15:19:15.000,139,11009142,13645,0,1684509554,13121.968402189996,147.56853129000228,53561.09369952001
2023-05-19,15:19:16.000,139,11009138,13685,0,1684509555,13121.85388491999,147.49803999000142,53561.00985408
2023-05-19,15:19:17.000,139,11009129,13525,0,1684509556,13121.867357539995,147.46279434000462,53561.030815440005
2023-05-19,15:19:18.000,139,11009136,13765,0,1684509557,13121.87409384999,147.3852539100044,53561.100686640006
2023-05-19,15:19:19.000,139,11009139,13765,0,1684509558,13121.8404123,147.3006643500048,53561.12863512
2023-05-19,15:19:20.000,139,11009138,13765,0,1684509559,13121.826939679995,147.2724678300001,53561.149596480005
2023-05-19,15:19:21.000,139,11009128,13845,0,1684509560,13121.806730749995,147.19492739999987,53561.16357072
2023-05-19,15:19:22.000,139,11009130,13685,0,1684509561,13121.79325812999,147.15968175000307,53561.17754496
2023-05-19,15:19:23.000,139,11009149,13645,0,1684509562,13121.77978551,147.1737800100018,53561.198506320005
2023-05-19,15:19:24.000,139,11009117,13565,0,1684509563,13121.786521819995,147.13148522999836,53561.198506320005
2023-05-19,15:19:25.000,139,11009139,13685,0,1684509564,13121.82020337,147.11738696999964,53561.20549344
2023-05-19,15:19:26.000,139,11009179,13565,0,1684509565,13121.766312889995,147.14558349000436,53561.21248056001
2023-05-19,15:19:27.000,139,11009147,13365,0,1684509566,13121.79325812999,147.14558349000436,53561.247416160004
2023-05-19,15:19:28.000,139,11009124,13925,0,1684509567,13121.887566469995,147.14558349000436,53561.26139040001
2023-05-19,15:19:29.000,139,11009146,13685,0,1684509568,13121.93472063999,147.13148522999836,53561.247416160004
2023-05-19,15:19:30.000,139,11009130,13245,0,1684509569,13121.95492956999,147.15968175000307,53561.26139040001
2023-05-19,15:19:31.000,139,11009116,13805,0,1684509570,13121.97513849999,147.15968175000307,53561.17055784001
2023-05-19,15:19:32.000,139,11009110,13565,0,1684509571,13122.00208374,147.13853435999772,53561.16357072
2023-05-19,15:19:33.000,139,11009123,13565,0,1684509572,13122.076183149991,147.09623958000157,53561.2264548
2023-05-19,15:19:34.000,139,11009130,13605,0,1684509573,13122.103128390001,147.11033784000028,53561.18453208
2023-05-19,15:19:35.000,139,11009125,13725,0,1684509574,13122.123337320001,147.06099393000477,53561.18453208
2023-05-19,15:19:36.000,139,11009086,13925,0,1684509575,13122.163755180001,146.99755176000326,53561.24042904001
2023-05-19,15:19:37.000,139,11009100,13925,0,1684509576,13122.170491489996,146.94820785000047,53561.198506320005
2023-05-19,15:19:38.000,139,11009103,13485,0,1684509577,13122.237854589992,146.87066742000025,53561.28933888001
2023-05-19,15:19:39.000,139,11009100,13965,0,1684509578,13122.231118279997,146.80722524999874,53561.24042904001
2023-05-19,15:19:40.000,139,11009132,13565,0,1684509579,13122.217645659992,146.73673394999787,53561.32427448
2023-05-19,15:19:41.000,139,11009110,13765,0,1684509580,13122.258063519992,146.60984961000213,53561.219467680006
2023-05-19,15:19:42.000,139,11009161,13405,0,1684509581,13122.271536139997,146.5675548299987,53561.19151920001
2023-05-19,15:19:43.000,139,11009137,13685,0,1684509582,13122.311953999997,146.4688670100004,53561.32427448
2023-05-19,15:19:44.000,139,11009136,13765,0,1684509583,13122.305217690002,146.39837570999953,53561.3312616
2023-05-19,15:19:45.000,139,11009118,13565,0,1684509584,13122.325426620002,146.32788440999866,53561.3312616
2023-05-19,15:19:46.000,139,11009151,13725,0,1684509585,13122.305217690002,146.26444224000443,53561.3312616
2023-05-19,15:19:47.000,139,11009133,13725,0,1684509586,13122.318690309992,146.1869018100042,53561.37318432
2023-05-19,15:19:48.000,139,11009101,13765,0,1684509587,13122.332162929997,146.1234596400027,53561.37318432
2023-05-19,15:19:49.000,139,11009112,13405,0,1684509588,13122.379317099992,146.0741157299999,53561.387158560006
2023-05-19,15:19:50.000,139,11009190,13925,0,1684509589,13122.406262340002,146.04591921000247,53561.30331312
2023-05-19,15:19:51.000,139,11009112,13725,0,1684509590,13122.480361749993,146.04591921000247,53561.31030024001
2023-05-19,15:19:52.000,139,11009123,13565,0,1684509591,13122.534252229998,145.98952617000032,53561.42908128001
2023-05-19,15:19:53.000,139,11009121,13685,0,1684509592,13122.581406399993,145.96132965000288,53561.44305552
2023-05-19,15:19:54.000,139,11009099,13725,0,1684509593,13122.682451049994,145.96837878000224,53561.42209416
2023-05-19,15:19:55.000,139,11009122,13525,0,1684509594,13122.716132599999,145.93313312999817,53561.4011328
2023-05-19,15:19:56.000,139,11009129,13685,0,1684509595,13122.743077839994,145.94723139000416,53561.42908128001
2023-05-19,15:19:57.000,139,11009157,13565,0,1684509596,13122.844122489994,145.90493661000073,53561.45004264
2023-05-19,15:19:58.000,139,11009148,13925,0,1684509597,13122.89127665999,145.86264183000458,53561.52690096001
2023-05-19,15:19:59.000,139,11009146,13725,0,1684509598,13122.95190344999,145.8273961800005,53561.582797920004
2023-05-19,15:20:00.000,139,11009115,13685,0,1684509599,13122.97884869,145.8273961800005,53561.59677216001
2023-05-19,15:20:01.000,139,11009151,13845,0,1684509600,13122.99232130999,145.83444530999986,53561.6107464
2023-05-19,15:20:02.000,139,11009125,13605,0,1684509601,13123.026002859995,145.77805226999772,53561.63869488
2023-05-19,15:20:03.000,139,11009140,13845,0,1684509602,13123.01253023999,145.78510140000435,53561.65965624
2023-05-19,15:20:04.000,139,11009099,13565,0,1684509603,13123.01926655,145.74280662000092,53561.69459184001
2023-05-19,15:20:05.000,139,11009181,13565,0,1684509604,13123.01926655,145.77100313999836,53561.69459184001
2023-05-19,15:20:06.000,139,11009167,13565,0,1684509605,13122.97884869,145.77100313999836,53561.65965624
2023-05-19,15:20:07.000,139,11009074,13525,0,1684509606,13122.97211237999,145.74280662000092,53561.701578960005
2023-05-19,15:20:08.000,139,11009126,13645,0,1684509607,13122.95190344999,145.73575749000156,53561.70856608
2023-05-19,15:20:09.000,139,11009108,13645,0,1684509608,13122.99232130999,145.72165923000284,53561.79939864
2023-05-19,15:20:10.000,139,11009126,13765,0,1684509609,13123.005793929995,145.69346270999813,53561.77843728
2023-05-19,15:20:11.000,139,11009099,13605,0,1684509610,13122.97884869,145.7287083600022,53561.820360000005
2023-05-19,15:20:12.000,139,11009118,13885,0,1684509611,13122.965376069995,145.70756097000412,53561.83433424
2023-05-19,15:20:13.000,139,11009153,13605,0,1684509612,13123.01926655,145.70756097000412,53561.82734712
2023-05-19,15:20:14.000,139,11009146,13885,0,1684509613,13123.05294809999,145.71461010000348,53561.89023120001
2023-05-19,15:20:15.000,139,11009123,13645,0,1684509614,13123.07315702999,145.70756097000412,53561.86228272001
2023-05-19,15:20:16.000,139,11009074,13485,0,1684509615,13123.167465369996,145.70756097000412,53561.84132136001
2023-05-19,15:20:17.000,139,11009116,13845,0,1684509616,13123.24156478,145.72165923000284,53561.94612816
2023-05-19,15:20:18.000,139,11009098,13805,0,1684509617,13123.322400500001,145.70756097000412,53561.94612816
2023-05-19,15:20:19.000,139,11009144,13645,0,1684509618,13123.376290979992,145.7287083600022,53561.869269840005
2023-05-19,15:20:20.000,139,11009104,13405,0,1684509619,13123.369554669996,145.70051184000476,53561.7854244
2023-05-19,15:20:21.000,139,11009117,13325,0,1684509620,13123.389763599997,145.74280662000092,53561.79939864
2023-05-19,15:20:22.000,139,11009112,13805,0,1684509621,13123.477335629992,145.73575749000156,53561.93215392001
2023-05-19,15:20:23.000,139,11009122,13685,0,1684509622,13123.598589209992,145.74985575000028,53561.95311528
2023-05-19,15:20:24.000,139,11009115,13485,0,1684509623,13123.665952310002,145.75690487999964,53562.00901224001
2023-05-19,15:20:25.000,139,11009113,14045,0,1684509624,13123.665952310002,145.7287083600022,53562.036960720005
2023-05-19,15:20:26.000,139,11009091,14205,0,1684509625,13123.665952310002,145.73575749000156,53561.97407664
2023-05-19,15:20:27.000,139,11009088,13645,0,1684509626,13123.766996959988,145.75690487999964,53562.07189632
2023-05-19,15:20:28.000,139,11009120,13765,0,1684509627,13123.780469579993,145.75690487999964,53562.12080616
2023-05-19,15:20:29.000,139,11009097,13605,0,1684509628,13123.820887439993,145.77100313999836,53562.05093496001
2023-05-19,15:20:30.000,139,11009117,13805,0,1684509629,13123.834360059998,145.79919966000307,53562.05792208001
2023-05-19,15:20:31.000,139,11009092,13885,0,1684509630,13123.841096369993,145.75690487999964,53562.085870560004
2023-05-19,15:20:32.000,139,11009107,13885,0,1684509631,13123.955613639999,145.7287083600022,53562.14875464001
2023-05-19,15:20:33.000,139,11009152,13765,0,1684509632,13123.948877329989,145.74280662000092,53562.169716
2023-05-19,15:20:34.000,139,11009162,13765,0,1684509633,13124.002767809994,145.75690487999964,53562.12080616
2023-05-19,15:20:35.000,139,11009148,13765,0,1684509634,13124.016240429999,145.74280662000092,53562.19766448001
2023-05-19,15:20:36.000,139,11009141,13485,0,1684509635,13123.96908625999,145.69346270999813,53562.09984480001
2023-05-19,15:20:37.000,139,11009113,13565,0,1684509636,13124.002767809994,145.68641357999877,53562.14875464001
2023-05-19,15:20:38.000,139,11009125,13805,0,1684509637,13124.04992197999,145.68641357999877,53562.22561296001
2023-05-19,15:20:39.000,139,11009105,13565,0,1684509638,13124.05665829,145.65116793000198,53562.274522800006
2023-05-19,15:20:40.000,139,11009171,13805,0,1684509639,13124.09033983999,145.64411880000262,53562.28150992
2023-05-19,15:20:41.000,139,11009157,13725,0,1684509640,13124.11054876999,145.6300205400039,53562.31644552001
2023-05-19,15:20:42.000,139,11009142,13805,0,1684509641,13124.07013090999,145.60887314999854,53562.24657432001
2023-05-19,15:20:43.000,139,11009135,13645,0,1684509642,13124.083603529994,145.5806766300011,53562.28150992
2023-05-19,15:20:44.000,139,11009167,13565,0,1684509643,13124.07686722,145.53133271999832,53562.28150992
2023-05-19,15:20:45.000,139,11009093,13725,0,1684509644,13124.11728508,145.52428358999896,53562.3094584
2023-05-19,15:20:46.000,139,11009131,13685,0,1684509645,13124.07013090999,145.48903794000216,53562.26054856
2023-05-19,15:20:47.000,139,11009149,13965,0,1684509646,13124.083603529994,145.46084142000473,53562.30247128
2023-05-19,15:20:48.000,139,11009159,13725,0,1684509647,13124.17791187,145.43969402999937,53562.39330384001
2023-05-19,15:20:49.000,139,11009164,13685,0,1684509648,13124.19138448999,145.4326449,53562.40029096
2023-05-19,15:20:50.000,139,11009158,13565,0,1684509649,13124.19138448999,145.39739925000322,53562.40727808
2023-05-19,15:20:51.000,139,11009127,13605,0,1684509650,13124.13075769999,145.39739925000322,53562.30247128
2023-05-19,15:20:52.000,139,11009172,13525,0,1684509651,13124.19138448999,145.3833009900045,53562.323432640005
2023-05-19,15:20:53.000,139,11009105,13765,0,1684509652,13124.245274969995,145.39035012000386,53562.36535536001
2023-05-19,15:20:54.000,139,11009122,13685,0,1684509653,13124.25201127999,145.39035012000386,53562.442213680006
2023-05-19,15:20:55.000,139,11009104,13805,0,1684509654,13124.245274969995,145.3833009900045,53562.42823944
2023-05-19,15:20:56.000,139,11009119,13645,0,1684509655,13124.33284699999,145.37625185999786,53562.442213680006
2023-05-19,15:20:57.000,139,11009094,13565,0,1684509656,13124.35979224,145.3551044699998,53562.46317504001
2023-05-19,15:20:58.000,139,11009114,13685,0,1684509657,13124.39347378999,145.3833009900045,53562.4492008
2023-05-19,15:20:59.000,139,11009119,13525,0,1684509658,13124.433891649991,145.4185466400013,53562.43522656001
2023-05-19,15:21:00.000,139,11009129,13565,0,1684509659,13124.38000117,145.40444838000258,53562.40029096
2023-05-19,15:21:01.000,139,11009130,13645,0,1684509660,13124.447364269996,145.42559577000065,53562.41426520001
2023-05-19,15:21:02.000,139,11009120,13765,0,1684509661,13124.528199989996,145.4819888100028,53562.47714928
2023-05-19,15:21:03.000,139,11009097,13485,0,1684509662,13124.548408919996,145.47493968000344,53562.40029096
2023-05-19,15:21:04.000,139,11009141,13565,0,1684509663,13124.642717260002,145.4819888100028,53562.47016216
2023-05-19,15:21:05.000,139,11009152,13565,0,1684509664,13124.649453569997,145.53838184999768,53562.47714928
2023-05-19,15:21:06.000,139,11009141,14125,0,1684509665,13124.689871429997,145.5454309800043,53562.442213680006
2023-05-19,15:21:07.000,139,11009202,13765,0,1684509666,13124.790916079997,145.57362750000175,53562.4492008
2023-05-19,15:21:08.000,139,11009129,13885,0,1684509667,13124.817861319993,145.60887314999854,53562.52605912
2023-05-19,15:21:09.000,139,11009138,13765,0,1684509668,13124.851542869998,145.6300205400039,53562.42823944
2023-05-19,15:21:10.000,139,11009112,13765,0,1684509669,13124.838070249993,145.63706967000326,53562.48413640001
2023-05-19,15:21:11.000,139,11009128,13845,0,1684509670,13124.986269069988,145.6159222799979,53562.61689168
2023-05-19,15:21:12.000,139,11009156,13605,0,1684509671,13125.026686929989,145.65821706000133,53562.56798184
2023-05-19,15:21:13.000,139,11009141,13765,0,1684509672,13125.161413129994,145.65821706000133,53562.61689168
2023-05-19,15:21:14.000,139,11009112,13925,0,1684509673,13125.195094679999,145.70051184000476,53562.64484016
2023-05-19,15:21:15.000,139,11009135,13725,0,1684509674,13125.168149439989,145.72165923000284,53562.63086592001
2023-05-19,15:21:16.000,139,11009139,13445,0,1684509675,13125.282666709994,145.74985575000028,53562.67977576001
2023-05-19,15:21:17.000,139,11009139,13405,0,1684509676,13125.35002980999,145.77100313999836,53562.70073712001
2023-05-19,15:21:18.000,139,11009151,13725,0,1684509677,13125.424129219995,145.78510140000435,53562.7636212
2023-05-19,15:21:19.000,139,11009134,13845,0,1684509678,13125.403920289995,145.79919966000307,53562.70073712001
2023-05-19,15:21:20.000,139,11009124,13645,0,1684509679,13125.49822863,145.8273961800005,53562.80554392
2023-05-19,15:21:21.000,139,11009116,13685,0,1684509680,13125.55885542,145.82034705000115,53562.924324960004
2023-05-19,15:21:22.000,139,11009121,13725,0,1684509681,13125.585800659996,145.83444530999986,53562.80554392
2023-05-19,15:21:23.000,139,11009121,13925,0,1684509682,13125.57906435,145.8767400900033,53562.84746664001
2023-05-19,15:21:24.000,139,11009121,13725,0,1684509683,13125.59253696999,145.9260839999988,53562.80554392
2023-05-19,15:21:25.000,139,11009097,13885,0,1684509684,13125.59253696999,145.91903486999945,53562.9033636
2023-05-19,15:21:26.000,139,11009101,14045,0,1684509685,13125.4780197,145.96837878000224,53562.84047952
2023-05-19,15:21:27.000,139,11009156,13565,0,1684509686,13125.504964939995,145.99657529999968,53562.89637648001
2023-05-19,15:21:28.000,139,11009101,13845,0,1684509687,13125.51843756,145.98952617000032,53562.95227344
2023-05-19,15:21:29.000,139,11009171,13925,0,1684509688,13125.4780197,146.01772268999775,53562.9732348
2023-05-19,15:21:30.000,139,11009098,14205,0,1684509689,13125.43086552999,146.0106735599984,53562.98022192
2023-05-19,15:21:31.000,139,11009143,13805,0,1684509690,13125.35002980999,146.04591921000247,53562.85445376
2023-05-19,15:21:32.000,139,11009148,13925,0,1684509691,13125.35676612,146.0741157299999,53562.945286320006
2023-05-19,15:21:33.000,139,11009155,13765,0,1684509692,13125.37023873999,146.06001747000118,53562.98022192
2023-05-19,15:21:34.000,139,11009139,13565,0,1684509693,13125.30961194999,146.06001747000118,53562.98720904001
2023-05-19,15:21:35.000,139,11009112,13725,0,1684509694,13125.33655719,146.04591921000247,53562.91733784001
2023-05-19,15:21:36.000,139,11009141,13325,0,1684509695,13125.29613933,146.04591921000247,53562.91733784001
2023-05-19,15:21:37.000,139,11009136,13765,0,1684509696,13125.343293499995,145.99657529999968,53562.98022192
2023-05-19,15:21:38.000,139,11009116,13725,0,1684509697,13125.363502429995,145.98952617000032,53563.0081704
2023-05-19,15:21:39.000,139,11009119,13765,0,1684509698,13125.37697505,145.99657529999968,53562.93131208
2023-05-19,15:21:40.000,139,11009146,13845,0,1684509699,13125.33655719,145.9401822600048,53562.93829920001
2023-05-19,15:21:41.000,139,11009109,14045,0,1684509700,13125.41739291,145.95428052000352,53562.88938936001
2023-05-19,15:21:42.000,139,11009122,13765,0,1684509701,13125.43760184,145.89788748000137,53562.9732348
2023-05-19,15:21:43.000,139,11009115,13805,0,1684509702,13125.53864649,145.86264183000458,53562.945286320006
2023-05-19,15:21:44.000,139,11009140,13685,0,1684509703,13125.57232803999,145.8273961800005,53563.00118328
2023-05-19,15:21:45.000,139,11009168,13725,0,1684509704,13125.59253696999,145.77100313999836,53562.98720904001
2023-05-19,15:21:46.000,139,11009120,13725,0,1684509705,13125.53191017999,145.7287083600022,53562.994196160005
2023-05-19,15:21:47.000,139,11009090,13965,0,1684509706,13125.61948221,145.65821706000133,53562.9732348
2023-05-19,15:21:48.000,139,11009109,13885,0,1684509707,13125.59253696999,145.65116793000198,53563.0081704
2023-05-19,15:21:49.000,139,11009167,13485,0,1684509708,13125.646427449996,145.53133271999832,53563.00118328
2023-05-19,15:21:50.000,139,11009117,13885,0,1684509709,13125.59253696999,145.49608707000152,53562.994196160005
2023-05-19,15:21:51.000,139,11009136,13685,0,1684509710,13125.653163759991,145.4326449,53562.98022192
2023-05-19,15:21:52.000,139,11009148,14085,0,1684509711,13125.70031793,145.3692027299985,53563.112977200006
2023-05-19,15:21:53.000,139,11009134,13805,0,1684509712,13125.733999479991,145.2352692600034,53563.05009312
2023-05-19,15:21:54.000,139,11009122,13845,0,1684509713,13125.727263169996,145.19297447999998,53563.043106000005
2023-05-19,15:21:55.000,139,11009163,13765,0,1684509714,13125.707054239996,145.10133579000103,53562.98720904001
2023-05-19,15:21:56.000,139,11009110,13725,0,1684509715,13125.70031793,145.04494274999888,53563.02214464
2023-05-19,15:21:57.000,139,11009154,13845,0,1684509716,13125.680109,145.0237953600008,53563.02214464
2023-05-19,15:21:58.000,139,11009131,13685,0,1684509717,13125.646427449996,144.91100928000378,53563.0081704
2023-05-19,15:21:59.000,139,11009142,13685,0,1684509718,13125.55211910999,144.86871450000035,53562.95227344
2023-05-19,15:22:00.000,139,11009118,13645,0,1684509719,13125.57906435,144.78412494000077,53563.03611888001
2023-05-19,15:22:01.000,139,11009113,13805,0,1684509720,13125.545382799995,144.70658451000054,53563.02913176
2023-05-19,15:22:02.000,139,11009127,13725,0,1684509721,13125.53864649,144.69953538000118,53563.05708024001
2023-05-19,15:22:03.000,139,11009140,13565,0,1684509722,13125.51170124999,144.6290440800003,53562.9732348
2023-05-19,15:22:04.000,139,11009155,13525,0,1684509723,13125.4780197,144.6149458200016,53563.02214464
2023-05-19,15:22:05.000,139,11009145,13685,0,1684509724,13125.464547079995,144.60789669000224,53563.01515752001
2023-05-19,15:22:06.000,139,11009124,13565,0,1684509725,13125.43086552999,144.5515036500001,53563.0081704
2023-05-19,15:22:07.000,139,11009144,14085,0,1684509726,13125.51170124999,144.52330713000265,53563.043106000005
2023-05-19,15:22:08.000,139,11009128,13685,0,1684509727,13125.464547079995,144.47396321999986,53563.02214464
2023-05-19,15:22:09.000,139,11009150,13725,0,1684509728,13125.47128338999,144.45281583000178,53562.98022192
2023-05-19,15:22:10.000,139,11009121,13645,0,1684509729,13125.49822863,144.39642278999963,53563.03611888001
2023-05-19,15:22:11.000,139,11009111,13965,0,1684509730,13125.53864649,144.3682262700022,53562.93829920001
2023-05-19,15:22:12.000,139,11009133,13645,0,1684509731,13125.45781077,144.34707888000412,53562.945286320006
2023-05-19,15:22:13.000,139,11009166,13565,0,1684509732,13125.464547079995,144.29068584000197,53562.86842800001
2023-05-19,15:22:14.000,139,11009129,13805,0,1684509733,13125.51170124999,144.24134192999918,53563.05708024001
2023-05-19,15:22:15.000,139,11009117,13885,0,1684509734,13125.525173869995,144.17789975999767,53562.91035072
2023-05-19,15:22:16.000,139,11009146,13645,0,1684509735,13125.53864649,144.13560498000152,53563.05708024001
2023-05-19,15:22:17.000,139,11009110,13725,0,1684509736,13125.61274589999,144.10035933000472,53563.07105448
2023-05-19,15:22:18.000,139,11009091,13925,0,1684509737,13125.57232803999,144.10035933000472,53563.01515752001
2023-05-19,15:22:19.000,139,11009125,13605,0,1684509738,13125.57906435,144.10035933000472,53562.98720904001
2023-05-19,15:22:20.000,139,11009094,13645,0,1684509739,13125.53191017999,144.10740846000408,53562.91733784001
2023-05-19,15:22:21.000,139,11009146,13725,0,1684509740,13125.525173869995,144.08626106999873,53562.93829920001
2023-05-19,15:22:22.000,139,11009150,13605,0,1684509741,13125.55211910999,144.08626106999873,53563.00118328
2023-05-19,15:22:23.000,139,11009120,13845,0,1684509742,13125.51843756,144.12855585000216,53562.95926056
2023-05-19,15:22:24.000,139,11009131,13925,0,1684509743,13125.53191017999,144.13560498000152,53563.03611888001
2023-05-19,15:22:25.000,139,11009144,13565,0,1684509744,13125.51843756,144.14265411000088,53563.043106000005
2023-05-19,15:22:26.000,139,11009116,14085,0,1684509745,13125.43760184,144.16380149999895,53563.01515752001
2023-05-19,15:22:27.000,139,11009126,13645,0,1684509746,13125.43760184,144.2201945400011,53562.98720904001
2023-05-19,15:22:28.000,139,11009092,13765,0,1684509747,13125.403920289995,144.23429279999982,53562.994196160005
2023-05-19,15:22:29.000,139,11009137,13845,0,1684509748,13125.403920289995,144.23429279999982,53562.98022192
2023-05-19,15:22:30.000,139,11009147,13845,0,1684509749,13125.282666709994,144.2836367100026,53562.98022192
2023-05-19,15:22:31.000,139,11009137,13685,0,1684509750,13125.29613933,144.29068584000197,53562.93829920001
2023-05-19,15:22:32.000,139,11009141,13725,0,1684509751,13125.24898515999,144.2836367100026,53562.98022192
2023-05-19,15:22:33.000,139,11009142,13845,0,1684509752,13125.28940301999,144.22724367000046,53563.06406736001
2023-05-19,15:22:34.000,139,11009160,13925,0,1684509753,13125.24898515999,144.1849488900043,53563.05009312
2023-05-19,15:22:35.000,139,11009189,13565,0,1684509754,13125.174885749999,144.20609628000238,53563.00118328
2023-05-19,15:22:36.000,139,11009118,13925,0,1684509755,13125.094050029998,144.21314541000174,53562.93131208
2023-05-19,15:22:37.000,139,11009131,13685,0,1684509756,13125.100786339994,144.14970324000024,53562.945286320006
2023-05-19,15:22:38.000,139,11009163,13645,0,1684509757,13125.019950619993,144.13560498000152,53562.98720904001
2023-05-19,15:22:39.000,139,11009155,13645,0,1684509758,13125.013214309998,144.1215067200028,53563.0081704
2023-05-19,15:22:40.000,139,11009118,13925,0,1684509759,13124.952587519998,144.08626106999873,53562.91733784001
2023-05-19,15:22:41.000,139,11009130,13805,0,1684509760,13124.918905969993,144.06511368000065,53562.875415120005
2023-05-19,15:22:42.000,139,11009165,13885,0,1684509761,13124.912169659998,143.99462237999978,53562.89637648001
2023-05-19,15:22:43.000,139,11009111,13925,0,1684509762,13124.891960729998,144.0087206399985,53562.88938936001
2023-05-19,15:22:44.000,139,11009169,13805,0,1684509763,13124.838070249993,143.94527847000427,53562.89637648001
2023-05-19,15:22:45.000,139,11009179,13805,0,1684509764,13124.770707149997,143.95232760000363,53562.79156968
2023-05-19,15:22:46.000,139,11009128,13805,0,1684509765,13124.710080359997,143.9100328200002,53562.875415120005
2023-05-19,15:22:47.000,139,11009160,13565,0,1684509766,13124.710080359997,143.9100328200002,53562.79156968
2023-05-19,15:22:48.000,139,11009163,14005,0,1684509767,13124.703344050002,143.88183630000276,53562.79855680001
2023-05-19,15:22:49.000,139,11009166,13725,0,1684509768,13124.676398809992,143.83954151999933,53562.74964696001
2023-05-19,15:22:50.000,139,11009155,13765,0,1684509769,13124.649453569997,143.79019761000382,53562.8334924
2023-05-19,15:22:51.000,139,11009140,13925,0,1684509770,13124.595563089992,143.80429587000253,53562.7636212
2023-05-19,15:22:52.000,139,11009121,13805,0,1684509771,13124.548408919996,143.77609934999782,53562.77060832001
2023-05-19,15:22:53.000,139,11009158,13725,0,1684509772,13124.528199989996,143.81839413000125,53562.69375
2023-05-19,15:22:54.000,139,11009148,13845,0,1684509773,13124.514727369991,143.76905021999846,53562.72169848001
2023-05-19,15:22:55.000,139,11009164,13845,0,1684509774,13124.507991059996,143.76905021999846,53562.71471136
2023-05-19,15:22:56.000,139,11009119,13885,0,1684509775,13124.494518439991,143.75495195999974,53562.63785304
2023-05-19,15:22:57.000,139,11009172,13485,0,1684509776,13124.528199989996,143.74790283000038,53562.68676288
2023-05-19,15:22:58.000,139,11009162,13885,0,1684509777,13124.467573199996,143.71970631000295,53562.658814400005
2023-05-19,15:22:59.000,139,11009170,13645,0,1684509778,13124.447364269996,143.74790283000038,53562.66580152
2023-05-19,15:23:00.000,139,11009145,14005,0,1684509779,13124.447364269996,143.7267554400023,53562.64484016
2023-05-19,15:23:01.000,139,11009184,13725,0,1684509780,13124.467573199996,143.74790283000038,53562.66580152
2023-05-19,15:23:02.000,139,11009157,13805,0,1684509781,13124.42041903,143.74085370000103,53562.588943200004
2023-05-19,15:23:03.000,139,11009148,13845,0,1684509782,13124.447364269996,143.73380457000167,53562.63086592001
2023-05-19,15:23:04.000,139,11009119,13725,0,1684509783,13124.44062796,143.69855892000487,53562.658814400005
2023-05-19,15:23:05.000,139,11009148,13725,0,1684509784,13124.427155339996,143.67741152999952,53562.6238788
2023-05-19,15:23:06.000,139,11009151,13725,0,1684509785,13124.433891649991,143.64921501000208,53562.519072
2023-05-19,15:23:07.000,139,11009153,13765,0,1684509786,13124.4002101,143.59282196999993,53562.56798184
2023-05-19,15:23:08.000,139,11009140,13605,0,1684509787,13124.494518439991,143.5646254500025,53562.57496896
2023-05-19,15:23:09.000,139,11009131,13565,0,1684509788,13124.4002101,143.5152815399997,53562.47016216
2023-05-19,15:23:10.000,139,11009129,13365,0,1684509789,13124.487782129996,143.47298676000355,53562.55400760001
2023-05-19,15:23:11.000,139,11009108,13925,0,1684509790,13124.467573199996,143.44479023999884,53562.540033360005
2023-05-19,15:23:12.000,139,11009136,13725,0,1684509791,13124.48104582,143.33200416000182,53562.49811064
2023-05-19,15:23:13.000,139,11009132,13845,0,1684509792,13124.514727369991,143.28266024999903,53562.491123520005
2023-05-19,15:23:14.000,139,11009153,13885,0,1684509793,13124.602299400001,143.17692330000136,53562.49811064
2023-05-19,15:23:15.000,139,11009121,13525,0,1684509794,13124.602299400001,143.13462851999793,53562.46317504001
2023-05-19,15:23:16.000,139,11009157,13885,0,1684509795,13124.568617849996,143.042989829999,53562.40727808
2023-05-19,15:23:17.000,139,11009123,13805,0,1684509796,13124.662926190002,142.96544939999876,53562.41426520001
2023-05-19,15:23:18.000,139,11009196,13725,0,1684509797,13124.716816669992,142.85266332000174,53562.45618792
2023-05-19,15:23:19.000,139,11009105,13725,0,1684509798,13124.797652389992,142.7962702799996,53562.42823944
2023-05-19,15:23:20.000,139,11009132,13925,0,1684509799,13124.790916079997,142.72577897999872,53562.46317504001
2023-05-19,15:23:21.000,139,11009137,13765,0,1684509800,13124.763970840002,142.65528767999785,53562.3793296
2023-05-19,15:23:22.000,139,11009163,13765,0,1684509801,13124.858279179993,142.52840334000211,53562.49811064
2023-05-19,15:23:23.000,139,11009144,13685,0,1684509802,13124.838070249993,142.5495507300002,53562.442213680006
2023-05-19,15:23:24.000,139,11009099,13885,0,1684509803,13124.831333939997,142.47905942999932,53562.4492008
2023-05-19,15:23:25.000,139,11009138,13805,0,1684509804,13124.865015490002,142.43676465000317,53562.46317504001
2023-05-19,15:23:26.000,139,11009120,13605,0,1684509805,13124.804388700002,142.38742074000038,53562.38631672001
2023-05-19,15:23:27.000,139,11009120,13605,0,1684509806,13124.838070249993,142.3662733500023,53562.42823944
2023-05-19,15:23:28.000,139,11009129,13965,0,1684509807,13124.878488109993,142.3169294399995,53562.491123520005
2023-05-19,15:23:29.000,139,11009111,13685,0,1684509808,13124.939114899993,142.32397856999887,53562.47016216
2023-05-19,15:23:30.000,139,11009150,13725,0,1684509809,13124.871751799998,142.28873292000208,53562.50509776
2023-05-19,15:23:31.000,139,11009101,13725,0,1684509810,13124.838070249993,142.28873292000208,53562.38631672001
2023-05-19,15:23:32.000,139,11009171,13965,0,1684509811,13124.831333939997,142.24643813999865,53562.41426520001
2023-05-19,15:23:33.000,139,11009163,13645,0,1684509812,13124.844806560002,142.267585530004,53562.47016216
2023-05-19,15:23:34.000,139,11009148,13605,0,1684509813,13124.831333939997,142.24643813999865,53562.43522656001
2023-05-19,15:23:35.000,139,11009141,13765,0,1684509814,13124.784179770002,142.253487269998,53562.41426520001
2023-05-19,15:23:36.000,139,11009143,13525,0,1684509815,13124.770707149997,142.21119249000185,53562.40029096
2023-05-19,15:23:37.000,139,11009137,13685,0,1684509816,13124.797652389992,142.17594683999778,53562.41426520001
2023-05-19,15:23:38.000,139,11009151,13925,0,1684509817,13124.737025599992,142.14775032000034,53562.4492008
2023-05-19,15:23:39.000,139,11009131,13685,0,1684509818,13124.689871429997,142.14070119000098,53562.38631672001
2023-05-19,15:23:40.000,139,11009146,13805,0,1684509819,13124.609035709997,142.08430814999883,53562.34439400001
2023-05-19,15:23:41.000,139,11009116,13725,0,1684509820,13124.568617849996,142.0913572799982,53562.34439400001
2023-05-19,15:23:42.000,139,11009129,13645,0,1684509821,13124.575354159992,142.0067677199986,53562.36535536001
2023-05-19,15:23:43.000,139,11009170,13685,0,1684509822,13124.582090470001,141.98562033000053,53562.38631672001
2023-05-19,15:23:44.000,139,11009184,13925,0,1684509823,13124.582090470001,141.92922728999838,53562.41426520001
2023-05-19,15:23:45.000,139,11009116,13685,0,1684509824,13124.541672610001,141.92217815999902,53562.372342480005
2023-05-19,15:23:46.000,139,11009171,13965,0,1684509825,13124.474309509991,141.86578512000415,53562.35138112
2023-05-19,15:23:47.000,139,11009184,14005,0,1684509826,13124.433891649991,141.81644121000136,53562.39330384001
2023-05-19,15:23:48.000,139,11009166,13765,0,1684509827,13124.454100579991,141.7248025200024,53562.38631672001
2023-05-19,15:23:49.000,139,11009171,13805,0,1684509828,13124.39347378999,141.67545860999962,53562.41426520001
2023-05-19,15:23:50.000,139,11009143,13885,0,1684509829,13124.35979224,141.65431122000155,53562.33740688
2023-05-19,15:23:51.000,139,11009145,13845,0,1684509830,13124.33284699999,141.6261147000041,53562.3094584
2023-05-19,15:23:52.000,139,11009099,13925,0,1684509831,13124.33958331,141.54857427000388,53562.35138112
2023-05-19,15:23:53.000,139,11009157,13605,0,1684509832,13124.29242913999,141.4639847100043,53562.3793296
2023-05-19,15:23:54.000,139,11009178,13725,0,1684509833,13124.23853866,141.4639847100043,53562.35138112
2023-05-19,15:23:55.000,139,11009100,13645,0,1684509834,13124.11054876999,141.3793951500047,53562.33041976
2023-05-19,15:23:56.000,139,11009183,13565,0,1684509835,13124.016240429999,141.29480558999785,53562.253561440004
2023-05-19,15:23:57.000,139,11009147,13645,0,1684509836,13123.942141019994,141.19611776999955,53562.169716
2023-05-19,15:23:58.000,139,11009146,13925,0,1684509837,13123.915195779999,141.08333169000252,53562.253561440004
2023-05-19,15:23:59.000,139,11009168,13845,0,1684509838,13123.841096369993,141.02693865000037,53562.3094584
2023-05-19,15:24:00.000,139,11009124,13925,0,1684509839,13123.766996959988,140.90005431000463,53562.24657432001
2023-05-19,15:24:01.000,139,11009145,13925,0,1684509840,13123.706370170003,140.81546474999777,53562.21862584001
2023-05-19,15:24:02.000,139,11009144,13445,0,1684509841,13123.699633859993,140.71677692999947,53562.19766448001
2023-05-19,15:24:03.000,139,11009132,13525,0,1684509842,13123.598589209992,140.63923649999924,53562.19067736
2023-05-19,15:24:04.000,139,11009152,13645,0,1684509843,13123.544698730002,140.53349955000158,53562.169716
2023-05-19,15:24:05.000,139,11009172,13485,0,1684509844,13123.544698730002,140.4630082500007,53562.12779328001
2023-05-19,15:24:06.000,139,11009152,13925,0,1684509845,13123.463863010002,140.3995660799992,53562.09285768
2023-05-19,15:24:07.000,139,11009096,13725,0,1684509846,13123.436917769992,140.3008782600009,53562.05093496001
2023-05-19,15:24:08.000,139,11009151,13725,0,1684509847,13123.477335629992,140.16694478999852,53562.09285768
2023-05-19,15:24:09.000,139,11009132,13885,0,1684509848,13123.423445150001,140.18104305000452,53562.05792208001
2023-05-19,15:24:10.000,139,11009114,13685,0,1684509849,13123.443654080002,140.1035026200043,53562.036960720005
2023-05-19,15:24:11.000,139,11009153,13525,0,1684509850,13123.369554669996,140.03301132000342,53561.98106376001
2023-05-19,15:24:12.000,139,11009160,13965,0,1684509851,13123.409972529997,139.96956915000192,53561.98106376001
2023-05-19,15:24:13.000,139,11009123,13725,0,1684509852,13123.423445150001,139.91317610999977,53562.01599936
2023-05-19,15:24:14.000,139,11009143,13805,0,1684509853,13123.443654080002,139.87793046000297,53562.00901224001
2023-05-19,15:24:15.000,139,11009168,13605,0,1684509854,13123.416708839992,139.84973393999826,53561.98106376001
2023-05-19,15:24:16.000,139,11009121,13725,0,1684509855,13123.463863010002,139.83563567999954,53561.96010240001
2023-05-19,15:24:17.000,139,11009133,13805,0,1684509856,13123.517753489992,139.77924264000467,53561.98106376001
2023-05-19,15:24:18.000,139,11009179,13725,0,1684509857,13123.558171349992,139.75809524999931,53561.988050880005
2023-05-19,15:24:19.000,139,11009141,13645,0,1684509858,13123.511017179997,139.72284960000252,53561.98106376001
2023-05-19,15:24:20.000,139,11009155,13725,0,1684509859,13123.497544559992,139.71580047000316,53561.918179680004
2023-05-19,15:24:21.000,139,11009145,13565,0,1684509860,13123.490808249997,139.6946530799978,53561.87625696
2023-05-19,15:24:22.000,139,11009178,13965,0,1684509861,13123.585116590002,139.62416178000421,53561.9251668
2023-05-19,15:24:23.000,139,11009162,13765,0,1684509862,13123.625534450002,139.58186700000078,53561.95311528
2023-05-19,15:24:24.000,139,11009149,13645,0,1684509863,13123.679424929993,139.53957222000463,53561.995038
2023-05-19,15:24:25.000,139,11009136,13765,0,1684509864,13123.713106479998,139.50432657000056,53561.94612816
2023-05-19,15:24:26.000,139,11009163,13725,0,1684509865,13123.686161240003,139.4338352699997,53561.89023120001
2023-05-19,15:24:27.000,139,11009148,13685,0,1684509866,13123.706370170003,139.3985896200029,53561.95311528
2023-05-19,15:24:28.000,139,11009150,13885,0,1684509867,13123.746788029988,139.34219658000075,53561.918179680004
2023-05-19,15:24:29.000,139,11009127,14005,0,1684509868,13123.766996959988,139.3351474500014,53561.8552956
2023-05-19,15:24:30.000,139,11009150,13965,0,1684509869,13123.766996959988,139.2858035399986,53561.8552956
2023-05-19,15:24:31.000,139,11009173,13925,0,1684509870,13123.740051719993,139.27875440999924,53561.88324408001
2023-05-19,15:24:32.000,139,11009124,13765,0,1684509871,13123.787205889988,139.24350876000244,53561.96708952
2023-05-19,15:24:33.000,139,11009160,13725,0,1684509872,13123.787205889988,139.27170527999988,53561.95311528
2023-05-19,15:24:34.000,139,11009164,13645,0,1684509873,13123.760260649993,139.2858035399986,53561.89721832
2023-05-19,15:24:35.000,139,11009094,13845,0,1684509874,13123.719842789993,139.27170527999988,53561.89721832
2023-05-19,15:24:36.000,139,11009148,13725,0,1684509875,13123.692897549998,139.29285266999796,53561.87625696
2023-05-19,15:24:37.000,139,11009116,14005,0,1684509876,13123.726579099988,139.37039309999818,53561.83433424
2023-05-19,15:24:38.000,139,11009134,13885,0,1684509877,13123.740051719993,139.39154049000354,53561.80638576
2023-05-19,15:24:39.000,139,11009154,13605,0,1684509878,13123.692897549998,139.44088439999905,53561.89721832
2023-05-19,15:24:40.000,139,11009139,13845,0,1684509879,13123.645743380002,139.51842482999928,53561.88324408001
2023-05-19,15:24:41.000,139,11009182,13885,0,1684509880,13123.598589209992,139.55367048000335,53561.83433424
2023-05-19,15:24:42.000,139,11009180,13765,0,1684509881,13123.652479689998,139.62416178000421,53561.89023120001
2023-05-19,15:24:43.000,139,11009099,13485,0,1684509882,13123.591852899997,139.7087513400038,53561.87625696
2023-05-19,15:24:44.000,139,11009151,13765,0,1684509883,13123.558171349992,139.78629177000403,53561.89721832
2023-05-19,15:24:45.000,139,11009097,13245,0,1684509884,13123.544698730002,139.89907785000105,53561.82734712
2023-05-19,15:24:46.000,139,11009118,13765,0,1684509885,13123.484071940002,139.92727436999849,53561.81337288001
2023-05-19,15:24:47.000,139,11009107,13925,0,1684509886,13123.450390389997,140.01186392999807,53561.84132136001
2023-05-19,15:24:48.000,139,11009145,13685,0,1684509887,13123.463863010002,140.04006045000278,53561.87625696
2023-05-19,15:24:49.000,139,11009160,13925,0,1684509888,13123.443654080002,140.117600880003,53561.96010240001
2023-05-19,15:24:50.000,139,11009173,13725,0,1684509889,13123.383027290001,140.12465001000237,53561.918179680004
2023-05-19,15:24:51.000,139,11009132,13605,0,1684509890,13123.268510019996,140.18809218000388,53561.86228272001
2023-05-19,15:24:52.000,139,11009179,13805,0,1684509891,13123.322400500001,140.2021904400026,53561.80638576
2023-05-19,15:24:53.000,139,11009151,13765,0,1684509892,13123.308927879996,140.18809218000388,53561.84830848
2023-05-19,15:24:54.000,139,11009137,13565,0,1684509893,13123.255037399991,140.21628870000131,53561.82734712
2023-05-19,15:24:55.000,139,11009111,13565,0,1684509894,13123.187674299996,140.2021904400026,53561.8552956
2023-05-19,15:24:56.000,139,11009155,13485,0,1684509895,13123.17420167999,140.18809218000388,53561.84132136001
2023-05-19,15:24:57.000,139,11009099,13845,0,1684509896,13123.13378381999,140.14579740000045,53561.88324408001
2023-05-19,15:24:58.000,139,11009163,13885,0,1684509897,13123.106838579995,140.11055175000365,53561.84830848
2023-05-19,15:24:59.000,139,11009144,13925,0,1684509898,13123.03273916999,140.09645348999766,53561.87625696
2023-05-19,15:25:00.000,139,11009169,13565,0,1684509899,13122.95190344999,140.0541587100015,53561.82734712
2023-05-19,15:25:01.000,139,11009136,13725,0,1684509900,13122.9182219,140.01186392999807,53561.79241152001
2023-05-19,15:25:02.000,139,11009173,13645,0,1684509901,13122.9182219,139.98366741000063,53561.79939864
2023-05-19,15:25:03.000,139,11009156,13805,0,1684509902,13122.89127665999,139.96252002000256,53561.869269840005
2023-05-19,15:25:04.000,139,11009144,13765,0,1684509903,13122.77002307999,139.96252002000256,53561.76446304001
2023-05-19,15:25:05.000,139,11009142,13725,0,1684509904,13122.803704629994,139.94137263000448,53561.84830848
2023-05-19,15:25:06.000,139,11009159,14005,0,1684509905,13122.756550459999,139.88497959000233,53561.86228272001
2023-05-19,15:25:07.000,139,11009109,13765,0,1684509906,13122.702659979994,139.91317610999977,53561.72952744
2023-05-19,15:25:08.000,139,11009167,13565,0,1684509907,13122.621824259993,139.9061269800004,53561.67363048001
2023-05-19,15:25:09.000,139,11009212,14005,0,1684509908,13122.601615329993,139.87793046000297,53561.69459184001
2023-05-19,15:25:10.000,139,11009125,13885,0,1684509909,13122.608351639989,139.8567830700049,53561.72254032001
2023-05-19,15:25:11.000,139,11009162,13965,0,1684509910,13122.594879019998,139.8920287200017,53561.652669120005
2023-05-19,15:25:12.000,139,11009121,13565,0,1684509911,13122.588142709988,139.88497959000233,53561.701578960005
2023-05-19,15:25:13.000,139,11009159,13645,0,1684509912,13122.594879019998,139.8920287200017,53561.750488800004
2023-05-19,15:25:14.000,139,11009178,13645,0,1684509913,13122.567933779988,139.8426848099989,53561.71555320001
2023-05-19,15:25:15.000,139,11009134,13565,0,1684509914,13122.540988539993,139.8426848099989,53561.68760472
2023-05-19,15:25:16.000,139,11009162,14005,0,1684509915,13122.493834369998,139.84973393999826,53561.61773352
2023-05-19,15:25:17.000,139,11009146,13725,0,1684509916,13122.466889130003,139.8426848099989,53561.582797920004
2023-05-19,15:25:18.000,139,11009150,14005,0,1684509917,13122.487098060003,139.84973393999826,53561.67363048001
2023-05-19,15:25:19.000,139,11009135,14005,0,1684509918,13122.399526029993,139.84973393999826,53561.603759280006
2023-05-19,15:25:20.000,139,11009122,13765,0,1684509919,13122.372580789997,139.8567830700049,53561.701578960005
2023-05-19,15:25:21.000,139,11009134,13965,0,1684509920,13122.318690309992,139.86383220000425,53561.6806176
2023-05-19,15:25:22.000,139,11009122,13645,0,1684509921,13122.291745069997,139.8567830700049,53561.65965624
2023-05-19,15:25:23.000,139,11009138,13845,0,1684509922,13122.224381970002,139.87793046000297,53561.63869488
2023-05-19,15:25:24.000,139,11009119,14005,0,1684509923,13122.183964110001,139.8920287200017,53561.67363048001
2023-05-19,15:25:25.000,139,11009142,13925,0,1684509924,13122.116601009991,139.91317610999977,53561.67363048001
2023-05-19,15:25:26.000,139,11009123,13805,0,1684509925,13121.98187481,139.89907785000105,53561.582797920004
2023-05-19,15:25:27.000,139,11009172,13685,0,1684509926,13121.97513849999,139.93432349999784,53561.63869488
2023-05-19,15:25:28.000,139,11009138,13685,0,1684509927,13121.887566469995,139.92022523999913,53561.63869488
2023-05-19,15:25:29.000,139,11009157,13925,0,1684509928,13121.8404123,139.94137263000448,53561.63869488
2023-05-19,15:25:30.000,139,11009119,13925,0,1684509929,13121.806730749995,139.94842176000384,53561.64568200001
2023-05-19,15:25:31.000,139,11009135,13765,0,1684509930,13121.65853193,139.98366741000063,53561.54786232001
2023-05-19,15:25:32.000,139,11009190,13765,0,1684509931,13121.638323,139.9554708900032,53561.50593960001
2023-05-19,15:25:33.000,139,11009141,13765,0,1684509932,13121.61137775999,139.93432349999784,53561.51991384
2023-05-19,15:25:34.000,139,11009100,13885,0,1684509933,13121.389079529989,139.9061269800004,53561.38017144001
2023-05-19,15:25:35.000,139,11009136,13725,0,1684509934,13121.416024769998,139.84973393999826,53561.42908128001
2023-05-19,15:25:36.000,139,11009158,13645,0,1684509935,13121.429497389989,139.8074391600021,53561.52690096001
2023-05-19,15:25:37.000,139,11009139,13725,0,1684509936,13121.382343219993,139.77924264000467,53561.51991384
2023-05-19,15:25:38.000,139,11009141,13725,0,1684509937,13121.288034879988,139.6946530799978,53561.436068400006
2023-05-19,15:25:39.000,139,11009101,13565,0,1684509938,13121.288034879988,139.659407430001,53561.40811992001
2023-05-19,15:25:40.000,139,11009115,13645,0,1684509939,13121.247617020003,139.546621350004,53561.44305552
2023-05-19,15:25:41.000,139,11009120,13605,0,1684509940,13121.207199160002,139.46908092000376,53561.44305552
2023-05-19,15:25:42.000,139,11009128,13445,0,1684509941,13121.153308679997,139.39154049000354,53561.387158560006
2023-05-19,15:25:43.000,139,11009144,13845,0,1684509942,13121.139836059992,139.36334396999882,53561.31030024001
2023-05-19,15:25:44.000,139,11009114,13525,0,1684509943,13121.186990230002,139.27875440999924,53561.471004
2023-05-19,15:25:45.000,139,11009136,13685,0,1684509944,13121.160044989992,139.23645963000308,53561.40811992001
2023-05-19,15:25:46.000,139,11009153,13565,0,1684509945,13121.119627129992,139.17301746000157,53561.387158560006
2023-05-19,15:25:47.000,139,11009134,14005,0,1684509946,13121.153308679997,139.14482094000414,53561.32427448
2023-05-19,15:25:48.000,139,11009138,13605,0,1684509947,13121.112890819997,139.16596833000222,53561.387158560006
2023-05-19,15:25:49.000,139,11009152,13645,0,1684509948,13121.139836059992,139.14482094000414,53561.317287360005
2023-05-19,15:25:50.000,139,11009129,13725,0,1684509949,13121.072472959997,139.07432964000327,53561.28235176
2023-05-19,15:25:51.000,139,11009137,14005,0,1684509950,13121.126363440002,139.05318224999792,53561.296326
2023-05-19,15:25:52.000,139,11009150,13725,0,1684509951,13121.146572370002,139.01793660000112,53561.32427448
2023-05-19,15:25:53.000,139,11009106,13525,0,1684509952,13121.166781300002,139.01088747000176,53561.35921008001
2023-05-19,15:25:54.000,139,11009137,13605,0,1684509953,13121.106154510002,138.91924878000282,53561.28933888001
2023-05-19,15:25:55.000,139,11009155,13605,0,1684509954,13121.072472959997,138.88400312999875,53561.198506320005
2023-05-19,15:25:56.000,139,11009116,13845,0,1684509955,13121.072472959997,138.82761009000387,53561.20549344
2023-05-19,15:25:57.000,139,11009121,13645,0,1684509956,13121.085945580002,138.78531531000044,53561.2264548
2023-05-19,15:25:58.000,139,11009150,13725,0,1684509957,13121.106154510002,138.70777488000022,53561.198506320005
2023-05-19,15:25:59.000,139,11009102,13645,0,1684509958,13121.139836059992,138.67252923000342,53561.25440328
2023-05-19,15:26:00.000,139,11009117,13565,0,1684509959,13121.146572370002,138.6090870600019,53561.25440328
2023-05-19,15:26:01.000,139,11009118,14005,0,1684509960,13121.085945580002,138.53859576000104,53561.30331312
2023-05-19,15:26:02.000,139,11009155,13685,0,1684509961,13121.018582479992,138.4963009800049,53561.21248056001
2023-05-19,15:26:03.000,139,11009121,13725,0,1684509962,13120.971428309997,138.5456448900004,53561.2264548
2023-05-19,15:26:04.000,139,11009129,13565,0,1684509963,13120.964692000001,138.48925184999825,53561.21248056001
2023-05-19,15:26:05.000,139,11009124,13645,0,1684509964,13120.910801519996,138.4822027199989,53561.17754496
2023-05-19,15:26:06.000,139,11009081,13605,0,1684509965,13120.816493179991,138.4963009800049,53561.16357072
2023-05-19,15:26:07.000,139,11009174,13925,0,1684509966,13120.809756869996,138.5103992400036,53561.0867124
2023-05-19,15:26:08.000,139,11009116,13845,0,1684509967,13120.809756869996,138.5103992400036,53561.16357072
2023-05-19,15:26:09.000,139,11009163,13845,0,1684509968,13120.809756869996,138.55974314999912,53561.18453208
2023-05-19,15:26:10.000,139,11009128,13765,0,1684509969,13120.809756869996,138.56679227999848,53561.2264548
2023-05-19,15:26:11.000,139,11009198,13685,0,1684509970,13120.776075319991,138.63728357999935,53561.26139040001
2023-05-19,15:26:12.000,139,11009142,13845,0,1684509971,13120.73565745999,138.70777488000022,53561.2264548
2023-05-19,15:26:13.000,139,11009151,13765,0,1684509972,13120.75586638999,138.76416792000236,53561.20549344
2023-05-19,15:26:14.000,139,11009163,13645,0,1684509973,13120.74239377,138.80646269999852,53561.198506320005
2023-05-19,15:26:15.000,139,11009140,13685,0,1684509974,13120.78281163,138.8558066100013,53561.20549344
2023-05-19,15:26:16.000,139,11009138,13805,0,1684509975,13120.796284249991,138.89810139000474,53561.19151920001
2023-05-19,15:26:17.000,139,11009140,13885,0,1684509976,13120.816493179991,138.98974008000368,53561.2264548
2023-05-19,15:26:18.000,139,11009136,13725,0,1684509977,13120.809756869996,138.99678921000304,53561.2264548
2023-05-19,15:26:19.000,139,11009128,13725,0,1684509978,13120.749130079996,139.088427900002,53561.198506320005
2023-05-19,15:26:20.000,139,11009131,14005,0,1684509979,13120.69523959999,139.10957529000007,53561.17055784001
2023-05-19,15:26:21.000,139,11009132,13925,0,1684509980,13120.62114019,139.1871157200003,53561.198506320005
2023-05-19,15:26:22.000,139,11009113,13725,0,1684509981,13120.648085429995,139.1871157200003,53561.21248056001
2023-05-19,15:26:23.000,139,11009119,13845,0,1684509982,13120.58072233,139.24350876000244,53561.247416160004
2023-05-19,15:26:24.000,139,11009121,13845,0,1684509983,13120.5605134,139.22941050000372,53561.247416160004
2023-05-19,15:26:25.000,139,11009141,14045,0,1684509984,13120.425787199994,139.25760702000116,53561.20549344
2023-05-19,15:26:26.000,139,11009130,14085,0,1684509985,13120.35168778999,139.27875440999924,53561.2264548
2023-05-19,15:26:27.000,139,11009153,13765,0,1684509986,13120.264115759994,139.34219658000075,53561.21248056001
2023-05-19,15:26:28.000,139,11009130,14005,0,1684509987,13120.230434209989,139.36334396999882,53561.198506320005
2023-05-19,15:26:29.000,139,11009127,13725,0,1684509988,13120.109180629988,139.40563875000225,53561.19151920001
2023-05-19,15:26:30.000,139,11009113,13685,0,1684509989,13120.014872289998,139.41973701000097,53561.12164800001
2023-05-19,15:26:31.000,139,11009120,13765,0,1684509990,13120.014872289998,139.4479335299984,53561.198506320005
2023-05-19,15:26:32.000,139,11009103,13565,0,1684509991,13119.967718120002,139.49022831000184,53561.13562224
2023-05-19,15:26:33.000,139,11009083,13765,0,1684509992,13119.873409779997,139.532523089998,53561.0867124
2023-05-19,15:26:34.000,139,11009146,13685,0,1684509993,13119.812782989997,139.546621350004,53561.10767376
2023-05-19,15:26:35.000,139,11009148,13645,0,1684509994,13119.758892509992,139.62416178000421,53561.03780256
2023-05-19,15:26:36.000,139,11009125,13605,0,1684509995,13119.671320479996,139.66645656000037,53560.981905600005
2023-05-19,15:26:37.000,139,11009137,13845,0,1684509996,13119.62416631,139.68760394999845,53560.96793136
2023-05-19,15:26:38.000,139,11009136,13605,0,1684509997,13119.651111549996,139.6805548199991,53561.00286696001
2023-05-19,15:26:39.000,139,11009087,13965,0,1684509998,13119.637638929991,139.6805548199991,53560.981905600005
2023-05-19,15:26:40.000,139,11009138,13925,0,1684509999,13119.597221069991,139.67350568999973,53560.96094424
2023-05-19,15:26:41.000,139,11009123,13885,0,1684510000,13119.51638534999,139.6453091700023,53560.93998288
2023-05-19,15:26:42.000,139,11009129,13765,0,1684510001,13119.577012139991,139.63121091000357,53560.93998288
2023-05-19,15:26:43.000,139,11009106,13805,0,1684510002,13119.51638534999,139.57481787000143,53560.89806016
2023-05-19,15:26:44.000,139,11009167,13725,0,1684510003,13119.53659427999,139.52547395999864,53560.91902152
2023-05-19,15:26:45.000,139,11009150,13645,0,1684510004,13119.51638534999,139.4479335299984,53560.85613744001
2023-05-19,15:26:46.000,139,11009152,13645,0,1684510005,13119.41534069999,139.37744223000482,53560.8421632
2023-05-19,15:26:47.000,139,11009139,13765,0,1684510006,13119.428813319995,139.36334396999882,53560.82120184
2023-05-19,15:26:48.000,139,11009134,13805,0,1684510007,13119.50291273,139.29285266999796,53560.82120184
2023-05-19,15:26:49.000,139,11009150,13645,0,1684510008,13119.46249487,139.25760702000116,53560.8421632
2023-05-19,15:26:50.000,139,11009151,13805,0,1684510009,13119.408604389995,139.201213979999,53560.77927912
2023-05-19,15:26:51.000,139,11009161,13565,0,1684510010,13119.2806145,139.16596833000222,53560.75831776001
2023-05-19,15:26:52.000,139,11009181,13725,0,1684510011,13119.32103236,139.1518700700035,53560.73036928
2023-05-19,15:26:53.000,139,11009142,13725,0,1684510012,13119.307559739995,139.11662441999943,53560.83517608001
2023-05-19,15:26:54.000,139,11009121,13805,0,1684510013,13119.32103236,139.10957529000007,53560.772292
2023-05-19,15:26:55.000,139,11009159,13885,0,1684510014,13119.206515089994,139.13072267999814,53560.772292
2023-05-19,15:26:56.000,139,11009145,13565,0,1684510015,13119.206515089994,139.12367354999878,53560.765304880006
2023-05-19,15:26:57.000,139,11009126,13725,0,1684510016,13119.226724019994,139.09547703000135,53560.8421632
2023-05-19,15:26:58.000,139,11009180,13845,0,1684510017,13119.206515089994,139.08137877000263,53560.78626624001
2023-05-19,15:26:59.000,139,11009130,13645,0,1684510018,13119.085261509994,139.10957529000007,53560.68145944
2023-05-19,15:27:00.000,139,11009157,13805,0,1684510019,13119.038107339999,139.10957529000007,53560.68844656001
2023-05-19,15:27:01.000,139,11009119,13845,0,1684510020,13119.038107339999,139.09547703000135,53560.73735640001
2023-05-19,15:27:02.000,139,11009152,13645,0,1684510021,13119.004425789994,139.09547703000135,53560.695433680004
2023-05-19,15:27:03.000,139,11009163,13765,0,1684510022,13118.930326379988,139.13777181000478,53560.75831776001
2023-05-19,15:27:04.000,139,11009174,13565,0,1684510023,13118.883172209993,139.1518700700035,53560.73036928
2023-05-19,15:27:05.000,139,11009126,13605,0,1684510024,13118.836018039998,139.18006659000093,53560.7024208
2023-05-19,15:27:06.000,139,11009174,13485,0,1684510025,13118.728237080002,139.201213979999,53560.6325496
2023-05-19,15:27:07.000,139,11009164,13485,0,1684510026,13118.654137669997,139.22236137000436,53560.65351096
2023-05-19,15:27:08.000,139,11009121,13885,0,1684510027,13118.627192430002,139.22941050000372,53560.70940792001
2023-05-19,15:27:09.000,139,11009169,13405,0,1684510028,13118.586774570002,139.24350876000244,53560.66748520001
2023-05-19,15:27:10.000,139,11009127,13765,0,1684510029,13118.452048369996,139.2858035399986,53560.61857536001
2023-05-19,15:27:11.000,139,11009109,13845,0,1684510030,13118.4048942,139.2858035399986,53560.576652640004
2023-05-19,15:27:12.000,139,11009143,13565,0,1684510031,13118.38468527,139.2999018000046,53560.646523840005
2023-05-19,15:27:13.000,139,11009152,13685,0,1684510032,13118.33753109999,139.2858035399986,53560.67447232
2023-05-19,15:27:14.000,139,11009162,13885,0,1684510033,13118.29711323999,139.27170527999988,53560.66748520001
2023-05-19,15:27:15.000,139,11009128,13485,0,1684510034,13118.2028049,139.26465615000052,53560.61158824
2023-05-19,15:27:16.000,139,11009127,13645,0,1684510035,13118.13544179999,139.35629483999946,53560.53472992
2023-05-19,15:27:17.000,139,11009146,13645,0,1684510036,13118.068078699995,139.34219658000075,53560.55569128
2023-05-19,15:27:18.000,139,11009141,13805,0,1684510037,13118.06134239,139.34219658000075,53560.5626784
2023-05-19,15:27:19.000,139,11009119,13965,0,1684510038,13118.04113346,139.32104919000267,53560.54171704001
2023-05-19,15:27:20.000,139,11009144,13565,0,1684510039,13117.940088809999,139.3351474500014,53560.478832960005
2023-05-19,15:27:21.000,139,11009139,13965,0,1684510040,13117.940088809999,139.3140000600033,53560.43691024
2023-05-19,15:27:22.000,139,11009183,13725,0,1684510041,13117.886198329994,139.30695093000395,53560.39498752
2023-05-19,15:27:23.000,139,11009162,13965,0,1684510042,13117.832307849989,139.32104919000267,53560.381013280006
2023-05-19,15:27:24.000,139,11009121,13565,0,1684510043,13117.798626299998,139.29285266999796,53560.360051920004
2023-05-19,15:27:25.000,139,11009130,13925,0,1684510044,13117.751472129989,139.25760702000116,53560.33210344001
2023-05-19,15:27:26.000,139,11009151,14085,0,1684510045,13117.670636409988,139.22941050000372,53560.29716784
2023-05-19,15:27:27.000,139,11009158,13565,0,1684510046,13117.684109029993,139.18006659000093,53560.29018072
2023-05-19,15:27:28.000,139,11009171,13765,0,1684510047,13117.717790579998,139.11662441999943,53560.360051920004
2023-05-19,15:27:29.000,139,11009138,14245,0,1684510048,13117.677372719998,139.0390839899992,53560.29018072
2023-05-19,15:27:30.000,139,11009154,13605,0,1684510049,13117.643691169993,138.9756418199977,53560.26921936
2023-05-19,15:27:31.000,139,11009143,13485,0,1684510050,13117.596536999998,138.88400312999875,53560.262232240006
2023-05-19,15:27:32.000,139,11009145,13685,0,1684510051,13117.569591760002,138.9051505200041,53560.213322400006
2023-05-19,15:27:33.000,139,11009117,13845,0,1684510052,13117.596536999998,138.81351182999788,53560.18537392001
2023-05-19,15:27:34.000,139,11009136,13725,0,1684510053,13117.650427479988,138.71482400999957,53560.25524512001
2023-05-19,15:27:35.000,139,11009154,13605,0,1684510054,13117.589800690002,138.7430205300043,53560.22030952
2023-05-19,15:27:36.000,139,11009151,13725,0,1684510055,13117.643691169993,138.6936766200015,53560.19934816
2023-05-19,15:27:37.000,139,11009153,13845,0,1684510056,13117.650427479988,138.66548010000406,53560.27620648
2023-05-19,15:27:38.000,139,11009157,13565,0,1684510057,13117.616745929998,138.6936766200015,53560.17139968
2023-05-19,15:27:39.000,139,11009154,13685,0,1684510058,13117.636954859998,138.67957836000278,53560.22030952
2023-05-19,15:27:40.000,139,11009173,13885,0,1684510059,13117.596536999998,138.6936766200015,53560.213322400006
2023-05-19,15:27:41.000,139,11009162,13645,0,1684510060,13117.529173900002,138.70072575000086,53560.143451200005
2023-05-19,15:27:42.000,139,11009134,13765,0,1684510061,13117.515701279997,138.73597139999765,53560.16441256001
2023-05-19,15:27:43.000,139,11009136,13765,0,1684510062,13117.562855449993,138.7430205300043,53560.262232240006
2023-05-19,15:27:44.000,139,11009146,13565,0,1684510063,13117.589800690002,138.77826618000108,53560.19934816
2023-05-19,15:27:45.000,139,11009122,13685,0,1684510064,13117.569591760002,138.77121705000172,53560.20633528001
2023-05-19,15:27:46.000,139,11009203,13725,0,1684510065,13117.549382830002,138.82761009000387,53560.12947696
2023-05-19,15:27:47.000,139,11009170,13645,0,1684510066,13117.508964970002,138.82761009000387,53560.15742544
2023-05-19,15:27:48.000,139,11009127,13565,0,1684510067,13117.441601869992,138.86285574000067,53560.19934816
2023-05-19,15:27:49.000,139,11009147,13885,0,1684510068,13117.428129250002,138.88400312999875,53560.20633528001
2023-05-19,15:27:50.000,139,11009153,13885,0,1684510069,13117.320348289992,138.9051505200041,53560.13646408001
2023-05-19,15:27:51.000,139,11009148,14005,0,1684510070,13117.360766149992,138.9403961700009,53560.08755424001
2023-05-19,15:27:52.000,139,11009129,13645,0,1684510071,13117.394447699997,138.9051505200041,53560.15742544
2023-05-19,15:27:53.000,139,11009118,13685,0,1684510072,13117.374238769997,138.9403961700009,53560.15043832
2023-05-19,15:27:54.000,139,11009129,13685,0,1684510073,13117.327084600001,138.98974008000368,53560.192361040004
2023-05-19,15:27:55.000,139,11009127,13805,0,1684510074,13117.354029839997,138.98974008000368,53560.073580000004
2023-05-19,15:27:56.000,139,11009141,13565,0,1684510075,13117.306875670001,139.0390839899992,53560.12248984
2023-05-19,15:27:57.000,139,11009153,13685,0,1684510076,13117.333820909997,139.04613311999856,53560.08755424001
2023-05-19,15:27:58.000,139,11009172,13565,0,1684510077,13117.354029839997,139.088427900002,53560.17139968
2023-05-19,15:27:59.000,139,11009169,13725,0,1684510078,13117.394447699997,139.13777181000478,53560.192361040004
2023-05-19,15:28:00.000,139,11009160,13685,0,1684510079,13117.360766149992,139.18006659000093,53560.15742544
2023-05-19,15:28:01.000,139,11009147,14165,0,1684510080,13117.354029839997,139.22941050000372,53560.15742544
2023-05-19,15:28:02.000,139,11009120,13645,0,1684510081,13117.367502460002,139.27875440999924,53560.17139968
2023-05-19,15:28:03.000,139,11009126,13765,0,1684510082,13117.333820909997,139.35629483999946,53560.192361040004
2023-05-19,15:28:04.000,139,11009168,13805,0,1684510083,13117.300139359992,139.36334396999882,53560.1783868
2023-05-19,15:28:05.000,139,11009171,13725,0,1684510084,13117.293403049996,139.4126878800016,53560.1783868
2023-05-19,15:28:06.000,139,11009131,13885,0,1684510085,13117.178885779991,139.49022831000184,53560.1085156
2023-05-19,15:28:07.000,139,11009132,14085,0,1684510086,13117.199094709991,139.5959652599995,53560.10152848
2023-05-19,15:28:08.000,139,11009131,13845,0,1684510087,13117.172149469996,139.66645656000037,53560.1783868
2023-05-19,15:28:09.000,139,11009121,13925,0,1684510088,13117.111522679996,139.71580047000316,53560.248258
2023-05-19,15:28:10.000,139,11009070,13765,0,1684510089,13117.010478029995,139.77219350999803,53560.15043832
2023-05-19,15:28:11.000,139,11009083,13885,0,1684510090,13116.90269707,139.82153742000082,53560.12947696
2023-05-19,15:28:12.000,139,11009133,13805,0,1684510091,13116.83533396999,139.88497959000233,53560.143451200005
2023-05-19,15:28:13.000,139,11009134,13725,0,1684510092,13116.808388729994,139.88497959000233,53560.08056712
2023-05-19,15:28:14.000,139,11009159,13845,0,1684510093,13116.78144349,139.91317610999977,53560.10152848
2023-05-19,15:28:15.000,139,11009133,13765,0,1684510094,13116.741025629999,139.93432349999784,53560.12947696
2023-05-19,15:28:16.000,139,11009121,13765,0,1684510095,13116.71408038999,139.91317610999977,53560.13646408001
2023-05-19,15:28:17.000,139,11009102,13925,0,1684510096,13116.747761939994,139.89907785000105,53560.143451200005
2023-05-19,15:28:18.000,139,11009127,13565,0,1684510097,13116.687135149994,139.87793046000297,53560.15742544
2023-05-19,15:28:19.000,139,11009130,13565,0,1684510098,13116.626508359994,139.8567830700049,53560.15043832
2023-05-19,15:28:20.000,139,11009163,13645,0,1684510099,13116.518727399998,139.83563567999954,53560.05960576
2023-05-19,15:28:21.000,139,11009137,13525,0,1684510100,13116.485045849993,139.80039003000275,53560.06659288001
2023-05-19,15:28:22.000,139,11009101,13725,0,1684510101,13116.491782159988,139.76514437999867,53560.094541360006
2023-05-19,15:28:23.000,139,11009124,13685,0,1684510102,13116.485045849993,139.68760394999845,53560.08056712
2023-05-19,15:28:24.000,139,11009114,13525,0,1684510103,13116.464836919993,139.61006351999822,53560.12947696
2023-05-19,15:28:25.000,139,11009118,13765,0,1684510104,13116.464836919993,139.58891613000014,53560.045631520006
2023-05-19,15:28:26.000,139,11009128,13645,0,1684510105,13116.404210129993,139.56776874000207,53559.98973456
2023-05-19,15:28:27.000,139,11009134,13525,0,1684510106,13116.464836919993,139.55367048000335,53559.98274744
2023-05-19,15:28:28.000,139,11009121,13805,0,1684510107,13116.478309539998,139.50432657000056,53560.01069592
2023-05-19,15:28:29.000,139,11009111,13725,0,1684510108,13116.491782159988,139.48317918000248,53559.96178608
2023-05-19,15:28:30.000,139,11009109,13845,0,1684510109,13116.464836919993,139.4479335299984,53559.94781184001
2023-05-19,15:28:31.000,139,11009169,13565,0,1684510110,13116.491782159988,139.42678614000033,53559.905889120004
2023-05-19,15:28:32.000,139,11009141,13845,0,1684510111,13116.552408949989,139.38449136000418,53559.98973456
2023-05-19,15:28:33.000,139,11009143,13605,0,1684510112,13116.592826809989,139.3492457100001,53559.99672168001
2023-05-19,15:28:34.000,139,11009128,14085,0,1684510113,13116.599563119998,139.3351474500014,53560.01069592
2023-05-19,15:28:35.000,139,11009140,14045,0,1684510114,13116.592826809989,139.32809832000203,53559.94781184001
2023-05-19,15:28:36.000,139,11009164,13565,0,1684510115,13116.545672639993,139.37039309999818,53559.926850480006
2023-05-19,15:28:37.000,139,11009173,13565,0,1684510116,13116.565881569994,139.35629483999946,53559.87095352001
2023-05-19,15:28:38.000,139,11009117,13445,0,1684510117,13116.572617879989,139.35629483999946,53559.926850480006
2023-05-19,15:28:39.000,139,11009134,13845,0,1684510118,13116.559145259998,139.37039309999818,53559.91287624
2023-05-19,15:28:40.000,139,11009153,14005,0,1684510119,13116.525463709993,139.40563875000225,53559.94781184001
2023-05-19,15:28:41.000,139,11009153,13925,0,1684510120,13116.485045849993,139.42678614000033,53559.8639664
2023-05-19,15:28:42.000,139,11009199,13845,0,1684510121,13116.444627989993,139.44088439999905,53559.95479896
2023-05-19,15:28:43.000,139,11009163,13765,0,1684510122,13116.377264889998,139.46908092000376,53559.9338376
2023-05-19,15:28:44.000,139,11009162,13725,0,1684510123,13116.309901790002,139.5607196100027,53559.95479896
2023-05-19,15:28:45.000,139,11009166,13725,0,1684510124,13116.303165479992,139.55367048000335,53559.94781184001
2023-05-19,15:28:46.000,139,11009153,13605,0,1684510125,13116.215593449997,139.56776874000207,53559.89191488
2023-05-19,15:28:47.000,139,11009169,14165,0,1684510126,13116.121285109992,139.63826004000293,53559.877940640006
2023-05-19,15:28:48.000,139,11009151,13885,0,1684510127,13116.060658319991,139.6805548199991,53559.82204368
2023-05-19,15:28:49.000,139,11009160,13725,0,1684510128,13116.053922009996,139.66645656000037,53559.84300504
2023-05-19,15:28:50.000,139,11009216,13885,0,1684510129,13115.973086289996,139.73694786000124,53559.8639664
2023-05-19,15:28:51.000,139,11009170,13925,0,1684510130,13115.92593212,139.84973393999826,53559.856979280004
2023-05-19,15:28:52.000,139,11009164,13565,0,1684510131,13115.79794222999,139.93432349999784,53559.80108232001
2023-05-19,15:28:53.000,139,11009167,13525,0,1684510132,13115.80467854,140.02596219000407,53559.73121112001
2023-05-19,15:28:54.000,139,11009141,13525,0,1684510133,13115.831623779995,140.08235522999894,53559.80108232001
2023-05-19,15:28:55.000,139,11009152,14005,0,1684510134,13115.75752436999,140.19514131000324,53559.74518536
2023-05-19,15:28:56.000,139,11009148,13805,0,1684510135,13115.76426068,140.27973087000282,53559.74518536
2023-05-19,15:28:57.000,139,11009188,13885,0,1684510136,13115.750788059995,140.39251694999984,53559.724224
2023-05-19,15:28:58.000,139,11009196,13605,0,1684510137,13115.730579129995,140.47005738000007,53559.76614672
2023-05-19,15:28:59.000,139,11009137,13805,0,1684510138,13115.72384282,140.5475978100003,53559.71723688
2023-05-19,15:29:00.000,139,11009119,13845,0,1684510139,13115.68342496,140.58284346000437,53559.710249760006
2023-05-19,15:29:01.000,139,11009173,14045,0,1684510140,13115.589116619994,140.63923649999924,53559.64736568
2023-05-19,15:29:02.000,139,11009158,13845,0,1684510141,13115.57564399999,140.6462856299986,53559.67531416
2023-05-19,15:29:03.000,139,11009139,13805,0,1684510142,13115.62279817,140.65333475999796,53559.724224
2023-05-19,15:29:04.000,139,11009167,13845,0,1684510143,13115.61606185999,140.63218736999988,53559.77313384
2023-05-19,15:29:05.000,139,11009153,13725,0,1684510144,13115.57564399999,140.5969417200031,53559.70326264001
2023-05-19,15:29:06.000,139,11009141,14005,0,1684510145,13115.54196245,140.53349955000158,53559.68230128001
2023-05-19,15:29:07.000,139,11009130,13565,0,1684510146,13115.467863039994,140.5123521600035,53559.570507360004
2023-05-19,15:29:08.000,139,11009114,13445,0,1684510147,13115.461126729999,140.44186086000263,53559.542558880006
2023-05-19,15:29:09.000,139,11009166,13725,0,1684510148,13115.461126729999,140.37841869000113,53559.61243008001
2023-05-19,15:29:10.000,139,11009152,13725,0,1684510149,13115.47459934999,140.34317304000433,53559.61243008001
2023-05-19,15:29:11.000,139,11009155,13685,0,1684510150,13115.427445179994,140.3008782600009,53559.591468720006
2023-05-19,15:29:12.000,139,11009127,13885,0,1684510151,13115.427445179994,140.2374360899994,53559.60544296
2023-05-19,15:29:13.000,139,11009141,14045,0,1684510152,13115.467863039994,140.21628870000131,53559.62640432
2023-05-19,15:29:14.000,139,11009152,13685,0,1684510153,13115.467863039994,140.1387482700011,53559.71723688
2023-05-19,15:29:15.000,139,11009125,14005,0,1684510154,13115.413972559989,140.1528465299998,53559.68230128001
2023-05-19,15:29:16.000,139,11009128,13645,0,1684510155,13115.440917799999,140.11055175000365,53559.640378560005
2023-05-19,15:29:17.000,139,11009182,14245,0,1684510156,13115.373554699989,140.0894043599983,53559.60544296
2023-05-19,15:29:18.000,139,11009116,13885,0,1684510157,13115.373554699989,140.0894043599983,53559.61243008001
2023-05-19,15:29:19.000,139,11009146,13845,0,1684510158,13115.353345769989,140.1035026200043,53559.64736568
2023-05-19,15:29:20.000,139,11009165,13445,0,1684510159,13115.380291009998,140.09645348999766,53559.61243008001
2023-05-19,15:29:21.000,139,11009111,13845,0,1684510160,13115.339873149998,140.14579740000045,53559.66832704
2023-05-19,15:29:22.000,139,11009154,13965,0,1684510161,13115.285982669993,140.13169914000173,53559.70326264001
2023-05-19,15:29:23.000,139,11009149,13565,0,1684510162,13115.164729089993,140.18809218000388,53559.542558880006
2023-05-19,15:29:24.000,139,11009103,13805,0,1684510163,13115.178201709998,140.2021904400026,53559.591468720006
2023-05-19,15:29:25.000,139,11009135,13725,0,1684510164,13115.131047540002,140.20923957000196,53559.591468720006
2023-05-19,15:29:26.000,139,11009168,13765,0,1684510165,13115.070420750002,140.23038696000003,53559.521597520004
2023-05-19,15:29:27.000,139,11009172,13845,0,1684510166,13115.030002890002,140.27268174000346,53559.57749448
2023-05-19,15:29:28.000,139,11009150,13565,0,1684510167,13115.009793960002,140.30792739000026,53559.61243008001
2023-05-19,15:29:29.000,139,11009152,13725,0,1684510168,13114.935694549997,140.31497651999962,53559.640378560005
2023-05-19,15:29:30.000,139,11009161,13565,0,1684510169,13114.902012999992,140.32202564999898,53559.58448160001
2023-05-19,15:29:31.000,139,11009116,13765,0,1684510170,13114.68645108,140.40661520999856,53559.45871344
2023-05-19,15:29:32.000,139,11009168,13565,0,1684510171,13114.592142739995,140.42071347000456,53559.472687680005
2023-05-19,15:29:33.000,139,11009176,13765,0,1684510172,13114.531515949995,140.42071347000456,53559.51461040001
2023-05-19,15:29:34.000,139,11009148,13725,0,1684510173,13114.47762546999,140.34317304000433,53559.542558880006
2023-05-19,15:29:35.000,139,11009131,13725,0,1684510174,13114.410262369995,140.3502221700037,53559.52858464
2023-05-19,15:29:36.000,139,11009138,13645,0,1684510175,13114.37658081999,140.3008782600009,53559.50063616
2023-05-19,15:29:37.000,139,11009149,13925,0,1684510176,13114.33616295999,140.24448521999875,53559.53557176001
2023-05-19,15:29:38.000,139,11009169,13685,0,1684510177,13114.241854619999,140.13169914000173,53559.521597520004
2023-05-19,15:29:39.000,139,11009175,13685,0,1684510178,13114.154282589989,140.0894043599983,53559.45172632
2023-05-19,15:29:40.000,139,11009176,13725,0,1684510179,13114.154282589989,139.98366741000063,53559.402816480004
2023-05-19,15:29:41.000,139,11009153,13645,0,1684510180,13114.100392109998,139.91317610999977,53559.39582936001
2023-05-19,15:29:42.000,139,11009149,13765,0,1684510181,13114.086919489993,139.80039003000275,53559.353906640004
2023-05-19,15:29:43.000,139,11009153,13845,0,1684510182,13114.033029009988,139.75809524999931,53559.423777840006
2023-05-19,15:29:44.000,139,11009117,13845,0,1684510183,13114.039765319998,139.63121091000357,53559.43076496
2023-05-19,15:29:45.000,139,11009132,13685,0,1684510184,13113.965665909993,139.56776874000207,53559.4098036
2023-05-19,15:29:46.000,139,11009121,13805,0,1684510185,13113.931984360002,139.46908092000376,53559.36788088001
2023-05-19,15:29:47.000,139,11009179,13765,0,1684510186,13113.958929599998,139.3985896200029,53559.374868000006
2023-05-19,15:29:48.000,139,11009118,14085,0,1684510187,13113.965665909993,139.36334396999882,53559.38884224
2023-05-19,15:29:49.000,139,11009110,13565,0,1684510188,13113.965665909993,139.34219658000075,53559.4098036
2023-05-19,15:29:50.000,139,11009125,13805,0,1684510189,13113.925248049993,139.30695093000395,53559.304996800005
2023-05-19,15:29:51.000,139,11009127,13805,0,1684510190,13113.938720669998,139.2999018000046,53559.33294528
2023-05-19,15:29:52.000,139,11009097,13565,0,1684510191,13113.972402220003,139.3140000600033,53559.3399324
2023-05-19,15:29:53.000,139,11009117,13765,0,1684510192,13113.985874839993,139.3140000600033,53559.36788088001
2023-05-19,15:29:54.000,139,11009128,13885,0,1684510193,13113.985874839993,139.2999018000046,53559.38185512
2023-05-19,15:29:55.000,139,11009124,13805,0,1684510194,13113.918511739997,139.37744223000482,53559.32595816001
2023-05-19,15:29:56.000,139,11009139,13645,0,1684510195,13113.844412329992,139.37039309999818,53559.256086960006
2023-05-19,15:29:57.000,139,11009128,13885,0,1684510196,13113.797258159997,139.3985896200029,53559.235125600004
2023-05-19,15:29:58.000,139,11009119,14005,0,1684510197,13113.783785539992,139.41973701000097,53559.31897104
2023-05-19,15:29:59.000,139,11009132,13445,0,1684510198,13113.702949819992,139.4620317900044,53559.34691952001
2023-05-19,15:30:00.000,139,11009145,13885,0,1684510199,13113.662531959992,139.46908092000376,53559.34691952001
2023-05-19,15:30:01.000,139,11009114,13525,0,1684510200,13113.521069449991,139.50432657000056,53559.31198392
2023-05-19,15:30:02.000,139,11009151,13765,0,1684510201,13113.433497419996,139.47613005000312,53559.33294528
2023-05-19,15:30:03.000,139,11009140,13685,0,1684510202,13113.312243839995,139.50432657000056,53559.28403544
2023-05-19,15:30:04.000,139,11009157,14245,0,1684510203,13113.271825979995,139.4972774400012,53559.29102256
2023-05-19,15:30:05.000,139,11009137,13885,0,1684510204,13113.18425395,139.51137569999992,53559.27704832001
2023-05-19,15:30:06.000,139,11009106,14045,0,1684510205,13113.069736679994,139.53957222000463,53559.20019000001
2023-05-19,15:30:07.000,139,11009109,13685,0,1684510206,13113.049527749994,139.58891613000014,53559.22813848001
2023-05-19,15:30:08.000,139,11009153,13765,0,1684510207,13113.029318819994,139.60301438999886,53559.2700612
2023-05-19,15:30:09.000,139,11009122,13725,0,1684510208,13113.022582509999,139.55367048000335,53559.235125600004
2023-05-19,15:30:10.000,139,11009137,13845,0,1684510209,13112.955219409989,139.57481787000143,53559.21416424
2023-05-19,15:30:11.000,139,11009126,13765,0,1684510210,13112.860911069998,139.61711265000486,53559.12333168
2023-05-19,15:30:12.000,139,11009152,13765,0,1684510211,13112.874383689988,139.60301438999886,53559.207177120006
2023-05-19,15:30:13.000,139,11009163,13765,0,1684510212,13112.867647379993,139.60301438999886,53559.17922864001
2023-05-19,15:30:14.000,139,11009167,13565,0,1684510213,13112.867647379993,139.60301438999886,53559.19320288
2023-05-19,15:30:15.000,139,11009130,13965,0,1684510214,13112.827229519993,139.62416178000421,53559.13031880001
2023-05-19,15:30:16.000,139,11009145,13725,0,1684510215,13112.854174759988,139.5959652599995,53559.10237032
2023-05-19,15:30:17.000,139,11009129,13845,0,1684510216,13112.874383689988,139.53957222000463,53559.10237032
2023-05-19,15:30:18.000,139,11009155,13685,0,1684510217,13112.867647379993,139.52547395999864,53559.10935744001
2023-05-19,15:30:19.000,139,11009140,13605,0,1684510218,13112.867647379993,139.49022831000184,53559.14429304
2023-05-19,15:30:20.000,139,11009138,13845,0,1684510219,13112.887856309993,139.45498265999777,53559.10237032
2023-05-19,15:30:21.000,139,11009134,13725,0,1684510220,13112.894592619989,139.42678614000033,53559.08140896001
2023-05-19,15:30:22.000,139,11009151,13605,0,1684510221,13112.988900959994,139.4338352699997,53559.0953832
2023-05-19,15:30:23.000,139,11009114,14045,0,1684510222,13113.009109889994,139.4126878800016,53559.1652544
2023-05-19,15:30:24.000,139,11009135,13765,0,1684510223,13113.09668191999,139.38449136000418,53559.17224152
2023-05-19,15:30:25.000,139,11009129,13645,0,1684510224,13113.12362716,139.4126878800016,53559.14429304
2023-05-19,15:30:26.000,139,11009162,13685,0,1684510225,13113.19772656999,139.4126878800016,53559.20019000001
2023-05-19,15:30:27.000,139,11009131,13925,0,1684510226,13113.23814442999,139.4620317900044,53559.13031880001
2023-05-19,15:30:28.000,139,11009191,13845,0,1684510227,13113.30550753,139.51842482999928,53559.15128016
2023-05-19,15:30:29.000,139,11009120,13925,0,1684510228,13113.372870629995,139.58891613000014,53559.088396080006
2023-05-19,15:30:30.000,139,11009187,13605,0,1684510229,13113.39981586999,139.6453091700023,53559.07442184
2023-05-19,15:30:31.000,139,11009113,13965,0,1684510230,13113.44697004,139.75104611999996,53559.15128016
2023-05-19,15:30:32.000,139,11009155,13605,0,1684510231,13113.521069449991,139.78629177000403,53559.22115136
2023-05-19,15:30:33.000,139,11009169,14005,0,1684510232,13113.541278379991,139.88497959000233,53559.17224152
2023-05-19,15:30:34.000,139,11009157,13885,0,1684510233,13113.54801469,139.9554708900032,53559.207177120006
2023-05-19,15:30:35.000,139,11009176,13765,0,1684510234,13113.494124209996,140.08235522999894,53559.13031880001
2023-05-19,15:30:36.000,139,11009151,13845,0,1684510235,13113.453706349996,140.17399391999788,53559.207177120006
2023-05-19,15:30:37.000,139,11009108,13765,0,1684510236,13113.413288489995,140.28678000000218,53559.1652544
2023-05-19,15:30:38.000,139,11009144,13565,0,1684510237,13113.292034909995,140.34317304000433,53559.20019000001
2023-05-19,15:30:39.000,139,11009140,13565,0,1684510238,13113.26508967,140.448909990002,53559.26307408
2023-05-19,15:30:40.000,139,11009119,13765,0,1684510239,13113.19772656999,140.52645042000222,53559.20019000001
2023-05-19,15:30:41.000,139,11009159,13685,0,1684510240,13113.089945609994,140.63218736999988,53559.15826728001
2023-05-19,15:30:42.000,139,11009167,13765,0,1684510241,13113.042791439999,140.6956295400014,53559.21416424
2023-05-19,15:30:43.000,139,11009145,13765,0,1684510242,13112.955219409989,140.78021910000098,53559.186215760004
2023-05-19,15:30:44.000,139,11009125,13765,0,1684510243,13112.854174759988,140.7943173599997,53559.186215760004
2023-05-19,15:30:45.000,139,11009103,13565,0,1684510244,13112.780075349998,140.8577595300012,53559.1652544
2023-05-19,15:30:46.000,139,11009153,13685,0,1684510245,13112.638612839997,140.88595604999864,53559.137305920005
2023-05-19,15:30:47.000,139,11009172,13605,0,1684510246,13112.672294390002,140.893005179998,53559.1652544
2023-05-19,15:30:48.000,139,11009158,13565,0,1684510247,13112.598194979997,140.92825083000207,53559.20019000001
2023-05-19,15:30:49.000,139,11009128,13765,0,1684510248,13112.631876530002,140.92825083000207,53559.20019000001
2023-05-19,15:30:50.000,139,11009154,13525,0,1684510249,13112.591458670002,140.91415257000335,53559.15826728001
2023-05-19,15:30:51.000,139,11009127,13685,0,1684510250,13112.564513429992,140.85071040000184,53559.12333168
2023-05-19,15:30:52.000,139,11009166,13645,0,1684510251,13112.517359259997,140.85071040000184,53559.10237032
2023-05-19,15:30:53.000,139,11009115,13805,0,1684510252,13112.577986049997,140.75202258000354,53559.04647336
2023-05-19,15:30:54.000,139,11009137,13925,0,1684510253,13112.685767009993,140.6956295400014,53559.11634456
2023-05-19,15:30:55.000,139,11009149,13725,0,1684510254,13112.685767009993,140.6462856299986,53559.13031880001
2023-05-19,15:30:56.000,139,11009121,14005,0,1684510255,13112.739657489998,140.58989259000373,53559.10935744001
2023-05-19,15:30:57.000,139,11009109,13565,0,1684510256,13112.833965829988,140.4841556399988,53559.13031880001
2023-05-19,15:30:58.000,139,11009116,14005,0,1684510257,13112.887856309993,140.43481173000328,53559.13031880001
2023-05-19,15:30:59.000,139,11009110,13965,0,1684510258,13112.921537859998,140.43481173000328,53559.06044760001
2023-05-19,15:31:00.000,139,11009109,13525,0,1684510259,13112.921537859998,140.38546782000049,53559.06044760001
2023-05-19,15:31:01.000,139,11009131,13765,0,1684510260,13112.961955719999,140.3502221700037,53559.03249912001
2023-05-19,15:31:02.000,139,11009172,14085,0,1684510261,13112.995637269989,140.39251694999984,53559.018524880004
2023-05-19,15:31:03.000,139,11009128,13925,0,1684510262,13113.11689084999,140.35727130000305,53559.10935744001
2023-05-19,15:31:04.000,139,11009101,13605,0,1684510263,13113.09668191999,140.3995660799992,53559.14429304
2023-05-19,15:31:05.000,139,11009124,13725,0,1684510264,13113.18425395,140.49120476999815,53559.07442184
2023-05-19,15:31:06.000,139,11009110,13565,0,1684510265,13113.103418229999,140.55464693999966,53559.07442184
2023-05-19,15:31:07.000,139,11009137,13565,0,1684510266,13113.11689084999,140.66743302000395,53559.0953832
2023-05-19,15:31:08.000,139,11009129,13885,0,1684510267,13112.995637269989,140.74497345000418,53558.99756352
2023-05-19,15:31:09.000,139,11009122,13685,0,1684510268,13112.914801549989,140.83661214000313,53559.039486240006
2023-05-19,15:31:10.000,139,11009145,13845,0,1684510269,13112.881119999998,140.94939822000015,53559.10935744001
2023-05-19,15:31:11.000,139,11009146,13565,0,1684510270,13112.820493209998,141.08333169000252,53559.067434720004
2023-05-19,15:31:12.000,139,11009130,13925,0,1684510271,13112.753130110003,141.14677386000403,53559.11634456
2023-05-19,15:31:13.000,139,11009114,13845,0,1684510272,13112.705975939993,141.27365819999977,53559.1652544
2023-05-19,15:31:14.000,139,11009154,13925,0,1684510273,13112.571249740002,141.33710037000128,53559.15128016
2023-05-19,15:31:15.000,139,11009144,13685,0,1684510274,13112.470205090001,141.4498864499983,53559.088396080006
2023-05-19,15:31:16.000,139,11009147,13925,0,1684510275,13112.342215199991,141.52742687999853,53559.06044760001
2023-05-19,15:31:17.000,139,11009142,13525,0,1684510276,13112.26137947999,141.64021296000283,53559.018524880004
2023-05-19,15:31:18.000,139,11009139,14125,0,1684510277,13112.24790686,141.70365513000434,53559.07442184
2023-05-19,15:31:19.000,139,11009134,13805,0,1684510278,13112.24790686,141.78119556000456,53558.99057640001
2023-05-19,15:31:20.000,139,11009135,13605,0,1684510279,13112.16707114,141.8587359900048,53558.97660216
2023-05-19,15:31:21.000,139,11009150,13925,0,1684510280,13112.16033482999,141.94332555000437,53558.91371808001
2023-05-19,15:31:22.000,139,11009137,13605,0,1684510281,13112.20075268999,141.9926694599999,53558.99057640001
2023-05-19,15:31:23.000,139,11009117,14005,0,1684510282,13112.153598519995,142.06316076000076,53558.90673096
2023-05-19,15:31:24.000,139,11009188,13565,0,1684510283,13112.207489,142.13365206000162,53558.92769232
2023-05-19,15:31:25.000,139,11009117,13685,0,1684510284,13112.22769793,142.16889770999842,53558.83685976
2023-05-19,15:31:26.000,139,11009146,13565,0,1684510285,13112.22769793,142.26053640000464,53558.80891128
2023-05-19,15:31:27.000,139,11009109,13885,0,1684510286,13112.281588409991,142.35922422000294,53558.78794992
2023-05-19,15:31:28.000,139,11009158,13645,0,1684510287,13112.32874258,142.40856812999846,53558.87878248
2023-05-19,15:31:29.000,139,11009151,13925,0,1684510288,13112.382633059991,142.48610855999868,53558.85782112
2023-05-19,15:31:30.000,139,11009131,13645,0,1684510289,13112.443259849992,142.59889464000298,53558.85782112
2023-05-19,15:31:31.000,139,11009145,13645,0,1684510290,13112.476941399997,142.71168072,53558.72506584001
2023-05-19,15:31:32.000,139,11009162,14005,0,1684510291,13112.497150329997,142.78217202000087,53558.801924160005
2023-05-19,15:31:33.000,139,11009147,13845,0,1684510292,13112.544304499992,142.88790896999853,53558.704104480006
2023-05-19,15:31:34.000,139,11009133,13805,0,1684510293,13112.652085460002,142.9231546200026,53558.850834000004
2023-05-19,15:31:35.000,139,11009137,13925,0,1684510294,13112.658821769997,143.0218424400009,53558.76000144
2023-05-19,15:31:36.000,139,11009142,13645,0,1684510295,13112.699239629997,143.09938287000114,53558.82987264
2023-05-19,15:31:37.000,139,11009146,14085,0,1684510296,13112.759866419998,143.169874170002,53558.801924160005
2023-05-19,15:31:38.000,139,11009122,13965,0,1684510297,13112.753130110003,143.169874170002,53558.801924160005
2023-05-19,15:31:39.000,139,11009130,13565,0,1684510298,13112.739657489998,143.2192180800048,53558.801924160005
2023-05-19,15:31:40.000,139,11009148,13725,0,1684510299,13112.712712250002,143.2544637300016,53558.7809628
2023-05-19,15:31:41.000,139,11009142,13885,0,1684510300,13112.712712250002,143.26151286000095,53558.753014320006
2023-05-19,15:31:42.000,139,11009128,13845,0,1684510301,13112.705975939993,143.22626721000415,53558.84384688001
2023-05-19,15:31:43.000,139,11009134,13805,0,1684510302,13112.692503320002,143.24741460000223,53558.871795360006
2023-05-19,15:31:44.000,139,11009160,13805,0,1684510303,13112.665558079992,143.21216894999816,53558.899743840004
2023-05-19,15:31:45.000,139,11009174,13805,0,1684510304,13112.631876530002,143.2051198199988,53558.8857696
2023-05-19,15:31:46.000,139,11009169,13885,0,1684510305,13112.557777119997,143.19102156000008,53558.84384688001
2023-05-19,15:31:47.000,139,11009168,13925,0,1684510306,13112.510622950002,143.16282504000264,53558.85782112
2023-05-19,15:31:48.000,139,11009125,14005,0,1684510307,13112.449996160001,143.1205302599992,53558.89275672001
2023-05-19,15:31:49.000,139,11009127,13645,0,1684510308,13112.402841989991,143.0711863500037,53558.899743840004
2023-05-19,15:31:50.000,139,11009141,13725,0,1684510309,13112.335478889996,143.07823548000306,53558.83685976
2023-05-19,15:31:51.000,139,11009115,13805,0,1684510310,13112.375896749996,143.03594069999963,53558.87878248
2023-05-19,15:31:52.000,139,11009128,13525,0,1684510311,13112.369160440001,142.97954766000476,53558.94166656001
2023-05-19,15:31:53.000,139,11009148,13565,0,1684510312,13112.342215199991,142.9865967900041,53558.94166656001
2023-05-19,15:31:54.000,139,11009114,13645,0,1684510313,13112.295061029996,142.9090563600039,53558.91371808001
2023-05-19,15:31:55.000,139,11009135,13925,0,1684510314,13112.24790686,142.93020375000197,53558.850834000004
2023-05-19,15:31:56.000,139,11009135,13645,0,1684510315,13112.18728007,142.87381070999982,53558.84384688001
2023-05-19,15:31:57.000,139,11009171,13725,0,1684510316,13112.16707114,142.87381070999982,53558.78794992
2023-05-19,15:31:58.000,139,11009125,13685,0,1684510317,13112.16707114,142.8597124500011,53558.850834000004
2023-05-19,15:31:59.000,139,11009130,13565,0,1684510318,13112.133389589995,142.90200723000453,53558.78794992
2023-05-19,15:32:00.000,139,11009145,13885,0,1684510319,13112.113180659995,142.8597124500011,53558.82288552001
2023-05-19,15:32:01.000,139,11009101,13965,0,1684510320,13112.072762799995,142.85266332000174,53558.78794992
2023-05-19,15:32:02.000,139,11009198,13805,0,1684510321,13112.04581756,142.83151593000366,53558.82987264
2023-05-19,15:32:03.000,139,11009169,13885,0,1684510322,13112.012136009995,142.88085983999918,53558.76000144
2023-05-19,15:32:04.000,139,11009114,13885,0,1684510323,13111.99866338999,142.88790896999853,53558.71807872
2023-05-19,15:32:05.000,139,11009100,13565,0,1684510324,13111.911091359994,142.93725288000132,53558.69711736001
2023-05-19,15:32:06.000,139,11009162,13725,0,1684510325,13111.971718149995,142.9584002699994,53558.71807872
2023-05-19,15:32:07.000,139,11009119,13845,0,1684510326,13111.95824552999,143.042989829999,53558.7110916
2023-05-19,15:32:08.000,139,11009109,13605,0,1684510327,13111.90435505,143.02889157000027,53558.74602720001
2023-05-19,15:32:09.000,139,11009153,13805,0,1684510328,13111.89761873999,143.12757938999857,53558.683143120004
2023-05-19,15:32:10.000,139,11009165,13925,0,1684510329,13111.911091359994,143.14872678000393,53558.73904008
2023-05-19,15:32:11.000,139,11009158,13565,0,1684510330,13111.87740980999,143.22626721000415,53558.69013024
2023-05-19,15:32:12.000,139,11009124,13765,0,1684510331,13111.87740980999,143.27561111999967,53558.732052960004
2023-05-19,15:32:13.000,139,11009151,14085,0,1684510332,13111.816783019989,143.36020067999925,53558.59231056
2023-05-19,15:32:14.000,139,11009115,13845,0,1684510333,13111.85720087999,143.43774110999948,53558.7110916
2023-05-19,15:32:15.000,139,11009179,13605,0,1684510334,13111.810046709994,143.52233066999906,53558.62025904
2023-05-19,15:32:16.000,139,11009153,13605,0,1684510335,13111.816783019989,143.55052719000378,53558.61327192
2023-05-19,15:32:17.000,139,11009134,13765,0,1684510336,13111.843728259999,143.628067620004,53558.69013024
2023-05-19,15:32:18.000,139,11009119,13885,0,1684510337,13111.90435505,143.69855892000487,53558.65519464001
2023-05-19,15:32:19.000,139,11009138,13805,0,1684510338,13111.850464569994,143.83249238999997,53558.66218176
2023-05-19,15:32:20.000,139,11009125,13885,0,1684510339,13111.85720087999,143.88888543000212,53558.52243936
2023-05-19,15:32:21.000,139,11009168,13765,0,1684510340,13111.890882429994,144.00167150999914,53558.564362080004
2023-05-19,15:32:22.000,139,11009128,13605,0,1684510341,13111.91782766999,144.0933101999981,53558.585323440006
2023-05-19,15:32:23.000,139,11009155,13765,0,1684510342,13111.96498184,144.19904715000303,53558.69013024
2023-05-19,15:32:24.000,139,11009179,13765,0,1684510343,13112.06602649,144.29773497000133,53558.69711736001
2023-05-19,15:32:25.000,139,11009169,13565,0,1684510344,13112.11991696999,144.41052104999835,53558.704104480006
2023-05-19,15:32:26.000,139,11009150,13685,0,1684510345,13112.08623542,144.48101234999922,53558.6412204
2023-05-19,15:32:27.000,139,11009170,13845,0,1684510346,13112.14686221,144.58674930000416,53558.61327192
2023-05-19,15:32:28.000,139,11009117,13965,0,1684510347,13112.24790686,144.7136336399999,53558.62025904
2023-05-19,15:32:29.000,139,11009139,13605,0,1684510348,13112.281588409991,144.83346885000356,53558.61327192
2023-05-19,15:32:30.000,139,11009159,13765,0,1684510349,13112.301797339991,144.88281275999907,53558.585323440006
2023-05-19,15:32:31.000,139,11009139,13605,0,1684510350,13112.375896749996,144.98150058000465,53558.60628480001
2023-05-19,15:32:32.000,139,11009101,13725,0,1684510351,13112.456732469996,145.03084449000016,53558.67615600001
2023-05-19,15:32:33.000,139,11009157,13885,0,1684510352,13112.503886639992,145.08018840000295,53558.64820752
2023-05-19,15:32:34.000,139,11009129,14005,0,1684510353,13112.537568189997,145.1083849200004,53558.72506584001
2023-05-19,15:32:35.000,139,11009126,14045,0,1684510354,13112.571249740002,145.14363057000446,53558.71807872
2023-05-19,15:32:36.000,139,11009178,13565,0,1684510355,13112.652085460002,145.16477796000254,53558.72506584001
2023-05-19,15:32:37.000,139,11009153,13645,0,1684510356,13112.665558079992,145.19297447999998,53558.683143120004
2023-05-19,15:32:38.000,139,11009099,13765,0,1684510357,13112.753130110003,145.19297447999998,53558.72506584001
2023-05-19,15:32:39.000,139,11009123,13685,0,1684510358,13112.847438449993,145.19297447999998,53558.82288552001
2023-05-19,15:32:40.000,139,11009105,13805,0,1684510359,13112.948483099994,145.15067970000382,53558.83685976
2023-05-19,15:32:41.000,139,11009141,13885,0,1684510360,13112.982164649999,145.17887622000126,53558.84384688001
2023-05-19,15:32:42.000,139,11009184,13805,0,1684510361,13113.042791439999,145.12953230999847,53558.801924160005
2023-05-19,15:32:43.000,139,11009145,13845,0,1684510362,13113.089945609994,145.18592535000062,53558.801924160005
2023-05-19,15:32:44.000,139,11009133,13765,0,1684510363,13113.170781329994,145.15067970000382,53558.801924160005
2023-05-19,15:32:45.000,139,11009133,13805,0,1684510364,13113.211199189995,145.1224831799991,53558.83685976
2023-05-19,15:32:46.000,139,11009156,13925,0,1684510365,13113.2852986,145.15772883000318,53558.83685976
2023-05-19,15:32:47.000,139,11009136,14005,0,1684510366,13113.30550753,145.15772883000318,53558.92769232
2023-05-19,15:32:48.000,139,11009131,13885,0,1684510367,13113.453706349996,145.11543404999975,53558.96262792001
2023-05-19,15:32:49.000,139,11009125,13845,0,1684510368,13113.44023372999,145.2070727399987,53559.00455064
2023-05-19,15:32:50.000,139,11009185,13685,0,1684510369,13113.500860519991,145.16477796000254,53559.03249912001
2023-05-19,15:32:51.000,139,11009154,14125,0,1684510370,13113.453706349996,145.18592535000062,53559.025512
2023-05-19,15:32:52.000,139,11009094,13805,0,1684510371,13113.44697004,145.16477796000254,53559.00455064
2023-05-19,15:32:53.000,139,11009142,13645,0,1684510372,13113.500860519991,145.12953230999847,53559.01153776001
2023-05-19,15:32:54.000,139,11009139,14045,0,1684510373,13113.52780576,145.13658143999783,53558.97660216
2023-05-19,15:32:55.000,139,11009142,13765,0,1684510374,13113.46717897,145.15772883000318,53559.01153776001
2023-05-19,15:32:56.000,139,11009163,13765,0,1684510375,13113.50759683,145.11543404999975,53559.03249912001
2023-05-19,15:32:57.000,139,11009126,13765,0,1684510376,13113.554750999996,145.1224831799991,53559.10237032
2023-05-19,15:32:58.000,139,11009207,13805,0,1684510377,13113.615377789996,145.05904101000488,53559.0953832
2023-05-19,15:32:59.000,139,11009151,13685,0,1684510378,13113.568223620001,145.0872375300023,53559.15128016
2023-05-19,15:33:00.000,139,11009151,13805,0,1684510379,13113.568223620001,145.04494274999888,53559.0953832
2023-05-19,15:33:01.000,139,11009155,13965,0,1684510380,13113.561487309991,145.05199187999824,53559.05346048
2023-05-19,15:33:02.000,139,11009168,13565,0,1684510381,13113.622114099991,145.03789361999952,53559.088396080006
2023-05-19,15:33:03.000,139,11009147,13685,0,1684510382,13113.635586719996,145.05199187999824,53559.11634456
2023-05-19,15:33:04.000,139,11009131,13605,0,1684510383,13113.628850410001,145.03789361999952,53559.14429304
2023-05-19,15:33:05.000,139,11009146,13605,0,1684510384,13113.649059340001,145.06609014000423,53559.15128016
2023-05-19,15:33:06.000,139,11009161,13645,0,1684510385,13113.622114099991,145.11543404999975,53559.186215760004
2023-05-19,15:33:07.000,139,11009166,13845,0,1684510386,13113.601905169991,145.14363057000446,53559.19320288
2023-05-19,15:33:08.000,139,11009155,13965,0,1684510387,13113.649059340001,145.1718270900019,53559.186215760004
2023-05-19,15:33:09.000,139,11009144,13885,0,1684510388,13113.649059340001,145.2070727399987,53559.22813848001
2023-05-19,15:33:10.000,139,11009105,13645,0,1684510389,13113.568223620001,145.2705149100002,53559.0953832
2023-05-19,15:33:11.000,139,11009156,13925,0,1684510390,13113.574959929996,145.29166229999828,53559.17922864001
2023-05-19,15:33:12.000,139,11009136,13765,0,1684510391,13113.635586719996,145.34805534000043,53559.17922864001
2023-05-19,15:33:13.000,139,11009150,13805,0,1684510392,13113.649059340001,145.36215359999915,53559.186215760004
2023-05-19,15:33:14.000,139,11009170,13805,0,1684510393,13113.662531959992,145.36215359999915,53559.235125600004
2023-05-19,15:33:15.000,139,11009137,14085,0,1684510394,13113.649059340001,145.3551044699998,53559.22813848001
2023-05-19,15:33:16.000,139,11009123,13845,0,1684510395,13113.676004579997,145.30576056000427,53559.15128016
2023-05-19,15:33:17.000,139,11009140,13565,0,1684510396,13113.756840299997,145.3339570800017,53559.17922864001
2023-05-19,15:33:18.000,139,11009153,13645,0,1684510397,13113.803994469992,145.25641665000148,53559.2700612
2023-05-19,15:33:19.000,139,11009107,13885,0,1684510398,13113.864621259992,145.22822013000405,53559.34691952001
2023-05-19,15:33:20.000,139,11009112,13645,0,1684510399,13113.918511739997,145.17887622000126,53559.304996800005
2023-05-19,15:33:21.000,139,11009079,13485,0,1684510400,13113.938720669998,145.11543404999975,53559.29800968001
2023-05-19,15:33:22.000,139,11009188,13605,0,1684510401,13113.985874839993,145.05199187999824,53559.34691952001
2023-05-19,15:33:23.000,139,11009159,13685,0,1684510402,13113.958929599998,145.1083849200004,53559.31897104
2023-05-19,15:33:24.000,139,11009122,13565,0,1684510403,13113.992611150003,145.04494274999888,53559.28403544
2023-05-19,15:33:25.000,139,11009137,13565,0,1684510404,13113.992611150003,145.01674623000144,53559.29800968001
2023-05-19,15:33:26.000,139,11009152,13925,0,1684510405,13113.952193290002,145.0096971000021,53559.2700612
2023-05-19,15:33:27.000,139,11009142,13565,0,1684510406,13113.958929599998,144.95330405999994,53559.256086960006
2023-05-19,15:33:28.000,139,11009146,13885,0,1684510407,13114.019556389998,144.9251075400025,53559.374868000006
2023-05-19,15:33:29.000,139,11009128,13765,0,1684510408,13114.019556389998,144.90396015000442,53559.402816480004
2023-05-19,15:33:30.000,139,11009167,13765,0,1684510409,13114.066710559993,144.88986188999843,53559.41679072001
2023-05-19,15:33:31.000,139,11009133,13685,0,1684510410,13114.019556389998,144.88281275999907,53559.34691952001
2023-05-19,15:33:32.000,139,11009193,13885,0,1684510411,13114.019556389998,144.85461624000163,53559.36089376
2023-05-19,15:33:33.000,139,11009134,13565,0,1684510412,13114.100392109998,144.80527232999884,53559.44473920001
2023-05-19,15:33:34.000,139,11009113,13885,0,1684510413,13114.147546279994,144.69248625000182,53559.44473920001
2023-05-19,15:33:35.000,139,11009102,13925,0,1684510414,13114.134073659989,144.64314233999903,53559.44473920001
2023-05-19,15:33:36.000,139,11009126,13805,0,1684510415,13114.208173069994,144.58674930000416,53559.4098036
2023-05-19,15:33:37.000,139,11009135,13925,0,1684510416,13114.282272479999,144.48101234999922,53559.472687680005
2023-05-19,15:33:38.000,139,11009143,13845,0,1684510417,13114.35637188999,144.34002975000476,53559.4796748
2023-05-19,15:33:39.000,139,11009150,13725,0,1684510418,13114.390053439995,144.24839105999854,53559.4796748
2023-05-19,15:33:40.000,139,11009137,14005,0,1684510419,13114.47762546999,144.10035933000472,53559.472687680005
2023-05-19,15:33:41.000,139,11009168,13685,0,1684510420,13114.551724879995,143.9734749900017,53559.521597520004
2023-05-19,15:33:42.000,139,11009145,13885,0,1684510421,13114.60561536,143.86068891000468,53559.52858464
2023-05-19,15:33:43.000,139,11009148,13765,0,1684510422,13114.652769529996,143.7267554400023,53559.591468720006
2023-05-19,15:33:44.000,139,11009161,13645,0,1684510423,13114.780759419991,143.62101849000464,53559.66133992001
2023-05-19,15:33:45.000,139,11009071,13725,0,1684510424,13114.868331450001,143.52937979999842,53559.640378560005
2023-05-19,15:33:46.000,139,11009168,13765,0,1684510425,13114.888540380001,143.44479023999884,53559.591468720006
2023-05-19,15:33:47.000,139,11009163,13725,0,1684510426,13114.996321339997,143.40954459000204,53559.59845584
2023-05-19,15:33:48.000,139,11009109,13725,0,1684510427,13115.063684439992,143.3531515499999,53559.591468720006
2023-05-19,15:33:49.000,139,11009140,13965,0,1684510428,13115.151256470002,143.3531515499999,53559.62640432
2023-05-19,15:33:50.000,139,11009081,13765,0,1684510429,13115.117574919997,143.3813480700046,53559.66832704
2023-05-19,15:33:51.000,139,11009099,13765,0,1684510430,13115.184938019993,143.43774110999948,53559.74518536
2023-05-19,15:33:52.000,139,11009132,13965,0,1684510431,13115.272510049988,143.501183280001,53559.78012096001
2023-05-19,15:33:53.000,139,11009096,13645,0,1684510432,13115.285982669993,143.613969359998,53559.77313384
2023-05-19,15:33:54.000,139,11009146,13965,0,1684510433,13115.366818389994,143.71970631000295,53559.856979280004
2023-05-19,15:33:55.000,139,11009136,13645,0,1684510434,13115.380291009998,143.86773804000404,53559.76614672
2023-05-19,15:33:56.000,139,11009096,13765,0,1684510435,13115.454390419989,144.0580645500013,53559.82903080001
2023-05-19,15:33:57.000,139,11009105,13925,0,1684510436,13115.528489829994,144.19904715000303,53559.808069440005
2023-05-19,15:33:58.000,139,11009131,13725,0,1684510437,13115.58238031,144.3682262700022,53559.91287624
2023-05-19,15:33:59.000,139,11009130,13645,0,1684510438,13115.54196245,144.54445452000073,53559.78710808
2023-05-19,15:34:00.000,139,11009113,13605,0,1684510439,13115.57564399999,144.67133886000374,53559.88492776
2023-05-19,15:34:01.000,139,11009116,13765,0,1684510440,13115.63627078999,144.79822319999948,53560.0037088
2023-05-19,15:34:02.000,139,11009137,13885,0,1684510441,13115.63627078999,144.88281275999907,53560.01069592
2023-05-19,15:34:03.000,139,11009120,13885,0,1684510442,13115.649743409995,145.01674623000144,53560.0037088
2023-05-19,15:34:04.000,139,11009103,13925,0,1684510443,13115.59585292999,145.11543404999975,53560.01069592
2023-05-19,15:34:05.000,139,11009139,13845,0,1684510444,13115.63627078999,145.15067970000382,53559.98274744
2023-05-19,15:34:06.000,139,11009132,13725,0,1684510445,13115.63627078999,145.2211710000047,53560.12248984
2023-05-19,15:34:07.000,139,11009151,13725,0,1684510446,13115.68342496,145.2211710000047,53560.10152848
2023-05-19,15:34:08.000,139,11009112,13805,0,1684510447,13115.62279817,145.24936752000212,53560.1085156
2023-05-19,15:34:09.000,139,11009106,13725,0,1684510448,13115.69689757999,145.2070727399987,53560.23428376001
2023-05-19,15:34:10.000,139,11009124,13765,0,1684510449,13115.67668864999,145.15067970000382,53560.241270880004
2023-05-19,15:34:11.000,139,11009080,13805,0,1684510450,13115.63627078999,145.1083849200004,53560.22030952
2023-05-19,15:34:12.000,139,11009121,13765,0,1684510451,13115.63627078999,145.03789361999952,53560.12947696
2023-05-19,15:34:13.000,139,11009110,13645,0,1684510452,13115.70363389,144.96740231999866,53560.19934816
2023-05-19,15:34:14.000,139,11009177,13925,0,1684510453,13115.73731543999,144.85461624000163,53560.241270880004
2023-05-19,15:34:15.000,139,11009118,13925,0,1684510454,13115.770996989995,144.80527232999884,53560.29018072
2023-05-19,15:34:16.000,139,11009131,13765,0,1684510455,13115.75752436999,144.69248625000182,53560.30415496001
2023-05-19,15:34:17.000,139,11009055,13565,0,1684510456,13115.80467854,144.6149458200016,53560.22030952
2023-05-19,15:34:18.000,139,11009105,13685,0,1684510457,13115.85856901999,144.5656019099988,53560.35306480001
2023-05-19,15:34:19.000,139,11009109,13845,0,1684510458,13115.851832709996,144.530356260002,53560.35306480001
2023-05-19,15:34:20.000,139,11009125,13725,0,1684510459,13115.872041639996,144.49511060999794,53560.35306480001
2023-05-19,15:34:21.000,139,11009155,13805,0,1684510460,13115.92593212,144.48806147999858,53560.29018072
2023-05-19,15:34:22.000,139,11009131,13645,0,1684510461,13115.912459499996,144.4669140900005,53560.311142080005
2023-05-19,15:34:23.000,139,11009127,13805,0,1684510462,13116.020240459991,144.45986496000114,53560.33210344001
2023-05-19,15:34:24.000,139,11009140,13725,0,1684510463,13116.006767840001,144.48101234999922,53560.41594888
2023-05-19,15:34:25.000,139,11009115,14005,0,1684510464,13116.020240459991,144.52330713000265,53560.408961760004
2023-05-19,15:34:26.000,139,11009072,13805,0,1684510465,13115.952877359996,144.4669140900005,53560.3880004
2023-05-19,15:34:27.000,139,11009110,13885,0,1684510466,13116.020240459991,144.530356260002,53560.42293600001
2023-05-19,15:34:28.000,139,11009135,13805,0,1684510467,13115.952877359996,144.5656019099988,53560.42293600001
2023-05-19,15:34:29.000,139,11009111,13845,0,1684510468,13115.979822599991,144.530356260002,53560.40197464001
2023-05-19,15:34:30.000,139,11009147,13525,0,1684510469,13115.872041639996,144.53740539000137,53560.381013280006
2023-05-19,15:34:31.000,139,11009152,13685,0,1684510470,13115.88551426,144.53740539000137,53560.34607768
2023-05-19,15:34:32.000,139,11009087,13565,0,1684510471,13115.831623779995,144.5515036500001,53560.4578716
2023-05-19,15:34:33.000,139,11009125,14045,0,1684510472,13115.831623779995,144.47396321999986,53560.45088448001
2023-05-19,15:34:34.000,139,11009161,13645,0,1684510473,13115.79794222999,144.41052104999835,53560.47184584001
2023-05-19,15:34:35.000,139,11009163,13805,0,1684510474,13115.770996989995,144.37527540000156,53560.51376856
2023-05-19,15:34:36.000,139,11009110,13645,0,1684510475,13115.669952339995,144.35412801000348,53560.48582008
2023-05-19,15:34:37.000,139,11009148,13845,0,1684510476,13115.669952339995,144.34002975000476,53560.41594888
2023-05-19,15:34:38.000,139,11009169,13925,0,1684510477,13115.6430071,144.24839105999854,53560.49979432001
2023-05-19,15:34:39.000,139,11009121,13645,0,1684510478,13115.69689757999,144.23429279999982,53560.49979432001
2023-05-19,15:34:40.000,139,11009103,13925,0,1684510479,13115.63627078999,144.19199802000367,53560.52075568001
2023-05-19,15:34:41.000,139,11009104,13925,0,1684510480,13115.61606185999,144.14970324000024,53560.527742800004
2023-05-19,15:34:42.000,139,11009132,13685,0,1684510481,13115.669952339995,144.1849488900043,53560.51376856
2023-05-19,15:34:43.000,139,11009153,13685,0,1684510482,13115.66321603,144.1849488900043,53560.46485872
2023-05-19,15:34:44.000,139,11009120,13565,0,1684510483,13115.72384282,144.16380149999895,53560.52075568001
2023-05-19,15:34:45.000,139,11009116,13925,0,1684510484,13115.75752436999,144.19904715000303,53560.47184584001
2023-05-19,15:34:46.000,139,11009117,14005,0,1684510485,13115.750788059995,144.17789975999767,53560.47184584001
2023-05-19,15:34:47.000,139,11009086,13645,0,1684510486,13115.74405175,144.23429279999982,53560.381013280006
2023-05-19,15:34:48.000,139,11009133,13565,0,1684510487,13115.83836008999,144.2201945400011,53560.50678144
2023-05-19,15:34:49.000,139,11009109,13805,0,1684510488,13115.979822599991,144.23429279999982,53560.54171704001
2023-05-19,15:34:50.000,139,11009154,13685,0,1684510489,13115.952877359996,144.22724367000046,53560.4928072
2023-05-19,15:34:51.000,139,11009126,13925,0,1684510490,13116.087603560001,144.29773497000133,53560.45088448001
2023-05-19,15:34:52.000,139,11009136,13965,0,1684510491,13116.168439280002,144.31183323000005,53560.45088448001
2023-05-19,15:34:53.000,139,11009117,13845,0,1684510492,13116.235802379997,144.3682262700022,53560.52075568001
2023-05-19,15:34:54.000,139,11009119,13685,0,1684510493,13116.357055959998,144.403471919999,53560.52075568001
2023-05-19,15:34:55.000,139,11009087,13805,0,1684510494,13116.431155369988,144.48806147999858,53560.527742800004
2023-05-19,15:34:56.000,139,11009110,13485,0,1684510495,13116.498518469998,144.530356260002,53560.60460112
2023-05-19,15:34:57.000,139,11009108,13725,0,1684510496,13116.673662529989,144.62199495000095,53560.66049808
2023-05-19,15:34:58.000,139,11009127,13765,0,1684510497,13116.69387145999,144.69248625000182,53560.66049808
2023-05-19,15:34:59.000,139,11009158,13885,0,1684510498,13116.76123456,144.7770758100014,53560.61158824
2023-05-19,15:35:00.000,139,11009133,13845,0,1684510499,13116.78144349,144.8264197200042,53560.548704160006
2023-05-19,15:35:01.000,139,11009097,13685,0,1684510500,13116.87575182999,144.93215667000186,53560.6325496
2023-05-19,15:35:02.000,139,11009101,13685,0,1684510501,13116.922906,144.9603531899993,53560.695433680004
2023-05-19,15:35:03.000,139,11009156,14005,0,1684510502,13116.970060169995,144.988549710004,53560.79325336
2023-05-19,15:35:04.000,139,11009128,13805,0,1684510503,13116.98353279,145.00264797000273,53560.772292
2023-05-19,15:35:05.000,139,11009159,13645,0,1684510504,13116.97679647999,145.03789361999952,53560.79325336
2023-05-19,15:35:06.000,139,11009133,13685,0,1684510505,13116.929642309995,145.04494274999888,53560.79325336
2023-05-19,15:35:07.000,139,11009155,13765,0,1684510506,13116.909433379995,145.03084449000016,53560.75133064
2023-05-19,15:35:08.000,139,11009137,13645,0,1684510507,13116.88248814,145.0096971000021,53560.80722760001
2023-05-19,15:35:09.000,139,11009095,13925,0,1684510508,13116.88248814,145.0096971000021,53560.87709880001
2023-05-19,15:35:10.000,139,11009133,13845,0,1684510509,13116.808388729994,145.0096971000021,53560.79325336
2023-05-19,15:35:11.000,139,11009138,13725,0,1684510510,13116.747761939994,144.988549710004,53560.82120184
2023-05-19,15:35:12.000,139,11009142,13845,0,1684510511,13116.81512503999,144.96740231999866,53560.932995760006
2023-05-19,15:35:13.000,139,11009129,13685,0,1684510512,13116.76123456,144.96740231999866,53560.94697
2023-05-19,15:35:14.000,139,11009197,13645,0,1684510513,13116.741025629999,144.9251075400025,53560.932995760006
2023-05-19,15:35:15.000,139,11009152,13925,0,1684510514,13116.666926219994,144.95330405999994,53560.89806016
2023-05-19,15:35:16.000,139,11009117,13925,0,1684510515,13116.592826809989,144.93920580000122,53560.89806016
2023-05-19,15:35:17.000,139,11009116,13965,0,1684510516,13116.606299429994,144.96740231999866,53560.94697
2023-05-19,15:35:18.000,139,11009098,13885,0,1684510517,13116.579354189998,144.96740231999866,53561.04478968001
2023-05-19,15:35:19.000,139,11009145,13845,0,1684510518,13116.599563119998,144.96740231999866,53561.030815440005
2023-05-19,15:35:20.000,139,11009123,13565,0,1684510519,13116.599563119998,144.95330405999994,53561.00286696001
2023-05-19,15:35:21.000,139,11009129,13565,0,1684510520,13116.592826809989,144.974451449998,53560.99587984
2023-05-19,15:35:22.000,139,11009154,14085,0,1684510521,13116.673662529989,144.94625493000058,53561.0168412
2023-05-19,15:35:23.000,139,11009136,13605,0,1684510522,13116.673662529989,144.91100928000378,53560.95395712001
2023-05-19,15:35:24.000,139,11009155,13965,0,1684510523,13116.747761939994,144.88281275999907,53561.00286696001
2023-05-19,15:35:25.000,139,11009116,13925,0,1684510524,13116.788179799994,144.86871450000035,53560.91902152
2023-05-19,15:35:26.000,139,11009136,13565,0,1684510525,13116.848806589995,144.79822319999948,53560.93998288
2023-05-19,15:35:27.000,139,11009153,13685,0,1684510526,13116.91616968999,144.78412494000077,53561.030815440005
2023-05-19,15:35:28.000,139,11009102,13685,0,1684510527,13116.95658754999,144.74887929000397,53561.051776800006
2023-05-19,15:35:29.000,139,11009152,13645,0,1684510528,13116.97679647999,144.67133886000374,53561.05876392
2023-05-19,15:35:30.000,139,11009170,13765,0,1684510529,13117.02395065,144.6501914699984,53561.11466088
2023-05-19,15:35:31.000,139,11009115,13645,0,1684510530,13116.99700540999,144.60084756000288,53561.06575104
2023-05-19,15:35:32.000,139,11009140,13685,0,1684510531,13116.970060169995,144.52330713000265,53561.07273816001
2023-05-19,15:35:33.000,139,11009125,13645,0,1684510532,13116.91616968999,144.57265103999816,53561.07273816001
2023-05-19,15:35:34.000,139,11009144,13845,0,1684510533,13116.89596075999,144.53740539000137,53561.12164800001
2023-05-19,15:35:35.000,139,11009118,13565,0,1684510534,13116.869015519995,144.530356260002,53561.12164800001
2023-05-19,15:35:36.000,139,11009146,13565,0,1684510535,13116.848806589995,144.52330713000265,53561.12164800001
2023-05-19,15:35:37.000,139,11009125,13605,0,1684510536,13116.81512503999,144.5162580000033,53561.198506320005
2023-05-19,15:35:38.000,139,11009149,13925,0,1684510537,13116.76123456,144.48806147999858,53561.20549344
2023-05-19,15:35:39.000,139,11009159,13725,0,1684510538,13116.673662529989,144.530356260002,53561.149596480005
2023-05-19,15:35:40.000,139,11009149,14045,0,1684510539,13116.680398839999,144.53740539000137,53561.1565836
2023-05-19,15:35:41.000,139,11009131,13725,0,1684510540,13116.606299429994,144.59379843000352,53561.079725280004
2023-05-19,15:35:42.000,139,11009139,13645,0,1684510541,13116.586090499994,144.6290440800003,53561.10767376
2023-05-19,15:35:43.000,139,11009159,13685,0,1684510542,13116.532200019989,144.70658451000054,53561.079725280004
2023-05-19,15:35:44.000,139,11009115,13845,0,1684510543,13116.579354189998,144.70658451000054,53561.247416160004
2023-05-19,15:35:45.000,139,11009134,13525,0,1684510544,13116.538936329998,144.77002668000205,53561.247416160004
2023-05-19,15:35:46.000,139,11009151,13885,0,1684510545,13116.451364299988,144.84051798000291,53561.1565836
2023-05-19,15:35:47.000,139,11009113,14005,0,1684510546,13116.417682749998,144.9251075400025,53561.16357072
2023-05-19,15:35:48.000,139,11009144,13965,0,1684510547,13116.410946440003,144.95330405999994,53561.149596480005
2023-05-19,15:35:49.000,139,11009109,13685,0,1684510548,13116.330110720002,144.99559884000337,53561.19151920001
2023-05-19,15:35:50.000,139,11009154,13925,0,1684510549,13116.269483930002,145.08018840000295,53561.14260936001
2023-05-19,15:35:51.000,139,11009183,14005,0,1684510550,13116.215593449997,145.15067970000382,53561.149596480005
2023-05-19,15:35:52.000,139,11009108,13805,0,1684510551,13116.235802379997,145.19297447999998,53561.21248056001
2023-05-19,15:35:53.000,139,11009150,13765,0,1684510552,13116.181911899992,145.2211710000047,53561.18453208
2023-05-19,15:35:54.000,139,11009123,13645,0,1684510553,13116.121285109992,145.2705149100002,53561.16357072
2023-05-19,15:35:55.000,139,11009166,13805,0,1684510554,13115.973086289996,145.31280969000363,53561.079725280004
2023-05-19,15:35:56.000,139,11009123,13845,0,1684510555,13115.89898687999,145.3551044699998,53561.0867124
2023-05-19,15:35:57.000,139,11009175,13565,0,1684510556,13115.750788059995,145.4185466400013,53561.051776800006
2023-05-19,15:35:58.000,139,11009150,13845,0,1684510557,13115.74405175,145.43969402999937,53561.100686640006
2023-05-19,15:35:59.000,139,11009127,13925,0,1684510558,13115.71710650999,145.47493968000344,53561.07273816001
2023-05-19,15:36:00.000,139,11009131,14085,0,1684510559,13115.669952339995,145.5172344599996,53561.0168412
2023-05-19,15:36:01.000,139,11009103,13685,0,1684510560,13115.629534479995,145.55952924000303,53560.96094424
2023-05-19,15:36:02.000,139,11009170,13685,0,1684510561,13115.59585292999,145.55248011000367,53560.981905600005
2023-05-19,15:36:03.000,139,11009140,13765,0,1684510562,13115.548698759994,145.6159222799979,53560.95395712001
2023-05-19,15:36:04.000,139,11009077,13965,0,1684510563,13115.57564399999,145.69346270999813,53560.87709880001
2023-05-19,15:36:05.000,139,11009158,13725,0,1684510564,13115.589116619994,145.74985575000028,53560.863124560005
2023-05-19,15:36:06.000,139,11009112,13845,0,1684510565,13115.61606185999,145.763954009999,53560.814214720005
2023-05-19,15:36:07.000,139,11009133,13645,0,1684510566,13115.66321603,145.83444530999986,53560.79325336
2023-05-19,15:36:08.000,139,11009122,14085,0,1684510567,13115.77773329999,145.86969096000394,53560.89107304
2023-05-19,15:36:09.000,139,11009150,13725,0,1684510568,13115.75752436999,145.96132965000288,53560.8421632
2023-05-19,15:36:10.000,139,11009174,13725,0,1684510569,13115.78446961,146.04591921000247,53560.73036928
2023-05-19,15:36:11.000,139,11009097,13765,0,1684510570,13115.791205919995,146.15165616000013,53560.61857536001
2023-05-19,15:36:12.000,139,11009121,14125,0,1684510571,13115.831623779995,146.21509833000164,53560.55569128
2023-05-19,15:36:13.000,139,11009104,13845,0,1684510572,13115.83836008999,146.37722832000145,53560.5626784
2023-05-19,15:36:14.000,139,11009177,14005,0,1684510573,13115.87877794999,146.45476875000168,53560.61158824
2023-05-19,15:36:15.000,139,11009150,13925,0,1684510574,13115.86530533,146.5816530900047,53560.5626784
2023-05-19,15:36:16.000,139,11009144,13765,0,1684510575,13115.96634998,146.70853743000043,53560.56966552001
2023-05-19,15:36:17.000,139,11009095,13605,0,1684510576,13116.006767840001,146.7790287300013,53560.61158824
2023-05-19,15:36:18.000,139,11009159,13925,0,1684510577,13116.053922009996,146.88476567999896,53560.58363976
2023-05-19,15:36:19.000,139,11009139,13885,0,1684510578,13116.080867249992,146.98345350000454,53560.48582008
2023-05-19,15:36:20.000,139,11009135,13725,0,1684510579,13116.121285109992,147.05394479999813,53560.40197464001
2023-05-19,15:36:21.000,139,11009151,14005,0,1684510580,13116.134757729997,147.10328871000092,53560.40197464001
2023-05-19,15:36:22.000,139,11009104,14205,0,1684510581,13116.188648210002,147.18082914000115,53560.478832960005
2023-05-19,15:36:23.000,139,11009104,13805,0,1684510582,13116.249275000002,147.18082914000115,53560.50678144
2023-05-19,15:36:24.000,139,11009115,13885,0,1684510583,13116.343583339993,147.20197652999923,53560.548704160006
2023-05-19,15:36:25.000,139,11009132,13845,0,1684510584,13116.370528580002,147.21607478999795,53560.59062688001
2023-05-19,15:36:26.000,139,11009160,13725,0,1684510585,13116.377264889998,147.19492739999987,53560.45088448001
2023-05-19,15:36:27.000,139,11009154,13845,0,1684510586,13116.363792269993,147.18082914000115,53560.478832960005
2023-05-19,15:36:28.000,139,11009146,13845,0,1684510587,13116.336847029997,147.18082914000115,53560.52075568001
2023-05-19,15:36:29.000,139,11009160,13925,0,1684510588,13116.336847029997,147.13853435999772,53560.527742800004
2023-05-19,15:36:30.000,139,11009101,13885,0,1684510589,13116.316638099997,147.11738696999964,53560.597614000006
2023-05-19,15:36:31.000,139,11009085,13645,0,1684510590,13116.242538689992,147.13148522999836,53560.58363976
2023-05-19,15:36:32.000,139,11009117,13845,0,1684510591,13116.215593449997,147.09623958000157,53560.63953672001
2023-05-19,15:36:33.000,139,11009122,13565,0,1684510592,13116.222329759992,147.05394479999813,53560.695433680004
2023-05-19,15:36:34.000,139,11009137,13765,0,1684510593,13116.161702969992,147.04689566999878,53560.70940792001
2023-05-19,15:36:35.000,139,11009137,13725,0,1684510594,13116.087603560001,147.01165002000198,53560.6325496
2023-05-19,15:36:36.000,139,11009145,13645,0,1684510595,13116.067394630001,146.9623061099992,53560.61158824
2023-05-19,15:36:37.000,139,11009109,13765,0,1684510596,13116.013504149996,146.95525697999983,53560.61158824
2023-05-19,15:36:38.000,139,11009145,13845,0,1684510597,13116.060658319991,146.90591307000432,53560.61857536001
2023-05-19,15:36:39.000,139,11009102,13765,0,1684510598,13116.053922009996,146.88476567999896,53560.67447232
2023-05-19,15:36:40.000,139,11009137,13765,0,1684510599,13116.060658319991,146.82132351000473,53560.62556248
2023-05-19,15:36:41.000,139,11009115,14005,0,1684510600,13116.080867249992,146.76493047000258,53560.63953672001
2023-05-19,15:36:42.000,139,11009154,13885,0,1684510601,13116.121285109992,146.7155865599998,53560.646523840005
2023-05-19,15:36:43.000,139,11009126,13925,0,1684510602,13116.074130939996,146.66624265000428,53560.68844656001
2023-05-19,15:36:44.000,139,11009112,13605,0,1684510603,13116.121285109992,146.64509525999893,53560.7024208
2023-05-19,15:36:45.000,139,11009122,13725,0,1684510604,13116.175175589997,146.60984961000213,53560.7024208
2023-05-19,15:36:46.000,139,11009128,13765,0,1684510605,13116.141494039992,146.6168987400015,53560.61857536001
2023-05-19,15:36:47.000,139,11009159,13765,0,1684510606,13116.188648210002,146.5957513500034,53560.61857536001
2023-05-19,15:36:48.000,139,11009156,13565,0,1684510607,13116.296429169997,146.60280048000277,53560.646523840005
2023-05-19,15:36:49.000,139,11009110,13765,0,1684510608,13116.296429169997,146.63804612999957,53560.646523840005
2023-05-19,15:36:50.000,139,11009122,13805,0,1684510609,13116.323374409993,146.6309970000002,53560.63953672001
2023-05-19,15:36:51.000,139,11009143,14165,0,1684510610,13116.350319650002,146.66624265000428,53560.58363976
2023-05-19,15:36:52.000,139,11009101,13925,0,1684510611,13116.357055959998,146.68739004000236,53560.48582008
2023-05-19,15:36:53.000,139,11009120,13725,0,1684510612,13116.370528580002,146.73673394999787,53560.4928072
2023-05-19,15:36:54.000,139,11009095,13765,0,1684510613,13116.417682749998,146.76493047000258,53560.56966552001
2023-05-19,15:36:55.000,139,11009114,13805,0,1684510614,13116.437891679998,146.78607786000066,53560.5626784
2023-05-19,15:36:56.000,139,11009126,13925,0,1684510615,13116.505254779993,146.80722524999874,53560.597614000006
2023-05-19,15:36:57.000,139,11009125,13645,0,1684510616,13116.491782159988,146.89181480999832,53560.576652640004
2023-05-19,15:36:58.000,139,11009156,13845,0,1684510617,13116.552408949989,146.89886393999768,53560.65351096
2023-05-19,15:36:59.000,139,11009131,13765,0,1684510618,13116.545672639993,146.9270604600024,53560.58363976
2023-05-19,15:37:00.000,139,11009119,13685,0,1684510619,13116.579354189998,146.9623061099992,53560.56966552001
2023-05-19,15:37:01.000,139,11009142,13685,0,1684510620,13116.599563119998,147.01165002000198,53560.576652640004
2023-05-19,15:37:02.000,139,11009067,13725,0,1684510621,13116.599563119998,147.0257482800007,53560.58363976
2023-05-19,15:37:03.000,139,11009132,13765,0,1684510622,13116.619772049999,147.01869915000134,53560.51376856
2023-05-19,15:37:04.000,139,11009111,14085,0,1684510623,13116.71408038999,147.06099393000477,53560.61158824
2023-05-19,15:37:05.000,139,11009134,13725,0,1684510624,13116.71408038999,147.0891904500022,53560.62556248
2023-05-19,15:37:06.000,139,11009127,14045,0,1684510625,13116.680398839999,147.09623958000157,53560.61158824
2023-05-19,15:37:07.000,139,11009102,13765,0,1684510626,13116.79491610999,147.13148522999836,53560.646523840005
2023-05-19,15:37:08.000,139,11009135,13965,0,1684510627,13116.808388729994,147.09623958000157,53560.68844656001
2023-05-19,15:37:09.000,139,11009133,13805,0,1684510628,13116.828597659995,147.124436099999,53560.62556248
2023-05-19,15:37:10.000,139,11009142,13845,0,1684510629,13116.848806589995,147.124436099999,53560.62556248
2023-05-19,15:37:11.000,139,11009129,13765,0,1684510630,13116.95658754999,147.13853435999772,53560.716395040006
2023-05-19,15:37:12.000,139,11009120,13845,0,1684510631,13117.010478029995,147.13853435999772,53560.765304880006
2023-05-19,15:37:13.000,139,11009135,13805,0,1684510632,13117.06436851,147.1737800100018,53560.75831776001
2023-05-19,15:37:14.000,139,11009123,13765,0,1684510633,13117.07784112999,147.15968175000307,53560.78626624001
2023-05-19,15:37:15.000,139,11009160,13565,0,1684510634,13117.091313749996,147.2372221800033,53560.75133064
2023-05-19,15:37:16.000,139,11009138,13725,0,1684510635,13117.11825898999,147.2090256599986,53560.73735640001
2023-05-19,15:37:17.000,139,11009133,13845,0,1684510636,13117.11825898999,147.26541870000074,53560.78626624001
2023-05-19,15:37:18.000,139,11009134,13805,0,1684510637,13117.10478637,147.2724678300001,53560.772292
2023-05-19,15:37:19.000,139,11009117,13725,0,1684510638,13117.11825898999,147.32886087000225,53560.695433680004
2023-05-19,15:37:20.000,139,11009121,13565,0,1684510639,13117.219303639991,147.3711556499984,53560.8421632
2023-05-19,15:37:21.000,139,11009108,14085,0,1684510640,13117.252985189996,147.4345978199999,53560.814214720005
2023-05-19,15:37:22.000,139,11009106,14005,0,1684510641,13117.259721499991,147.46984347000398,53560.814214720005
2023-05-19,15:37:23.000,139,11009115,13925,0,1684510642,13117.286666740001,147.5332856399982,53560.75831776001
2023-05-19,15:37:24.000,139,11009139,13685,0,1684510643,13117.347293530001,147.5332856399982,53560.80722760001
2023-05-19,15:37:25.000,139,11009110,13725,0,1684510644,13117.387711390002,147.57558042000164,53560.82120184
2023-05-19,15:37:26.000,139,11009143,13845,0,1684510645,13117.374238769997,147.60377693999908,53560.80722760001
2023-05-19,15:37:27.000,139,11009156,13845,0,1684510646,13117.461810799992,147.6178751999978,53560.77927912
2023-05-19,15:37:28.000,139,11009127,13805,0,1684510647,13117.556119139997,147.61082606999844,53560.87709880001
2023-05-19,15:37:29.000,139,11009140,13605,0,1684510648,13117.616745929998,147.6178751999978,53560.92600864001
2023-05-19,15:37:30.000,139,11009124,13645,0,1684510649,13117.663900099993,147.60377693999908,53560.90504728001
2023-05-19,15:37:31.000,139,11009136,13925,0,1684510650,13117.663900099993,147.60377693999908,53560.82818896
2023-05-19,15:37:32.000,139,11009123,13565,0,1684510651,13117.758208439998,147.56148216000292,53560.87709880001
2023-05-19,15:37:33.000,139,11009152,13845,0,1684510652,13117.845780469994,147.5191873799995,53560.89107304
2023-05-19,15:37:34.000,139,11009128,13565,0,1684510653,13117.91314356999,147.4204995600012,53560.93998288
2023-05-19,15:37:35.000,139,11009162,13805,0,1684510654,13117.89293463999,147.41345043000183,53560.87011168
2023-05-19,15:37:36.000,139,11009102,14085,0,1684510655,13117.946825119994,147.31476261000353,53560.93998288
2023-05-19,15:37:37.000,139,11009106,13685,0,1684510656,13118.09502393999,147.24427131000266,53561.030815440005
2023-05-19,15:37:38.000,139,11009097,13685,0,1684510657,13118.15565072999,147.13853435999772,53561.03780256
2023-05-19,15:37:39.000,139,11009120,13605,0,1684510658,13118.148914419995,147.124436099999,53560.98889272
2023-05-19,15:37:40.000,139,11009112,13765,0,1684510659,13118.18259597,147.08214132000285,53560.981905600005
2023-05-19,15:37:41.000,139,11009120,13965,0,1684510660,13118.22301383,147.0257482800007,53560.98889272
2023-05-19,15:37:42.000,139,11009141,13765,0,1684510661,13118.32405848,146.94820785000047,53561.13562224
2023-05-19,15:37:43.000,139,11009085,13725,0,1684510662,13118.4048942,146.93410959000175,53561.17754496
2023-05-19,15:37:44.000,139,11009107,13885,0,1684510663,13118.425103130001,146.90591307000432,53561.2264548
2023-05-19,15:37:45.000,139,11009099,13485,0,1684510664,13118.478993609991,146.88476567999896,53561.21248056001
2023-05-19,15:37:46.000,139,11009164,13845,0,1684510665,13118.499202539992,146.80017611999938,53561.20549344
2023-05-19,15:37:47.000,139,11009135,13805,0,1684510666,13118.458784679991,146.80017611999938,53561.12164800001
2023-05-19,15:37:48.000,139,11009153,13565,0,1684510667,13118.512675159996,146.75788134000322,53561.21248056001
2023-05-19,15:37:49.000,139,11009127,13805,0,1684510668,13118.532884089997,146.69443917000171,53561.268377520006
2023-05-19,15:37:50.000,139,11009138,13805,0,1684510669,13118.586774570002,146.69443917000171,53561.31030024001
2023-05-19,15:37:51.000,139,11009130,13645,0,1684510670,13118.593510879997,146.67329178000364,53561.20549344
2023-05-19,15:37:52.000,139,11009082,13725,0,1684510671,13118.613719809997,146.6168987400015,53561.26139040001
2023-05-19,15:37:53.000,139,11009124,13725,0,1684510672,13118.714764459997,146.57460395999806,53561.33824872001
2023-05-19,15:37:54.000,139,11009135,14005,0,1684510673,13118.748446010002,146.53935831000126,53561.366197200005
2023-05-19,15:37:55.000,139,11009149,13845,0,1684510674,13118.748446010002,146.49706352999783,53561.35222296
2023-05-19,15:37:56.000,139,11009124,13565,0,1684510675,13118.741709699992,146.55345656999998,53561.38017144001
2023-05-19,15:37:57.000,139,11009136,14045,0,1684510676,13118.795600179998,146.4688670100004,53561.35222296
2023-05-19,15:37:58.000,139,11009110,13765,0,1684510677,13118.862963279993,146.44771962000232,53561.45702976001
2023-05-19,15:37:59.000,139,11009144,13765,0,1684510678,13118.822545419993,146.39837570999953,53561.47799112001
2023-05-19,15:38:00.000,139,11009117,14005,0,1684510679,13118.795600179998,146.44771962000232,53561.46401688
2023-05-19,15:38:01.000,139,11009140,13605,0,1684510680,13118.795600179998,146.44067049000296,53561.45004264
2023-05-19,15:38:02.000,139,11009128,13725,0,1684510681,13118.768654940002,146.39132658000017,53561.52690096001
2023-05-19,15:38:03.000,139,11009128,13725,0,1684510682,13118.687819220002,146.35608093000337,53561.471004
2023-05-19,15:38:04.000,139,11009119,13685,0,1684510683,13118.633928739997,146.33493353999802,53561.51292672
2023-05-19,15:38:05.000,139,11009117,13805,0,1684510684,13118.532884089997,146.33493353999802,53561.471004
2023-05-19,15:38:06.000,139,11009109,13725,0,1684510685,13118.438575749991,146.26444224000443,53561.49196536
2023-05-19,15:38:07.000,139,11009126,13405,0,1684510686,13118.4048942,146.24329484999907,53561.49196536
2023-05-19,15:38:08.000,139,11009123,13845,0,1684510687,13118.34426741,146.1728035499982,53561.533888080005
2023-05-19,15:38:09.000,139,11009104,13565,0,1684510688,13118.26343169,146.14460703000077,53561.471004
2023-05-19,15:38:10.000,139,11009100,13685,0,1684510689,13118.26343169,146.01772268999775,53561.5408752
2023-05-19,15:38:11.000,139,11009093,13685,0,1684510690,13118.169123349995,146.00362442999904,53561.40811992001
2023-05-19,15:38:12.000,139,11009121,13765,0,1684510691,13118.15565072999,145.89788748000137,53561.44305552
2023-05-19,15:38:13.000,139,11009110,14085,0,1684510692,13118.15565072999,145.85559269999794,53561.52690096001
2023-05-19,15:38:14.000,139,11009141,14005,0,1684510693,13118.15565072999,145.7921505300037,53561.49196536
2023-05-19,15:38:15.000,139,11009154,13965,0,1684510694,13118.17585965999,145.73575749000156,53561.436068400006
2023-05-19,15:38:16.000,139,11009121,13805,0,1684510695,13118.249959069995,145.6793644499994,53561.436068400006
2023-05-19,15:38:17.000,139,11009105,13685,0,1684510696,13118.31732216999,145.65821706000133,53561.50593960001
2023-05-19,15:38:18.000,139,11009132,13965,0,1684510697,13118.36447634,145.64411880000262,53561.50593960001
2023-05-19,15:38:19.000,139,11009097,13885,0,1684510698,13118.377948959991,145.62297141000454,53561.47799112001
2023-05-19,15:38:20.000,139,11009114,13765,0,1684510699,13118.418366819991,145.63706967000326,53561.40811992001
2023-05-19,15:38:21.000,139,11009134,13645,0,1684510700,13118.472257299996,145.60182401999919,53561.387158560006
2023-05-19,15:38:22.000,139,11009108,13765,0,1684510701,13118.580038259992,145.60887314999854,53561.4011328
2023-05-19,15:38:23.000,139,11009133,13765,0,1684510702,13118.613719809997,145.58772576000047,53561.49196536
2023-05-19,15:38:24.000,139,11009113,13925,0,1684510703,13118.701291839992,145.57362750000175,53561.45004264
2023-05-19,15:38:25.000,139,11009124,14085,0,1684510704,13118.708028150002,145.5806766300011,53561.46401688
2023-05-19,15:38:26.000,139,11009134,13605,0,1684510705,13118.741709699992,145.59477488999983,53561.49196536
2023-05-19,15:38:27.000,139,11009125,13805,0,1684510706,13118.829281730003,145.64411880000262,53561.42209416
2023-05-19,15:38:28.000,139,11009093,13525,0,1684510707,13118.889908519988,145.6300205400039,53561.49196536
2023-05-19,15:38:29.000,139,11009092,14045,0,1684510708,13118.964007929993,145.68641357999877,53561.51292672
2023-05-19,15:38:30.000,139,11009132,13845,0,1684510709,13118.990953169989,145.72165923000284,53561.45702976001
2023-05-19,15:38:31.000,139,11009147,13445,0,1684510710,13119.098734129999,145.7921505300037,53561.45702976001
2023-05-19,15:38:32.000,139,11009135,13565,0,1684510711,13119.226724019994,145.84149443999922,53561.56882368
2023-05-19,15:38:33.000,139,11009082,13525,0,1684510712,13119.30082343,145.9401822600048,53561.51991384
2023-05-19,15:38:34.000,139,11009138,13845,0,1684510713,13119.38165915,146.0388700800031,53561.51292672
2023-05-19,15:38:35.000,139,11009142,13765,0,1684510714,13119.43554962999,146.17985268000484,53561.49895248
2023-05-19,15:38:36.000,139,11009146,13845,0,1684510715,13119.469231179995,146.29263876000186,53561.484978240005
2023-05-19,15:38:37.000,139,11009101,13925,0,1684510716,13119.53659427999,146.3842774500008,53561.49196536
2023-05-19,15:38:38.000,139,11009105,13925,0,1684510717,13119.617429999991,146.42657223000424,53561.49196536
2023-05-19,15:38:39.000,139,11009133,14005,0,1684510718,13119.678056789991,146.54640744000062,53561.51991384
2023-05-19,15:38:40.000,139,11009134,13725,0,1684510719,13119.731947269996,146.5675548299987,53561.54786232001
2023-05-19,15:38:41.000,139,11009095,13565,0,1684510720,13119.671320479996,146.62394787000085,53561.58978504
2023-05-19,15:38:42.000,139,11009140,13805,0,1684510721,13119.738683579992,146.64509525999893,53561.68760472
2023-05-19,15:38:43.000,139,11009119,13685,0,1684510722,13119.678056789991,146.7155865599998,53561.65965624
2023-05-19,15:38:44.000,139,11009133,13885,0,1684510723,13119.678056789991,146.7155865599998,53561.72952744
2023-05-19,15:38:45.000,139,11009085,13685,0,1684510724,13119.664584170001,146.70148830000107,53561.72254032001
2023-05-19,15:38:46.000,139,11009092,13725,0,1684510725,13119.56353952,146.67329178000364,53561.72254032001
2023-05-19,15:38:47.000,139,11009131,13685,0,1684510726,13119.56353952,146.63804612999957,53561.750488800004
2023-05-19,15:38:48.000,139,11009124,13925,0,1684510727,13119.570275829996,146.5675548299987,53561.869269840005
2023-05-19,15:38:49.000,139,11009109,13845,0,1684510728,13119.54333059,146.51116179000383,53561.89721832
2023-05-19,15:38:50.000,139,11009162,13565,0,1684510729,13119.55680320999,146.4829652699991,53561.87625696
2023-05-19,15:38:51.000,139,11009113,13765,0,1684510730,13119.46249487,146.47591613999975,53561.81337288001
2023-05-19,15:38:52.000,139,11009149,13485,0,1684510731,13119.43554962999,146.39132658000017,53561.82734712
2023-05-19,15:38:53.000,139,11009125,13765,0,1684510732,13119.41534069999,146.35608093000337,53561.8552956
2023-05-19,15:38:54.000,139,11009138,13925,0,1684510733,13119.388395459995,146.31378614999994,53561.939141040006
2023-05-19,15:38:55.000,139,11009130,13925,0,1684510734,13119.32103236,146.25034397999843,53561.89023120001
2023-05-19,15:38:56.000,139,11009122,13845,0,1684510735,13119.31429604999,146.20804920000228,53561.96708952
2023-05-19,15:38:57.000,139,11009133,13765,0,1684510736,13119.267141879995,146.15165616000013,53561.97407664
2023-05-19,15:38:58.000,139,11009152,13845,0,1684510737,13119.226724019994,146.14460703000077,53561.96010240001
2023-05-19,15:38:59.000,139,11009128,13725,0,1684510738,13119.118943059999,146.11641051000333,53561.94612816
2023-05-19,15:39:00.000,139,11009162,13645,0,1684510739,13119.011162099989,146.06001747000118,53561.88324408001
2023-05-19,15:39:01.000,139,11009140,13685,0,1684510740,13118.910117449988,146.09526311999798,53561.89721832
2023-05-19,15:39:02.000,139,11009165,13725,0,1684510741,13118.862963279993,146.06706660000054,53561.96708952
2023-05-19,15:39:03.000,139,11009155,13485,0,1684510742,13118.782127559993,146.00362442999904,53561.98106376001
2023-05-19,15:39:04.000,139,11009163,13725,0,1684510743,13118.748446010002,145.93313312999817,53561.96010240001
2023-05-19,15:39:05.000,139,11009165,13965,0,1684510744,13118.633928739997,145.9260839999988,53561.93215392001
2023-05-19,15:39:06.000,139,11009151,13725,0,1684510745,13118.559829329992,145.890838350002,53561.84132136001
2023-05-19,15:39:07.000,139,11009166,13725,0,1684510746,13118.505938850001,145.86969096000394,53561.93215392001
2023-05-19,15:39:08.000,139,11009157,13805,0,1684510747,13118.532884089997,145.79919966000307,53561.8552956
2023-05-19,15:39:09.000,139,11009140,13765,0,1684510748,13118.485729920001,145.73575749000156,53561.79939864
2023-05-19,15:39:10.000,139,11009137,13925,0,1684510749,13118.478993609991,145.70756097000412,53561.771450160006
2023-05-19,15:39:11.000,139,11009083,13845,0,1684510750,13118.398157889991,145.60182401999919,53561.75747592
2023-05-19,15:39:12.000,139,11009091,13925,0,1684510751,13118.499202539992,145.53838184999768,53561.84132136001
2023-05-19,15:39:13.000,139,11009116,13725,0,1684510752,13118.478993609991,145.46084142000473,53561.82734712
2023-05-19,15:39:14.000,139,11009191,14005,0,1684510753,13118.505938850001,145.39035012000386,53561.80638576
2023-05-19,15:39:15.000,139,11009120,13805,0,1684510754,13118.485729920001,145.3692027299985,53561.75747592
2023-05-19,15:39:16.000,139,11009076,13405,0,1684510755,13118.505938850001,145.36215359999915,53561.72254032001
2023-05-19,15:39:17.000,139,11009137,13885,0,1684510756,13118.505938850001,145.30576056000427,53561.71555320001
2023-05-19,15:39:18.000,139,11009169,13885,0,1684510757,13118.580038259992,145.30576056000427,53561.75747592
2023-05-19,15:39:19.000,139,11009115,13805,0,1684510758,13118.586774570002,145.27756403999956,53561.74350168001
2023-05-19,15:39:20.000,139,11009176,13845,0,1684510759,13118.633928739997,145.30576056000427,53561.750488800004
2023-05-19,15:39:21.000,139,11009151,13765,0,1684510760,13118.694555529997,145.32690795000235,53561.79939864
2023-05-19,15:39:22.000,139,11009167,13645,0,1684510761,13118.728237080002,145.32690795000235,53561.83433424
2023-05-19,15:39:23.000,139,11009151,13445,0,1684510762,13118.714764459997,145.36215359999915,53561.79241152001
2023-05-19,15:39:24.000,139,11009155,13885,0,1684510763,13118.721500769992,145.34100621000107,53561.76446304001
2023-05-19,15:39:25.000,139,11009142,14045,0,1684510764,13118.708028150002,145.39035012000386,53561.76446304001
2023-05-19,15:39:26.000,139,11009164,13565,0,1684510765,13118.633928739997,145.3551044699998,53561.771450160006
2023-05-19,15:39:27.000,139,11009137,13485,0,1684510766,13118.654137669997,145.3551044699998,53561.7854244
2023-05-19,15:39:28.000,139,11009135,13725,0,1684510767,13118.660873979992,145.34100621000107,53561.89023120001
2023-05-19,15:39:29.000,139,11009148,13885,0,1684510768,13118.627192430002,145.32690795000235,53561.8552956
2023-05-19,15:39:30.000,139,11009155,13685,0,1684510769,13118.586774570002,145.27756403999956,53561.83433424
2023-05-19,15:39:31.000,139,11009099,13765,0,1684510770,13118.485729920001,145.25641665000148,53561.75747592
2023-05-19,15:39:32.000,139,11009164,13965,0,1684510771,13118.445312060001,145.20002360999933,53561.79241152001
2023-05-19,15:39:33.000,139,11009149,13765,0,1684510772,13118.445312060001,145.16477796000254,53561.869269840005
2023-05-19,15:39:34.000,139,11009149,13885,0,1684510773,13118.391421579996,145.1224831799991,53561.8552956
2023-05-19,15:39:35.000,139,11009115,13805,0,1684510774,13118.310585859996,145.08018840000295,53561.80638576
2023-05-19,15:39:36.000,139,11009111,13885,0,1684510775,13118.30384955,145.04494274999888,53561.81337288001
2023-05-19,15:39:37.000,139,11009114,13925,0,1684510776,13118.290376929996,145.00264797000273,53561.84132136001
2023-05-19,15:39:38.000,139,11009107,13685,0,1684510777,13118.25669537999,144.99559884000337,53561.84132136001
2023-05-19,15:39:39.000,139,11009144,13525,0,1684510778,13118.249959069995,145.00264797000273,53561.86228272001
2023-05-19,15:39:40.000,139,11009102,13805,0,1684510779,13118.22301383,144.98150058000465,53561.80638576
2023-05-19,15:39:41.000,139,11009128,13845,0,1684510780,13118.22301383,145.0237953600008,53561.76446304001
2023-05-19,15:39:42.000,139,11009136,13565,0,1684510781,13118.24322276,145.05199187999824,53561.7854244
2023-05-19,15:39:43.000,139,11009083,13765,0,1684510782,13118.25669537999,145.06609014000423,53561.84830848
2023-05-19,15:39:44.000,139,11009142,13645,0,1684510783,13118.30384955,145.0872375300023,53561.79241152001
2023-05-19,15:39:45.000,139,11009147,13725,0,1684510784,13118.310585859996,145.1224831799991,53561.7854244
2023-05-19,15:39:46.000,139,11009127,13885,0,1684510785,13118.30384955,145.14363057000446,53561.72254032001
2023-05-19,15:39:47.000,139,11009143,13925,0,1684510786,13118.357740029991,145.17887622000126,53561.71555320001
2023-05-19,15:39:48.000,139,11009130,13605,0,1684510787,13118.425103130001,145.22822013000405,53561.750488800004
2023-05-19,15:39:49.000,139,11009104,13565,0,1684510788,13118.465520990001,145.2352692600034,53561.74350168001
2023-05-19,15:39:50.000,139,11009132,13845,0,1684510789,13118.465520990001,145.31280969000363,53561.67363048001
2023-05-19,15:39:51.000,139,11009126,13645,0,1684510790,13118.553093019997,145.34805534000043,53561.66664336
2023-05-19,15:39:52.000,139,11009162,13805,0,1684510791,13118.647401360002,145.39739925000322,53561.77843728
2023-05-19,15:39:53.000,139,11009144,13805,0,1684510792,13118.721500769992,145.4537922899981,53561.79939864
2023-05-19,15:39:54.000,139,11009148,13885,0,1684510793,13118.802336489993,145.47493968000344,53561.79241152001
2023-05-19,15:39:55.000,139,11009164,13605,0,1684510794,13118.842754349993,145.5172344599996,53561.75747592
2023-05-19,15:39:56.000,139,11009128,13885,0,1684510795,13118.849490660003,145.5665783700024,53561.72254032001
2023-05-19,15:39:57.000,139,11009176,13725,0,1684510796,13118.889908519988,145.58772576000047,53561.72254032001
2023-05-19,15:39:58.000,139,11009120,14085,0,1684510797,13118.984216859993,145.5806766300011,53561.72254032001
2023-05-19,15:39:59.000,139,11009121,13565,0,1684510798,13119.011162099989,145.55952924000303,53561.83433424
2023-05-19,15:40:00.000,139,11009123,14125,0,1684510799,13119.098734129999,145.5454309800043,53561.82734712
2023-05-19,15:40:01.000,139,11009131,13925,0,1684510800,13119.11220674999,145.49608707000152,53561.8552956
2023-05-19,15:40:02.000,139,11009182,13925,0,1684510801,13119.065052579994,145.44674315999873,53561.81337288001
2023-05-19,15:40:03.000,139,11009129,13725,0,1684510802,13119.038107339999,145.3833009900045,53561.81337288001
2023-05-19,15:40:04.000,139,11009145,13805,0,1684510803,13119.071788889989,145.31280969000363,53561.87625696
2023-05-19,15:40:05.000,139,11009110,13845,0,1684510804,13119.004425789994,145.2211710000047,53561.918179680004
2023-05-19,15:40:06.000,139,11009142,13525,0,1684510805,13118.957271619998,145.16477796000254,53561.93215392001
2023-05-19,15:40:07.000,139,11009139,13925,0,1684510806,13118.964007929993,145.10133579000103,53561.89721832
2023-05-19,15:40:08.000,139,11009128,13725,0,1684510807,13118.997689479998,145.04494274999888,53561.95311528
2023-05-19,15:40:09.000,139,11009148,14085,0,1684510808,13118.990953169989,144.98150058000465,53561.988050880005
2023-05-19,15:40:10.000,139,11009117,13685,0,1684510809,13118.930326379988,144.95330405999994,53561.95311528
2023-05-19,15:40:11.000,139,11009145,14085,0,1684510810,13118.889908519988,144.8969110199978,53561.86228272001
2023-05-19,15:40:12.000,139,11009090,13765,0,1684510811,13118.883172209993,144.84756711000227,53561.91119256001
2023-05-19,15:40:13.000,139,11009154,13885,0,1684510812,13118.943798999993,144.84051798000291,53561.869269840005
2023-05-19,15:40:14.000,139,11009157,13685,0,1684510813,13118.937062689998,144.7770758100014,53561.918179680004
2023-05-19,15:40:15.000,139,11009112,13725,0,1684510814,13118.896644829998,144.84756711000227,53561.820360000005
2023-05-19,15:40:16.000,139,11009174,13885,0,1684510815,13118.916853759998,144.8123214599982,53561.89721832
2023-05-19,15:40:17.000,139,11009117,13805,0,1684510816,13118.970744239989,144.79822319999948,53561.89721832
2023-05-19,15:40:18.000,139,11009094,13805,0,1684510817,13118.937062689998,144.83346885000356,53561.96010240001
2023-05-19,15:40:19.000,139,11009085,13845,0,1684510818,13118.957271619998,144.80527232999884,53561.89023120001
2023-05-19,15:40:20.000,139,11009125,13605,0,1684510819,13118.889908519988,144.8123214599982,53561.8552956
2023-05-19,15:40:21.000,139,11009138,13565,0,1684510820,13118.943798999993,144.75592842000333,53561.80638576
2023-05-19,15:40:22.000,139,11009141,13765,0,1684510821,13118.916853759998,144.77002668000205,53561.90420544
2023-05-19,15:40:23.000,139,11009139,14005,0,1684510822,13118.910117449988,144.73478102999798,53561.89721832
2023-05-19,15:40:24.000,139,11009128,13885,0,1684510823,13118.876435899998,144.60789669000224,53561.918179680004
2023-05-19,15:40:25.000,139,11009107,13565,0,1684510824,13118.896644829998,144.58674930000416,53561.93215392001
2023-05-19,15:40:26.000,139,11009157,13845,0,1684510825,13118.815809109998,144.5162580000033,53561.90420544
2023-05-19,15:40:27.000,139,11009128,13845,0,1684510826,13118.788863870002,144.4175701799977,53561.82734712
2023-05-19,15:40:28.000,139,11009136,13605,0,1684510827,13118.734973389997,144.2836367100026,53561.89023120001
2023-05-19,15:40:29.000,139,11009127,13925,0,1684510828,13118.687819220002,144.20609628000238,53561.77843728
2023-05-19,15:40:30.000,139,11009130,13885,0,1684510829,13118.606983500002,144.07921193999937,53561.81337288001
2023-05-19,15:40:31.000,139,11009155,13765,0,1684510830,13118.640665049992,143.98052412000106,53561.84830848
2023-05-19,15:40:32.000,139,11009148,13805,0,1684510831,13118.654137669997,143.85363977999805,53561.82734712
2023-05-19,15:40:33.000,139,11009141,13765,0,1684510832,13118.600247189992,143.7620010899991,53561.84132136001
2023-05-19,15:40:34.000,139,11009140,13645,0,1684510833,13118.593510879997,143.63511675000336,53561.8552956
2023-05-19,15:40:35.000,139,11009100,13685,0,1684510834,13118.566565640001,143.5152815399997,53561.820360000005
2023-05-19,15:40:36.000,139,11009187,13645,0,1684510835,13118.559829329992,143.43069198000012,53561.75747592
2023-05-19,15:40:37.000,139,11009171,13885,0,1684510836,13118.532884089997,143.32495503000246,53561.750488800004
2023-05-19,15:40:38.000,139,11009123,13925,0,1684510837,13118.546356710001,143.2333163400035,53561.79939864
2023-05-19,15:40:39.000,139,11009139,13565,0,1684510838,13118.606983500002,143.11348112999985,53561.80638576
2023-05-19,15:40:40.000,139,11009105,13645,0,1684510839,13118.593510879997,143.02889157000027,53561.7854244
2023-05-19,15:40:41.000,139,11009125,13685,0,1684510840,13118.566565640001,142.9865967900041,53561.69459184001
2023-05-19,15:40:42.000,139,11009104,13765,0,1684510841,13118.593510879997,142.93725288000132,53561.750488800004
2023-05-19,15:40:43.000,139,11009155,13685,0,1684510842,13118.573301949997,142.9090563600039,53561.72254032001
2023-05-19,15:40:44.000,139,11009126,13885,0,1684510843,13118.600247189992,142.93020375000197,53561.701578960005
2023-05-19,15:40:45.000,139,11009103,13765,0,1684510844,13118.505938850001,142.9231546200026,53561.62472064001
2023-05-19,15:40:46.000,139,11009119,13925,0,1684510845,13118.526147780001,143.0077441800022,53561.6107464
2023-05-19,15:40:47.000,139,11009119,13645,0,1684510846,13118.580038259992,143.03594069999963,53561.62472064001
2023-05-19,15:40:48.000,139,11009150,13605,0,1684510847,13118.606983500002,143.08528461000242,53561.67363048001
2023-05-19,15:40:49.000,139,11009134,13885,0,1684510848,13118.586774570002,143.18397243000072,53561.652669120005
2023-05-19,15:40:50.000,139,11009148,13725,0,1684510849,13118.559829329992,143.24741460000223,53561.64568200001
2023-05-19,15:40:51.000,139,11009131,14005,0,1684510850,13118.627192430002,143.37429893999797,53561.54786232001
2023-05-19,15:40:52.000,139,11009119,13765,0,1684510851,13118.674346599997,143.43774110999948,53561.55484944001
2023-05-19,15:40:53.000,139,11009133,13805,0,1684510852,13118.660873979992,143.57167458000185,53561.51991384
2023-05-19,15:40:54.000,139,11009143,14045,0,1684510853,13118.681082909992,143.65626414000144,53561.603759280006
2023-05-19,15:40:55.000,139,11009148,13445,0,1684510854,13118.728237080002,143.79724674000317,53561.56882368
2023-05-19,15:40:56.000,139,11009173,13645,0,1684510855,13118.674346599997,143.8465906499987,53561.57581080001
2023-05-19,15:40:57.000,139,11009118,13605,0,1684510856,13118.734973389997,143.959376730003,53561.56183656
2023-05-19,15:40:58.000,139,11009162,13765,0,1684510857,13118.667610290002,144.02986803000385,53561.51991384
2023-05-19,15:40:59.000,139,11009125,13725,0,1684510858,13118.687819220002,144.13560498000152,53561.49196536
2023-05-19,15:41:00.000,139,11009120,14085,0,1684510859,13118.640665049992,144.21314541000174,53561.484978240005
2023-05-19,15:41:01.000,139,11009138,13965,0,1684510860,13118.647401360002,144.3188823599994,53561.51292672
2023-05-19,15:41:02.000,139,11009142,13765,0,1684510861,13118.633928739997,144.39642278999963,53561.45702976001
2023-05-19,15:41:03.000,139,11009133,13725,0,1684510862,13118.633928739997,144.49511060999794,53561.49196536
2023-05-19,15:41:04.000,139,11009126,13725,0,1684510863,13118.687819220002,144.5656019099988,53561.49196536
2023-05-19,15:41:05.000,139,11009145,13645,0,1684510864,13118.714764459997,144.66428973000438,53561.38017144001
2023-05-19,15:41:06.000,139,11009154,13645,0,1684510865,13118.627192430002,144.77002668000205,53561.317287360005
2023-05-19,15:41:07.000,139,11009177,14005,0,1684510866,13118.660873979992,144.80527232999884,53561.33824872001
2023-05-19,15:41:08.000,139,11009123,13565,0,1684510867,13118.687819220002,144.84756711000227,53561.3312616
2023-05-19,15:41:09.000,139,11009161,13925,0,1684510868,13118.681082909992,144.8969110199978,53561.28933888001
2023-05-19,15:41:10.000,139,11009131,13845,0,1684510869,13118.620456119992,144.90396015000442,53561.247416160004
2023-05-19,15:41:11.000,139,11009097,13605,0,1684510870,13118.613719809997,144.93920580000122,53561.21248056001
2023-05-19,15:41:12.000,139,11009110,13845,0,1684510871,13118.654137669997,144.9603531899993,53561.34523584
2023-05-19,15:41:13.000,139,11009090,13565,0,1684510872,13118.647401360002,144.9603531899993,53561.26139040001
2023-05-19,15:41:14.000,139,11009151,13685,0,1684510873,13118.620456119992,144.9603531899993,53561.24042904001
2023-05-19,15:41:15.000,139,11009142,13885,0,1684510874,13118.580038259992,144.96740231999866,53561.219467680006
2023-05-19,15:41:16.000,139,11009164,13925,0,1684510875,13118.505938850001,144.974451449998,53561.1565836
2023-05-19,15:41:17.000,139,11009138,13965,0,1684510876,13118.519411469992,144.99559884000337,53561.2264548
2023-05-19,15:41:18.000,139,11009129,13845,0,1684510877,13118.452048369996,144.94625493000058,53561.20549344
2023-05-19,15:41:19.000,139,11009133,13605,0,1684510878,13118.411630509996,144.9603531899993,53561.2264548
2023-05-19,15:41:20.000,139,11009140,13725,0,1684510879,13118.330794789996,144.9251075400025,53561.21248056001
2023-05-19,15:41:21.000,139,11009093,13765,0,1684510880,13118.290376929996,144.8969110199978,53561.198506320005
2023-05-19,15:41:22.000,139,11009131,13645,0,1684510881,13118.310585859996,144.88281275999907,53561.21248056001
2023-05-19,15:41:23.000,139,11009125,13765,0,1684510882,13118.169123349995,144.80527232999884,53561.11466088
2023-05-19,15:41:24.000,139,11009155,13845,0,1684510883,13118.15565072999,144.7770758100014,53561.16357072
2023-05-19,15:41:25.000,139,11009127,14005,0,1684510884,13118.148914419995,144.69953538000118,53561.11466088
2023-05-19,15:41:26.000,139,11009135,13925,0,1684510885,13118.068078699995,144.59379843000352,53561.051776800006
2023-05-19,15:41:27.000,139,11009157,13805,0,1684510886,13118.088287629995,144.530356260002,53561.03780256
2023-05-19,15:41:28.000,139,11009105,13925,0,1684510887,13118.12196918,144.4175701799977,53561.12863512
2023-05-19,15:41:29.000,139,11009109,13845,0,1684510888,13118.128705489995,144.2836367100026,53561.0867124
2023-05-19,15:41:30.000,139,11009144,13805,0,1684510889,13118.2028049,144.16380149999895,53561.05876392
2023-05-19,15:41:31.000,139,11009110,13765,0,1684510890,13118.148914419995,144.07921193999937,53560.92600864001
2023-05-19,15:41:32.000,139,11009134,13805,0,1684510891,13118.18259597,143.9100328200002,53560.94697
2023-05-19,15:41:33.000,139,11009091,13885,0,1684510892,13118.23648644999,143.77609934999782,53560.96793136
2023-05-19,15:41:34.000,139,11009093,13805,0,1684510893,13118.25669537999,143.6633132700008,53560.99587984
2023-05-19,15:41:35.000,139,11009139,13765,0,1684510894,13118.26343169,143.54347806000442,53560.91902152
2023-05-19,15:41:36.000,139,11009089,13765,0,1684510895,13118.290376929996,143.40249546000268,53561.00286696001
2023-05-19,15:41:37.000,139,11009155,13885,0,1684510896,13118.290376929996,143.31085677000374,53561.04478968001
2023-05-19,15:41:38.000,139,11009134,13565,0,1684510897,13118.26343169,143.16282504000264,53561.03780256
2023-05-19,15:41:39.000,139,11009115,13765,0,1684510898,13118.229750139995,143.1205302599992,53560.94697
2023-05-19,15:41:40.000,139,11009111,13685,0,1684510899,13118.148914419995,143.0570880899977,53560.884085920006
2023-05-19,15:41:41.000,139,11009092,13685,0,1684510900,13118.148914419995,143.042989829999,53560.84915032
2023-05-19,15:41:42.000,139,11009091,13565,0,1684510901,13118.19606858999,142.9090563600039,53560.90504728001
2023-05-19,15:41:43.000,139,11009089,13685,0,1684510902,13118.16238704,142.8244668000043,53560.87709880001
2023-05-19,15:41:44.000,139,11009105,13605,0,1684510903,13118.189332279995,142.7962702799996,53560.8421632
2023-05-19,15:41:45.000,139,11009134,13965,0,1684510904,13118.14217811,142.7610246300028,53560.85613744001
2023-05-19,15:41:46.000,139,11009121,13685,0,1684510905,13118.12196918,142.73282810999808,53560.85613744001
2023-05-19,15:41:47.000,139,11009123,13845,0,1684510906,13118.08155132,142.73987724000472,53560.79325336
2023-05-19,15:41:48.000,139,11009137,13925,0,1684510907,13118.088287629995,142.69053333000193,53560.814214720005
2023-05-19,15:41:49.000,139,11009143,13845,0,1684510908,13118.10176025,142.71872984999936,53560.85613744001
2023-05-19,15:41:50.000,139,11009118,13565,0,1684510909,13118.027660839994,142.72577897999872,53560.863124560005
2023-05-19,15:41:51.000,139,11009127,13685,0,1684510910,13118.02092453,142.80331940999895,53560.79325336
2023-05-19,15:41:52.000,139,11009131,13845,0,1684510911,13117.987242979994,142.87381070999982,53560.78626624001
2023-05-19,15:41:53.000,139,11009120,13565,0,1684510912,13117.93335249999,142.95135114000004,53560.85613744001
2023-05-19,15:41:54.000,139,11009143,13765,0,1684510913,13117.89293463999,143.0711863500037,53560.814214720005
2023-05-19,15:41:55.000,139,11009134,13805,0,1684510914,13117.805362609994,143.19807068999944,53560.80024048
2023-05-19,15:41:56.000,139,11009134,13885,0,1684510915,13117.697581649998,143.32495503000246,53560.744343520004
2023-05-19,15:41:57.000,139,11009143,13645,0,1684510916,13117.636954859998,143.52233066999906,53560.75133064
2023-05-19,15:41:58.000,139,11009102,13925,0,1684510917,13117.589800690002,143.60692022999865,53560.82120184
2023-05-19,15:41:59.000,139,11009160,13485,0,1684510918,13117.542646519993,143.77609934999782,53560.80722760001
2023-05-19,15:42:00.000,139,11009116,14005,0,1684510919,13117.482019729992,143.92413107999892,53560.772292
2023-05-19,15:42:01.000,139,11009119,13845,0,1684510920,13117.448338180002,144.05101542000193,53560.77927912
2023-05-19,15:42:02.000,139,11009137,13725,0,1684510921,13117.387711390002,144.17789975999767,53560.78626624001
2023-05-19,15:42:03.000,139,11009091,13725,0,1684510922,13117.333820909997,144.3188823599994,53560.716395040006
2023-05-19,15:42:04.000,139,11009144,13725,0,1684510923,13117.354029839997,144.4175701799977,53560.66049808
2023-05-19,15:42:05.000,139,11009147,13765,0,1684510924,13117.320348289992,144.50215974000457,53560.68844656001
2023-05-19,15:42:06.000,139,11009104,13725,0,1684510925,13117.259721499991,144.54445452000073,53560.646523840005
2023-05-19,15:42:07.000,139,11009135,13885,0,1684510926,13117.252985189996,144.59379843000352,53560.55569128
2023-05-19,15:42:08.000,139,11009131,13765,0,1684510927,13117.286666740001,144.60789669000224,53560.65351096
2023-05-19,15:42:09.000,139,11009091,13565,0,1684510928,13117.293403049996,144.6149458200016,53560.56966552001
2023-05-19,15:42:10.000,139,11009136,13925,0,1684510929,13117.293403049996,144.60789669000224,53560.548704160006
2023-05-19,15:42:11.000,139,11009085,13765,0,1684510930,13117.232776259996,144.60789669000224,53560.42293600001
2023-05-19,15:42:12.000,139,11009132,14085,0,1684510931,13117.232776259996,144.5656019099988,53560.44389736
2023-05-19,15:42:13.000,139,11009122,13765,0,1684510932,13117.226039950001,144.57265103999816,53560.478832960005
2023-05-19,15:42:14.000,139,11009150,13805,0,1684510933,13117.192358399996,144.48101234999922,53560.43691024
2023-05-19,15:42:15.000,139,11009067,13725,0,1684510934,13117.246248880001,144.44576670000242,53560.42293600001
2023-05-19,15:42:16.000,139,11009126,14045,0,1684510935,13117.259721499991,144.36117714000284,53560.408961760004
2023-05-19,15:42:17.000,139,11009098,13445,0,1684510936,13117.306875670001,144.29773497000133,53560.48582008
2023-05-19,15:42:18.000,139,11009159,13925,0,1684510937,13117.286666740001,144.23429279999982,53560.47184584001
2023-05-19,15:42:19.000,139,11009131,13565,0,1684510938,13117.239512569991,144.19199802000367,53560.41594888
2023-05-19,15:42:20.000,139,11009115,13845,0,1684510939,13117.293403049996,144.12855585000216,53560.46485872
2023-05-19,15:42:21.000,139,11009078,13765,0,1684510940,13117.266457810001,144.0580645500013,53560.548704160006
2023-05-19,15:42:22.000,139,11009108,13685,0,1684510941,13117.293403049996,143.99462237999978,53560.53472992
2023-05-19,15:42:23.000,139,11009104,13605,0,1684510942,13117.293403049996,143.9734749900017,53560.43691024
2023-05-19,15:42:24.000,139,11009125,13885,0,1684510943,13117.387711390002,143.9382293400049,53560.548704160006
2023-05-19,15:42:25.000,139,11009112,13765,0,1684510944,13117.434865559997,143.91708194999956,53560.429923120006
2023-05-19,15:42:26.000,139,11009113,13725,0,1684510945,13117.455074489997,143.8747871700034,53560.3880004
2023-05-19,15:42:27.000,139,11009109,13485,0,1684510946,13117.495492349997,143.86773804000404,53560.42293600001
2023-05-19,15:42:28.000,139,11009107,13645,0,1684510947,13117.475283419997,143.8465906499987,53560.49979432001
2023-05-19,15:42:29.000,139,11009102,13805,0,1684510948,13117.468547110002,143.83249238999997,53560.43691024
2023-05-19,15:42:30.000,139,11009108,13885,0,1684510949,13117.421392939992,143.81839413000125,53560.429923120006
2023-05-19,15:42:31.000,139,11009098,13845,0,1684510950,13117.428129250002,143.85363977999805,53560.46485872
2023-05-19,15:42:32.000,139,11009097,13685,0,1684510951,13117.475283419997,143.83954151999933,53560.54171704001
2023-05-19,15:42:33.000,139,11009141,13765,0,1684510952,13117.421392939992,143.88888543000212,53560.55569128
2023-05-19,15:42:34.000,139,11009120,13965,0,1684510953,13117.434865559997,143.86773804000404,53560.55569128
2023-05-19,15:42:35.000,139,11009124,13925,0,1684510954,13117.354029839997,143.90298369000084,53560.51376856
2023-05-19,15:42:36.000,139,11009077,13925,0,1684510955,13117.313611979996,143.91708194999956,53560.408961760004
2023-05-19,15:42:37.000,139,11009108,13925,0,1684510956,13117.192358399996,143.94527847000427,53560.527742800004
2023-05-19,15:42:38.000,139,11009081,13885,0,1684510957,13117.151940539996,143.9734749900017,53560.527742800004
2023-05-19,15:42:39.000,139,11009144,13565,0,1684510958,13117.111522679996,144.0228189000045,53560.548704160006
2023-05-19,15:42:40.000,139,11009136,13645,0,1684510959,13117.01721433999,144.07216281,53560.4928072
2023-05-19,15:42:41.000,139,11009116,13925,0,1684510960,13116.95658754999,144.10035933000472,53560.54171704001
2023-05-19,15:42:42.000,139,11009154,13565,0,1684510961,13116.90269707,144.14265411000088,53560.4928072
2023-05-19,15:42:43.000,139,11009106,13685,0,1684510962,13116.73428931999,144.21314541000174,53560.45088448001
2023-05-19,15:42:44.000,139,11009132,13805,0,1684510963,13116.69387145999,144.23429279999982,53560.51376856
2023-05-19,15:42:45.000,139,11009102,13725,0,1684510964,13116.666926219994,144.3047841000007,53560.46485872
2023-05-19,15:42:46.000,139,11009164,13645,0,1684510965,13116.572617879989,144.36117714000284,53560.44389736
2023-05-19,15:42:47.000,139,11009095,13565,0,1684510966,13116.586090499994,144.37527540000156,53560.49979432001
2023-05-19,15:42:48.000,139,11009121,13645,0,1684510967,13116.606299429994,144.4175701799977,53560.51376856
2023-05-19,15:42:49.000,139,11009098,13885,0,1684510968,13116.545672639993,144.4175701799977,53560.548704160006
2023-05-19,15:42:50.000,139,11009120,13765,0,1684510969,13116.606299429994,144.44576670000242,53560.46485872
2023-05-19,15:42:51.000,139,11009142,13765,0,1684510970,13116.599563119998,144.47396321999986,53560.42293600001
2023-05-19,15:42:52.000,139,11009156,13845,0,1684510971,13116.646717289994,144.48101234999922,53560.44389736
2023-05-19,15:42:53.000,139,11009094,13845,0,1684510972,13116.720816699999,144.45986496000114,53560.381013280006
2023-05-19,15:42:54.000,139,11009121,13645,0,1684510973,13116.77470717999,144.45281583000178,53560.40197464001
2023-05-19,15:42:55.000,139,11009105,13645,0,1684510974,13116.83533396999,144.43871757000306,53560.41594888
2023-05-19,15:42:56.000,139,11009101,13605,0,1684510975,13116.98353279,144.403471919999,53560.42293600001
2023-05-19,15:42:57.000,139,11009113,14005,0,1684510976,13117.08457744,144.36117714000284,53560.478832960005
2023-05-19,15:42:58.000,139,11009185,13765,0,1684510977,13117.212567329996,144.36117714000284,53560.48582008
2023-05-19,15:42:59.000,139,11009121,13885,0,1684510978,13117.18562209,144.3047841000007,53560.478832960005
2023-05-19,15:43:00.000,139,11009132,14005,0,1684510979,13117.239512569991,144.31183323000005,53560.45088448001
2023-05-19,15:43:01.000,139,11009109,13805,0,1684510980,13117.320348289992,144.31183323000005,53560.46485872
2023-05-19,15:43:02.000,139,11009137,13765,0,1684510981,13117.428129250002,144.29773497000133,53560.527742800004
2023-05-19,15:43:03.000,139,11009130,13765,0,1684510982,13117.515701279997,144.3047841000007,53560.55569128
2023-05-19,15:43:04.000,139,11009100,13605,0,1684510983,13117.529173900002,144.29773497000133,53560.4928072
2023-05-19,15:43:05.000,139,11009077,13845,0,1684510984,13117.589800690002,144.29773497000133,53560.60460112
2023-05-19,15:43:06.000,139,11009110,13765,0,1684510985,13117.569591760002,144.3047841000007,53560.52075568001
2023-05-19,15:43:07.000,139,11009113,13525,0,1684510986,13117.650427479988,144.31183323000005,53560.56966552001
2023-05-19,15:43:08.000,139,11009119,13725,0,1684510987,13117.697581649998,144.2554401899979,53560.646523840005
2023-05-19,15:43:09.000,139,11009073,13765,0,1684510988,13117.764944749993,144.2836367100026,53560.59062688001
2023-05-19,15:43:10.000,139,11009066,13765,0,1684510989,13117.771681059989,144.24839105999854,53560.5626784
2023-05-19,15:43:11.000,139,11009126,13645,0,1684510990,13117.805362609994,144.24839105999854,53560.646523840005
2023-05-19,15:43:12.000,139,11009116,13685,0,1684510991,13117.872725709989,144.2201945400011,53560.68844656001
2023-05-19,15:43:13.000,139,11009159,13645,0,1684510992,13117.886198329994,144.2201945400011,53560.7024208
2023-05-19,15:43:14.000,139,11009064,13765,0,1684510993,13117.845780469994,144.20609628000238,53560.72338216
2023-05-19,15:43:15.000,139,11009084,13805,0,1684510994,13117.859253089999,144.21314541000174,53560.70940792001
2023-05-19,15:43:16.000,139,11009110,13805,0,1684510995,13117.771681059989,144.2554401899979,53560.68844656001
2023-05-19,15:43:17.000,139,11009093,13885,0,1684510996,13117.717790579998,144.2554401899979,53560.67447232
2023-05-19,15:43:18.000,139,11009114,13725,0,1684510997,13117.610009620003,144.31183323000005,53560.7024208
2023-05-19,15:43:19.000,139,11009114,14125,0,1684510998,13117.636954859998,144.39642278999963,53560.765304880006
2023-05-19,15:43:20.000,139,11009107,13925,0,1684510999,13117.488756040002,144.4316684400037,53560.77927912
2023-05-19,15:43:21.000,139,11009120,13805,0,1684511000,13117.354029839997,144.530356260002,53560.78626624001
2023-05-19,15:43:22.000,139,11009117,13645,0,1684511001,13117.18562209,144.60084756000288,53560.78626624001
2023-05-19,15:43:23.000,139,11009154,13765,0,1684511002,13117.111522679996,144.68543712000246,53560.77927912
2023-05-19,15:43:24.000,139,11009070,13685,0,1684511003,13116.970060169995,144.72773189999862,53560.72338216
2023-05-19,15:43:25.000,139,11009122,13645,0,1684511004,13116.89596075999,144.79822319999948,53560.716395040006
2023-05-19,15:43:26.000,139,11009116,13965,0,1684511005,13116.80165242,144.79117407000012,53560.68145944
2023-05-19,15:43:27.000,139,11009104,13685,0,1684511006,13116.80165242,144.79822319999948,53560.744343520004
2023-05-19,15:43:28.000,139,11009111,13365,0,1684511007,13116.73428931999,144.77002668000205,53560.82120184
2023-05-19,15:43:29.000,139,11009127,13805,0,1684511008,13116.666926219994,144.73478102999798,53560.85613744001
2023-05-19,15:43:30.000,139,11009089,13925,0,1684511009,13116.606299429994,144.70658451000054,53560.744343520004
2023-05-19,15:43:31.000,139,11009138,13645,0,1684511010,13116.545672639993,144.65724059999775,53560.68844656001
2023-05-19,15:43:32.000,139,11009134,13765,0,1684511011,13116.437891679998,144.59379843000352,53560.66049808
2023-05-19,15:43:33.000,139,11009135,13845,0,1684511012,13116.424419059993,144.5162580000033,53560.63953672001
2023-05-19,15:43:34.000,139,11009144,13845,0,1684511013,13116.282956549992,144.43871757000306,53560.68145944
2023-05-19,15:43:35.000,139,11009116,13805,0,1684511014,13116.262747619992,144.38232453000091,53560.576652640004
2023-05-19,15:43:36.000,139,11009123,13965,0,1684511015,13116.215593449997,144.35412801000348,53560.6325496
2023-05-19,15:43:37.000,139,11009134,13685,0,1684511016,13116.148230350002,144.2836367100026,53560.59062688001
2023-05-19,15:43:38.000,139,11009128,13845,0,1684511017,13116.040449389991,144.24839105999854,53560.53472992
2023-05-19,15:43:39.000,139,11009128,13725,0,1684511018,13115.98655891,144.24134192999918,53560.51376856
2023-05-19,15:43:40.000,139,11009156,13845,0,1684511019,13115.88551426,144.2201945400011,53560.43691024
2023-05-19,15:43:41.000,139,11009120,13725,0,1684511020,13115.80467854,144.19199802000367,53560.41594888
2023-05-19,15:43:42.000,139,11009150,13885,0,1684511021,13115.690161269995,144.1849488900043,53560.42293600001
2023-05-19,15:43:43.000,139,11009144,13685,0,1684511022,13115.68342496,144.1708506299983,53560.43691024
2023-05-19,15:43:44.000,139,11009126,13805,0,1684511023,13115.65647971999,144.1849488900043,53560.46485872
2023-05-19,15:43:45.000,139,11009128,13925,0,1684511024,13115.60258924,144.1849488900043,53560.45088448001
2023-05-19,15:43:46.000,139,11009142,13725,0,1684511025,13115.53522613999,144.17789975999767,53560.43691024
2023-05-19,15:43:47.000,139,11009172,13765,0,1684511026,13115.51501720999,144.19904715000303,53560.46485872
2023-05-19,15:43:48.000,139,11009136,13765,0,1684511027,13115.461126729999,144.21314541000174,53560.44389736
2023-05-19,15:43:49.000,139,11009121,13805,0,1684511028,13115.427445179994,144.3047841000007,53560.408961760004
2023-05-19,15:43:50.000,139,11009132,13965,0,1684511029,13115.393763629989,144.31183323000005,53560.33909056
2023-05-19,15:43:51.000,139,11009138,13765,0,1684511030,13115.413972559989,144.42461931000435,53560.33210344001
2023-05-19,15:43:52.000,139,11009071,13805,0,1684511031,13115.481335659999,144.45986496000114,53560.3880004
2023-05-19,15:43:53.000,139,11009109,13925,0,1684511032,13115.454390419989,144.52330713000265,53560.311142080005
2023-05-19,15:43:54.000,139,11009122,13605,0,1684511033,13115.47459934999,144.57265103999816,53560.381013280006
2023-05-19,15:43:55.000,139,11009148,13565,0,1684511034,13115.488071969994,144.72068276999926,53560.3181292
2023-05-19,15:43:56.000,139,11009119,13805,0,1684511035,13115.440917799999,144.75592842000333,53560.19934816
2023-05-19,15:43:57.000,139,11009105,13965,0,1684511036,13115.467863039994,144.8123214599982,53560.19934816
2023-05-19,15:43:58.000,139,11009092,13925,0,1684511037,13115.54196245,144.88281275999907,53560.22030952
2023-05-19,15:43:59.000,139,11009100,13845,0,1684511038,13115.57564399999,144.9603531899993,53560.1783868
2023-05-19,15:44:00.000,139,11009089,13645,0,1684511039,13115.568907689994,145.0096971000021,53560.22030952
2023-05-19,15:44:01.000,139,11009117,14005,0,1684511040,13115.609325549995,145.05199187999824,53560.1783868
2023-05-19,15:44:02.000,139,11009122,13885,0,1684511041,13115.629534479995,145.08018840000295,53560.19934816
2023-05-19,15:44:03.000,139,11009140,13925,0,1684511042,13115.609325549995,145.14363057000446,53560.20633528001
2023-05-19,15:44:04.000,139,11009095,13845,0,1684511043,13115.62279817,145.19297447999998,53560.241270880004
2023-05-19,15:44:05.000,139,11009120,13725,0,1684511044,13115.609325549995,145.26346578000084,53560.1783868
2023-05-19,15:44:06.000,139,11009141,13885,0,1684511045,13115.568907689994,145.27756403999956,53560.143451200005
2023-05-19,15:44:07.000,139,11009140,13685,0,1684511046,13115.55543506999,145.3692027299985,53560.12947696
2023-05-19,15:44:08.000,139,11009127,13565,0,1684511047,13115.58238031,145.39739925000322,53560.23428376001
2023-05-19,15:44:09.000,139,11009151,13725,0,1684511048,13115.56217138,145.4537922899981,53560.22729664
2023-05-19,15:44:10.000,139,11009112,13565,0,1684511049,13115.53522613999,145.46789055000409,53560.20633528001
2023-05-19,15:44:11.000,139,11009118,13725,0,1684511050,13115.481335659999,145.5172344599996,53560.17139968
2023-05-19,15:44:12.000,139,11009112,13885,0,1684511051,13115.427445179994,145.5665783700024,53560.192361040004
2023-05-19,15:44:13.000,139,11009090,13725,0,1684511052,13115.413972559989,145.55952924000303,53560.073580000004
2023-05-19,15:44:14.000,139,11009134,13765,0,1684511053,13115.454390419989,145.53133271999832,53560.143451200005
2023-05-19,15:44:15.000,139,11009135,13725,0,1684511054,13115.47459934999,145.4819888100028,53560.1783868
2023-05-19,15:44:16.000,139,11009130,13845,0,1684511055,13115.53522613999,145.4326449,53560.1783868
2023-05-19,15:44:17.000,139,11009127,13605,0,1684511056,13115.55543506999,145.39035012000386,53560.20633528001
2023-05-19,15:44:18.000,139,11009114,13605,0,1684511057,13115.62279817,145.31280969000363,53560.22729664
2023-05-19,15:44:19.000,139,11009114,13685,0,1684511058,13115.609325549995,145.2705149100002,53560.05261864
2023-05-19,15:44:20.000,139,11009133,13925,0,1684511059,13115.63627078999,145.18592535000062,53560.16441256001
2023-05-19,15:44:21.000,139,11009104,13605,0,1684511060,13115.72384282,145.15772883000318,53560.20633528001
2023-05-19,15:44:22.000,139,11009135,13645,0,1684511061,13115.73731543999,145.05904101000488,53560.20633528001
2023-05-19,15:44:23.000,139,11009117,13885,0,1684511062,13115.73731543999,145.03789361999952,53560.10152848
2023-05-19,15:44:24.000,139,11009135,14125,0,1684511063,13115.730579129995,144.95330405999994,53560.1085156
2023-05-19,15:44:25.000,139,11009113,13805,0,1684511064,13115.770996989995,144.93920580000122,53560.08056712
2023-05-19,15:44:26.000,139,11009123,13845,0,1684511065,13115.81815115999,144.8757636299997,53560.073580000004
2023-05-19,15:44:27.000,139,11009112,13725,0,1684511066,13115.811414849995,144.88281275999907,53560.05261864
2023-05-19,15:44:28.000,139,11009105,13565,0,1684511067,13115.770996989995,144.8969110199978,53560.045631520006
2023-05-19,15:44:29.000,139,11009167,14005,0,1684511068,13115.79794222999,144.91805841000314,53560.06659288001
2023-05-19,15:44:30.000,139,11009115,13565,0,1684511069,13115.750788059995,144.8969110199978,53560.03864440001
2023-05-19,15:44:31.000,139,11009137,13925,0,1684511070,13115.81815115999,144.93920580000122,53560.06659288001
2023-05-19,15:44:32.000,139,11009131,13845,0,1684511071,13115.811414849995,144.93215667000186,53560.073580000004
2023-05-19,15:44:33.000,139,11009133,13965,0,1684511072,13115.77773329999,144.9251075400025,53560.05261864
2023-05-19,15:44:34.000,139,11009131,13925,0,1684511073,13115.78446961,144.94625493000058,53560.08056712
2023-05-19,15:44:35.000,139,11009116,13925,0,1684511074,13115.730579129995,144.96740231999866,53560.06659288001
2023-05-19,15:44:36.000,139,11009154,13725,0,1684511075,13115.649743409995,144.96740231999866,53559.98274744
2023-05-19,15:44:37.000,139,11009100,13845,0,1684511076,13115.65647971999,144.974451449998,53559.99672168001
2023-05-19,15:44:38.000,139,11009072,13925,0,1684511077,13115.649743409995,144.974451449998,53560.03165728
2023-05-19,15:44:39.000,139,11009117,13965,0,1684511078,13115.629534479995,144.974451449998,53560.05960576
2023-05-19,15:44:40.000,139,11009077,14045,0,1684511079,13115.57564399999,144.95330405999994,53560.073580000004
2023-05-19,15:44:41.000,139,11009133,13805,0,1684511080,13115.488071969994,145.00264797000273,53560.1085156
2023-05-19,15:44:42.000,139,11009108,13645,0,1684511081,13115.407236249994,145.03084449000016,53560.05960576
2023-05-19,15:44:43.000,139,11009154,13965,0,1684511082,13115.366818389994,145.03789361999952,53560.024670160004
2023-05-19,15:44:44.000,139,11009082,13885,0,1684511083,13115.292718979988,145.04494274999888,53560.045631520006
2023-05-19,15:44:45.000,139,11009087,13525,0,1684511084,13115.124311229993,145.0731392700036,53560.05960576
2023-05-19,15:44:46.000,139,11009151,14125,0,1684511085,13114.955903479997,145.06609014000423,53560.143451200005
2023-05-19,15:44:47.000,139,11009100,13965,0,1684511086,13114.807704660001,145.08018840000295,53560.143451200005
2023-05-19,15:44:48.000,139,11009123,13525,0,1684511087,13114.760550489991,145.0731392700036,53560.15043832
2023-05-19,15:44:49.000,139,11009180,13845,0,1684511088,13114.61908797999,145.0872375300023,53560.1783868
2023-05-19,15:44:50.000,139,11009177,13805,0,1684511089,13114.531515949995,145.0237953600008,53560.22030952
2023-05-19,15:44:51.000,139,11009138,13885,0,1684511090,13114.32269034,145.03789361999952,53560.12947696
2023-05-19,15:44:52.000,139,11009165,13805,0,1684511091,13114.187964139994,144.988549710004,53560.12248984
2023-05-19,15:44:53.000,139,11009133,13965,0,1684511092,13114.066710559993,144.94625493000058,53560.16441256001
2023-05-19,15:44:54.000,139,11009116,13925,0,1684511093,13113.979138529998,144.88986188999843,53560.143451200005
2023-05-19,15:44:55.000,139,11009097,13765,0,1684511094,13113.830939710002,144.861665370001,53560.01069592
2023-05-19,15:44:56.000,139,11009099,13645,0,1684511095,13113.797258159997,144.7418301600046,53560.12947696
2023-05-19,15:44:57.000,139,11009122,13565,0,1684511096,13113.750103990002,144.7136336399999,53560.11550272001
2023-05-19,15:44:58.000,139,11009152,13725,0,1684511097,13113.642323029992,144.6501914699984,53560.08056712
2023-05-19,15:44:59.000,139,11009136,13925,0,1684511098,13113.534542069996,144.62199495000095,53560.045631520006
2023-05-19,15:45:00.000,139,11009139,13565,0,1684511099,13113.433497419996,144.5515036500001,53559.96178608
2023-05-19,15:45:01.000,139,11009117,13885,0,1684511100,13113.40655218,144.50215974000457,53559.926850480006
2023-05-19,15:45:02.000,139,11009122,13965,0,1684511101,13113.44697004,144.43871757000306,53559.96877320001
2023-05-19,15:45:03.000,139,11009118,13805,0,1684511102,13113.37960693999,144.43871757000306,53559.8639664
2023-05-19,15:45:04.000,139,11009138,14045,0,1684511103,13113.40655218,144.403471919999,53559.975760320005
2023-05-19,15:45:05.000,139,11009136,14085,0,1684511104,13113.36613432,144.35412801000348,53559.95479896
2023-05-19,15:45:06.000,139,11009146,13765,0,1684511105,13113.37960693999,144.34002975000476,53559.89890200001
2023-05-19,15:45:07.000,139,11009160,13725,0,1684511106,13113.352661699995,144.37527540000156,53559.877940640006
2023-05-19,15:45:08.000,139,11009154,13925,0,1684511107,13113.39981586999,144.34707888000412,53559.89191488
2023-05-19,15:45:09.000,139,11009147,13965,0,1684511108,13113.4873879,144.38937366000027,53559.83601792
2023-05-19,15:45:10.000,139,11009147,13685,0,1684511109,13113.500860519991,144.44576670000242,53559.83601792
2023-05-19,15:45:11.000,139,11009127,13885,0,1684511110,13113.541278379991,144.47396321999986,53559.69627552
2023-05-19,15:45:12.000,139,11009107,13645,0,1684511111,13113.628850410001,144.530356260002,53559.75217248001
2023-05-19,15:45:13.000,139,11009137,13845,0,1684511112,13113.702949819992,144.59379843000352,53559.808069440005
2023-05-19,15:45:14.000,139,11009163,13885,0,1684511113,13113.803994469992,144.65724059999775,53559.78012096001
2023-05-19,15:45:15.000,139,11009132,13765,0,1684511114,13113.824203399992,144.74887929000397,53559.82903080001
2023-05-19,15:45:16.000,139,11009107,13885,0,1684511115,13113.837676019997,144.83346885000356,53559.74518536
2023-05-19,15:45:17.000,139,11009157,14045,0,1684511116,13113.891566500002,144.93920580000122,53559.75217248001
2023-05-19,15:45:18.000,139,11009121,13925,0,1684511117,13113.952193290002,145.0096971000021,53559.82204368
2023-05-19,15:45:19.000,139,11009129,13685,0,1684511118,13113.972402220003,145.12953230999847,53559.87095352001
2023-05-19,15:45:20.000,139,11009124,13725,0,1684511119,13113.999347459998,145.2070727399987,53559.856979280004
2023-05-19,15:45:21.000,139,11009146,13885,0,1684511120,13113.979138529998,145.27756403999956,53559.877940640006
2023-05-19,15:45:22.000,139,11009155,13565,0,1684511121,13113.938720669998,145.32690795000235,53559.83601792
2023-05-19,15:45:23.000,139,11009160,13965,0,1684511122,13113.864621259992,145.3833009900045,53559.80108232001
2023-05-19,15:45:24.000,139,11009143,13765,0,1684511123,13113.844412329992,145.43969402999937,53559.82903080001
2023-05-19,15:45:25.000,139,11009081,13845,0,1684511124,13113.783785539992,145.44674315999873,53559.81505656
2023-05-19,15:45:26.000,139,11009178,13885,0,1684511125,13113.649059340001,145.46789055000409,53559.73121112001
2023-05-19,15:45:27.000,139,11009148,13805,0,1684511126,13113.628850410001,145.4537922899981,53559.808069440005
2023-05-19,15:45:28.000,139,11009154,13765,0,1684511127,13113.595168859996,145.4326449,53559.81505656
2023-05-19,15:45:29.000,139,11009108,14045,0,1684511128,13113.541278379991,145.39035012000386,53559.78710808
2023-05-19,15:45:30.000,139,11009154,13885,0,1684511129,13113.541278379991,145.36215359999915,53559.76614672
2023-05-19,15:45:31.000,139,11009151,14085,0,1684511130,13113.36613432,145.28461316999892,53559.71723688
2023-05-19,15:45:32.000,139,11009173,14005,0,1684511131,13113.393079559995,145.22822013000405,53559.689288400004
2023-05-19,15:45:33.000,139,11009167,14205,0,1684511132,13113.393079559995,145.11543404999975,53559.71723688
2023-05-19,15:45:34.000,139,11009146,13765,0,1684511133,13113.40655218,145.00264797000273,53559.73121112001
2023-05-19,15:45:35.000,139,11009185,13805,0,1684511134,13113.32571646,144.95330405999994,53559.710249760006
2023-05-19,15:45:36.000,139,11009151,13645,0,1684511135,13113.35939800999,144.8264197200042,53559.724224
2023-05-19,15:45:37.000,139,11009138,13965,0,1684511136,13113.35939800999,144.70658451000054,53559.78710808
2023-05-19,15:45:38.000,139,11009156,14005,0,1684511137,13113.35939800999,144.60789669000224,53559.759159600006
2023-05-19,15:45:39.000,139,11009141,13405,0,1684511138,13113.32571646,144.54445452000073,53559.759159600006
2023-05-19,15:45:40.000,139,11009172,13965,0,1684511139,13113.332452769995,144.4669140900005,53559.640378560005
2023-05-19,15:45:41.000,139,11009134,13885,0,1684511140,13113.33918907999,144.38937366000027,53559.63339144001
2023-05-19,15:45:42.000,139,11009100,13685,0,1684511141,13113.37960693999,144.34002975000476,53559.66832704
2023-05-19,15:45:43.000,139,11009126,14005,0,1684511142,13113.44023372999,144.3047841000007,53559.67531416
2023-05-19,15:45:44.000,139,11009132,13645,0,1684511143,13113.50759683,144.27658758000325,53559.66133992001
2023-05-19,15:45:45.000,139,11009163,13845,0,1684511144,13113.521069449991,144.24134192999918,53559.689288400004
2023-05-19,15:45:46.000,139,11009152,13805,0,1684511145,13113.581696239991,144.26248932000453,53559.69627552
2023-05-19,15:45:47.000,139,11009139,13725,0,1684511146,13113.534542069996,144.2836367100026,53559.68230128001
2023-05-19,15:45:48.000,139,11009142,13925,0,1684511147,13113.534542069996,144.27658758000325,53559.60544296
2023-05-19,15:45:49.000,139,11009084,13685,0,1684511148,13113.54801469,144.2836367100026,53559.64736568
2023-05-19,15:45:50.000,139,11009081,13885,0,1684511149,13113.601905169991,144.27658758000325,53559.67531416
2023-05-19,15:45:51.000,139,11009150,13965,0,1684511150,13113.54801469,144.29773497000133,53559.60544296
2023-05-19,15:45:52.000,139,11009130,13725,0,1684511151,13113.608641480001,144.26248932000453,53559.689288400004
2023-05-19,15:45:53.000,139,11009157,13805,0,1684511152,13113.608641480001,144.24839105999854,53559.710249760006
2023-05-19,15:45:54.000,139,11009194,13925,0,1684511153,13113.622114099991,144.26248932000453,53559.6543528
2023-05-19,15:45:55.000,139,11009122,13925,0,1684511154,13113.554750999996,144.3047841000007,53559.66133992001
2023-05-19,15:45:56.000,139,11009108,13925,0,1684511155,13113.46044265999,144.32593148999877,53559.57749448
2023-05-19,15:45:57.000,139,11009114,13725,0,1684511156,13113.42676111,144.37527540000156,53559.63339144001
2023-05-19,15:45:58.000,139,11009182,13765,0,1684511157,13113.44697004,144.3682262700022,53559.63339144001
2023-05-19,15:45:59.000,139,11009156,13685,0,1684511158,13113.42002479999,144.42461931000435,53559.71723688
2023-05-19,15:46:00.000,139,11009119,13685,0,1684511159,13113.36613432,144.50920887000393,53559.710249760006
2023-05-19,15:46:01.000,139,11009127,13925,0,1684511160,13113.332452769995,144.58674930000416,53559.77313384
2023-05-19,15:46:02.000,139,11009165,13525,0,1684511161,13113.292034909995,144.67133886000374,53559.78012096001
2023-05-19,15:46:03.000,139,11009148,13685,0,1684511162,13113.11689084999,144.79117407000012,53559.64736568
2023-05-19,15:46:04.000,139,11009131,13925,0,1684511163,13113.063000369999,144.88986188999843,53559.640378560005
2023-05-19,15:46:05.000,139,11009128,13845,0,1684511164,13113.069736679994,145.00264797000273,53559.710249760006
2023-05-19,15:46:06.000,139,11009108,13725,0,1684511165,13112.968692029994,145.1224831799991,53559.70326264001
2023-05-19,15:46:07.000,139,11009129,13685,0,1684511166,13112.867647379993,145.21412186999805,53559.710249760006
2023-05-19,15:46:08.000,139,11009114,13925,0,1684511167,13112.827229519993,145.31280969000363,53559.6543528
2023-05-19,15:46:09.000,139,11009134,13565,0,1684511168,13112.901328929998,145.39739925000322,53559.75217248001
2023-05-19,15:46:10.000,139,11009166,13685,0,1684511169,13112.881119999998,145.50313620000088,53559.710249760006
2023-05-19,15:46:11.000,139,11009089,13805,0,1684511170,13112.874383689988,145.57362750000175,53559.69627552
2023-05-19,15:46:12.000,139,11009104,13405,0,1684511171,13112.827229519993,145.65116793000198,53559.64736568
2023-05-19,15:46:13.000,139,11009137,13725,0,1684511172,13112.793547969988,145.7287083600022,53559.63339144001
2023-05-19,15:46:14.000,139,11009148,14005,0,1684511173,13112.860911069998,145.77805226999772,53559.68230128001
2023-05-19,15:46:15.000,139,11009120,13885,0,1684511174,13112.874383689988,145.84149443999922,53559.73121112001
2023-05-19,15:46:16.000,139,11009136,13885,0,1684511175,13112.935010479989,145.86969096000394,53559.70326264001
2023-05-19,15:46:17.000,139,11009138,13965,0,1684511176,13112.914801549989,145.9119857400001,53559.73121112001
2023-05-19,15:46:18.000,139,11009159,13925,0,1684511177,13112.914801549989,145.99657529999968,53559.70326264001
2023-05-19,15:46:19.000,139,11009161,13885,0,1684511178,13112.901328929998,146.06001747000118,53559.66133992001
2023-05-19,15:46:20.000,139,11009150,13805,0,1684511179,13112.820493209998,146.1587052899995,53559.62640432
2023-05-19,15:46:21.000,139,11009147,13645,0,1684511180,13112.887856309993,146.21509833000164,53559.58448160001
2023-05-19,15:46:22.000,139,11009173,13685,0,1684511181,13112.935010479989,146.2855896300025,53559.64736568
2023-05-19,15:46:23.000,139,11009164,13845,0,1684511182,13112.955219409989,146.35608093000337,53559.62640432
2023-05-19,15:46:24.000,139,11009129,13605,0,1684511183,13113.002373579999,146.46181788000104,53559.689288400004
2023-05-19,15:46:25.000,139,11009133,13845,0,1684511184,13113.049527749994,146.53935831000126,53559.6194172
2023-05-19,15:46:26.000,139,11009110,13725,0,1684511185,13113.14383609,146.5816530900047,53559.53557176001
2023-05-19,15:46:27.000,139,11009101,13725,0,1684511186,13113.19772656999,146.65214438999828,53559.570507360004
2023-05-19,15:46:28.000,139,11009123,13645,0,1684511187,13113.24488074,146.75083221000386,53559.44473920001
2023-05-19,15:46:29.000,139,11009139,14005,0,1684511188,13113.42002479999,146.79312699000002,53559.52858464
2023-05-19,15:46:30.000,139,11009126,14005,0,1684511189,13113.50759683,146.8777165499996,53559.48666192
2023-05-19,15:46:31.000,139,11009142,13805,0,1684511190,13113.628850410001,146.93410959000175,53559.38884224
2023-05-19,15:46:32.000,139,11009156,14005,0,1684511191,13113.790521850002,146.98345350000454,53559.45871344
2023-05-19,15:46:33.000,139,11009123,14285,0,1684511192,13113.952193290002,147.00460089000262,53559.472687680005
2023-05-19,15:46:34.000,139,11009106,13725,0,1684511193,13114.073446869988,147.04689566999878,53559.43076496
2023-05-19,15:46:35.000,139,11009135,13725,0,1684511194,13114.100392109998,147.05394479999813,53559.43775208
2023-05-19,15:46:36.000,139,11009131,13885,0,1684511195,13114.167755209994,147.0891904500022,53559.41679072001
2023-05-19,15:46:37.000,139,11009152,14045,0,1684511196,13114.369844509994,147.0891904500022,53559.49364904001
2023-05-19,15:46:38.000,139,11009157,13645,0,1684511197,13114.410262369995,147.11738696999964,53559.51461040001
2023-05-19,15:46:39.000,139,11009129,13965,0,1684511198,13114.46415285,147.124436099999,53559.50063616
2023-05-19,15:46:40.000,139,11009138,14005,0,1684511199,13114.60561536,147.11033784000028,53559.570507360004
2023-05-19,15:46:41.000,139,11009149,13925,0,1684511200,13114.67971476999,147.13148522999836,53559.6543528
2023-05-19,15:46:42.000,139,11009124,14005,0,1684511201,13114.68645108,147.11738696999964,53559.66832704
2023-05-19,15:46:43.000,139,11009165,13725,0,1684511202,13114.67971476999,147.16673088000243,53559.542558880006
2023-05-19,15:46:44.000,139,11009115,13765,0,1684511203,13114.807704660001,147.124436099999,53559.66832704
2023-05-19,15:46:45.000,139,11009141,13885,0,1684511204,13114.875067759996,147.13148522999836,53559.67531416
2023-05-19,15:46:46.000,139,11009181,14005,0,1684511205,13114.848122520001,147.11033784000028,53559.640378560005
2023-05-19,15:46:47.000,139,11009121,13685,0,1684511206,13114.976112409997,147.11033784000028,53559.710249760006
2023-05-19,15:46:48.000,139,11009135,14205,0,1684511207,13114.989585030002,147.0750921900035,53559.78012096001
2023-05-19,15:46:49.000,139,11009103,13845,0,1684511208,13115.016530269997,147.13148522999836,53559.724224
2023-05-19,15:46:50.000,139,11009100,13925,0,1684511209,13114.982848719992,147.13148522999836,53559.78710808
2023-05-19,15:46:51.000,139,11009128,13925,0,1684511210,13114.976112409997,147.11738696999964,53559.77313384
2023-05-19,15:46:52.000,139,11009132,14045,0,1684511211,13114.928958240002,147.124436099999,53559.724224
2023-05-19,15:46:53.000,139,11009133,13885,0,1684511212,13114.908749310001,147.13148522999836,53559.74518536
2023-05-19,15:46:54.000,139,11009099,13885,0,1684511213,13114.841386209991,147.14558349000436,53559.724224
2023-05-19,15:46:55.000,139,11009135,13565,0,1684511214,13114.834649899996,147.1878782700005,53559.82204368
2023-05-19,15:46:56.000,139,11009118,13805,0,1684511215,13114.861595139992,147.15263262000371,53559.89890200001
2023-05-19,15:46:57.000,139,11009123,13885,0,1684511216,13114.821177279991,147.21607478999795,53559.84300504
2023-05-19,15:46:58.000,139,11009153,13965,0,1684511217,13114.72686894,147.21607478999795,53559.856979280004
2023-05-19,15:46:59.000,139,11009109,13605,0,1684511218,13114.592142739995,147.19492739999987,53559.78012096001
2023-05-19,15:47:00.000,139,11009107,13845,0,1684511219,13114.5651975,147.2090256599986,53559.808069440005
2023-05-19,15:47:01.000,139,11009126,13805,0,1684511220,13114.53825225999,147.25836957000138,53559.77313384
2023-05-19,15:47:02.000,139,11009159,13925,0,1684511221,13114.51804332999,147.25132044000202,53559.88492776
2023-05-19,15:47:03.000,139,11009136,13765,0,1684511222,13114.49783439999,147.25836957000138,53559.78012096001
2023-05-19,15:47:04.000,139,11009119,13925,0,1684511223,13114.44394392,147.21607478999795,53559.78710808
2023-05-19,15:47:05.000,139,11009146,13845,0,1684511224,13114.54498857,147.2090256599986,53559.80108232001
2023-05-19,15:47:06.000,139,11009114,13885,0,1684511225,13114.47762546999,147.1737800100018,53559.74518536
2023-05-19,15:47:07.000,139,11009111,13885,0,1684511226,13114.53825225999,147.13853435999772,53559.759159600006
2023-05-19,15:47:08.000,139,11009132,13885,0,1684511227,13114.49783439999,147.13148522999836,53559.76614672
2023-05-19,15:47:09.000,139,11009108,13925,0,1684511228,13114.57867011999,147.05394479999813,53559.74518536
2023-05-19,15:47:10.000,139,11009138,13965,0,1684511229,13114.531515949995,147.0257482800007,53559.7940952
2023-05-19,15:47:11.000,139,11009173,13725,0,1684511230,13114.5651975,147.03279741000006,53559.75217248001
2023-05-19,15:47:12.000,139,11009159,13925,0,1684511231,13114.63929690999,146.9905026300039,53559.75217248001
2023-05-19,15:47:13.000,139,11009128,13925,0,1684511232,13114.67971476999,146.95525697999983,53559.78710808
2023-05-19,15:47:14.000,139,11009137,13925,0,1684511233,13114.612351669995,146.94820785000047,53559.76614672
2023-05-19,15:47:15.000,139,11009144,13925,0,1684511234,13114.5651975,147.00460089000262,53559.66832704
2023-05-19,15:47:16.000,139,11009172,13805,0,1684511235,13114.61908797999,146.93410959000175,53559.724224
2023-05-19,15:47:17.000,139,11009136,13765,0,1684511236,13114.66624215,146.9764043699979,53559.78710808
2023-05-19,15:47:18.000,139,11009066,13645,0,1684511237,13114.66624215,146.95525697999983,53559.75217248001
2023-05-19,15:47:19.000,139,11009133,14165,0,1684511238,13114.693187389996,146.98345350000454,53559.68230128001
2023-05-19,15:47:20.000,139,11009159,13925,0,1684511239,13114.70666001,146.9623061099992,53559.724224
2023-05-19,15:47:21.000,139,11009140,13845,0,1684511240,13114.69992369999,146.9270604600024,53559.759159600006
2023-05-19,15:47:22.000,139,11009150,14165,0,1684511241,13114.720132629991,146.9270604600024,53559.78710808
2023-05-19,15:47:23.000,139,11009123,13765,0,1684511242,13114.760550489991,146.9270604600024,53559.69627552
2023-05-19,15:47:24.000,139,11009108,14125,0,1684511243,13114.753814179996,146.93410959000175,53559.73121112001
2023-05-19,15:47:25.000,139,11009145,13965,0,1684511244,13114.774023109996,146.89181480999832,53559.69627552
2023-05-19,15:47:26.000,139,11009135,13765,0,1684511245,13114.740341559991,146.87066742000025,53559.71723688
2023-05-19,15:47:27.000,139,11009119,13925,0,1684511246,13114.72686894,146.87066742000025,53559.6543528
2023-05-19,15:47:28.000,139,11009114,13925,0,1684511247,13114.740341559991,146.7790287300013,53559.78710808
2023-05-19,15:47:29.000,139,11009111,13765,0,1684511248,13114.672978459996,146.75788134000322,53559.78012096001
2023-05-19,15:47:30.000,139,11009154,13805,0,1684511249,13114.612351669995,146.7155865599998,53559.738198240004
2023-05-19,15:47:31.000,139,11009130,13845,0,1684511250,13114.50457071,146.7296848199985,53559.759159600006
2023-05-19,15:47:32.000,139,11009167,14045,0,1684511251,13114.49783439999,146.67329178000364,53559.78710808
2023-05-19,15:47:33.000,139,11009135,13925,0,1684511252,13114.450680229995,146.60280048000277,53559.84999216001
2023-05-19,15:47:34.000,139,11009120,13725,0,1684511253,13114.42373499,146.60984961000213,53559.82204368
2023-05-19,15:47:35.000,139,11009150,13885,0,1684511254,13114.450680229995,146.57460395999806,53559.759159600006
2023-05-19,15:47:36.000,139,11009115,13925,0,1684511255,13114.39678974999,146.54640744000062,53559.78710808
2023-05-19,15:47:37.000,139,11009171,13805,0,1684511256,13114.430471299995,146.51116179000383,53559.8639664
2023-05-19,15:47:38.000,139,11009125,13725,0,1684511257,13114.3631082,146.45476875000168,53559.81505656
2023-05-19,15:47:39.000,139,11009088,14005,0,1684511258,13114.282272479999,146.45476875000168,53559.84999216001
2023-05-19,15:47:40.000,139,11009111,13685,0,1684511259,13114.228381999994,146.41952310000488,53559.78710808
2023-05-19,15:47:41.000,139,11009115,13565,0,1684511260,13114.181227829999,146.36313006000273,53559.78012096001
2023-05-19,15:47:42.000,139,11009164,13765,0,1684511261,13114.187964139994,146.36313006000273,53559.88492776
2023-05-19,15:47:43.000,139,11009107,13885,0,1684511262,13114.221645689999,146.29263876000186,53559.905889120004
2023-05-19,15:47:44.000,139,11009129,13925,0,1684511263,13114.262063549999,146.23624571999972,53559.91287624
2023-05-19,15:47:45.000,139,11009115,13765,0,1684511264,13114.248590929994,146.19395094000356,53559.91986336001
2023-05-19,15:47:46.000,139,11009135,13765,0,1684511265,13114.248590929994,146.09526311999798,53559.82204368
2023-05-19,15:47:47.000,139,11009119,13805,0,1684511266,13114.32269034,146.06001747000118,53559.78710808
2023-05-19,15:47:48.000,139,11009153,13885,0,1684511267,13114.38331713,146.06001747000118,53559.77313384
2023-05-19,15:47:49.000,139,11009131,14085,0,1684511268,13114.45741653999,146.04591921000247,53559.76614672
2023-05-19,15:47:50.000,139,11009103,13565,0,1684511269,13114.46415285,145.96837878000224,53559.76614672
2023-05-19,15:47:51.000,139,11009149,13965,0,1684511270,13114.54498857,146.00362442999904,53559.77313384
2023-05-19,15:47:52.000,139,11009110,13925,0,1684511271,13114.733605249996,145.98952617000032,53559.82204368
2023-05-19,15:47:53.000,139,11009136,13685,0,1684511272,13114.821177279991,145.98952617000032,53559.82204368
2023-05-19,15:47:54.000,139,11009188,13885,0,1684511273,13114.902012999992,146.01772268999775,53559.7940952
2023-05-19,15:47:55.000,139,11009172,13885,0,1684511274,13114.996321339997,146.03182095000375,53559.759159600006
2023-05-19,15:47:56.000,139,11009115,14005,0,1684511275,13115.043475509992,146.0741157299999,53559.70326264001
2023-05-19,15:47:57.000,139,11009140,13765,0,1684511276,13115.252301119988,146.14460703000077,53559.77313384
2023-05-19,15:47:58.000,139,11009136,13925,0,1684511277,13115.380291009998,146.16575441999885,53559.7940952
2023-05-19,15:47:59.000,139,11009145,13525,0,1684511278,13115.440917799999,146.222147460001,53559.74518536
2023-05-19,15:48:00.000,139,11009119,14085,0,1684511279,13115.609325549995,146.23624571999972,53559.76614672
2023-05-19,15:48:01.000,139,11009151,13525,0,1684511280,13115.80467854,146.2714913700038,53559.856979280004
2023-05-19,15:48:02.000,139,11009133,13845,0,1684511281,13115.85856901999,146.2573931099978,53559.877940640006
2023-05-19,15:48:03.000,139,11009142,13685,0,1684511282,13115.92593212,146.2855896300025,53559.82903080001
2023-05-19,15:48:04.000,139,11009138,13725,0,1684511283,13115.96634998,146.30673702000058,53559.91287624
2023-05-19,15:48:05.000,139,11009155,13845,0,1684511284,13116.033713079996,146.31378614999994,53559.96178608
2023-05-19,15:48:06.000,139,11009162,13725,0,1684511285,13116.040449389991,146.3208352799993,53559.91287624
2023-05-19,15:48:07.000,139,11009160,14005,0,1684511286,13116.107812490001,146.349031800004,53559.94781184001
2023-05-19,15:48:08.000,139,11009158,13845,0,1684511287,13116.134757729997,146.35608093000337,53560.1085156
2023-05-19,15:48:09.000,139,11009132,13885,0,1684511288,13116.128021420001,146.41952310000488,53560.13646408001
2023-05-19,15:48:10.000,139,11009146,14005,0,1684511289,13116.101076179992,146.45476875000168,53560.15043832
2023-05-19,15:48:11.000,139,11009163,13765,0,1684511290,13116.013504149996,146.54640744000062,53560.094541360006
2023-05-19,15:48:12.000,139,11009152,13605,0,1684511291,13116.000031529991,146.63804612999957,53560.25524512001
2023-05-19,15:48:13.000,139,11009121,13925,0,1684511292,13115.92593212,146.70853743000043,53560.18537392001
2023-05-19,15:48:14.000,139,11009115,14125,0,1684511293,13115.8450964,146.79312699000002,53560.23428376001
2023-05-19,15:48:15.000,139,11009158,14005,0,1684511294,13115.690161269995,146.95525697999983,53560.1783868
2023-05-19,15:48:16.000,139,11009097,13725,0,1684511295,13115.690161269995,147.03279741000006,53560.22030952
2023-05-19,15:48:17.000,139,11009138,13925,0,1684511296,13115.609325549995,147.18082914000115,53560.30415496001
2023-05-19,15:48:18.000,139,11009172,13885,0,1684511297,13115.548698759994,147.20197652999923,53560.28319360001
2023-05-19,15:48:19.000,139,11009188,13645,0,1684511298,13115.393763629989,147.32886087000225,53560.35306480001
2023-05-19,15:48:20.000,139,11009151,13765,0,1684511299,13115.292718979988,147.39230304000375,53560.3181292
2023-05-19,15:48:21.000,139,11009150,13645,0,1684511300,13115.245564809993,147.46279434000462,53560.241270880004
2023-05-19,15:48:22.000,139,11009120,13925,0,1684511301,13115.198410639998,147.52623650999885,53560.29018072
2023-05-19,15:48:23.000,139,11009147,13845,0,1684511302,13115.124311229993,147.62492433000443,53560.262232240006
2023-05-19,15:48:24.000,139,11009157,13925,0,1684511303,13115.104102299993,147.6178751999978,53560.29716784
2023-05-19,15:48:25.000,139,11009193,13885,0,1684511304,13115.063684439992,147.69541562999802,53560.33210344001
2023-05-19,15:48:26.000,139,11009113,13645,0,1684511305,13114.962639789992,147.7447595400008,53560.25524512001
2023-05-19,15:48:27.000,139,11009196,14005,0,1684511306,13114.908749310001,147.80820171000232,53560.28319360001
2023-05-19,15:48:28.000,139,11009108,13925,0,1684511307,13114.935694549997,147.85049648999848,53560.29018072
2023-05-19,15:48:29.000,139,11009121,13925,0,1684511308,13114.908749310001,147.9280369199987,53560.213322400006
2023-05-19,15:48:30.000,139,11009141,14005,0,1684511309,13114.841386209991,147.97033170000213,53560.1085156
2023-05-19,15:48:31.000,139,11009141,13765,0,1684511310,13114.922221929992,148.05492126000172,53560.17139968
2023-05-19,15:48:32.000,139,11009119,13685,0,1684511311,13115.036739199997,148.09016690999852,53560.20633528001
2023-05-19,15:48:33.000,139,11009096,13925,0,1684511312,13115.063684439992,148.15360908000002,53560.22729664
2023-05-19,15:48:34.000,139,11009116,13725,0,1684511313,13115.097365989997,148.2029529900028,53560.22729664
2023-05-19,15:48:35.000,139,11009127,13805,0,1684511314,13115.151256470002,148.31573906999984,53560.1085156
2023-05-19,15:48:36.000,139,11009118,13845,0,1684511315,13115.259037429998,148.34393559000455,53560.11550272001
2023-05-19,15:48:37.000,139,11009119,13965,0,1684511316,13115.299455289998,148.40032862999942,53560.05960576
2023-05-19,15:48:38.000,139,11009136,13565,0,1684511317,13115.407236249994,148.44262341000285,53560.05960576
2023-05-19,15:48:39.000,139,11009126,13565,0,1684511318,13115.488071969994,148.49901644999773,53560.073580000004
2023-05-19,15:48:40.000,139,11009141,13885,0,1684511319,13115.51501720999,148.54131123000116,53560.15043832
2023-05-19,15:48:41.000,139,11009151,13645,0,1684511320,13115.447654109994,148.5836060100046,53560.045631520006
2023-05-19,15:48:42.000,139,11009155,14005,0,1684511321,13115.427445179994,148.61885166000138,53560.13646408001
2023-05-19,15:48:43.000,139,11009140,14085,0,1684511322,13115.333136839989,148.63999904999946,53560.143451200005
2023-05-19,15:48:44.000,139,11009139,13725,0,1684511323,13115.312927909989,148.67524470000353,53560.10152848
2023-05-19,15:48:45.000,139,11009139,13645,0,1684511324,13115.238828499998,148.70344122000097,53560.10152848
2023-05-19,15:48:46.000,139,11009146,13645,0,1684511325,13115.050211820002,148.7316377399984,53560.08056712
2023-05-19,15:48:47.000,139,11009082,13965,0,1684511326,13114.915485619997,148.76688339000248,53560.12248984
2023-05-19,15:48:48.000,139,11009134,13725,0,1684511327,13114.875067759996,148.6963920900016,53560.15742544
2023-05-19,15:48:49.000,139,11009118,13805,0,1684511328,13114.740341559991,148.67524470000353,53560.192361040004
2023-05-19,15:48:50.000,139,11009158,13925,0,1684511329,13114.64603322,148.61885166000138,53560.143451200005
2023-05-19,15:48:51.000,139,11009139,13765,0,1684511330,13114.511307019995,148.57655687999795,53560.08755424001
2023-05-19,15:48:52.000,139,11009140,13885,0,1684511331,13114.369844509994,148.52016384000308,53559.91287624
2023-05-19,15:48:53.000,139,11009146,14085,0,1684511332,13114.3631082,148.4496725400022,53560.06659288001
2023-05-19,15:48:54.000,139,11009115,13845,0,1684511333,13114.33616295999,148.3368864599979,53560.11550272001
2023-05-19,15:48:55.000,139,11009159,14085,0,1684511334,13114.201436759999,148.27344429000368,53560.13646408001
2023-05-19,15:48:56.000,139,11009125,13925,0,1684511335,13114.134073659989,148.1747564699981,53560.11550272001
2023-05-19,15:48:57.000,139,11009146,13805,0,1684511336,13114.086919489993,148.1254125600026,53560.11550272001
2023-05-19,15:48:58.000,139,11009175,13725,0,1684511337,13114.033029009988,148.00557734999893,53560.05261864
2023-05-19,15:48:59.000,139,11009154,14045,0,1684511338,13113.938720669998,148.01967560999765,53560.06659288001
2023-05-19,15:49:00.000,139,11009132,14005,0,1684511339,13113.871357570002,147.9773808300015,53559.94082472
2023-05-19,15:49:01.000,139,11009127,13805,0,1684511340,13113.857884949997,147.96328257000278,53559.96178608
2023-05-19,15:49:02.000,139,11009111,13925,0,1684511341,13113.824203399992,147.9421351800047,53559.975760320005
2023-05-19,15:49:03.000,139,11009108,13885,0,1684511342,13113.824203399992,147.9773808300015,53559.98274744
2023-05-19,15:49:04.000,139,11009148,14085,0,1684511343,13113.844412329992,147.9773808300015,53559.91986336001
2023-05-19,15:49:05.000,139,11009098,13925,0,1684511344,13113.803994469992,148.0126264799983,53559.905889120004
2023-05-19,15:49:06.000,139,11009143,13925,0,1684511345,13113.608641480001,148.06197039000108,53559.68230128001
2023-05-19,15:49:07.000,139,11009134,13805,0,1684511346,13113.770312920002,148.0760686499998,53559.856979280004
2023-05-19,15:49:08.000,139,11009108,13965,0,1684511347,13113.810730780002,148.16065820999938,53559.83601792
2023-05-19,15:49:09.000,139,11009148,13925,0,1684511348,13113.763576609992,148.16770733999874,53559.78012096001
2023-05-19,15:49:10.000,139,11009185,13925,0,1684511349,13113.750103990002,148.21000212000217,53559.759159600006
2023-05-19,15:49:11.000,139,11009119,14085,0,1684511350,13113.830939710002,148.23114951000025,53559.759159600006
2023-05-19,15:49:12.000,139,11009123,13885,0,1684511351,13113.844412329992,148.21705125000153,53559.73121112001
2023-05-19,15:49:13.000,139,11009150,13845,0,1684511352,13113.878093879997,148.19590386000345,53559.73121112001
2023-05-19,15:49:14.000,139,11009163,13805,0,1684511353,13113.810730780002,148.18180560000474,53559.66832704
2023-05-19,15:49:15.000,139,11009136,14165,0,1684511354,13113.864621259992,148.09721603999787,53559.68230128001
2023-05-19,15:49:16.000,139,11009122,13885,0,1684511355,13113.857884949997,148.05492126000172,53559.63339144001
2023-05-19,15:49:17.000,139,11009150,13765,0,1684511356,13113.878093879997,147.9421351800047,53559.66832704
2023-05-19,15:49:18.000,139,11009126,13885,0,1684511357,13113.925248049993,147.89984040000127,53559.68230128001
2023-05-19,15:49:19.000,139,11009094,13925,0,1684511358,13113.965665909993,147.78000519000489,53559.69627552
2023-05-19,15:49:20.000,139,11009102,13965,0,1684511359,13113.931984360002,147.6672191100006,53559.6543528
2023-05-19,15:49:21.000,139,11009127,13965,0,1684511360,13113.931984360002,147.55443303000357,53559.689288400004
2023-05-19,15:49:22.000,139,11009111,13645,0,1684511361,13114.026292699993,147.4839417300027,53559.66832704
2023-05-19,15:49:23.000,139,11009132,13925,0,1684511362,13114.033029009988,147.40640130000247,53559.71723688
2023-05-19,15:49:24.000,139,11009128,13925,0,1684511363,13114.073446869988,147.27951695999946,53559.724224
2023-05-19,15:49:25.000,139,11009136,13845,0,1684511364,13114.086919489993,147.23017305000394,53559.69627552
2023-05-19,15:49:26.000,139,11009103,13805,0,1684511365,13114.086919489993,147.20197652999923,53559.57749448
2023-05-19,15:49:27.000,139,11009102,13725,0,1684511366,13114.181227829999,147.1878782700005,53559.60544296
2023-05-19,15:49:28.000,139,11009133,13925,0,1684511367,13114.329426649994,147.19492739999987,53559.64736568
2023-05-19,15:49:29.000,139,11009115,13725,0,1684511368,13114.329426649994,147.25132044000202,53559.67531416
2023-05-19,15:49:30.000,139,11009100,13925,0,1684511369,13114.37658081999,147.25836957000138,53559.64736568
2023-05-19,15:49:31.000,139,11009115,13765,0,1684511370,13114.289008789994,147.32886087000225,53559.60544296
2023-05-19,15:49:32.000,139,11009134,13565,0,1684511371,13114.329426649994,147.3852539100044,53559.689288400004
2023-05-19,15:49:33.000,139,11009152,14005,0,1684511372,13114.329426649994,147.47689260000334,53559.74518536
2023-05-19,15:49:34.000,139,11009143,13965,0,1684511373,13114.46415285,147.5191873799995,53559.70326264001
2023-05-19,15:49:35.000,139,11009150,13965,0,1684511374,13114.33616295999,147.57558042000164,53559.64736568
2023-05-19,15:49:36.000,139,11009125,13645,0,1684511375,13114.52477964,147.56853129000228,53559.689288400004
2023-05-19,15:49:37.000,139,11009114,14085,0,1684511376,13114.54498857,147.59672780999972,53559.78012096001
2023-05-19,15:49:38.000,139,11009153,13805,0,1684511377,13114.59887904999,147.57558042000164,53559.82204368
2023-05-19,15:49:39.000,139,11009134,13925,0,1684511378,13114.61908797999,147.5332856399982,53559.78710808
2023-05-19,15:49:40.000,139,11009092,13845,0,1684511379,13114.61908797999,147.4839417300027,53559.759159600006
2023-05-19,15:49:41.000,139,11009083,13925,0,1684511380,13114.61908797999,147.4345978199999,53559.74518536
2023-05-19,15:49:42.000,139,11009126,14005,0,1684511381,13114.67971476999,147.35000826000032,53559.80108232001
2023-05-19,15:49:43.000,139,11009104,13965,0,1684511382,13114.74707787,147.28656608999881,53559.87095352001
2023-05-19,15:49:44.000,139,11009122,13645,0,1684511383,13114.794232039996,147.16673088000243,53559.89890200001
2023-05-19,15:49:45.000,139,11009125,13765,0,1684511384,13114.814440969996,147.09623958000157,53559.81505656
2023-05-19,15:49:46.000,139,11009128,14165,0,1684511385,13114.774023109996,147.03984653999942,53559.68230128001
2023-05-19,15:49:47.000,139,11009156,13725,0,1684511386,13114.733605249996,146.9623061099992,53559.689288400004
2023-05-19,15:49:48.000,139,11009098,13725,0,1684511387,13114.63929690999,146.91296220000368,53559.82903080001
2023-05-19,15:49:49.000,139,11009100,13565,0,1684511388,13114.531515949995,146.8636182900009,53559.87095352001
2023-05-19,15:49:50.000,139,11009113,14005,0,1684511389,13114.410262369995,146.87066742000025,53559.83601792
2023-05-19,15:49:51.000,139,11009090,14045,0,1684511390,13114.390053439995,146.82132351000473,53559.88492776
2023-05-19,15:49:52.000,139,11009132,13925,0,1684511391,13114.430471299995,146.78607786000066,53559.98973456
2023-05-19,15:49:53.000,139,11009107,14045,0,1684511392,13114.3631082,146.80017611999938,53559.99672168001
2023-05-19,15:49:54.000,139,11009147,14045,0,1684511393,13114.349635579994,146.82132351000473,53559.975760320005
2023-05-19,15:49:55.000,139,11009141,13805,0,1684511394,13114.34289927,146.8424709000028,53559.877940640006
2023-05-19,15:49:56.000,139,11009150,13565,0,1684511395,13114.29574509999,146.89886393999768,53559.87095352001
2023-05-19,15:49:57.000,139,11009120,13885,0,1684511396,13114.34289927,146.95525697999983,53559.808069440005
2023-05-19,15:49:58.000,139,11009105,13645,0,1684511397,13114.41699867999,147.04689566999878,53559.94781184001
2023-05-19,15:49:59.000,139,11009189,13845,0,1684511398,13114.47762546999,147.06804306000413,53559.89890200001
2023-05-19,15:50:00.000,139,11009104,13765,0,1684511399,13114.45741653999,147.16673088000243,53559.905889120004
2023-05-19,15:50:01.000,139,11009114,13925,0,1684511400,13114.511307019995,147.2724678300001,53559.89191488
2023-05-19,15:50:02.000,139,11009069,14045,0,1684511401,13114.54498857,147.35000826000032,53559.99672168001
2023-05-19,15:50:03.000,139,11009138,13765,0,1684511402,13114.5651975,147.46279434000462,53559.9338376
2023-05-19,15:50:04.000,139,11009102,14005,0,1684511403,13114.531515949995,147.57558042000164,53559.89890200001
2023-05-19,15:50:05.000,139,11009127,13925,0,1684511404,13114.58540643,147.69541562999802,53559.856979280004
2023-05-19,15:50:06.000,139,11009113,13965,0,1684511405,13114.571933809995,147.7447595400008,53559.91287624
2023-05-19,15:50:07.000,139,11009126,13925,0,1684511406,13114.66624215,147.83639822999976,53559.94781184001
2023-05-19,15:50:08.000,139,11009130,13765,0,1684511407,13114.7672868,147.85754561999784,53559.99672168001
2023-05-19,15:50:09.000,139,11009116,13925,0,1684511408,13114.7672868,147.90688953000063,53560.0037088
2023-05-19,15:50:10.000,139,11009076,14045,0,1684511409,13114.787495730001,147.96328257000278,53559.94082472
2023-05-19,15:50:11.000,139,11009128,13885,0,1684511410,13114.902012999992,147.97033170000213,53559.89191488
2023-05-19,15:50:12.000,139,11009125,13725,0,1684511411,13114.996321339997,147.9421351800047,53559.94082472
2023-05-19,15:50:13.000,139,11009144,13805,0,1684511412,13115.036739199997,147.92098778999934,53559.9338376
2023-05-19,15:50:14.000,139,11009110,13925,0,1684511413,13115.070420750002,147.84344735999912,53560.03864440001
2023-05-19,15:50:15.000,139,11009088,14245,0,1684511414,13115.131047540002,147.85049648999848,53559.91287624
2023-05-19,15:50:16.000,139,11009155,14045,0,1684511415,13115.117574919997,147.75885779999953,53560.03864440001
2023-05-19,15:50:17.000,139,11009068,13765,0,1684511416,13115.211883260003,147.7447595400008,53560.01069592
2023-05-19,15:50:18.000,139,11009081,13565,0,1684511417,13115.164729089993,147.73771041000145,53560.03165728
2023-05-19,15:50:19.000,139,11009088,13685,0,1684511418,13115.070420750002,147.73771041000145,53559.975760320005
2023-05-19,15:50:20.000,139,11009068,14125,0,1684511419,13115.003057649992,147.68836649999866,53560.0037088
2023-05-19,15:50:21.000,139,11009125,13925,0,1684511420,13114.962639789992,147.69541562999802,53560.0037088
2023-05-19,15:50:22.000,139,11009075,13925,0,1684511421,13114.949167170002,147.67426823999995,53560.073580000004
2023-05-19,15:50:23.000,139,11009112,13845,0,1684511422,13114.895276689997,147.70951389000402,53560.05261864
2023-05-19,15:50:24.000,139,11009122,13925,0,1684511423,13114.7672868,147.77295605999825,53559.91287624
2023-05-19,15:50:25.000,139,11009125,13765,0,1684511424,13114.895276689997,147.78000519000489,53560.024670160004
2023-05-19,15:50:26.000,139,11009095,13485,0,1684511425,13114.861595139992,147.77295605999825,53559.95479896
2023-05-19,15:50:27.000,139,11009135,13685,0,1684511426,13114.902012999992,147.8293491000004,53559.94082472
2023-05-19,15:50:28.000,139,11009103,13765,0,1684511427,13114.942430859992,147.88574214000255,53559.96877320001
2023-05-19,15:50:29.000,139,11009092,13845,0,1684511428,13115.009793960002,147.91393865999999,53559.94082472
2023-05-19,15:50:30.000,139,11009089,13885,0,1684511429,13114.969376100002,147.95623344000342,53559.87095352001
2023-05-19,15:50:31.000,139,11009075,13925,0,1684511430,13114.955903479997,148.01967560999765,53559.94082472
2023-05-19,15:50:32.000,139,11009079,13965,0,1684511431,13114.928958240002,148.0126264799983,53560.03864440001
2023-05-19,15:50:33.000,139,11009120,14085,0,1684511432,13114.861595139992,148.06197039000108,53559.98973456
2023-05-19,15:50:34.000,139,11009105,13885,0,1684511433,13114.848122520001,148.1395108200013,53559.94781184001
2023-05-19,15:50:35.000,139,11009151,13885,0,1684511434,13114.72686894,148.19590386000345,53559.91986336001
2023-05-19,15:50:36.000,139,11009098,13885,0,1684511435,13114.612351669995,148.26639516000432,53559.96877320001
2023-05-19,15:50:37.000,139,11009069,14005,0,1684511436,13114.49783439999,148.3509847200039,53559.88492776
2023-05-19,15:50:38.000,139,11009099,13485,0,1684511437,13114.40352606,148.41442688999814,53559.96877320001
2023-05-19,15:50:39.000,139,11009140,13725,0,1684511438,13114.3631082,148.46377080000093,53559.8639664
2023-05-19,15:50:40.000,139,11009106,14005,0,1684511439,13114.241854619999,148.56245861999923,53559.91986336001
2023-05-19,15:50:41.000,139,11009106,13685,0,1684511440,13114.167755209994,148.6329499200001,53559.83601792
2023-05-19,15:50:42.000,139,11009116,13605,0,1684511441,13114.100392109998,148.65409730999818,53559.88492776
2023-05-19,15:50:43.000,139,11009126,14005,0,1684511442,13114.093655799988,148.75278513000376,53559.75217248001
2023-05-19,15:50:44.000,139,11009128,13725,0,1684511443,13114.033029009988,148.75983426000312,53559.78012096001
2023-05-19,15:50:45.000,139,11009106,13885,0,1684511444,13113.979138529998,148.816227299998,53559.74518536
2023-05-19,15:50:46.000,139,11009127,14085,0,1684511445,13113.864621259992,148.82327643000463,53559.759159600006
2023-05-19,15:50:47.000,139,11009090,13885,0,1684511446,13113.878093879997,148.83737469000334,53559.70326264001
2023-05-19,15:50:48.000,139,11009139,13565,0,1684511447,13113.925248049993,148.87262034000014,53559.82903080001
2023-05-19,15:50:49.000,139,11009115,13765,0,1684511448,13113.931984360002,148.91491512000357,53559.78012096001
2023-05-19,15:50:50.000,139,11009187,14405,0,1684511449,13113.905039119993,148.943111640001,53559.738198240004
2023-05-19,15:50:51.000,139,11009134,14205,0,1684511450,13113.918511739997,148.943111640001,53559.77313384
2023-05-19,15:50:52.000,139,11009097,13765,0,1684511451,13113.985874839993,148.93606251000165,53559.76614672
2023-05-19,15:50:53.000,139,11009144,13725,0,1684511452,13114.080183179998,148.92196425000293,53559.69627552
2023-05-19,15:50:54.000,139,11009087,13765,0,1684511453,13114.228381999994,148.9290133800023,53559.68230128001
2023-05-19,15:50:55.000,139,11009100,13765,0,1684511454,13114.29574509999,148.95016077000037,53559.6543528
2023-05-19,15:50:56.000,139,11009104,13885,0,1684511455,13114.37658081999,148.9290133800023,53559.689288400004
2023-05-19,15:50:57.000,139,11009086,13645,0,1684511456,13114.531515949995,148.88671859999886,53559.75217248001
2023-05-19,15:50:58.000,139,11009113,13805,0,1684511457,13114.64603322,148.89376772999822,53559.73121112001
2023-05-19,15:50:59.000,139,11009093,14005,0,1684511458,13114.7672868,148.90081686000485,53559.69627552
2023-05-19,15:51:00.000,139,11009118,14005,0,1684511459,13114.821177279991,148.943111640001,53559.738198240004
2023-05-19,15:51:01.000,139,11009088,13845,0,1684511460,13114.902012999992,148.95016077000037,53559.73121112001
2023-05-19,15:51:02.000,139,11009128,13765,0,1684511461,13115.023266579992,148.943111640001,53559.82903080001
2023-05-19,15:51:03.000,139,11009128,13845,0,1684511462,13115.083893369992,148.96425902999908,53559.83601792
2023-05-19,15:51:04.000,139,11009117,14085,0,1684511463,13115.124311229993,148.99950468000316,53559.7940952
2023-05-19,15:51:05.000,139,11009151,13805,0,1684511464,13115.198410639998,149.0417994599993,53559.80108232001
2023-05-19,15:51:06.000,139,11009137,13925,0,1684511465,13115.151256470002,149.08409424000274,53559.82903080001
2023-05-19,15:51:07.000,139,11009114,13885,0,1684511466,13115.110838610002,149.1757329300017,53559.759159600006
2023-05-19,15:51:08.000,139,11009098,13805,0,1684511467,13115.023266579992,149.21097857999848,53559.73121112001
2023-05-19,15:51:09.000,139,11009171,14085,0,1684511468,13114.996321339997,149.30966640000406,53559.78710808
2023-05-19,15:51:10.000,139,11009152,13965,0,1684511469,13114.902012999992,149.32376466000278,53559.88492776
2023-05-19,15:51:11.000,139,11009118,13765,0,1684511470,13114.834649899996,149.3872068300043,53559.94082472
2023-05-19,15:51:12.000,139,11009149,13685,0,1684511471,13114.70666001,149.40835422000237,53559.87095352001
2023-05-19,15:51:13.000,139,11009130,13765,0,1684511472,13114.65950583999,149.42950161000044,53559.8639664
2023-05-19,15:51:14.000,139,11009121,13925,0,1684511473,13114.612351669995,149.4999929100013,53559.91287624
2023-05-19,15:51:15.000,139,11009123,13885,0,1684511474,13114.5651975,149.54228769000474,53559.91986336001
2023-05-19,15:51:16.000,139,11009091,13845,0,1684511475,13114.42373499,149.54228769000474,53559.83601792
2023-05-19,15:51:17.000,139,11009105,13885,0,1684511476,13114.37658081999,149.56343508000282,53559.80108232001
2023-05-19,15:51:18.000,139,11009126,13845,0,1684511477,13114.33616295999,149.54228769000474,53559.83601792
2023-05-19,15:51:19.000,139,11009139,13725,0,1684511478,13114.33616295999,149.56343508000282,53559.89890200001
2023-05-19,15:51:20.000,139,11009119,13685,0,1684511479,13114.262063549999,149.5352385599981,53559.76614672
2023-05-19,15:51:21.000,139,11009104,13765,0,1684511480,13114.228381999994,149.49294378000195,53559.82204368
2023-05-19,15:51:22.000,139,11009137,13685,0,1684511481,13114.201436759999,149.45769812999788,53559.78710808
2023-05-19,15:51:23.000,139,11009113,14125,0,1684511482,13114.167755209994,149.42245248000108,53559.759159600006
2023-05-19,15:51:24.000,139,11009115,13565,0,1684511483,13114.187964139994,149.3872068300043,53559.78012096001
2023-05-19,15:51:25.000,139,11009120,13925,0,1684511484,13114.167755209994,149.30966640000406,53559.738198240004
2023-05-19,15:51:26.000,139,11009096,13725,0,1684511485,13114.140809969998,149.26032249000127,53559.68230128001
2023-05-19,15:51:27.000,139,11009131,13605,0,1684511486,13114.174491519989,149.18278206000105,53559.66832704
2023-05-19,15:51:28.000,139,11009153,13765,0,1684511487,13114.235118309989,149.0911433700021,53559.69627552
2023-05-19,15:51:29.000,139,11009167,13765,0,1684511488,13114.214909379989,149.0417994599993,53559.68230128001
2023-05-19,15:51:30.000,139,11009117,14125,0,1684511489,13114.268799859994,149.00655381000252,53559.66133992001
2023-05-19,15:51:31.000,139,11009102,13765,0,1684511490,13114.282272479999,148.95016077000037,53559.62640432
2023-05-19,15:51:32.000,139,11009114,14005,0,1684511491,13114.37658081999,148.93606251000165,53559.60544296
2023-05-19,15:51:33.000,139,11009107,13725,0,1684511492,13114.38331713,148.85852208000142,53559.45871344
2023-05-19,15:51:34.000,139,11009119,13765,0,1684511493,13114.54498857,148.85852208000142,53559.52858464
2023-05-19,15:51:35.000,139,11009143,13685,0,1684511494,13114.632560599995,148.8796694699995,53559.53557176001
2023-05-19,15:51:36.000,139,11009111,13925,0,1684511495,13114.807704660001,148.88671859999886,53559.542558880006
2023-05-19,15:51:37.000,139,11009167,13765,0,1684511496,13114.962639789992,148.943111640001,53559.53557176001
2023-05-19,15:51:38.000,139,11009062,13725,0,1684511497,13115.009793960002,148.97130815999844,53559.57749448
2023-05-19,15:51:39.000,139,11009130,13845,0,1684511498,13115.137783849998,149.06999598000402,53559.570507360004
2023-05-19,15:51:40.000,139,11009125,13725,0,1684511499,13115.218619569998,149.11933988999954,53559.521597520004
2023-05-19,15:51:41.000,139,11009110,13965,0,1684511500,13115.420708869999,149.1757329300017,53559.50762328
2023-05-19,15:51:42.000,139,11009146,13605,0,1684511501,13115.589116619994,149.23212597000384,53559.570507360004
2023-05-19,15:51:43.000,139,11009141,13925,0,1684511502,13115.67668864999,149.2532733600019,53559.640378560005
2023-05-19,15:51:44.000,139,11009141,13885,0,1684511503,13115.82488747,149.32376466000278,53559.67531416
2023-05-19,15:51:45.000,139,11009132,13805,0,1684511504,13115.90572319,149.41540335000172,53559.66133992001
2023-05-19,15:51:46.000,139,11009109,14045,0,1684511505,13116.000031529991,149.45064899999852,53559.710249760006
2023-05-19,15:51:47.000,139,11009138,14005,0,1684511506,13116.060658319991,149.5493368200041,53559.689288400004
2023-05-19,15:51:48.000,139,11009101,13805,0,1684511507,13116.181911899992,149.5845824700009,53559.738198240004
2023-05-19,15:51:49.000,139,11009106,13685,0,1684511508,13116.249275000002,149.6480246400024,53559.71723688
2023-05-19,15:51:50.000,139,11009097,13605,0,1684511509,13116.282956549992,149.67622115999984,53559.67531416
2023-05-19,15:51:51.000,139,11009083,13645,0,1684511510,13116.458100609998,149.7467124600007,53559.759159600006
2023-05-19,15:51:52.000,139,11009115,13925,0,1684511511,13116.518727399998,149.7467124600007,53559.82903080001
2023-05-19,15:51:53.000,139,11009141,14005,0,1684511512,13116.579354189998,149.77490897999814,53559.81505656
2023-05-19,15:51:54.000,139,11009141,13725,0,1684511513,13116.606299429994,149.8313020200003,53559.877940640006
2023-05-19,15:51:55.000,139,11009123,13725,0,1684511514,13116.586090499994,149.80310550000286,53559.89890200001
2023-05-19,15:51:56.000,139,11009121,13805,0,1684511515,13116.592826809989,149.7960563700035,53559.89890200001
2023-05-19,15:51:57.000,139,11009102,13885,0,1684511516,13116.660189909999,149.78900724000414,53559.94082472
2023-05-19,15:51:58.000,139,11009131,13765,0,1684511517,13116.727553009994,149.75376159000007,53559.96178608
2023-05-19,15:51:59.000,139,11009154,13685,0,1684511518,13116.73428931999,149.70441768000455,53560.01768304001
2023-05-19,15:52:00.000,139,11009105,14045,0,1684511519,13116.747761939994,149.6480246400024,53560.01768304001
2023-05-19,15:52:01.000,139,11009095,13565,0,1684511520,13116.83533396999,149.67622115999984,53560.03864440001
2023-05-19,15:52:02.000,139,11009095,13765,0,1684511521,13116.81512503999,149.66917203000048,53560.0037088
2023-05-19,15:52:03.000,139,11009127,13765,0,1684511522,13116.727553009994,149.71851594000327,53559.9338376
2023-05-19,15:52:04.000,139,11009125,13645,0,1684511523,13116.720816699999,149.76785984999879,53560.024670160004
2023-05-19,15:52:05.000,139,11009121,13605,0,1684511524,13116.633244669989,149.77490897999814,53560.05960576
2023-05-19,15:52:06.000,139,11009119,13805,0,1684511525,13116.518727399998,149.85949853999773,53559.99672168001
2023-05-19,15:52:07.000,139,11009138,14045,0,1684511526,13116.505254779993,149.93703896999796,53559.98274744
2023-05-19,15:52:08.000,139,11009136,14005,0,1684511527,13116.552408949989,150.00048113999947,53560.18537392001
2023-05-19,15:52:09.000,139,11009107,13925,0,1684511528,13116.437891679998,150.08507069999905,53560.13646408001
2023-05-19,15:52:10.000,139,11009088,13765,0,1684511529,13116.357055959998,150.16261112999928,53560.10152848
2023-05-19,15:52:11.000,139,11009093,13925,0,1684511530,13116.269483930002,150.2401515599995,53560.073580000004
2023-05-19,15:52:12.000,139,11009076,13925,0,1684511531,13116.276220239997,150.29654460000165,53560.08056712
2023-05-19,15:52:13.000,139,11009092,13325,0,1684511532,13116.242538689992,150.33179024999845,53560.11550272001
2023-05-19,15:52:14.000,139,11009138,13845,0,1684511533,13116.242538689992,150.3881832900006,53560.045631520006
2023-05-19,15:52:15.000,139,11009134,13685,0,1684511534,13116.188648210002,150.40228154999932,53560.024670160004
2023-05-19,15:52:16.000,139,11009145,14125,0,1684511535,13116.154966659997,150.39523241999996,53560.01768304001
2023-05-19,15:52:17.000,139,11009108,13605,0,1684511536,13116.134757729997,150.40228154999932,53560.01069592
2023-05-19,15:52:18.000,139,11009125,13325,0,1684511537,13116.188648210002,150.37408503000188,53559.99672168001
2023-05-19,15:52:19.000,139,11009126,13765,0,1684511538,13116.080867249992,150.3247411199991,53560.05960576
2023-05-19,15:52:20.000,139,11009156,13765,0,1684511539,13116.101076179992,150.303593730001,53559.98274744
2023-05-19,15:52:21.000,139,11009145,13805,0,1684511540,13115.96634998,150.26834808000422,53559.99672168001
2023-05-19,15:52:22.000,139,11009148,14205,0,1684511541,13115.90572319,150.27539721000358,53559.94082472
2023-05-19,15:52:23.000,139,11009122,13805,0,1684511542,13115.89898687999,150.24720068999886,53559.91287624
2023-05-19,15:52:24.000,139,11009108,13925,0,1684511543,13115.831623779995,150.22605330000079,53560.01768304001
2023-05-19,15:52:25.000,139,11009129,14085,0,1684511544,13115.710370199995,150.2401515599995,53560.01768304001
2023-05-19,15:52:26.000,139,11009118,14005,0,1684511545,13115.61606185999,150.31769198999973,53559.926850480006
2023-05-19,15:52:27.000,139,11009122,13925,0,1684511546,13115.59585292999,150.31769198999973,53559.94082472
2023-05-19,15:52:28.000,139,11009161,13965,0,1684511547,13115.49480827999,150.37408503000188,53559.975760320005
2023-05-19,15:52:29.000,139,11009104,13805,0,1684511548,13115.420708869999,150.44457633000275,53559.9338376
2023-05-19,15:52:30.000,139,11009102,13805,0,1684511549,13115.299455289998,150.52211676000297,53559.94781184001
2023-05-19,15:52:31.000,139,11009129,14085,0,1684511550,13115.232092189988,150.56441153999913,53559.96178608
2023-05-19,15:52:32.000,139,11009137,14005,0,1684511551,13115.259037429998,150.62080458000128,53559.96877320001
2023-05-19,15:52:33.000,139,11009095,13925,0,1684511552,13115.178201709998,150.67014849000407,53559.98274744
2023-05-19,15:52:34.000,139,11009105,13685,0,1684511553,13115.137783849998,150.70539414000086,53559.94082472
2023-05-19,15:52:35.000,139,11009111,13765,0,1684511554,13115.056948129997,150.70539414000086,53559.84999216001
2023-05-19,15:52:36.000,139,11009097,13845,0,1684511555,13115.003057649992,150.74063978999766,53559.83601792
2023-05-19,15:52:37.000,139,11009128,13725,0,1684511556,13114.982848719992,150.72654152999894,53559.76614672
2023-05-19,15:52:38.000,139,11009128,13525,0,1684511557,13114.949167170002,150.6983450100015,53559.89890200001
2023-05-19,15:52:39.000,139,11009123,13765,0,1684511558,13114.949167170002,150.65605022999807,53559.87095352001
2023-05-19,15:52:40.000,139,11009139,13725,0,1684511559,13114.827913590001,150.5714606699985,53559.94082472
2023-05-19,15:52:41.000,139,11009109,13885,0,1684511560,13114.774023109996,150.5150676300036,53559.905889120004
2023-05-19,15:52:42.000,139,11009110,13965,0,1684511561,13114.780759419991,150.4516254600021,53559.95479896
2023-05-19,15:52:43.000,139,11009117,13725,0,1684511562,13114.760550489991,150.36703590000252,53559.89191488
2023-05-19,15:52:44.000,139,11009085,14125,0,1684511563,13114.67971476999,150.25424981999822,53559.96877320001
2023-05-19,15:52:45.000,139,11009137,13965,0,1684511564,13114.652769529996,150.190807650004,53559.975760320005
2023-05-19,15:52:46.000,139,11009079,13685,0,1684511565,13114.53825225999,150.0780215699997,53559.88492776
2023-05-19,15:52:47.000,139,11009089,13925,0,1684511566,13114.51804332999,149.9581863600033,53559.9338376
2023-05-19,15:52:48.000,139,11009129,14005,0,1684511567,13114.491098089995,149.845400279999,53559.91986336001
2023-05-19,15:52:49.000,139,11009092,13645,0,1684511568,13114.430471299995,149.71851594000327,53559.88492776
2023-05-19,15:52:50.000,139,11009136,13565,0,1684511569,13114.390053439995,149.60572985999897,53559.8639664
2023-05-19,15:52:51.000,139,11009110,13845,0,1684511570,13114.289008789994,149.47179639000387,53559.759159600006
2023-05-19,15:52:52.000,139,11009100,13925,0,1684511571,13114.302481409999,149.33081379000214,53559.759159600006
2023-05-19,15:52:53.000,139,11009165,13845,0,1684511572,13114.262063549999,149.16163467000297,53559.77313384
2023-05-19,15:52:54.000,139,11009123,13645,0,1684511573,13114.302481409999,149.0277012000006,53559.759159600006
2023-05-19,15:52:55.000,139,11009133,13605,0,1684511574,13114.241854619999,148.85852208000142,53559.710249760006
2023-05-19,15:52:56.000,139,11009115,13765,0,1684511575,13114.25532723999,148.64704817999882,53559.69627552
2023-05-19,15:52:57.000,139,11009126,13845,0,1684511576,13114.289008789994,148.4496725400022,53559.77313384
2023-05-19,15:52:58.000,139,11009102,13885,0,1684511577,13114.268799859994,148.2875425500024,53559.74518536
2023-05-19,15:52:59.000,139,11009144,14045,0,1684511578,13114.27553616999,148.11836343000323,53559.66832704
2023-05-19,15:53:00.000,139,11009129,13925,0,1684511579,13114.282272479999,147.96328257000278,53559.640378560005
2023-05-19,15:53:01.000,139,11009124,13845,0,1684511580,13114.268799859994,147.84344735999912,53559.640378560005
2023-05-19,15:53:02.000,139,11009171,14085,0,1684511581,13114.32269034,147.73771041000145,53559.68230128001
2023-05-19,15:53:03.000,139,11009159,13725,0,1684511582,13114.410262369995,147.6460717200025,53559.69627552
2023-05-19,15:53:04.000,139,11009111,13805,0,1684511583,13114.44394392,147.60377693999908,53559.73121112001
2023-05-19,15:53:05.000,139,11009107,13725,0,1684511584,13114.47762546999,147.55443303000357,53559.69627552
2023-05-19,15:53:06.000,139,11009136,13725,0,1684511585,13114.53825225999,147.5473839000042,53559.70326264001
2023-05-19,15:53:07.000,139,11009123,13845,0,1684511586,13114.53825225999,147.5473839000042,53559.710249760006
2023-05-19,15:53:08.000,139,11009101,13725,0,1684511587,13114.55846118999,147.57558042000164,53559.724224
2023-05-19,15:53:09.000,139,11009122,13805,0,1684511588,13114.531515949995,147.6319734600038,53559.640378560005
2023-05-19,15:53:10.000,139,11009124,13645,0,1684511589,13114.47762546999,147.69541562999802,53559.66832704
2023-05-19,15:53:11.000,139,11009120,13925,0,1684511590,13114.55846118999,147.70951389000402,53559.67531416
2023-05-19,15:53:12.000,139,11009169,13965,0,1684511591,13114.54498857,147.7941034500036,53559.71723688
2023-05-19,15:53:13.000,139,11009126,14085,0,1684511592,13114.49783439999,147.8786930100032,53559.71723688
2023-05-19,15:53:14.000,139,11009113,14045,0,1684511593,13114.42373499,147.98442996000085,53559.724224
2023-05-19,15:53:15.000,139,11009114,13925,0,1684511594,13114.369844509994,148.09016690999852,53559.724224
2023-05-19,15:53:16.000,139,11009113,13725,0,1684511595,13114.241854619999,148.2029529900028,53559.75217248001
2023-05-19,15:53:17.000,139,11009139,13925,0,1684511596,13114.174491519989,148.30164081000112,53559.724224
2023-05-19,15:53:18.000,139,11009135,13925,0,1684511597,13114.012820079988,148.4355742800035,53559.67531416
2023-05-19,15:53:19.000,139,11009138,13965,0,1684511598,13113.985874839993,148.61885166000138,53559.78012096001
2023-05-19,15:53:20.000,139,11009148,13765,0,1684511599,13113.878093879997,148.7316377399984,53559.82903080001
2023-05-19,15:53:21.000,139,11009131,13925,0,1684511600,13113.790521850002,148.8444238200027,53559.82903080001
2023-05-19,15:53:22.000,139,11009080,13765,0,1684511601,13113.689477200001,149.00655381000252,53559.83601792
2023-05-19,15:53:23.000,139,11009111,13925,0,1684511602,13113.682740889992,149.10524163000082,53559.78012096001
2023-05-19,15:53:24.000,139,11009118,13725,0,1684511603,13113.588432550001,149.28146987999935,53559.84300504
2023-05-19,15:53:25.000,139,11009130,14125,0,1684511604,13113.588432550001,149.34491205000086,53559.87095352001
2023-05-19,15:53:26.000,139,11009112,13845,0,1684511605,13113.561487309991,149.45769812999788,53559.82903080001
2023-05-19,15:53:27.000,139,11009139,13645,0,1684511606,13113.574959929996,149.57048421000218,53559.89191488
2023-05-19,15:53:28.000,139,11009122,13805,0,1684511607,13113.595168859996,149.5845824700009,53559.99672168001
2023-05-19,15:53:29.000,139,11009157,13805,0,1684511608,13113.622114099991,149.6480246400024,53559.975760320005
2023-05-19,15:53:30.000,139,11009111,13725,0,1684511609,13113.574959929996,149.6832702899992,53559.91986336001
2023-05-19,15:53:31.000,139,11009128,14045,0,1684511610,13113.601905169991,149.7114668100039,53559.91287624
2023-05-19,15:53:32.000,139,11009104,14125,0,1684511611,13113.54801469,149.66917203000048,53559.94082472
2023-05-19,15:53:33.000,139,11009131,13565,0,1684511612,13113.541278379991,149.6480246400024,53559.89890200001
2023-05-19,15:53:34.000,139,11009151,13805,0,1684511613,13113.473915279996,149.59163160000026,53559.905889120004
2023-05-19,15:53:35.000,139,11009099,13845,0,1684511614,13113.44697004,149.57753334000154,53559.9338376
2023-05-19,15:53:36.000,139,11009116,13725,0,1684511615,13113.38634325,149.50704204000067,53559.975760320005
2023-05-19,15:53:37.000,139,11009116,14085,0,1684511616,13113.40655218,149.42950161000044,53559.99672168001
2023-05-19,15:53:38.000,139,11009127,14005,0,1684511617,13113.35939800999,149.3872068300043,53559.95479896
2023-05-19,15:53:39.000,139,11009159,13725,0,1684511618,13113.312243839995,149.30966640000406,53559.96178608
2023-05-19,15:53:40.000,139,11009103,13765,0,1684511619,13113.27856228999,149.26737162000063,53559.926850480006
2023-05-19,15:53:41.000,139,11009140,13685,0,1684511620,13113.251617049995,149.2532733600019,53559.89191488
2023-05-19,15:53:42.000,139,11009157,13965,0,1684511621,13113.25835335999,149.20392944999912,53559.91287624
2023-05-19,15:53:43.000,139,11009115,13725,0,1684511622,13113.33918907999,149.21802770999784,53560.01768304001
2023-05-19,15:53:44.000,139,11009136,13965,0,1684511623,13113.23814442999,149.21802770999784,53559.87095352001
2023-05-19,15:53:45.000,139,11009153,13765,0,1684511624,13113.312243839995,149.2391751000032,53559.89191488
2023-05-19,15:53:46.000,139,11009112,13845,0,1684511625,13113.24488074,149.3026172700047,53559.82204368
2023-05-19,15:53:47.000,139,11009081,13925,0,1684511626,13113.251617049995,149.34491205000086,53559.78710808
2023-05-19,15:53:48.000,139,11009144,13965,0,1684511627,13113.211199189995,149.401305090003,53559.78710808
2023-05-19,15:53:49.000,139,11009139,14245,0,1684511628,13113.19772656999,149.47179639000387,53559.78710808
2023-05-19,15:53:50.000,139,11009083,14085,0,1684511629,13113.22467181,149.50704204000067,53559.78012096001
2023-05-19,15:53:51.000,139,11009128,14045,0,1684511630,13113.190990259995,149.57753334000154,53559.81505656
2023-05-19,15:53:52.000,139,11009118,14005,0,1684511631,13113.103418229999,149.6339263800037,53559.78012096001
2023-05-19,15:53:53.000,139,11009141,13805,0,1684511632,13113.14383609,149.70441768000455,53559.82903080001
2023-05-19,15:53:54.000,139,11009114,13965,0,1684511633,13113.083209299999,149.76081071999943,53559.77313384
2023-05-19,15:53:55.000,139,11009132,13765,0,1684511634,13112.955219409989,149.80310550000286,53559.61243008001
2023-05-19,15:53:56.000,139,11009168,13805,0,1684511635,13112.968692029994,149.83835114999965,53559.689288400004
2023-05-19,15:53:57.000,139,11009135,13765,0,1684511636,13112.928274169994,149.90179332000116,53559.689288400004
2023-05-19,15:53:58.000,139,11009120,13805,0,1684511637,13112.854174759988,149.85244940999837,53559.74518536
2023-05-19,15:53:59.000,139,11009106,13925,0,1684511638,13112.887856309993,149.82425289000093,53559.66133992001
2023-05-19,15:54:00.000,139,11009178,13965,0,1684511639,13112.874383689988,149.845400279999,53559.69627552
2023-05-19,15:54:01.000,139,11009123,14005,0,1684511640,13112.881119999998,149.78900724000414,53559.6543528
2023-05-19,15:54:02.000,139,11009149,13805,0,1684511641,13112.813756899988,149.78195811000478,53559.640378560005
2023-05-19,15:54:03.000,139,11009179,13845,0,1684511642,13112.860911069998,149.7467124600007,53559.63339144001
2023-05-19,15:54:04.000,139,11009161,13805,0,1684511643,13112.914801549989,149.71851594000327,53559.640378560005
2023-05-19,15:54:05.000,139,11009113,13885,0,1684511644,13112.961955719999,149.71851594000327,53559.64736568
2023-05-19,15:54:06.000,139,11009144,13805,0,1684511645,13112.955219409989,149.69736854999792,53559.542558880006
2023-05-19,15:54:07.000,139,11009115,14045,0,1684511646,13113.009109889994,149.62687725000433,53559.57749448
2023-05-19,15:54:08.000,139,11009133,13965,0,1684511647,13113.110154539994,149.6480246400024,53559.59845584
2023-05-19,15:54:09.000,139,11009142,13765,0,1684511648,13113.170781329994,149.66212290000112,53559.52858464
2023-05-19,15:54:10.000,139,11009154,13965,0,1684511649,13113.19772656999,149.6832702899992,53559.52858464
2023-05-19,15:54:11.000,139,11009139,13885,0,1684511650,13113.20446288,149.7114668100039,53559.38884224
2023-05-19,15:54:12.000,139,11009134,13885,0,1684511651,13113.31898014999,149.73966333000135,53559.50762328
2023-05-19,15:54:13.000,139,11009138,13965,0,1684511652,13113.38634325,149.7960563700035,53559.549546
2023-05-19,15:54:14.000,139,11009075,13765,0,1684511653,13113.40655218,149.82425289000093,53559.55653312
2023-05-19,15:54:15.000,139,11009112,13725,0,1684511654,13113.413288489995,149.90884245000052,53559.4796748
2023-05-19,15:54:16.000,139,11009138,13845,0,1684511655,13113.46717897,149.91589157999988,53559.549546
2023-05-19,15:54:17.000,139,11009129,13885,0,1684511656,13113.534542069996,149.96523549000267,53559.52858464
2023-05-19,15:54:18.000,139,11009121,13725,0,1684511657,13113.514333139996,149.9934320100001,53559.56352024001
2023-05-19,15:54:19.000,139,11009149,13765,0,1684511658,13113.473915279996,150.03572679000354,53559.52858464
2023-05-19,15:54:20.000,139,11009126,13925,0,1684511659,13113.42002479999,150.0568741800016,53559.472687680005
2023-05-19,15:54:21.000,139,11009111,13805,0,1684511660,13113.32571646,150.09916895999777,53559.4796748
2023-05-19,15:54:22.000,139,11009119,13925,0,1684511661,13113.32571646,150.08507069999905,53559.521597520004
2023-05-19,15:54:23.000,139,11009132,13605,0,1684511662,13113.251617049995,150.0427759200029,53559.48666192
2023-05-19,15:54:24.000,139,11009094,14085,0,1684511663,13113.24488074,149.98638288000075,53559.4796748
2023-05-19,15:54:25.000,139,11009098,13805,0,1684511664,13113.190990259995,149.92294070999924,53559.51461040001
2023-05-19,15:54:26.000,139,11009118,14045,0,1684511665,13113.09668191999,149.88064593000308,53559.45871344
2023-05-19,15:54:27.000,139,11009138,13845,0,1684511666,13113.042791439999,149.83835114999965,53559.44473920001
2023-05-19,15:54:28.000,139,11009099,13725,0,1684511667,13112.982164649999,149.7467124600007,53559.44473920001
2023-05-19,15:54:29.000,139,11009110,13805,0,1684511668,13112.961955719999,149.67622115999984,53559.45172632
2023-05-19,15:54:30.000,139,11009141,13805,0,1684511669,13112.813756899988,149.57753334000154,53559.4098036
2023-05-19,15:54:31.000,139,11009118,13605,0,1684511670,13112.867647379993,149.5352385599981,53559.44473920001
2023-05-19,15:54:32.000,139,11009116,13725,0,1684511671,13112.780075349998,149.42950161000044,53559.50063616
2023-05-19,15:54:33.000,139,11009089,14085,0,1684511672,13112.746393799993,149.41540335000172,53559.4098036
2023-05-19,15:54:34.000,139,11009103,14085,0,1684511673,13112.712712250002,149.35901030999958,53559.4098036
2023-05-19,15:54:35.000,139,11009116,14005,0,1684511674,13112.618403909997,149.34491205000086,53559.353906640004
2023-05-19,15:54:36.000,139,11009091,13925,0,1684511675,13112.591458670002,149.31671553000342,53559.26307408
2023-05-19,15:54:37.000,139,11009113,14005,0,1684511676,13112.510622950002,149.32376466000278,53559.29102256
2023-05-19,15:54:38.000,139,11009133,14005,0,1684511677,13112.564513429992,149.30966640000406,53559.33294528
2023-05-19,15:54:39.000,139,11009120,13565,0,1684511678,13112.544304499992,149.33081379000214,53559.28403544
2023-05-19,15:54:40.000,139,11009169,13965,0,1684511679,13112.551040810002,149.29556813999807,53559.29800968001
2023-05-19,15:54:41.000,139,11009086,14005,0,1684511680,13112.503886639992,149.33081379000214,53559.22813848001
2023-05-19,15:54:42.000,139,11009141,13925,0,1684511681,13112.544304499992,149.3026172700047,53559.29102256
2023-05-19,15:54:43.000,139,11009127,13925,0,1684511682,13112.517359259997,149.33081379000214,53559.24909984001
2023-05-19,15:54:44.000,139,11009125,13845,0,1684511683,13112.524095569992,149.30966640000406,53559.21416424
2023-05-19,15:54:45.000,139,11009100,13925,0,1684511684,13112.517359259997,149.34491205000086,53559.28403544
2023-05-19,15:54:46.000,139,11009121,13565,0,1684511685,13112.490414020001,149.32376466000278,53559.19320288
2023-05-19,15:54:47.000,139,11009145,14045,0,1684511686,13112.530831880002,149.35901030999958,53559.32595816001
2023-05-19,15:54:48.000,139,11009073,13885,0,1684511687,13112.503886639992,149.33081379000214,53559.36089376
2023-05-19,15:54:49.000,139,11009132,13725,0,1684511688,13112.510622950002,149.3731085699983,53559.32595816001
2023-05-19,15:54:50.000,139,11009127,14285,0,1684511689,13112.557777119997,149.40835422000237,53559.31198392
2023-05-19,15:54:51.000,139,11009116,14005,0,1684511690,13112.429787230001,149.49294378000195,53559.235125600004
2023-05-19,15:54:52.000,139,11009119,13725,0,1684511691,13112.456732469996,149.52818942999875,53559.29800968001
2023-05-19,15:54:53.000,139,11009104,14165,0,1684511692,13112.369160440001,149.61277898999833,53559.207177120006
2023-05-19,15:54:54.000,139,11009083,13685,0,1684511693,13112.436523539996,149.60572985999897,53559.27704832001
2023-05-19,15:54:55.000,139,11009120,13925,0,1684511694,13112.355687819996,149.70441768000455,53559.235125600004
2023-05-19,15:54:56.000,139,11009143,13885,0,1684511695,13112.463468779992,149.77490897999814,53559.27704832001
2023-05-19,15:54:57.000,139,11009138,13685,0,1684511696,13112.443259849992,149.83835114999965,53559.22813848001
2023-05-19,15:54:58.000,139,11009143,13805,0,1684511697,13112.423050919992,149.81720376000158,53559.19320288
2023-05-19,15:54:59.000,139,11009123,13925,0,1684511698,13112.443259849992,149.87359680000372,53559.14429304
2023-05-19,15:55:00.000,139,11009101,13965,0,1684511699,13112.463468779992,149.9299898399986,53559.186215760004
2023-05-19,15:55:01.000,139,11009157,13565,0,1684511700,13112.436523539996,149.93703896999796,53559.10935744001
2023-05-19,15:55:02.000,139,11009117,14085,0,1684511701,13112.429787230001,149.91589157999988,53559.137305920005
2023-05-19,15:55:03.000,139,11009150,13725,0,1684511702,13112.456732469996,149.90179332000116,53559.13031880001
2023-05-19,15:55:04.000,139,11009123,13965,0,1684511703,13112.551040810002,149.88064593000308,53559.235125600004
2023-05-19,15:55:05.000,139,11009133,13925,0,1684511704,13112.530831880002,149.91589157999988,53559.17922864001
2023-05-19,15:55:06.000,139,11009166,13725,0,1684511705,13112.577986049997,149.88064593000308,53559.24909984001
2023-05-19,15:55:07.000,139,11009130,13925,0,1684511706,13112.584722359992,149.85244940999837,53559.15826728001
2023-05-19,15:55:08.000,139,11009151,13845,0,1684511707,13112.604931289992,149.845400279999,53559.17922864001
2023-05-19,15:55:09.000,139,11009144,13885,0,1684511708,13112.638612839997,149.8947441900018,53559.15826728001
2023-05-19,15:55:10.000,139,11009130,13925,0,1684511709,13112.672294390002,149.88064593000308,53559.08140896001
2023-05-19,15:55:11.000,139,11009136,13845,0,1684511710,13112.759866419998,149.88064593000308,53559.12333168
2023-05-19,15:55:12.000,139,11009132,14005,0,1684511711,13112.827229519993,149.845400279999,53559.067434720004
2023-05-19,15:55:13.000,139,11009123,13925,0,1684511712,13112.961955719999,149.83835114999965,53559.13031880001
2023-05-19,15:55:14.000,139,11009163,13965,0,1684511713,13113.05626405999,149.80310550000286,53559.10935744001
2023-05-19,15:55:15.000,139,11009126,14005,0,1684511714,13113.110154539994,149.78900724000414,53559.10935744001
2023-05-19,15:55:16.000,139,11009140,13805,0,1684511715,13113.130363469994,149.732614200002,53559.03249912001
2023-05-19,15:55:17.000,139,11009121,13565,0,1684511716,13113.20446288,149.69736854999792,53559.03249912001
2023-05-19,15:55:18.000,139,11009136,14205,0,1684511717,13113.2852986,149.5845824700009,53559.10935744001
2023-05-19,15:55:19.000,139,11009136,13965,0,1684511718,13113.33918907999,149.4999929100013,53559.10935744001
2023-05-19,15:55:20.000,139,11009155,14085,0,1684511719,13113.352661699995,149.40835422000237,53559.10237032
2023-05-19,15:55:21.000,139,11009139,14005,0,1684511720,13113.38634325,149.30966640000406,53559.1652544
2023-05-19,15:55:22.000,139,11009132,13765,0,1684511721,13113.37960693999,149.18278206000105,53559.186215760004
2023-05-19,15:55:23.000,139,11009121,13965,0,1684511722,13113.32571646,149.11229076000018,53559.17922864001
2023-05-19,15:55:24.000,139,11009165,13845,0,1684511723,13113.33918907999,148.9924555500038,53559.08140896001
2023-05-19,15:55:25.000,139,11009092,14085,0,1684511724,13113.292034909995,148.8796694699995,53559.12333168
2023-05-19,15:55:26.000,139,11009140,14085,0,1684511725,13113.19772656999,148.80917816999863,53559.0953832
2023-05-19,15:55:27.000,139,11009140,13685,0,1684511726,13113.150572399994,148.77393252000184,53559.137305920005
2023-05-19,15:55:28.000,139,11009102,13965,0,1684511727,13113.15730870999,148.63999904999946,53559.256086960006
2023-05-19,15:55:29.000,139,11009108,13885,0,1684511728,13113.07647298999,148.63999904999946,53559.22115136
2023-05-19,15:55:30.000,139,11009133,13725,0,1684511729,13113.07647298999,148.56245861999923,53559.22115136
2023-05-19,15:55:31.000,139,11009144,14045,0,1684511730,13112.908065239993,148.55540948999987,53559.12333168
2023-05-19,15:55:32.000,139,11009142,13965,0,1684511731,13112.840702139998,148.4708199300003,53559.13031880001
2023-05-19,15:55:33.000,139,11009141,13725,0,1684511732,13112.813756899988,148.42852515000413,53559.12333168
2023-05-19,15:55:34.000,139,11009167,13685,0,1684511733,13112.739657489998,148.37213211000198,53559.17224152
2023-05-19,15:55:35.000,139,11009167,14125,0,1684511734,13112.665558079992,148.3368864599979,53559.10237032
2023-05-19,15:55:36.000,139,11009159,13885,0,1684511735,13112.652085460002,148.31573906999984,53559.13031880001
2023-05-19,15:55:37.000,139,11009123,13885,0,1684511736,13112.631876530002,148.28049342000304,53559.15826728001
2023-05-19,15:55:38.000,139,11009174,13645,0,1684511737,13112.625140219992,148.29459168000176,53559.088396080006
2023-05-19,15:55:39.000,139,11009151,14085,0,1684511738,13112.571249740002,148.30868994000048,53559.04647336
2023-05-19,15:55:40.000,139,11009131,14085,0,1684511739,13112.503886639992,148.3227881999992,53558.97660216
2023-05-19,15:55:41.000,139,11009123,13765,0,1684511740,13112.463468779992,148.3509847200039,53558.9556408
2023-05-19,15:55:42.000,139,11009154,13925,0,1684511741,13112.551040810002,148.3862303700007,53559.01153776001
2023-05-19,15:55:43.000,139,11009124,13805,0,1684511742,13112.577986049997,148.3862303700007,53559.067434720004
2023-05-19,15:55:44.000,139,11009140,13885,0,1684511743,13112.611667600002,148.45672167000157,53559.039486240006
2023-05-19,15:55:45.000,139,11009110,13925,0,1684511744,13112.625140219992,148.52016384000308,53559.07442184
2023-05-19,15:55:46.000,139,11009163,13765,0,1684511745,13112.672294390002,148.5836060100046,53558.99057640001
2023-05-19,15:55:47.000,139,11009111,13685,0,1684511746,13112.719448559998,148.64704817999882,53558.969615040005
2023-05-19,15:55:48.000,139,11009127,14045,0,1684511747,13112.793547969988,148.67524470000353,53558.94166656001
2023-05-19,15:55:49.000,139,11009101,14045,0,1684511748,13112.780075349998,148.72458860999905,53558.96262792001
2023-05-19,15:55:50.000,139,11009145,13925,0,1684511749,13112.807020589993,148.76688339000248,53558.90673096
2023-05-19,15:55:51.000,139,11009158,13965,0,1684511750,13112.840702139998,148.7950799099999,53558.84384688001
2023-05-19,15:55:52.000,139,11009155,13845,0,1684511751,13112.894592619989,148.82327643000463,53558.94865368
2023-05-19,15:55:53.000,139,11009131,13805,0,1684511752,13112.874383689988,148.86557121000078,53558.9556408
2023-05-19,15:55:54.000,139,11009106,13765,0,1684511753,13112.894592619989,148.86557121000078,53558.96262792001
2023-05-19,15:55:55.000,139,11009110,13725,0,1684511754,13112.894592619989,148.85852208000142,53558.94166656001
2023-05-19,15:55:56.000,139,11009114,13885,0,1684511755,13112.854174759988,148.86557121000078,53558.97660216
2023-05-19,15:55:57.000,139,11009112,13765,0,1684511756,13112.827229519993,148.88671859999886,53558.94865368
2023-05-19,15:55:58.000,139,11009122,13885,0,1684511757,13112.766602729993,148.87262034000014,53558.99756352
2023-05-19,15:55:59.000,139,11009110,13845,0,1684511758,13112.739657489998,148.8444238200027,53558.94166656001
2023-05-19,15:56:00.000,139,11009130,14045,0,1684511759,13112.631876530002,148.83032556000398,53558.97660216
2023-05-19,15:56:01.000,139,11009135,13685,0,1684511760,13112.537568189997,148.77393252000184,53559.018524880004
2023-05-19,15:56:02.000,139,11009174,13885,0,1684511761,13112.476941399997,148.75278513000376,53559.03249912001
2023-05-19,15:56:03.000,139,11009135,14005,0,1684511762,13112.355687819996,148.73868686999776,53559.06044760001
2023-05-19,15:56:04.000,139,11009137,13925,0,1684511763,13112.22769793,148.64704817999882,53559.04647336
2023-05-19,15:56:05.000,139,11009168,13725,0,1684511764,13112.09970803999,148.57655687999795,53559.088396080006
2023-05-19,15:56:06.000,139,11009158,14165,0,1684511765,13111.91782766999,148.50606558000436,53558.94166656001
2023-05-19,15:56:07.000,139,11009140,13765,0,1684511766,13111.83699194999,148.4355742800035,53558.969615040005
2023-05-19,15:56:08.000,139,11009144,13965,0,1684511767,13111.762892539999,148.30164081000112,53559.039486240006
2023-05-19,15:56:09.000,139,11009103,13645,0,1684511768,13111.668584199993,148.2381986399996,53559.08140896001
2023-05-19,15:56:10.000,139,11009116,14005,0,1684511769,13111.641638959998,148.1042651700045,53559.03249912001
2023-05-19,15:56:11.000,139,11009166,13845,0,1684511770,13111.466494899993,148.040823000003,53558.920705200006
2023-05-19,15:56:12.000,139,11009134,13725,0,1684511771,13111.439549659997,147.91393865999999,53558.90673096
2023-05-19,15:56:13.000,139,11009151,13565,0,1684511772,13111.378922869997,147.81525084000168,53558.9556408
2023-05-19,15:56:14.000,139,11009132,13685,0,1684511773,13111.378922869997,147.73771041000145,53558.98358928
2023-05-19,15:56:15.000,139,11009115,13845,0,1684511774,13111.365450249992,147.6672191100006,53558.90673096
2023-05-19,15:56:16.000,139,11009121,13925,0,1684511775,13111.351977630002,147.67426823999995,53558.91371808001
2023-05-19,15:56:17.000,139,11009145,13925,0,1684511776,13111.405868109992,147.62492433000443,53558.96262792001
2023-05-19,15:56:18.000,139,11009147,13845,0,1684511777,13111.405868109992,147.68836649999866,53558.89275672001
2023-05-19,15:56:19.000,139,11009147,13765,0,1684511778,13111.351977630002,147.6672191100006,53558.82987264
2023-05-19,15:56:20.000,139,11009134,13685,0,1684511779,13111.331768700002,147.70951389000402,53558.77397568001
2023-05-19,15:56:21.000,139,11009149,13685,0,1684511780,13111.345241319992,147.77295605999825,53558.753014320006
2023-05-19,15:56:22.000,139,11009137,14085,0,1684511781,13111.351977630002,147.8293491000004,53558.79493704001
2023-05-19,15:56:23.000,139,11009125,13885,0,1684511782,13111.345241319992,147.88574214000255,53558.82288552001
2023-05-19,15:56:24.000,139,11009149,13845,0,1684511783,13111.331768700002,147.89984040000127,53558.77397568001
2023-05-19,15:56:25.000,139,11009123,13725,0,1684511784,13111.291350840002,147.97033170000213,53558.801924160005
2023-05-19,15:56:26.000,139,11009134,14005,0,1684511785,13111.190306190001,148.01967560999765,53558.732052960004
2023-05-19,15:56:27.000,139,11009144,13685,0,1684511786,13111.197042499996,148.01967560999765,53558.732052960004
2023-05-19,15:56:28.000,139,11009152,13765,0,1684511787,13111.149888330001,148.02672474000428,53558.73904008
2023-05-19,15:56:29.000,139,11009154,13565,0,1684511788,13111.143152019991,148.03377387000364,53558.753014320006
2023-05-19,15:56:30.000,139,11009128,13885,0,1684511789,13111.075788919996,148.05492126000172,53558.71807872
2023-05-19,15:56:31.000,139,11009119,13885,0,1684511790,13111.04210736999,148.06901952000044,53558.72506584001
2023-05-19,15:56:32.000,139,11009124,13725,0,1684511791,13111.075788919996,148.0126264799983,53558.8158984
2023-05-19,15:56:33.000,139,11009109,13645,0,1684511792,13111.06905261,148.00557734999893,53558.78794992
2023-05-19,15:56:34.000,139,11009145,13805,0,1684511793,13111.075788919996,147.9773808300015,53558.72506584001
2023-05-19,15:56:35.000,139,11009116,13805,0,1684511794,13111.04210736999,147.9421351800047,53558.67615600001
2023-05-19,15:56:36.000,139,11009170,13965,0,1684511795,13110.994953199996,147.97033170000213,53558.65519464001
2023-05-19,15:56:37.000,139,11009137,13885,0,1684511796,13111.02189843999,147.96328257000278,53558.64820752
2023-05-19,15:56:38.000,139,11009141,13645,0,1684511797,13111.062316299991,147.91393865999999,53558.72506584001
2023-05-19,15:56:39.000,139,11009129,13885,0,1684511798,13111.095997849996,147.8927912700019,53558.72506584001
2023-05-19,15:56:40.000,139,11009138,13925,0,1684511799,13111.062316299991,147.91393865999999,53558.71807872
2023-05-19,15:56:41.000,139,11009115,14045,0,1684511800,13111.04884368,147.89984040000127,53558.69013024
2023-05-19,15:56:42.000,139,11009099,13925,0,1684511801,13111.08926154,147.8293491000004,53558.732052960004
2023-05-19,15:56:43.000,139,11009144,13845,0,1684511802,13111.082525229991,147.87164388000383,53558.73904008
2023-05-19,15:56:44.000,139,11009144,14205,0,1684511803,13111.062316299991,147.85049648999848,53558.76698856
2023-05-19,15:56:45.000,139,11009174,13965,0,1684511804,13111.04210736999,147.84344735999912,53558.74602720001
2023-05-19,15:56:46.000,139,11009139,13845,0,1684511805,13110.96800796,147.89984040000127,53558.732052960004
2023-05-19,15:56:47.000,139,11009091,13885,0,1684511806,13110.98148057999,147.8786930100032,53558.73904008
2023-05-19,15:56:48.000,139,11009145,13765,0,1684511807,13110.994953199996,147.88574214000255,53558.82987264
2023-05-19,15:56:49.000,139,11009124,13645,0,1684511808,13110.974744269995,147.87164388000383,53558.79493704001
2023-05-19,15:56:50.000,139,11009130,14045,0,1684511809,13110.86696331,147.90688953000063,53558.77397568001
2023-05-19,15:56:51.000,139,11009137,13885,0,1684511810,13110.75918234999,147.93508604999806,53558.66218176
2023-05-19,15:56:52.000,139,11009148,13925,0,1684511811,13110.76591866,147.9421351800047,53558.74602720001
2023-05-19,15:56:53.000,139,11009109,13565,0,1684511812,13110.70529187,147.99852821999957,53558.66916888
2023-05-19,15:56:54.000,139,11009145,13645,0,1684511813,13110.671610319994,147.99852821999957,53558.732052960004
2023-05-19,15:56:55.000,139,11009112,13925,0,1684511814,13110.651401389994,148.06197039000108,53558.753014320006
2023-05-19,15:56:56.000,139,11009125,13845,0,1684511815,13110.624456149999,148.04787213000236,53558.753014320006
2023-05-19,15:56:57.000,139,11009138,13765,0,1684511816,13110.550356739994,148.05492126000172,53558.683143120004
2023-05-19,15:56:58.000,139,11009087,13845,0,1684511817,13110.496466259989,148.09016690999852,53558.62025904
2023-05-19,15:56:59.000,139,11009142,13965,0,1684511818,13110.456048399989,148.09016690999852,53558.62025904
2023-05-19,15:57:00.000,139,11009095,13765,0,1684511819,13110.422366849998,148.1042651700045,53558.65519464001
2023-05-19,15:57:01.000,139,11009103,13805,0,1684511820,13110.435839469988,148.1254125600026,53558.59231056
2023-05-19,15:57:02.000,139,11009129,13925,0,1684511821,13110.334794820003,148.06901952000044,53558.55737496001
2023-05-19,15:57:03.000,139,11009121,13605,0,1684511822,13110.348267439993,148.09721603999787,53558.515452240004
2023-05-19,15:57:04.000,139,11009137,14085,0,1684511823,13110.341531129998,148.06197039000108,53558.634233280005
2023-05-19,15:57:05.000,139,11009143,13885,0,1684511824,13110.334794820003,148.06197039000108,53558.57833632001
2023-05-19,15:57:06.000,139,11009169,13805,0,1684511825,13110.193332310002,148.040823000003,53558.47352952
2023-05-19,15:57:07.000,139,11009161,13725,0,1684511826,13110.139441829997,148.040823000003,53558.43859392001
2023-05-19,15:57:08.000,139,11009158,13965,0,1684511827,13110.112496590002,148.01967560999765,53558.515452240004
2023-05-19,15:57:09.000,139,11009125,13885,0,1684511828,13110.099023969997,148.02672474000428,53558.42461968
2023-05-19,15:57:10.000,139,11009094,13885,0,1684511829,13109.984506699991,148.01967560999765,53558.347761360004
2023-05-19,15:57:11.000,139,11009143,14005,0,1684511830,13110.024924559992,148.02672474000428,53558.368722720006
2023-05-19,15:57:12.000,139,11009132,13645,0,1684511831,13110.045133489992,148.02672474000428,53558.41064544001
2023-05-19,15:57:13.000,139,11009135,13845,0,1684511832,13110.031660870001,148.05492126000172,53558.417632560006
2023-05-19,15:57:14.000,139,11009145,13725,0,1684511833,13109.991243010001,148.09016690999852,53558.396671200004
2023-05-19,15:57:15.000,139,11009144,13925,0,1684511834,13109.930616220001,148.09721603999787,53558.31282576
2023-05-19,15:57:16.000,139,11009135,13885,0,1684511835,13109.883462049991,148.13246169000195,53558.26391592
2023-05-19,15:57:17.000,139,11009098,13885,0,1684511836,13109.903670979991,148.1888547300041,53558.2569288
2023-05-19,15:57:18.000,139,11009153,13925,0,1684511837,13109.816098949996,148.21705125000153,53558.228980320004
2023-05-19,15:57:19.000,139,11009154,13845,0,1684511838,13109.883462049991,148.2593460299977,53558.41064544001
2023-05-19,15:57:20.000,139,11009156,13885,0,1684511839,13109.903670979991,148.26639516000432,53558.34077424001
2023-05-19,15:57:21.000,139,11009087,13965,0,1684511840,13109.876725739996,148.3227881999992,53558.37570984
2023-05-19,15:57:22.000,139,11009133,13845,0,1684511841,13109.78241739999,148.3509847200039,53558.30583864
2023-05-19,15:57:23.000,139,11009123,13765,0,1684511842,13109.735263229995,148.40737775999878,53558.31981288001
2023-05-19,15:57:24.000,139,11009144,13845,0,1684511843,13109.72179060999,148.46377080000093,53558.3268
2023-05-19,15:57:25.000,139,11009102,13605,0,1684511844,13109.68137274999,148.49901644999773,53558.30583864
2023-05-19,15:57:26.000,139,11009147,13725,0,1684511845,13109.58032809999,148.54836036000052,53558.29186440001
2023-05-19,15:57:27.000,139,11009095,13725,0,1684511846,13109.49949237999,148.61885166000138,53558.228980320004
2023-05-19,15:57:28.000,139,11009101,13725,0,1684511847,13109.43886558999,148.65409730999818,53558.36173560001
2023-05-19,15:57:29.000,139,11009132,13885,0,1684511848,13109.371502489994,148.6822938300029,53558.36173560001
2023-05-19,15:57:30.000,139,11009143,13765,0,1684511849,13109.304139389998,148.7316377399984,53558.33378712
2023-05-19,15:57:31.000,139,11009129,14005,0,1684511850,13109.135731640003,148.75983426000312,53558.26391592
2023-05-19,15:57:32.000,139,11009138,13965,0,1684511851,13109.122259019998,148.8444238200027,53558.23596744
2023-05-19,15:57:33.000,139,11009127,13765,0,1684511852,13109.081841159998,148.8444238200027,53558.27090304001
2023-05-19,15:57:34.000,139,11009108,13805,0,1684511853,13109.054895920002,148.85852208000142,53558.24295456001
2023-05-19,15:57:35.000,139,11009172,13805,0,1684511854,13109.021214369997,148.86557121000078,53558.17308336001
2023-05-19,15:57:36.000,139,11009134,13565,0,1684511855,13109.014478060002,148.89376772999822,53558.14513488
2023-05-19,15:57:37.000,139,11009138,13685,0,1684511856,13109.054895920002,148.9078659900042,53558.21500608
2023-05-19,15:57:38.000,139,11009143,13965,0,1684511857,13109.041423299997,148.91491512000357,53558.17308336001
2023-05-19,15:57:39.000,139,11009172,13605,0,1684511858,13109.041423299997,148.96425902999908,53558.09622504
2023-05-19,15:57:40.000,139,11009162,14125,0,1684511859,13108.980796509997,148.92196425000293,53558.04032808
2023-05-19,15:57:41.000,139,11009139,14005,0,1684511860,13109.048159609993,148.90081686000485,53558.06827656
2023-05-19,15:57:42.000,139,11009117,14005,0,1684511861,13109.048159609993,148.88671859999886,53558.08923792
2023-05-19,15:57:43.000,139,11009116,13965,0,1684511862,13108.980796509997,148.91491512000357,53558.02635384001
2023-05-19,15:57:44.000,139,11009144,13565,0,1684511863,13108.980796509997,148.9078659900042,53558.07526368001
2023-05-19,15:57:45.000,139,11009135,13925,0,1684511864,13108.974060200002,148.9290133800023,53558.02635384001
2023-05-19,15:57:46.000,139,11009173,14085,0,1684511865,13108.886488169992,148.92196425000293,53557.95648264001
2023-05-19,15:57:47.000,139,11009162,14045,0,1684511866,13108.852806620002,148.93606251000165,53557.92853416
2023-05-19,15:57:48.000,139,11009139,13965,0,1684511867,13108.852806620002,148.9290133800023,53557.88661144001
2023-05-19,15:57:49.000,139,11009160,14005,0,1684511868,13108.798916139996,148.943111640001,53557.90058568
2023-05-19,15:57:50.000,139,11009107,13925,0,1684511869,13108.711344110001,148.9290133800023,53557.81674024001
2023-05-19,15:57:51.000,139,11009155,13925,0,1684511870,13108.69113518,148.90081686000485,53557.844688720004
2023-05-19,15:57:52.000,139,11009144,13925,0,1684511871,13108.643981009991,148.87262034000014,53557.83071448
2023-05-19,15:57:53.000,139,11009124,13925,0,1684511872,13108.711344110001,148.8444238200027,53557.85167584
2023-05-19,15:57:54.000,139,11009152,13885,0,1684511873,13108.738289349996,148.78803078000055,53557.8726372
2023-05-19,15:57:55.000,139,11009153,13885,0,1684511874,13108.704607799991,148.75278513000376,53557.82372736
2023-05-19,15:57:56.000,139,11009147,14005,0,1684511875,13108.69113518,148.66819557000417,53557.85167584
2023-05-19,15:57:57.000,139,11009136,13565,0,1684511876,13108.731553040001,148.6329499200001,53557.844688720004
2023-05-19,15:57:58.000,139,11009119,13765,0,1684511877,13108.751761970001,148.54131123000116,53557.87962432
2023-05-19,15:57:59.000,139,11009169,13885,0,1684511878,13108.805652449992,148.46377080000093,53557.87962432
2023-05-19,15:58:00.000,139,11009130,13885,0,1684511879,13108.906697099992,148.37213211000198,53557.87962432
2023-05-19,15:58:01.000,139,11009125,13925,0,1684511880,13108.846070309992,148.3509847200039,53557.865650080006
2023-05-19,15:58:02.000,139,11009163,13925,0,1684511881,13108.839333999997,148.23114951000025,53557.8726372
2023-05-19,15:58:03.000,139,11009144,13605,0,1684511882,13108.873015550002,148.1747564699981,53557.87962432
2023-05-19,15:58:04.000,139,11009119,13765,0,1684511883,13108.886488169992,148.09721603999787,53557.8726372
2023-05-19,15:58:05.000,139,11009155,13845,0,1684511884,13108.879751859997,148.06197039000108,53557.8726372
2023-05-19,15:58:06.000,139,11009119,13805,0,1684511885,13108.812388760001,148.04787213000236,53557.802766
2023-05-19,15:58:07.000,139,11009100,14045,0,1684511886,13108.812388760001,148.08311777999916,53557.8726372
2023-05-19,15:58:08.000,139,11009166,14165,0,1684511887,13108.839333999997,148.11131430000387,53557.8726372
2023-05-19,15:58:09.000,139,11009146,14085,0,1684511888,13108.765234589991,148.1747564699981,53557.85167584
2023-05-19,15:58:10.000,139,11009150,13645,0,1684511889,13108.731553040001,148.24524776999897,53557.865650080006
2023-05-19,15:58:11.000,139,11009167,13925,0,1684511890,13108.62377207999,148.32983732999855,53557.85167584
2023-05-19,15:58:12.000,139,11009104,13765,0,1684511891,13108.52946374,148.41442688999814,53557.78879176001
2023-05-19,15:58:13.000,139,11009125,13965,0,1684511892,13108.50925481,148.52721297000244,53557.75385616
2023-05-19,15:58:14.000,139,11009136,13805,0,1684511893,13108.48904588,148.55540948999987,53557.82372736
2023-05-19,15:58:15.000,139,11009141,13725,0,1684511894,13108.44862802,148.65409730999818,53557.77481752
2023-05-19,15:58:16.000,139,11009120,13925,0,1684511895,13108.3677923,148.7175394799997,53557.795778880005
2023-05-19,15:58:17.000,139,11009098,13765,0,1684511896,13108.34758337,148.76688339000248,53557.78180464
2023-05-19,15:58:18.000,139,11009106,14005,0,1684511897,13108.32737444,148.7809816500012,53557.73988192001
2023-05-19,15:58:19.000,139,11009145,14245,0,1684511898,13108.30042919999,148.86557121000078,53557.78180464
2023-05-19,15:58:20.000,139,11009142,13645,0,1684511899,13108.206120859999,148.85852208000142,53557.746869040006
2023-05-19,15:58:21.000,139,11009109,13925,0,1684511900,13108.152230379994,148.88671859999886,53557.77481752
2023-05-19,15:58:22.000,139,11009154,14005,0,1684511901,13108.132021449994,148.83737469000334,53557.725907680004
2023-05-19,15:58:23.000,139,11009157,13965,0,1684511902,13108.118548829989,148.83032556000398,53557.725907680004
2023-05-19,15:58:24.000,139,11009150,13925,0,1684511903,13108.138757759989,148.7809816500012,53557.73988192001
2023-05-19,15:58:25.000,139,11009094,13765,0,1684511904,13108.091603589994,148.82327643000463,53557.746869040006
2023-05-19,15:58:26.000,139,11009120,13925,0,1684511905,13108.004031559998,148.80212903999927,53557.64206224
2023-05-19,15:58:27.000,139,11009125,13685,0,1684511906,13107.956877389988,148.7950799099999,53557.70494632
2023-05-19,15:58:28.000,139,11009134,13725,0,1684511907,13107.956877389988,148.816227299998,53557.64904936001
2023-05-19,15:58:29.000,139,11009117,13805,0,1684511908,13107.882777979998,148.80917816999863,53557.64904936001
2023-05-19,15:58:30.000,139,11009156,13885,0,1684511909,13107.815414880002,148.83737469000334,53557.530268320006
2023-05-19,15:58:31.000,139,11009139,13925,0,1684511910,13107.869305359993,148.80917816999863,53557.64904936001
2023-05-19,15:58:32.000,139,11009179,14005,0,1684511911,13107.795205950002,148.78803078000055,53557.64904936001
2023-05-19,15:58:33.000,139,11009110,14245,0,1684511912,13107.748051779992,148.78803078000055,53557.579178160006
2023-05-19,15:58:34.000,139,11009131,13805,0,1684511913,13107.768260709992,148.76688339000248,53557.56520392
2023-05-19,15:58:35.000,139,11009124,13805,0,1684511914,13107.700897609997,148.75983426000312,53557.45341000001
2023-05-19,15:58:36.000,139,11009135,13725,0,1684511915,13107.633534510001,148.7316377399984,53557.42546152
2023-05-19,15:58:37.000,139,11009176,13885,0,1684511916,13107.647007129992,148.7316377399984,53557.4184744
2023-05-19,15:58:38.000,139,11009102,14085,0,1684511917,13107.673952370002,148.7175394799997,53557.460397120005
2023-05-19,15:58:39.000,139,11009147,13965,0,1684511918,13107.673952370002,148.71049035000033,53557.40450016001
2023-05-19,15:58:40.000,139,11009140,13765,0,1684511919,13107.640270819997,148.6611464400048,53557.43943576
2023-05-19,15:58:41.000,139,11009146,13885,0,1684511920,13107.653743440002,148.67524470000353,53557.46738424
2023-05-19,15:58:42.000,139,11009166,13645,0,1684511921,13107.647007129992,148.6822938300029,53557.49533272
2023-05-19,15:58:43.000,139,11009107,13805,0,1684511922,13107.539226169996,148.68934296000225,53557.460397120005
2023-05-19,15:58:44.000,139,11009114,14045,0,1684511923,13107.519017239996,148.66819557000417,53557.44642288
2023-05-19,15:58:45.000,139,11009171,13885,0,1684511924,13107.458390449996,148.72458860999905,53557.33462896001
2023-05-19,15:58:46.000,139,11009117,14085,0,1684511925,13107.37081842,148.7316377399984,53557.32065472
2023-05-19,15:58:47.000,139,11009155,13925,0,1684511926,13107.38429103999,148.75278513000376,53557.390525920004
2023-05-19,15:58:48.000,139,11009135,13685,0,1684511927,13107.397763659996,148.7316377399984,53557.37655168
2023-05-19,15:58:49.000,139,11009149,13885,0,1684511928,13107.39102735,148.73868686999776,53557.37655168
2023-05-19,15:58:50.000,139,11009114,13725,0,1684511929,13107.36408210999,148.75278513000376,53557.36956456
2023-05-19,15:58:51.000,139,11009117,13765,0,1684511930,13107.33040056,148.77393252000184,53557.33462896001
2023-05-19,15:58:52.000,139,11009109,13845,0,1684511931,13107.31019163,148.75278513000376,53557.32764184
2023-05-19,15:58:53.000,139,11009099,13845,0,1684511932,13107.256301149995,148.7809816500012,53557.278732
2023-05-19,15:58:54.000,139,11009090,13845,0,1684511933,13107.155256499995,148.80212903999927,53557.15296384
2023-05-19,15:58:55.000,139,11009101,13725,0,1684511934,13107.22935591,148.80917816999863,53557.25078352
2023-05-19,15:58:56.000,139,11009151,13685,0,1684511935,13107.18220173999,148.83737469000334,53557.18789944001
2023-05-19,15:58:57.000,139,11009159,13725,0,1684511936,13107.20241066999,148.87262034000014,53557.29969336
2023-05-19,15:58:58.000,139,11009136,13765,0,1684511937,13107.114838639995,148.8444238200027,53557.33462896001
2023-05-19,15:58:59.000,139,11009174,13685,0,1684511938,13106.939694579989,148.92196425000293,53557.30668048
2023-05-19,15:59:00.000,139,11009106,13685,0,1684511939,13106.845386239998,148.943111640001,53557.15995096
2023-05-19,15:59:01.000,139,11009147,13765,0,1684511940,13106.717396349988,148.9924555500038,53557.23680928001
2023-05-19,15:59:02.000,139,11009117,13845,0,1684511941,13106.697187420003,148.97130815999844,53557.25777064
2023-05-19,15:59:03.000,139,11009106,14085,0,1684511942,13106.676978490003,148.9924555500038,53557.26475776001
2023-05-19,15:59:04.000,139,11009085,13885,0,1684511943,13106.663505869998,148.95016077000037,53557.25078352
2023-05-19,15:59:05.000,139,11009120,14125,0,1684511944,13106.602879079997,148.93606251000165,53557.25777064
2023-05-19,15:59:06.000,139,11009113,14245,0,1684511945,13106.562461219997,148.89376772999822,53557.22982216
2023-05-19,15:59:07.000,139,11009137,13765,0,1684511946,13106.575933840002,148.82327643000463,53557.22982216
2023-05-19,15:59:08.000,139,11009093,13765,0,1684511947,13106.589406459992,148.72458860999905,53557.2088608
2023-05-19,15:59:09.000,139,11009110,13965,0,1684511948,13106.569197529992,148.6963920900016,53557.194886560006
2023-05-19,15:59:10.000,139,11009091,14045,0,1684511949,13106.488361809992,148.6329499200001,53557.076105520006
2023-05-19,15:59:11.000,139,11009129,13765,0,1684511950,13106.508570739992,148.5695077499986,53557.13200248
2023-05-19,15:59:12.000,139,11009140,13805,0,1684511951,13106.515307050002,148.52721297000244,53557.125015360005
2023-05-19,15:59:13.000,139,11009126,13765,0,1684511952,13106.407526089992,148.52721297000244,53557.125015360005
2023-05-19,15:59:14.000,139,11009126,14005,0,1684511953,13106.346899299991,148.52721297000244,53557.14597672001
2023-05-19,15:59:15.000,139,11009161,13925,0,1684511954,13106.266063579991,148.57655687999795,53557.125015360005
2023-05-19,15:59:16.000,139,11009165,13765,0,1684511955,13106.158282619996,148.60475340000266,53557.076105520006
2023-05-19,15:59:17.000,139,11009118,13765,0,1684511956,13106.08418320999,148.6329499200001,53557.09706688001
2023-05-19,15:59:18.000,139,11009159,13725,0,1684511957,13106.06397427999,148.68934296000225,53557.08309264
2023-05-19,15:59:19.000,139,11009139,13965,0,1684511958,13106.037029039995,148.7316377399984,53557.06213128
2023-05-19,15:59:20.000,139,11009139,13925,0,1684511959,13105.98987487,148.7950799099999,53557.09706688001
2023-05-19,15:59:21.000,139,11009149,13805,0,1684511960,13105.92251176999,148.86557121000078,53557.055144160004
2023-05-19,15:59:22.000,139,11009223,13725,0,1684511961,13105.94945701,148.88671859999886,53557.104054
2023-05-19,15:59:23.000,139,11009132,13925,0,1684511962,13105.84841236,148.91491512000357,53557.104054
2023-05-19,15:59:24.000,139,11009116,13885,0,1684511963,13105.86862129,148.92196425000293,53557.076105520006
2023-05-19,15:59:25.000,139,11009123,13645,0,1684511964,13105.834939739994,148.93606251000165,53556.97828584001
2023-05-19,15:59:26.000,139,11009119,13885,0,1684511965,13105.82820343,148.98540642000444,53557.055144160004
2023-05-19,15:59:27.000,139,11009115,13885,0,1684511966,13105.834939739994,148.943111640001,53557.06911840001
2023-05-19,15:59:28.000,139,11009167,13885,0,1684511967,13105.80125818999,148.93606251000165,53557.027195680006
2023-05-19,15:59:29.000,139,11009152,13965,0,1684511968,13105.774312949994,148.86557121000078,53556.97129872
2023-05-19,15:59:30.000,139,11009151,13765,0,1684511969,13105.84167604999,148.75983426000312,53556.9643116
2023-05-19,15:59:31.000,139,11009152,13725,0,1684511970,13105.76084032999,148.73868686999776,53556.98527296
2023-05-19,15:59:32.000,139,11009141,13925,0,1684511971,13105.787785569999,148.67524470000353,53556.94335024
2023-05-19,15:59:33.000,139,11009149,13765,0,1684511972,13105.747367709999,148.61885166000138,53556.92238888
2023-05-19,15:59:34.000,139,11009142,13925,0,1684511973,13105.720422469989,148.52721297000244,53556.908414640006
2023-05-19,15:59:35.000,139,11009147,13925,0,1684511974,13105.727158779999,148.49901644999773,53556.95033736001
2023-05-19,15:59:36.000,139,11009130,13725,0,1684511975,13105.706949849999,148.42147602000477,53556.94335024
2023-05-19,15:59:37.000,139,11009061,13845,0,1684511976,13105.754104019994,148.37213211000198,53556.9643116
2023-05-19,15:59:38.000,139,11009156,13885,0,1684511977,13105.754104019994,148.40737775999878,53556.8944404
2023-05-19,15:59:39.000,139,11009098,13845,0,1684511978,13105.713686159994,148.40737775999878,53556.92238888
2023-05-19,15:59:40.000,139,11009168,14085,0,1684511979,13105.700213539989,148.4355742800035,53556.92937600001
2023-05-19,15:59:41.000,139,11009119,13725,0,1684511980,13105.659795679989,148.4708199300003,53556.887453280004
2023-05-19,15:59:42.000,139,11009140,13925,0,1684511981,13105.585696269998,148.52016384000308,53556.83155632001
2023-05-19,15:59:43.000,139,11009143,13805,0,1684511982,13105.565487339998,148.59065514000395,53556.81758208
2023-05-19,15:59:44.000,139,11009130,13885,0,1684511983,13105.585696269998,148.6329499200001,53556.8944404
2023-05-19,15:59:45.000,139,11009101,13925,0,1684511984,13105.565487339998,148.7316377399984,53556.859504800006
2023-05-19,15:59:46.000,139,11009135,14005,0,1684511985,13105.424024829998,148.80212903999927,53556.83155632001
2023-05-19,15:59:47.000,139,11009118,13725,0,1684511986,13105.417288520002,148.88671859999886,53556.84553056
2023-05-19,15:59:48.000,139,11009153,13605,0,1684511987,13105.309507559992,148.91491512000357,53556.859504800006
2023-05-19,15:59:49.000,139,11009110,13925,0,1684511988,13105.336452800002,148.9290133800023,53556.83155632001
2023-05-19,15:59:50.000,139,11009118,14005,0,1684511989,13105.188253979992,148.99950468000316,53556.76168512001
2023-05-19,15:59:51.000,139,11009150,13845,0,1684511990,13105.154572430001,149.02065207000123,53556.80360784
2023-05-19,15:59:52.000,139,11009139,13925,0,1684511991,13105.080473019996,149.0277012000006,53556.859504800006
2023-05-19,15:59:53.000,139,11009142,13845,0,1684511992,13105.026582539991,149.03475032999995,53556.887453280004
2023-05-19,15:59:54.000,139,11009134,13965,0,1684511993,13104.9322742,149.0277012000006,53556.81758208
2023-05-19,15:59:55.000,139,11009109,13485,0,1684511994,13104.858174789995,149.06294685000466,53556.77565936
2023-05-19,15:59:56.000,139,11009122,13765,0,1684511995,13104.70997597,149.09819250000146,53556.76867224
2023-05-19,15:59:57.000,139,11009095,13845,0,1684511996,13104.70323965999,149.11229076000018,53556.71277528001
2023-05-19,15:59:58.000,139,11009124,13845,0,1684511997,13104.635876559994,149.14753641000425,53556.77565936
2023-05-19,15:59:59.000,139,11009137,13885,0,1684511998,13104.60893132,149.16868380000233,53556.789633600005
2023-05-19,16:00:00.000,139,11009117,13805,0,1684511999,13104.54156821999,149.21802770999784,53556.77565936
2023-05-19,16:00:01.000,139,11009146,13925,0,1684512000,13104.501150359989,149.24622423000255,53556.740723760005
2023-05-19,16:00:02.000,139,11009122,13885,0,1684512001,13104.413578329993,149.2885190099987,53556.670852560004
2023-05-19,16:00:03.000,139,11009100,13885,0,1684512002,13104.447259879998,149.28146987999935,53556.65687832
2023-05-19,16:00:04.000,139,11009143,13885,0,1684512003,13104.440523569989,149.29556813999807,53556.67783968
2023-05-19,16:00:05.000,139,11009154,13925,0,1684512004,13104.460732499989,149.28146987999935,53556.65687832
2023-05-19,16:00:06.000,139,11009142,13645,0,1684512005,13104.420314639989,149.2532733600019,53556.62892984
2023-05-19,16:00:07.000,139,11009137,13805,0,1684512006,13104.413578329993,149.23212597000384,53556.60098136
2023-05-19,16:00:08.000,139,11009144,13565,0,1684512007,13104.494414049994,149.22507684000448,53556.63591696
2023-05-19,16:00:09.000,139,11009153,13765,0,1684512008,13104.548304529999,149.1898311900004,53556.64290408001
2023-05-19,16:00:10.000,139,11009117,13965,0,1684512009,13104.534831909994,149.14753641000425,53556.68482680001
2023-05-19,16:00:11.000,139,11009152,14045,0,1684512010,13104.528095599999,149.11229076000018,53556.65687832
2023-05-19,16:00:12.000,139,11009160,13725,0,1684512011,13104.56177714999,149.0911433700021,53556.61495560001
2023-05-19,16:00:13.000,139,11009183,13925,0,1684512012,13104.521359289989,149.05589771999803,53556.61495560001
2023-05-19,16:00:14.000,139,11009119,13725,0,1684512013,13104.507886669999,149.0417994599993,53556.63591696
2023-05-19,16:00:15.000,139,11009153,13685,0,1684512014,13104.447259879998,149.06999598000402,53556.58700712
2023-05-19,16:00:16.000,139,11009136,14245,0,1684512015,13104.440523569989,149.02065207000123,53556.69880104
2023-05-19,16:00:17.000,139,11009114,14005,0,1684512016,13104.427050949998,149.02065207000123,53556.68482680001
2023-05-19,16:00:18.000,139,11009168,13725,0,1684512017,13104.346215229998,149.00655381000252,53556.6498912
2023-05-19,16:00:19.000,139,11009147,13845,0,1684512018,13104.258643200003,149.0417994599993,53556.56604576001
2023-05-19,16:00:20.000,139,11009102,13765,0,1684512019,13104.204752719997,149.06999598000402,53556.51713592001
2023-05-19,16:00:21.000,139,11009134,13485,0,1684512020,13104.191280099993,149.05589771999803,53556.53111016
2023-05-19,16:00:22.000,139,11009139,13965,0,1684512021,13104.204752719997,149.06999598000402,53556.621942720005
2023-05-19,16:00:23.000,139,11009127,13885,0,1684512022,13104.198016410002,149.10524163000082,53556.621942720005
2023-05-19,16:00:24.000,139,11009111,13885,0,1684512023,13104.171071169993,149.10524163000082,53556.63591696
2023-05-19,16:00:25.000,139,11009118,13925,0,1684512024,13104.204752719997,149.16868380000233,53556.60796848
2023-05-19,16:00:26.000,139,11009130,13645,0,1684512025,13104.218225340002,149.1263890199989,53556.58002
2023-05-19,16:00:27.000,139,11009126,13845,0,1684512026,13104.171071169993,149.13343814999826,53556.49617456001
2023-05-19,16:00:28.000,139,11009124,13805,0,1684512027,13104.184543789997,149.1263890199989,53556.524123040006
2023-05-19,16:00:29.000,139,11009145,13685,0,1684512028,13104.164334859997,149.16868380000233,53556.47521320001
2023-05-19,16:00:30.000,139,11009143,14005,0,1684512029,13104.231697959993,149.13343814999826,53556.46123896
2023-05-19,16:00:31.000,139,11009176,13645,0,1684512030,13104.272115819993,149.0911433700021,53556.48220032
2023-05-19,16:00:32.000,139,11009139,13925,0,1684512031,13104.285588439998,149.0911433700021,53556.46123896
2023-05-19,16:00:33.000,139,11009127,14085,0,1684512032,13104.305797369998,149.07704511000338,53556.42630336001
2023-05-19,16:00:34.000,139,11009140,13845,0,1684512033,13104.319269989988,149.06999598000402,53556.48918744
2023-05-19,16:00:35.000,139,11009092,13925,0,1684512034,13104.272115819993,149.11229076000018,53556.356432160006
2023-05-19,16:00:36.000,139,11009156,13765,0,1684512035,13104.272115819993,149.0911433700021,53556.405342000005
2023-05-19,16:00:37.000,139,11009142,13845,0,1684512036,13104.319269989988,149.0911433700021,53556.356432160006
2023-05-19,16:00:38.000,139,11009130,14085,0,1684512037,13104.258643200003,149.11229076000018,53556.37739352001
2023-05-19,16:00:39.000,139,11009106,14005,0,1684512038,13104.218225340002,149.1404872800049,53556.39835488001
2023-05-19,16:00:40.000,139,11009138,13805,0,1684512039,13104.285588439998,149.11229076000018,53556.4402776
2023-05-19,16:00:41.000,139,11009145,14045,0,1684512040,13104.292324749993,149.1898311900004,53556.454251840005
2023-05-19,16:00:42.000,139,11009146,13845,0,1684512041,13104.278852130003,149.23212597000384,53556.44726472001
2023-05-19,16:00:43.000,139,11009109,14085,0,1684512042,13104.238434270002,149.31671553000342,53556.3005352
2023-05-19,16:00:44.000,139,11009130,13885,0,1684512043,13104.319269989988,149.36605943999893,53556.36341928
2023-05-19,16:00:45.000,139,11009120,13885,0,1684512044,13104.346215229998,149.41540335000172,53556.39136776
2023-05-19,16:00:46.000,139,11009121,14085,0,1684512045,13104.278852130003,149.46474726000451,53556.356432160006
2023-05-19,16:00:47.000,139,11009166,13765,0,1684512046,13104.359687849988,149.5493368200041,53556.34944504001
2023-05-19,16:00:48.000,139,11009124,13805,0,1684512047,13104.420314639989,149.57753334000154,53556.454251840005
2023-05-19,16:00:49.000,139,11009162,13925,0,1684512048,13104.447259879998,149.6480246400024,53556.41232912
2023-05-19,16:00:50.000,139,11009114,14005,0,1684512049,13104.433787259994,149.7114668100039,53556.4402776
2023-05-19,16:00:51.000,139,11009131,14045,0,1684512050,13104.346215229998,149.71851594000327,53556.32848368001
2023-05-19,16:00:52.000,139,11009172,14085,0,1684512051,13104.413578329993,149.80310550000286,53556.46822608
2023-05-19,16:00:53.000,139,11009102,14005,0,1684512052,13104.427050949998,149.81015463000222,53556.39835488001
2023-05-19,16:00:54.000,139,11009139,14125,0,1684512053,13104.453996189994,149.82425289000093,53556.37739352001
2023-05-19,16:00:55.000,139,11009123,13685,0,1684512054,13104.427050949998,149.78195811000478,53556.3704064
2023-05-19,16:00:56.000,139,11009111,13885,0,1684512055,13104.453996189994,149.78195811000478,53556.405342000005
2023-05-19,16:00:57.000,139,11009125,13725,0,1684512056,13104.487677739999,149.73966333000135,53556.44726472001
2023-05-19,16:00:58.000,139,11009148,13885,0,1684512057,13104.480941429989,149.7114668100039,53556.44726472001
2023-05-19,16:00:59.000,139,11009149,14125,0,1684512058,13104.487677739999,149.6339263800037,53556.48220032
2023-05-19,16:01:00.000,139,11009126,13925,0,1684512059,13104.427050949998,149.59163160000026,53556.454251840005
2023-05-19,16:01:01.000,139,11009148,14045,0,1684512060,13104.433787259994,149.59163160000026,53556.454251840005
2023-05-19,16:01:02.000,139,11009132,13885,0,1684512061,13104.433787259994,149.4999929100013,53556.503161680004
2023-05-19,16:01:03.000,139,11009113,14005,0,1684512062,13104.427050949998,149.47884552000323,53556.59399424001
2023-05-19,16:01:04.000,139,11009095,14405,0,1684512063,13104.453996189994,149.4365507399998,53556.573032880005
2023-05-19,16:01:05.000,139,11009164,13885,0,1684512064,13104.359687849988,149.45064899999852,53556.51713592001
2023-05-19,16:01:06.000,139,11009114,14205,0,1684512065,13104.366424159998,149.45769812999788,53556.51713592001
2023-05-19,16:01:07.000,139,11009120,13925,0,1684512066,13104.332742609993,149.46474726000451,53556.47521320001
2023-05-19,16:01:08.000,139,11009133,13885,0,1684512067,13104.319269989988,149.47884552000323,53556.46822608
2023-05-19,16:01:09.000,139,11009158,13885,0,1684512068,13104.265379509998,149.5352385599981,53556.46822608
2023-05-19,16:01:10.000,139,11009144,13805,0,1684512069,13104.245170579998,149.55638595000346,53556.44726472001
2023-05-19,16:01:11.000,139,11009104,13765,0,1684512070,13104.285588439998,149.64097551000305,53556.46123896
2023-05-19,16:01:12.000,139,11009122,14045,0,1684512071,13104.332742609993,149.61277898999833,53556.46822608
2023-05-19,16:01:13.000,139,11009133,13765,0,1684512072,13104.352951539993,149.6832702899992,53556.454251840005
2023-05-19,16:01:14.000,139,11009104,14245,0,1684512073,13104.352951539993,149.6480246400024,53556.41931624
2023-05-19,16:01:15.000,139,11009139,13725,0,1684512074,13104.359687849988,149.66212290000112,53556.41931624
2023-05-19,16:01:16.000,139,11009105,13845,0,1684512075,13104.406842019998,149.66917203000048,53556.47521320001
2023-05-19,16:01:17.000,139,11009090,13925,0,1684512076,13104.386633089998,149.67622115999984,53556.3704064
2023-05-19,16:01:18.000,139,11009096,14165,0,1684512077,13104.427050949998,149.6339263800037,53556.384380640004
2023-05-19,16:01:19.000,139,11009137,13845,0,1684512078,13104.521359289989,149.59163160000026,53556.46822608
2023-05-19,16:01:20.000,139,11009167,13885,0,1684512079,13104.56177714999,149.47179639000387,53556.48220032
2023-05-19,16:01:21.000,139,11009133,14085,0,1684512080,13104.595458699994,149.45064899999852,53556.48918744
2023-05-19,16:01:22.000,139,11009136,13965,0,1684512081,13104.568513459999,149.38015769999765,53556.4402776
2023-05-19,16:01:23.000,139,11009110,14085,0,1684512082,13104.575249769994,149.32376466000278,53556.405342000005
2023-05-19,16:01:24.000,139,11009120,13565,0,1684512083,13104.60219500999,149.2391751000032,53556.41931624
2023-05-19,16:01:25.000,139,11009108,13965,0,1684512084,13104.534831909994,149.1898311900004,53556.41232912
2023-05-19,16:01:26.000,139,11009126,13805,0,1684512085,13104.534831909994,149.11933988999954,53556.37739352001
2023-05-19,16:01:27.000,139,11009102,13885,0,1684512086,13104.548304529999,149.05589771999803,53556.39835488001
2023-05-19,16:01:28.000,139,11009076,14045,0,1684512087,13104.60219500999,149.00655381000252,53556.41232912
2023-05-19,16:01:29.000,139,11009107,13885,0,1684512088,13104.58198607999,149.02065207000123,53556.405342000005
2023-05-19,16:01:30.000,139,11009118,14085,0,1684512089,13104.58198607999,148.95016077000037,53556.41931624
2023-05-19,16:01:31.000,139,11009127,13725,0,1684512090,13104.521359289989,148.9290133800023,53556.31450944
2023-05-19,16:01:32.000,139,11009114,13725,0,1684512091,13104.534831909994,148.86557121000078,53556.3005352
2023-05-19,16:01:33.000,139,11009139,13645,0,1684512092,13104.555040839994,148.85852208000142,53556.384380640004
2023-05-19,16:01:34.000,139,11009114,13885,0,1684512093,13104.60219500999,148.86557121000078,53556.39136776
2023-05-19,16:01:35.000,139,11009087,13805,0,1684512094,13104.575249769994,148.82327643000463,53556.335470800004
2023-05-19,16:01:36.000,139,11009122,13605,0,1684512095,13104.588722389999,148.80212903999927,53556.41232912
2023-05-19,16:01:37.000,139,11009140,13565,0,1684512096,13104.66955811,148.7950799099999,53556.4402776
2023-05-19,16:01:38.000,139,11009134,13965,0,1684512097,13104.70323965999,148.73868686999776,53556.39835488001
2023-05-19,16:01:39.000,139,11009129,13925,0,1684512098,13104.68303072999,148.7950799099999,53556.3704064
2023-05-19,16:01:40.000,139,11009080,13685,0,1684512099,13104.70323965999,148.76688339000248,53556.356432160006
2023-05-19,16:01:41.000,139,11009081,13765,0,1684512100,13104.72344858999,148.7457360000044,53556.41931624
2023-05-19,16:01:42.000,139,11009096,13965,0,1684512101,13104.74365751999,148.77393252000184,53556.4402776
2023-05-19,16:01:43.000,139,11009119,13765,0,1684512102,13104.76386644999,148.7809816500012,53556.49617456001
2023-05-19,16:01:44.000,139,11009086,13885,0,1684512103,13104.75039383,148.75983426000312,53556.49617456001
2023-05-19,16:01:45.000,139,11009136,13645,0,1684512104,13104.70997597,148.75278513000376,53556.44726472001
2023-05-19,16:01:46.000,139,11009118,13805,0,1684512105,13104.76386644999,148.72458860999905,53556.51713592001
2023-05-19,16:01:47.000,139,11009111,14125,0,1684512106,13104.716712279995,148.66819557000417,53556.46822608
2023-05-19,16:01:48.000,139,11009140,13485,0,1684512107,13104.696503349995,148.64704817999882,53556.5101488
2023-05-19,16:01:49.000,139,11009092,13965,0,1684512108,13104.62914025,148.5977042700033,53556.48220032
2023-05-19,16:01:50.000,139,11009122,13965,0,1684512109,13104.615667629994,148.54131123000116,53556.51713592001
2023-05-19,16:01:51.000,139,11009124,13965,0,1684512110,13104.66955811,148.55540948999987,53556.59399424001
2023-05-19,16:01:52.000,139,11009121,14005,0,1684512111,13104.68976704,148.49901644999773,53556.621942720005
2023-05-19,16:01:53.000,139,11009136,13565,0,1684512112,13104.62914025,148.45672167000157,53556.58700712
2023-05-19,16:01:54.000,139,11009130,14085,0,1684512113,13104.676294419995,148.39327950000006,53556.58700712
2023-05-19,16:01:55.000,139,11009093,13925,0,1684512114,13104.62240393999,148.3862303700007,53556.58700712
2023-05-19,16:01:56.000,139,11009126,13965,0,1684512115,13104.64934918,148.34393559000455,53556.53809728
2023-05-19,16:01:57.000,139,11009092,13885,0,1684512116,13104.64934918,148.34393559000455,53556.54508440001
2023-05-19,16:01:58.000,139,11009088,13925,0,1684512117,13104.68976704,148.30868994000048,53556.573032880005
2023-05-19,16:01:59.000,139,11009075,14245,0,1684512118,13104.66282179999,148.30868994000048,53556.552071520004
2023-05-19,16:02:00.000,139,11009117,14005,0,1684512119,13104.68303072999,148.37213211000198,53556.573032880005
2023-05-19,16:02:01.000,139,11009089,13885,0,1684512120,13104.68303072999,148.41442688999814,53556.51713592001
2023-05-19,16:02:02.000,139,11009140,14125,0,1684512121,13104.68976704,148.41442688999814,53556.53111016
2023-05-19,16:02:03.000,139,11009145,13845,0,1684512122,13104.656085489994,148.42852515000413,53556.524123040006
2023-05-19,16:02:04.000,139,11009090,14045,0,1684512123,13104.615667629994,148.42147602000477,53556.524123040006
2023-05-19,16:02:05.000,139,11009139,13925,0,1684512124,13104.568513459999,148.52721297000244,53556.55905864
2023-05-19,16:02:06.000,139,11009113,13725,0,1684512125,13104.58198607999,148.55540948999987,53556.55905864
2023-05-19,16:02:07.000,139,11009132,13845,0,1684512126,13104.62240393999,148.5836060100046,53556.621942720005
2023-05-19,16:02:08.000,139,11009119,13605,0,1684512127,13104.58198607999,148.6329499200001,53556.62892984
2023-05-19,16:02:09.000,139,11009059,13885,0,1684512128,13104.615667629994,148.62590079000074,53556.63591696
2023-05-19,16:02:10.000,139,11009196,13765,0,1684512129,13104.60219500999,148.62590079000074,53556.691813920006
2023-05-19,16:02:11.000,139,11009155,13805,0,1684512130,13104.54156821999,148.62590079000074,53556.69880104
2023-05-19,16:02:12.000,139,11009087,14085,0,1684512131,13104.528095599999,148.61180253000202,53556.68482680001
2023-05-19,16:02:13.000,139,11009116,13885,0,1684512132,13104.528095599999,148.56245861999923,53556.62892984
2023-05-19,16:02:14.000,139,11009107,13725,0,1684512133,13104.507886669999,148.52016384000308,53556.69880104
2023-05-19,16:02:15.000,139,11009099,13885,0,1684512134,13104.433787259994,148.484918189999,53556.67783968
2023-05-19,16:02:16.000,139,11009119,13765,0,1684512135,13104.460732499989,148.39327950000006,53556.69880104
2023-05-19,16:02:17.000,139,11009128,13565,0,1684512136,13104.474205119994,148.36508298000263,53556.73373664001
2023-05-19,16:02:18.000,139,11009122,13805,0,1684512137,13104.487677739999,148.27344429000368,53556.719762400004
2023-05-19,16:02:19.000,139,11009089,13925,0,1684512138,13104.373160469993,148.24524776999897,53556.70578816
2023-05-19,16:02:20.000,139,11009116,13805,0,1684512139,13104.332742609993,148.1747564699981,53556.64290408001
2023-05-19,16:02:21.000,139,11009116,13925,0,1684512140,13104.299061059988,148.1395108200013,53556.64290408001
2023-05-19,16:02:22.000,139,11009116,13925,0,1684512141,13104.305797369998,148.0760686499998,53556.6498912
2023-05-19,16:02:23.000,139,11009125,13805,0,1684512142,13104.312533679993,147.99852821999957,53556.719762400004
2023-05-19,16:02:24.000,139,11009071,13845,0,1684512143,13104.265379509998,147.9773808300015,53556.72674952
2023-05-19,16:02:25.000,139,11009081,13925,0,1684512144,13104.184543789997,147.95623344000342,53556.71277528001
2023-05-19,16:02:26.000,139,11009092,13885,0,1684512145,13104.204752719997,147.93508604999806,53556.72674952
2023-05-19,16:02:27.000,139,11009110,13845,0,1684512146,13104.184543789997,147.95623344000342,53556.740723760005
2023-05-19,16:02:28.000,139,11009134,13805,0,1684512147,13104.090235449992,147.93508604999806,53556.691813920006
2023-05-19,16:02:29.000,139,11009145,13845,0,1684512148,13104.096971760002,147.95623344000342,53556.740723760005
2023-05-19,16:02:30.000,139,11009103,13725,0,1684512149,13104.036344970002,147.97033170000213,53556.754698
2023-05-19,16:02:31.000,139,11009084,13805,0,1684512150,13103.982454489997,147.97033170000213,53556.76867224
2023-05-19,16:02:32.000,139,11009134,13845,0,1684512151,13104.036344970002,147.9773808300015,53556.78264648001
2023-05-19,16:02:33.000,139,11009115,13965,0,1684512152,13104.022872349997,147.9914790900002,53556.740723760005
2023-05-19,16:02:34.000,139,11009130,13925,0,1684512153,13104.002663419997,147.95623344000342,53556.76867224
2023-05-19,16:02:35.000,139,11009090,13725,0,1684512154,13103.894882460001,147.9773808300015,53556.70578816
2023-05-19,16:02:36.000,139,11009133,14085,0,1684512155,13103.83425567,147.9773808300015,53556.64290408001
2023-05-19,16:02:37.000,139,11009091,13565,0,1684512156,13103.800574119996,148.00557734999893,53556.68482680001
2023-05-19,16:02:38.000,139,11009139,13765,0,1684512157,13103.807310429991,148.01967560999765,53556.73373664001
2023-05-19,16:02:39.000,139,11009078,13845,0,1684512158,13103.74668363999,147.99852821999957,53556.740723760005
2023-05-19,16:02:40.000,139,11009113,13805,0,1684512159,13103.69279316,148.00557734999893,53556.74771088
2023-05-19,16:02:41.000,139,11009135,13925,0,1684512160,13103.679320539995,147.99852821999957,53556.670852560004
2023-05-19,16:02:42.000,139,11009116,13765,0,1684512161,13103.719738399996,147.97033170000213,53556.62892984
2023-05-19,16:02:43.000,139,11009125,13965,0,1684512162,13103.66584791999,147.95623344000342,53556.64290408001
2023-05-19,16:02:44.000,139,11009097,13885,0,1684512163,13103.679320539995,147.93508604999806,53556.67783968
2023-05-19,16:02:45.000,139,11009131,13765,0,1684512164,13103.6523753,147.93508604999806,53556.61495560001
2023-05-19,16:02:46.000,139,11009134,14045,0,1684512165,13103.56480326999,147.93508604999806,53556.621942720005
2023-05-19,16:02:47.000,139,11009131,13805,0,1684512166,13103.58501219999,147.92098778999934,53556.63591696
2023-05-19,16:02:48.000,139,11009107,13885,0,1684512167,13103.62543005999,147.89984040000127,53556.68482680001
2023-05-19,16:02:49.000,139,11009090,13845,0,1684512168,13103.598484819995,147.9280369199987,53556.64290408001
2023-05-19,16:02:50.000,139,11009126,13965,0,1684512169,13103.57153958,147.9280369199987,53556.670852560004
2023-05-19,16:02:51.000,139,11009138,13605,0,1684512170,13103.517649099995,147.97033170000213,53556.573032880005
2023-05-19,16:02:52.000,139,11009153,13885,0,1684512171,13103.52438540999,147.97033170000213,53556.573032880005
2023-05-19,16:02:53.000,139,11009103,13925,0,1684512172,13103.52438540999,148.03377387000364,53556.66386544001
2023-05-19,16:02:54.000,139,11009138,13765,0,1684512173,13103.55133065,148.0760686499998,53556.64290408001
2023-05-19,16:02:55.000,139,11009100,13805,0,1684512174,13103.497440169995,148.11836343000323,53556.67783968
2023-05-19,16:02:56.000,139,11009102,13725,0,1684512175,13103.52438540999,148.14655995000066,53556.6498912
2023-05-19,16:02:57.000,139,11009128,14085,0,1684512176,13103.52438540999,148.1888547300041,53556.61495560001
2023-05-19,16:02:58.000,139,11009115,13685,0,1684512177,13103.517649099995,148.24524776999897,53556.58700712
2023-05-19,16:02:59.000,139,11009102,14085,0,1684512178,13103.450286,148.3227881999992,53556.58700712
2023-05-19,16:03:00.000,139,11009115,13965,0,1684512179,13103.436813379994,148.3509847200039,53556.621942720005
2023-05-19,16:03:01.000,139,11009104,13805,0,1684512180,13103.43007707,148.36508298000263,53556.573032880005
2023-05-19,16:03:02.000,139,11009094,13805,0,1684512181,13103.42334075999,148.37213211000198,53556.691813920006
2023-05-19,16:03:03.000,139,11009075,13885,0,1684512182,13103.47049493,148.3509847200039,53556.72674952
2023-05-19,16:03:04.000,139,11009110,13725,0,1684512183,13103.517649099995,148.3862303700007,53556.73373664001
2023-05-19,16:03:05.000,139,11009132,13845,0,1684512184,13103.51091279,148.35803385000327,53556.73373664001
2023-05-19,16:03:06.000,139,11009127,13685,0,1684512185,13103.55133065,148.35803385000327,53556.69880104
2023-05-19,16:03:07.000,139,11009133,13565,0,1684512186,13103.537858029995,148.3509847200039,53556.69880104
2023-05-19,16:03:08.000,139,11009117,13805,0,1684512187,13103.558066959995,148.27344429000368,53556.66386544001
2023-05-19,16:03:09.000,139,11009166,14005,0,1684512188,13103.58501219999,148.2381986399996,53556.58700712
2023-05-19,16:03:10.000,139,11009093,13805,0,1684512189,13103.54459433999,148.1888547300041,53556.621942720005
2023-05-19,16:03:11.000,139,11009104,13565,0,1684512190,13103.50417647999,148.1395108200013,53556.67783968
2023-05-19,16:03:12.000,139,11009097,13725,0,1684512191,13103.54459433999,148.06901952000044,53556.74771088
2023-05-19,16:03:13.000,139,11009068,13885,0,1684512192,13103.517649099995,148.05492126000172,53556.78264648001
2023-05-19,16:03:14.000,139,11009122,13765,0,1684512193,13103.46375861999,148.01967560999765,53556.79662072
2023-05-19,16:03:15.000,139,11009090,13925,0,1684512194,13103.396395519994,147.99852821999957,53556.76168512001
2023-05-19,16:03:16.000,139,11009114,13885,0,1684512195,13103.329032419999,148.00557734999893,53556.70578816
2023-05-19,16:03:17.000,139,11009129,13925,0,1684512196,13103.376186589994,147.9914790900002,53556.67783968
2023-05-19,16:03:18.000,139,11009076,13925,0,1684512197,13103.36271396999,147.99852821999957,53556.76867224
2023-05-19,16:03:19.000,139,11009093,14005,0,1684512198,13103.40313182999,147.99852821999957,53556.754698
2023-05-19,16:03:20.000,139,11009112,13925,0,1684512199,13103.40986814,148.01967560999765,53556.719762400004
2023-05-19,16:03:21.000,139,11009108,13645,0,1684512200,13103.40986814,147.99852821999957,53556.69880104
2023-05-19,16:03:22.000,139,11009116,14045,0,1684512201,13103.46375861999,148.01967560999765,53556.69880104
2023-05-19,16:03:23.000,139,11009123,14005,0,1684512202,13103.416604449994,148.01967560999765,53556.68482680001
2023-05-19,16:03:24.000,139,11009087,13925,0,1684512203,13103.47049493,148.02672474000428,53556.55905864
2023-05-19,16:03:25.000,139,11009111,14085,0,1684512204,13103.537858029995,148.0126264799983,53556.552071520004
2023-05-19,16:03:26.000,139,11009097,14285,0,1684512205,13103.450286,148.01967560999765,53556.56604576001
2023-05-19,16:03:27.000,139,11009112,13845,0,1684512206,13103.450286,148.03377387000364,53556.53809728
2023-05-19,16:03:28.000,139,11009096,14125,0,1684512207,13103.50417647999,148.00557734999893,53556.58700712
2023-05-19,16:03:29.000,139,11009109,13805,0,1684512208,13103.38292289999,147.9773808300015,53556.71277528001
2023-05-19,16:03:30.000,139,11009125,13765,0,1684512209,13103.40986814,147.99852821999957,53556.71277528001
2023-05-19,16:03:31.000,139,11009118,14045,0,1684512210,13103.295350869994,148.01967560999765,53556.63591696
2023-05-19,16:03:32.000,139,11009096,13845,0,1684512211,13103.295350869994,148.03377387000364,53556.69880104
2023-05-19,16:03:33.000,139,11009070,14085,0,1684512212,13103.308823489999,147.9773808300015,53556.719762400004
2023-05-19,16:03:34.000,139,11009077,14085,0,1684512213,13103.308823489999,147.9914790900002,53556.70578816
2023-05-19,16:03:35.000,139,11009120,14125,0,1684512214,13103.227987769998,147.99852821999957,53556.6498912
2023-05-19,16:03:36.000,139,11009135,13725,0,1684512215,13103.194306219993,147.9773808300015,53556.74771088
2023-05-19,16:03:37.000,139,11009075,13765,0,1684512216,13103.254933009994,147.97033170000213,53556.789633600005
2023-05-19,16:03:38.000,139,11009070,13805,0,1684512217,13103.234724079994,147.99852821999957,53556.77565936
2023-05-19,16:03:39.000,139,11009095,13885,0,1684512218,13103.201042529989,147.9914790900002,53556.719762400004
2023-05-19,16:03:40.000,139,11009153,13765,0,1684512219,13103.147152049998,147.98442996000085,53556.71277528001
2023-05-19,16:03:41.000,139,11009112,14085,0,1684512220,13103.187569909998,147.98442996000085,53556.68482680001
2023-05-19,16:03:42.000,139,11009110,13845,0,1684512221,13103.268405629999,148.01967560999765,53556.754698
2023-05-19,16:03:43.000,139,11009100,14005,0,1684512222,13103.275141939994,148.04787213000236,53556.754698
2023-05-19,16:03:44.000,139,11009124,13885,0,1684512223,13103.349241349999,148.03377387000364,53556.77565936
2023-05-19,16:03:45.000,139,11009135,14205,0,1684512224,13103.315559799994,148.09016690999852,53556.754698
2023-05-19,16:03:46.000,139,11009129,13725,0,1684512225,13103.36271396999,148.1042651700045,53556.81059496001
2023-05-19,16:03:47.000,139,11009129,14005,0,1684512226,13103.36271396999,148.14655995000066,53556.74771088
2023-05-19,16:03:48.000,139,11009105,13765,0,1684512227,13103.369450279999,148.14655995000066,53556.8245692
2023-05-19,16:03:49.000,139,11009132,13845,0,1684512228,13103.34250503999,148.1747564699981,53556.72674952
2023-05-19,16:03:50.000,139,11009090,13925,0,1684512229,13103.32229610999,148.19590386000345,53556.74771088
2023-05-19,16:03:51.000,139,11009123,14165,0,1684512230,13103.308823489999,148.25229689999833,53556.66386544001
2023-05-19,16:03:52.000,139,11009080,14085,0,1684512231,13103.389659209999,148.21000212000217,53556.74771088
2023-05-19,16:03:53.000,139,11009132,13845,0,1684512232,13103.36271396999,148.23114951000025,53556.754698
2023-05-19,16:03:54.000,139,11009139,13765,0,1684512233,13103.355977659994,148.25229689999833,53556.78264648001
2023-05-19,16:03:55.000,139,11009154,13925,0,1684512234,13103.302087179989,148.24524776999897,53556.719762400004
2023-05-19,16:03:56.000,139,11009141,13965,0,1684512235,13103.268405629999,148.24524776999897,53556.67783968
2023-05-19,16:03:57.000,139,11009141,13725,0,1684512236,13103.268405629999,148.2381986399996,53556.6498912
2023-05-19,16:03:58.000,139,11009089,13925,0,1684512237,13103.275141939994,148.19590386000345,53556.74771088
2023-05-19,16:03:59.000,139,11009101,13925,0,1684512238,13103.302087179989,148.16770733999874,53556.73373664001
2023-05-19,16:04:00.000,139,11009117,13885,0,1684512239,13103.248196699999,148.13246169000195,53556.74771088
2023-05-19,16:04:01.000,139,11009084,14085,0,1684512240,13103.234724079994,148.09016690999852,53556.76867224
2023-05-19,16:04:02.000,139,11009119,14165,0,1684512241,13103.281878249989,148.06197039000108,53556.84553056
2023-05-19,16:04:03.000,139,11009122,14205,0,1684512242,13103.241460389989,148.040823000003,53556.740723760005
2023-05-19,16:04:04.000,139,11009121,13645,0,1684512243,13103.275141939994,148.01967560999765,53556.789633600005
2023-05-19,16:04:05.000,139,11009137,13965,0,1684512244,13103.281878249989,147.9773808300015,53556.754698
2023-05-19,16:04:06.000,139,11009111,13885,0,1684512245,13103.241460389989,147.96328257000278,53556.73373664001
2023-05-19,16:04:07.000,139,11009119,13925,0,1684512246,13103.329032419999,147.9421351800047,53556.85251768001
2023-05-19,16:04:08.000,139,11009116,13965,0,1684512247,13103.376186589994,147.9280369199987,53556.887453280004
2023-05-19,16:04:09.000,139,11009157,13885,0,1684512248,13103.396395519994,147.9280369199987,53556.887453280004
2023-05-19,16:04:10.000,139,11009084,13845,0,1684512249,13103.349241349999,147.8927912700019,53556.94335024
2023-05-19,16:04:11.000,139,11009125,13845,0,1684512250,13103.315559799994,147.92098778999934,53556.85251768001
2023-05-19,16:04:12.000,139,11009103,14045,0,1684512251,13103.389659209999,147.87164388000383,53556.92238888
2023-05-19,16:04:13.000,139,11009111,13925,0,1684512252,13103.389659209999,147.89984040000127,53556.887453280004
2023-05-19,16:04:14.000,139,11009087,13925,0,1684512253,13103.40986814,147.86459475000447,53556.87347904
2023-05-19,16:04:15.000,139,11009114,13925,0,1684512254,13103.349241349999,147.88574214000255,53556.8245692
2023-05-19,16:04:16.000,139,11009080,13885,0,1684512255,13103.355977659994,147.86459475000447,53556.85251768001
2023-05-19,16:04:17.000,139,11009059,13965,0,1684512256,13103.416604449994,147.85754561999784,53556.92238888
2023-05-19,16:04:18.000,139,11009114,14085,0,1684512257,13103.396395519994,147.88574214000255,53556.88046616001
2023-05-19,16:04:19.000,139,11009099,13685,0,1684512258,13103.281878249989,147.90688953000063,53556.84553056
2023-05-19,16:04:20.000,139,11009066,13925,0,1684512259,13103.308823489999,147.86459475000447,53556.8944404
2023-05-19,16:04:21.000,139,11009086,13765,0,1684512260,13103.281878249989,147.8786930100032,53556.86649192
2023-05-19,16:04:22.000,139,11009109,13885,0,1684512261,13103.302087179989,147.85754561999784,53556.859504800006
2023-05-19,16:04:23.000,139,11009079,13925,0,1684512262,13103.227987769998,147.85754561999784,53556.87347904
2023-05-19,16:04:24.000,139,11009102,13645,0,1684512263,13103.288614559999,147.80820171000232,53556.91540176
2023-05-19,16:04:25.000,139,11009083,14165,0,1684512264,13103.261669319989,147.80820171000232,53556.92238888
2023-05-19,16:04:26.000,139,11009130,13965,0,1684512265,13103.187569909998,147.7659069299989,53556.838543440004
2023-05-19,16:04:27.000,139,11009117,13765,0,1684512266,13103.167360979998,147.78705432000424,53556.887453280004
2023-05-19,16:04:28.000,139,11009110,13885,0,1684512267,13103.187569909998,147.78000519000489,53556.86649192
2023-05-19,16:04:29.000,139,11009150,14005,0,1684512268,13103.221251459989,147.84344735999912,53556.90142752001
2023-05-19,16:04:30.000,139,11009088,13725,0,1684512269,13103.174097289993,147.81525084000168,53556.85251768001
2023-05-19,16:04:31.000,139,11009083,13845,0,1684512270,13103.194306219993,147.85049648999848,53556.859504800006
2023-05-19,16:04:32.000,139,11009151,14085,0,1684512271,13103.221251459989,147.84344735999912,53556.93636312
2023-05-19,16:04:33.000,139,11009101,13805,0,1684512272,13103.227987769998,147.81525084000168,53556.85251768001
2023-05-19,16:04:34.000,139,11009128,14085,0,1684512273,13103.241460389989,147.85049648999848,53556.83155632001
2023-05-19,16:04:35.000,139,11009101,14005,0,1684512274,13103.187569909998,147.87164388000383,53556.86649192
2023-05-19,16:04:36.000,139,11009088,14085,0,1684512275,13103.207778839998,147.85754561999784,53556.81059496001
2023-05-19,16:04:37.000,139,11009122,13565,0,1684512276,13103.174097289993,147.85754561999784,53556.838543440004
2023-05-19,16:04:38.000,139,11009093,13805,0,1684512277,13103.207778839998,147.84344735999912,53556.87347904
2023-05-19,16:04:39.000,139,11009120,13885,0,1684512278,13103.153888359993,147.83639822999976,53556.84553056
2023-05-19,16:04:40.000,139,11009095,13645,0,1684512279,13103.201042529989,147.80820171000232,53556.957324480005
2023-05-19,16:04:41.000,139,11009128,13885,0,1684512280,13103.187569909998,147.81525084000168,53556.9643116
2023-05-19,16:04:42.000,139,11009111,14045,0,1684512281,13103.133679429993,147.77295605999825,53556.93636312
2023-05-19,16:04:43.000,139,11009104,13845,0,1684512282,13103.046107399998,147.7659069299989,53556.92937600001
2023-05-19,16:04:44.000,139,11009113,13805,0,1684512283,13103.032634779993,147.7447595400008,53556.957324480005
2023-05-19,16:04:45.000,139,11009154,14005,0,1684512284,13102.924853819997,147.73771041000145,53556.90142752001
2023-05-19,16:04:46.000,139,11009117,13765,0,1684512285,13102.837281790002,147.68836649999866,53556.90142752001
2023-05-19,16:04:47.000,139,11009080,14245,0,1684512286,13102.870963339992,147.67426823999995,53556.9643116
2023-05-19,16:04:48.000,139,11009064,13805,0,1684512287,13102.884435959997,147.62492433000443,53556.98527296
2023-05-19,16:04:49.000,139,11009140,13885,0,1684512288,13102.850754409992,147.60377693999908,53556.957324480005
2023-05-19,16:04:50.000,139,11009121,14045,0,1684512289,13102.877699650002,147.56853129000228,53556.92937600001
2023-05-19,16:04:51.000,139,11009149,13645,0,1684512290,13102.810336549992,147.582629550001,53556.838543440004
2023-05-19,16:04:52.000,139,11009100,14085,0,1684512291,13102.823809169997,147.52623650999885,53556.859504800006
2023-05-19,16:04:53.000,139,11009109,13885,0,1684512292,13102.877699650002,147.47689260000334,53556.789633600005
2023-05-19,16:04:54.000,139,11009146,14165,0,1684512293,13102.897908580002,147.46279434000462,53556.84553056
2023-05-19,16:04:55.000,139,11009141,13925,0,1684512294,13102.877699650002,147.44164694999927,53556.81758208
2023-05-19,16:04:56.000,139,11009116,14085,0,1684512295,13102.931590129992,147.42754869000055,53556.84553056
2023-05-19,16:04:57.000,139,11009099,13845,0,1684512296,13102.958535370002,147.40640130000247,53556.80360784
2023-05-19,16:04:58.000,139,11009157,13765,0,1684512297,13102.918117510002,147.3852539100044,53556.83155632001
2023-05-19,16:04:59.000,139,11009084,13925,0,1684512298,13102.884435959997,147.41345043000183,53556.789633600005
2023-05-19,16:05:00.000,139,11009107,13965,0,1684512299,13102.810336549992,147.40640130000247,53556.70578816
2023-05-19,16:05:01.000,139,11009104,13645,0,1684512300,13102.823809169997,147.41345043000183,53556.740723760005
2023-05-19,16:05:02.000,139,11009120,13885,0,1684512301,13102.776655000001,147.36410651999904,53556.79662072
2023-05-19,16:05:03.000,139,11009128,14085,0,1684512302,13102.709291899992,147.37820477999776,53556.719762400004
2023-05-19,16:05:04.000,139,11009129,13925,0,1684512303,13102.769918689992,147.37820477999776,53556.789633600005
2023-05-19,16:05:05.000,139,11009093,13925,0,1684512304,13102.702555589996,147.41345043000183,53556.754698
2023-05-19,16:05:06.000,139,11009124,13845,0,1684512305,13102.662137729996,147.40640130000247,53556.74771088
2023-05-19,16:05:07.000,139,11009114,13805,0,1684512306,13102.581302009996,147.42754869000055,53556.740723760005
2023-05-19,16:05:08.000,139,11009100,13925,0,1684512307,13102.54762045999,147.42754869000055,53556.64290408001
2023-05-19,16:05:09.000,139,11009136,13685,0,1684512308,13102.5745657,147.47689260000334,53556.73373664001
2023-05-19,16:05:10.000,139,11009097,13805,0,1684512309,13102.588038319991,147.47689260000334,53556.74771088
2023-05-19,16:05:11.000,139,11009135,13925,0,1684512310,13102.52741152999,147.50508912000078,53556.69880104
2023-05-19,16:05:12.000,139,11009117,14045,0,1684512311,13102.520675219996,147.46984347000398,53556.71277528001
2023-05-19,16:05:13.000,139,11009125,14005,0,1684512312,13102.55435677,147.47689260000334,53556.719762400004
2023-05-19,16:05:14.000,139,11009126,13845,0,1684512313,13102.621719869996,147.46279434000462,53556.69880104
2023-05-19,16:05:15.000,139,11009136,14005,0,1684512314,13102.53414784,147.5191873799995,53556.719762400004
2023-05-19,16:05:16.000,139,11009129,13805,0,1684512315,13102.500466289996,147.4839417300027,53556.60796848
2023-05-19,16:05:17.000,139,11009097,13765,0,1684512316,13102.48699366999,147.4839417300027,53556.63591696
2023-05-19,16:05:18.000,139,11009132,13805,0,1684512317,13102.500466289996,147.45574520999799,53556.64290408001
2023-05-19,16:05:19.000,139,11009075,13765,0,1684512318,13102.520675219996,147.49803999000142,53556.73373664001
2023-05-19,16:05:20.000,139,11009128,14085,0,1684512319,13102.540884149996,147.4839417300027,53556.691813920006
2023-05-19,16:05:21.000,139,11009119,13965,0,1684512320,13102.46678473999,147.46984347000398,53556.68482680001
2023-05-19,16:05:22.000,139,11009114,13805,0,1684512321,13102.45331212,147.42754869000055,53556.64290408001
2023-05-19,16:05:23.000,139,11009138,13885,0,1684512322,13102.38594901999,147.49099086000206,53556.54508440001
2023-05-19,16:05:24.000,139,11009080,13725,0,1684512323,13102.42636687999,147.50508912000078,53556.59399424001
2023-05-19,16:05:25.000,139,11009115,13805,0,1684512324,13102.39268533,147.5191873799995,53556.65687832
2023-05-19,16:05:26.000,139,11009099,14005,0,1684512325,13102.31184961,147.52623650999885,53556.55905864
2023-05-19,16:05:27.000,139,11009092,14005,0,1684512326,13102.379212709995,147.5332856399982,53556.53809728
2023-05-19,16:05:28.000,139,11009126,13845,0,1684512327,13102.42636687999,147.4839417300027,53556.62892984
2023-05-19,16:05:29.000,139,11009117,13725,0,1684512328,13102.439839499995,147.52623650999885,53556.54508440001
2023-05-19,16:05:30.000,139,11009094,13725,0,1684512329,13102.44657580999,147.49803999000142,53556.48918744
2023-05-19,16:05:31.000,139,11009074,13925,0,1684512330,13102.35226747,147.55443303000357,53556.42630336001
2023-05-19,16:05:32.000,139,11009115,13965,0,1684512331,13102.36574008999,147.59672780999972,53556.51713592001
2023-05-19,16:05:33.000,139,11009096,13725,0,1684512332,13102.3724764,147.62492433000443,53556.46822608
2023-05-19,16:05:34.000,139,11009086,14045,0,1684512333,13102.31184961,147.66016998000123,53556.503161680004
2023-05-19,16:05:35.000,139,11009071,13885,0,1684512334,13102.20406864999,147.70951389000402,53556.49617456001
2023-05-19,16:05:36.000,139,11009108,14005,0,1684512335,13102.170387099999,147.7447595400008,53556.53111016
2023-05-19,16:05:37.000,139,11009079,13925,0,1684512336,13102.12323292999,147.8293491000004,53556.42630336001
2023-05-19,16:05:38.000,139,11009142,13565,0,1684512337,13102.109760309999,147.80115258000296,53556.56604576001
2023-05-19,16:05:39.000,139,11009096,13965,0,1684512338,13102.049133519999,147.86459475000447,53556.56604576001
2023-05-19,16:05:40.000,139,11009128,14165,0,1684512339,13101.975034109993,147.90688953000063,53556.58700712
2023-05-19,16:05:41.000,139,11009061,13805,0,1684512340,13101.880725769988,147.95623344000342,53556.48918744
2023-05-19,16:05:42.000,139,11009105,13965,0,1684512341,13101.813362669993,147.96328257000278,53556.41931624
2023-05-19,16:05:43.000,139,11009088,13845,0,1684512342,13101.799890050002,147.98442996000085,53556.503161680004
2023-05-19,16:05:44.000,139,11009115,13725,0,1684512343,13101.772944809993,147.9421351800047,53556.503161680004
2023-05-19,16:05:45.000,139,11009122,13925,0,1684512344,13101.671900159992,147.97033170000213,53556.44726472001
2023-05-19,16:05:46.000,139,11009127,14005,0,1684512345,13101.658427540002,147.97033170000213,53556.41232912
2023-05-19,16:05:47.000,139,11009125,13845,0,1684512346,13101.611273369992,147.99852821999957,53556.48918744
2023-05-19,16:05:48.000,139,11009102,13965,0,1684512347,13101.618009680002,147.9914790900002,53556.43329048
2023-05-19,16:05:49.000,139,11009112,13925,0,1684512348,13101.570855509992,148.0126264799983,53556.39835488001
2023-05-19,16:05:50.000,139,11009155,14085,0,1684512349,13101.530437649992,148.06901952000044,53556.31450944
2023-05-19,16:05:51.000,139,11009107,13965,0,1684512350,13101.557382890001,148.06901952000044,53556.286560960005
2023-05-19,16:05:52.000,139,11009139,13885,0,1684512351,13101.631482299992,148.09016690999852,53556.27957384001
2023-05-19,16:05:53.000,139,11009097,13845,0,1684512352,13101.604537059997,148.1254125600026,53556.335470800004
2023-05-19,16:05:54.000,139,11009120,13765,0,1684512353,13101.624745989997,148.16065820999938,53556.27258672
2023-05-19,16:05:55.000,139,11009066,14045,0,1684512354,13101.564119199997,148.21000212000217,53556.286560960005
2023-05-19,16:05:56.000,139,11009083,14005,0,1684512355,13101.483283479996,148.24524776999897,53556.2655996
2023-05-19,16:05:57.000,139,11009108,13805,0,1684512356,13101.476547170001,148.3227881999992,53556.27258672
2023-05-19,16:05:58.000,139,11009084,14005,0,1684512357,13101.537173960001,148.35803385000327,53556.29354808
2023-05-19,16:05:59.000,139,11009055,13925,0,1684512358,13101.550646579992,148.37213211000198,53556.30752232001
2023-05-19,16:06:00.000,139,11009098,13765,0,1684512359,13101.483283479996,148.37918124000134,53556.29354808
2023-05-19,16:06:01.000,139,11009130,13965,0,1684512360,13101.456338240001,148.3862303700007,53556.27258672
2023-05-19,16:06:02.000,139,11009142,14005,0,1684512361,13101.496756100001,148.3509847200039,53556.27258672
2023-05-19,16:06:03.000,139,11009132,13845,0,1684512362,13101.436129310001,148.32983732999855,53556.2655996
2023-05-19,16:06:04.000,139,11009129,13725,0,1684512363,13101.456338240001,148.31573906999984,53556.30752232001
2023-05-19,16:06:05.000,139,11009125,13885,0,1684512364,13101.402447759996,148.2875425500024,53556.25861248001
2023-05-19,16:06:06.000,139,11009142,14245,0,1684512365,13101.39571145,148.26639516000432,53556.29354808
2023-05-19,16:06:07.000,139,11009084,14005,0,1684512366,13101.402447759996,148.1888547300041,53556.29354808
2023-05-19,16:06:08.000,139,11009138,13885,0,1684512367,13101.341820969996,148.15360908000002,53556.2655996
2023-05-19,16:06:09.000,139,11009114,13805,0,1684512368,13101.37550252,148.11131430000387,53556.41232912
2023-05-19,16:06:10.000,139,11009158,14005,0,1684512369,13101.362029899996,148.05492126000172,53556.36341928
2023-05-19,16:06:11.000,139,11009102,13925,0,1684512370,13101.260985249995,148.01967560999765,53556.2655996
2023-05-19,16:06:12.000,139,11009133,13725,0,1684512371,13101.240776319995,147.98442996000085,53556.25861248001
2023-05-19,16:06:13.000,139,11009119,14085,0,1684512372,13101.23404001,147.9773808300015,53556.24463824
2023-05-19,16:06:14.000,139,11009127,13925,0,1684512373,13101.21383108,147.92098778999934,53556.2655996
2023-05-19,16:06:15.000,139,11009100,13765,0,1684512374,13101.19362215,147.98442996000085,53556.18175416001
2023-05-19,16:06:16.000,139,11009081,13885,0,1684512375,13101.159940599995,147.9773808300015,53556.1957284
2023-05-19,16:06:17.000,139,11009090,13925,0,1684512376,13101.20709476999,147.98442996000085,53556.25162536
2023-05-19,16:06:18.000,139,11009084,14085,0,1684512377,13101.20709476999,148.01967560999765,53556.237651120005
2023-05-19,16:06:19.000,139,11009144,13845,0,1684512378,13101.180149529995,148.040823000003,53556.15380568
2023-05-19,16:06:20.000,139,11009124,13805,0,1684512379,13101.119522739995,148.03377387000364,53556.14681856
2023-05-19,16:06:21.000,139,11009094,14205,0,1684512380,13101.12625904999,148.06901952000044,53556.08393448
2023-05-19,16:06:22.000,139,11009115,13765,0,1684512381,13101.119522739995,148.1042651700045,53556.15380568
2023-05-19,16:06:23.000,139,11009093,14085,0,1684512382,13101.16667690999,148.09016690999852,53556.17476704
2023-05-19,16:06:24.000,139,11009084,14045,0,1684512383,13101.139731669995,148.1042651700045,53556.17476704
2023-05-19,16:06:25.000,139,11009080,14045,0,1684512384,13101.139731669995,148.1254125600026,53556.15380568
2023-05-19,16:06:26.000,139,11009065,13925,0,1684512385,13101.038687019995,148.15360908000002,53556.07694736
2023-05-19,16:06:27.000,139,11009101,13925,0,1684512386,13101.05215964,148.2029529900028,53556.09092160001
2023-05-19,16:06:28.000,139,11009087,13605,0,1684512387,13100.98479653999,148.18180560000474,53556.08393448
2023-05-19,16:06:29.000,139,11009106,13725,0,1684512388,13101.018478089994,148.18180560000474,53556.055986
2023-05-19,16:06:30.000,139,11009192,14165,0,1684512389,13100.97132392,148.21000212000217,53556.021050400006
2023-05-19,16:06:31.000,139,11009096,13925,0,1684512390,13100.92416974999,148.2381986399996,53556.021050400006
2023-05-19,16:06:32.000,139,11009095,13925,0,1684512391,13100.951114989999,148.24524776999897,53556.055986
2023-05-19,16:06:33.000,139,11009124,13645,0,1684512392,13100.998269159994,148.28049342000304,53556.02803752
2023-05-19,16:06:34.000,139,11009073,13925,0,1684512393,13100.978060229994,148.30164081000112,53556.021050400006
2023-05-19,16:06:35.000,139,11009125,14045,0,1684512394,13101.03195071,148.30164081000112,53555.951179200005
2023-05-19,16:06:36.000,139,11009131,13805,0,1684512395,13100.98479653999,148.3368864599979,53555.94419208001
2023-05-19,16:06:37.000,139,11009083,13805,0,1684512396,13101.058895949995,148.3509847200039,53555.89528224001
2023-05-19,16:06:38.000,139,11009114,13925,0,1684512397,13101.079104879995,148.32983732999855,53555.9861148
2023-05-19,16:06:39.000,139,11009063,13845,0,1684512398,13101.180149529995,148.34393559000455,53555.9162436
2023-05-19,16:06:40.000,139,11009091,13965,0,1684512399,13101.180149529995,148.37213211000198,53556.021050400006
2023-05-19,16:06:41.000,139,11009096,14005,0,1684512400,13101.240776319995,148.3862303700007,53556.021050400006
2023-05-19,16:06:42.000,139,11009118,13845,0,1684512401,13101.281194179996,148.36508298000263,53556.04899888
2023-05-19,16:06:43.000,139,11009126,14005,0,1684512402,13101.24751262999,148.30868994000048,53556.04201176001
2023-05-19,16:06:44.000,139,11009097,13765,0,1684512403,13101.25424894,148.30868994000048,53555.99310192001
2023-05-19,16:06:45.000,139,11009116,14045,0,1684512404,13101.27445787,148.30164081000112,53556.03502464
2023-05-19,16:06:46.000,139,11009100,13845,0,1684512405,13101.220567389995,148.31573906999984,53556.02803752
2023-05-19,16:06:47.000,139,11009101,13805,0,1684512406,13101.20709476999,148.27344429000368,53556.04899888
2023-05-19,16:06:48.000,139,11009111,13845,0,1684512407,13101.260985249995,148.2381986399996,53556.1258572
2023-05-19,16:06:49.000,139,11009098,13925,0,1684512408,13101.26772155999,148.2029529900028,53556.15380568
2023-05-19,16:06:50.000,139,11009104,13845,0,1684512409,13101.220567389995,148.1888547300041,53556.16079280001
2023-05-19,16:06:51.000,139,11009131,13885,0,1684512410,13101.16667690999,148.2029529900028,53556.04899888
2023-05-19,16:06:52.000,139,11009113,14165,0,1684512411,13101.14646797999,148.21705125000153,53556.11188296001
2023-05-19,16:06:53.000,139,11009112,13805,0,1684512412,13101.14646797999,148.21000212000217,53556.09092160001
2023-05-19,16:06:54.000,139,11009071,14045,0,1684512413,13101.10605011999,148.1888547300041,53556.1258572
2023-05-19,16:06:55.000,139,11009090,14005,0,1684512414,13101.06563225999,148.2241003800009,53556.04899888
2023-05-19,16:06:56.000,139,11009132,14005,0,1684512415,13101.04542332999,148.2381986399996,53556.1258572
2023-05-19,16:06:57.000,139,11009107,13885,0,1684512416,13101.099313809995,148.2593460299977,53556.13284432
2023-05-19,16:06:58.000,139,11009082,13805,0,1684512417,13101.06563225999,148.23114951000025,53556.09092160001
2023-05-19,16:06:59.000,139,11009136,13925,0,1684512418,13101.038687019995,148.28049342000304,53556.021050400006
2023-05-19,16:07:00.000,139,11009087,13885,0,1684512419,13101.00500546999,148.2381986399996,53556.07694736
2023-05-19,16:07:01.000,139,11009053,13965,0,1684512420,13101.079104879995,148.2241003800009,53556.13983144001
2023-05-19,16:07:02.000,139,11009106,14165,0,1684512421,13101.03195071,148.1888547300041,53556.16079280001
2023-05-19,16:07:03.000,139,11009101,13765,0,1684512422,13101.00500546999,148.2241003800009,53556.04899888
2023-05-19,16:07:04.000,139,11009128,13845,0,1684512423,13101.038687019995,148.1747564699981,53556.188741280006
2023-05-19,16:07:05.000,139,11009088,13925,0,1684512424,13101.058895949995,148.2029529900028,53556.20970264001
2023-05-19,16:07:06.000,139,11009132,13885,0,1684512425,13101.02521439999,148.1747564699981,53556.14681856
2023-05-19,16:07:07.000,139,11009143,14045,0,1684512426,13101.02521439999,148.16065820999938,53556.1258572
2023-05-19,16:07:08.000,139,11009122,13925,0,1684512427,13101.07236857,148.14655995000066,53556.188741280006
2023-05-19,16:07:09.000,139,11009090,14045,0,1684512428,13101.099313809995,148.15360908000002,53556.167779920004
2023-05-19,16:07:10.000,139,11009124,13765,0,1684512429,13101.05215964,148.16065820999938,53556.069960240005
2023-05-19,16:07:11.000,139,11009112,13845,0,1684512430,13101.08584118999,148.21705125000153,53556.07694736
2023-05-19,16:07:12.000,139,11009114,13885,0,1684512431,13101.17341322,148.18180560000474,53556.18175416001
2023-05-19,16:07:13.000,139,11009103,13725,0,1684512432,13101.19362215,148.24524776999897,53556.188741280006
2023-05-19,16:07:14.000,139,11009113,14005,0,1684512433,13101.17341322,148.24524776999897,53556.17476704
2023-05-19,16:07:15.000,139,11009124,14045,0,1684512434,13101.159940599995,148.24524776999897,53556.06297312001
2023-05-19,16:07:16.000,139,11009119,14125,0,1684512435,13101.19362215,148.29459168000176,53556.118870080005
2023-05-19,16:07:17.000,139,11009094,14045,0,1684512436,13101.220567389995,148.30164081000112,53556.15380568
2023-05-19,16:07:18.000,139,11009108,13885,0,1684512437,13101.17341322,148.3227881999992,53556.1258572
2023-05-19,16:07:19.000,139,11009085,13765,0,1684512438,13101.25424894,148.37213211000198,53556.17476704
2023-05-19,16:07:20.000,139,11009091,13805,0,1684512439,13101.22730369999,148.35803385000327,53556.167779920004
2023-05-19,16:07:21.000,139,11009151,13805,0,1684512440,13101.24751262999,148.41442688999814,53556.1258572
2023-05-19,16:07:22.000,139,11009127,13965,0,1684512441,13101.27445787,148.40032862999942,53556.1957284
2023-05-19,16:07:23.000,139,11009146,13885,0,1684512442,13101.24751262999,148.44262341000285,53556.15380568
2023-05-19,16:07:24.000,139,11009182,13645,0,1684512443,13101.23404001,148.4355742800035,53556.1957284
2023-05-19,16:07:25.000,139,11009114,13885,0,1684512444,13101.17341322,148.4708199300003,53556.10489584
2023-05-19,16:07:26.000,139,11009157,13845,0,1684512445,13101.13299536,148.50606558000436,53556.14681856
2023-05-19,16:07:27.000,139,11009130,13725,0,1684512446,13101.14646797999,148.5342621000018,53556.237651120005
2023-05-19,16:07:28.000,139,11009095,13885,0,1684512447,13101.14646797999,148.5695077499986,53556.216689760004
2023-05-19,16:07:29.000,139,11009126,14165,0,1684512448,13101.079104879995,148.5695077499986,53556.27258672
2023-05-19,16:07:30.000,139,11009152,13805,0,1684512449,13101.03195071,148.61180253000202,53556.216689760004
2023-05-19,16:07:31.000,139,11009143,13965,0,1684512450,13101.038687019995,148.64704817999882,53556.29354808
2023-05-19,16:07:32.000,139,11009103,13565,0,1684512451,13101.038687019995,148.62590079000074,53556.29354808
2023-05-19,16:07:33.000,139,11009108,13845,0,1684512452,13101.079104879995,148.68934296000225,53556.25162536
2023-05-19,16:07:34.000,139,11009087,13885,0,1684512453,13101.018478089994,148.7175394799997,53556.34245792
2023-05-19,16:07:35.000,139,11009121,13885,0,1684512454,13101.01174178,148.76688339000248,53556.25162536
2023-05-19,16:07:36.000,139,11009167,13805,0,1684512455,13101.04542332999,148.75983426000312,53556.25861248001
2023-05-19,16:07:37.000,139,11009064,13965,0,1684512456,13101.038687019995,148.83737469000334,53556.3005352
2023-05-19,16:07:38.000,139,11009135,13565,0,1684512457,13101.00500546999,148.89376772999822,53556.2655996
2023-05-19,16:07:39.000,139,11009101,13685,0,1684512458,13100.957851299994,148.9290133800023,53556.1957284
2023-05-19,16:07:40.000,139,11009140,13765,0,1684512459,13100.96458760999,148.99950468000316,53556.20271552
2023-05-19,16:07:41.000,139,11009152,14045,0,1684512460,13100.951114989999,149.0417994599993,53556.20271552
2023-05-19,16:07:42.000,139,11009145,13885,0,1684512461,13100.94437867999,149.0911433700021,53556.22367688
2023-05-19,16:07:43.000,139,11009125,14045,0,1684512462,13100.910697129999,149.18278206000105,53556.167779920004
2023-05-19,16:07:44.000,139,11009086,13765,0,1684512463,13100.937642369994,149.23212597000384,53556.25162536
2023-05-19,16:07:45.000,139,11009109,13925,0,1684512464,13100.890488199999,149.3026172700047,53556.15380568
2023-05-19,16:07:46.000,139,11009130,13885,0,1684512465,13100.897224509994,149.28146987999935,53556.15380568
2023-05-19,16:07:47.000,139,11009114,13685,0,1684512466,13100.877015579994,149.33081379000214,53556.22367688
2023-05-19,16:07:48.000,139,11009109,13925,0,1684512467,13100.890488199999,149.32376466000278,53556.237651120005
2023-05-19,16:07:49.000,139,11009092,13645,0,1684512468,13100.789443549998,149.33081379000214,53556.16079280001
2023-05-19,16:07:50.000,139,11009101,14045,0,1684512469,13100.823125099989,149.34491205000086,53556.1957284
2023-05-19,16:07:51.000,139,11009085,13965,0,1684512470,13100.775970929993,149.3872068300043,53556.18175416001
2023-05-19,16:07:52.000,139,11009103,13525,0,1684512471,13100.775970929993,149.35901030999958,53556.188741280006
2023-05-19,16:07:53.000,139,11009110,14165,0,1684512472,13100.789443549998,149.35196118000022,53556.188741280006
2023-05-19,16:07:54.000,139,11009108,14005,0,1684512473,13100.775970929993,149.35196118000022,53556.1957284
2023-05-19,16:07:55.000,139,11009146,14005,0,1684512474,13100.742289379989,149.32376466000278,53556.11188296001
2023-05-19,16:07:56.000,139,11009145,13725,0,1684512475,13100.674926279993,149.33081379000214,53556.11188296001
2023-05-19,16:07:57.000,139,11009111,13685,0,1684512476,13100.674926279993,149.34491205000086,53556.09092160001
2023-05-19,16:07:58.000,139,11009104,14005,0,1684512477,13100.728816759998,149.2885190099987,53556.16079280001
2023-05-19,16:07:59.000,139,11009112,13805,0,1684512478,13100.715344139993,149.32376466000278,53556.14681856
2023-05-19,16:08:00.000,139,11009148,13925,0,1684512479,13100.708607829998,149.3026172700047,53556.1258572
2023-05-19,16:08:01.000,139,11009135,14005,0,1684512480,13100.715344139993,149.3378629200015,53556.20271552
2023-05-19,16:08:02.000,139,11009134,13805,0,1684512481,13100.701871519988,149.35901030999958,53556.16079280001
2023-05-19,16:08:03.000,139,11009105,13565,0,1684512482,13100.580617940002,149.3731085699983,53556.04899888
2023-05-19,16:08:04.000,139,11009107,13925,0,1684512483,13100.614299489993,149.36605943999893,53556.069960240005
2023-05-19,16:08:05.000,139,11009139,13925,0,1684512484,13100.560409010002,149.39425596000365,53556.055986
2023-05-19,16:08:06.000,139,11009110,13965,0,1684512485,13100.479573290002,149.401305090003,53556.000089040004
2023-05-19,16:08:07.000,139,11009110,13845,0,1684512486,13100.425682809997,149.45064899999852,53556.03502464
2023-05-19,16:08:08.000,139,11009101,13805,0,1684512487,13100.459364360002,149.4365507399998,53556.118870080005
2023-05-19,16:08:09.000,139,11009123,14165,0,1684512488,13100.351583399992,149.45064899999852,53556.04201176001
2023-05-19,16:08:10.000,139,11009144,13845,0,1684512489,13100.304429229996,149.4858946500026,53555.97912768
2023-05-19,16:08:11.000,139,11009104,14085,0,1684512490,13100.264011369996,149.56343508000282,53555.97912768
2023-05-19,16:08:12.000,139,11009070,13565,0,1684512491,13100.243802439996,149.56343508000282,53555.97912768
2023-05-19,16:08:13.000,139,11009068,14045,0,1684512492,13100.11581255,149.62687725000433,53555.832398160004
2023-05-19,16:08:14.000,139,11009098,13925,0,1684512493,13100.06865837999,149.67622115999984,53555.965153439996
2023-05-19,16:08:15.000,139,11009112,14245,0,1684512494,13100.001295279995,149.732614200002,53555.99310192001
2023-05-19,16:08:16.000,139,11009101,13845,0,1684512495,13100.02824051999,149.77490897999814,53556.000089040004
2023-05-19,16:08:17.000,139,11009132,13725,0,1684512496,13099.97435004,149.82425289000093,53555.97214056001
2023-05-19,16:08:18.000,139,11009145,13885,0,1684512497,13099.900250629995,149.85949853999773,53555.92323072001
2023-05-19,16:08:19.000,139,11009100,13965,0,1684512498,13099.83288753,149.90179332000116,53555.94419208001
2023-05-19,16:08:20.000,139,11009147,14085,0,1684512499,13099.799205979994,149.95113723000395,53555.94419208001
2023-05-19,16:08:21.000,139,11009103,14085,0,1684512500,13099.78573335999,150.00048113999947,53555.89528224001
2023-05-19,16:08:22.000,139,11009132,14005,0,1684512501,13099.711633949999,150.02867766000418,53555.783488320005
2023-05-19,16:08:23.000,139,11009103,14165,0,1684512502,13099.75205181,150.03572679000354,53555.832398160004
2023-05-19,16:08:24.000,139,11009101,13925,0,1684512503,13099.84636014999,150.03572679000354,53555.881308
2023-05-19,16:08:25.000,139,11009098,13885,0,1684512504,13099.77226074,150.0780215699997,53555.88829512
2023-05-19,16:08:26.000,139,11009145,13925,0,1684512505,13099.78573335999,150.08507069999905,53555.76252696
2023-05-19,16:08:27.000,139,11009106,13725,0,1684512506,13099.799205979994,150.12736548000248,53555.80444968001
2023-05-19,16:08:28.000,139,11009129,13845,0,1684512507,13099.79246967,150.12736548000248,53555.797462559996
2023-05-19,16:08:29.000,139,11009129,13925,0,1684512508,13099.86656907999,150.15556199999992,53555.783488320005
2023-05-19,16:08:30.000,139,11009099,13925,0,1684512509,13099.819414909995,150.21900417000143,53555.70663000001
2023-05-19,16:08:31.000,139,11009135,13765,0,1684512510,13099.84636014999,150.2401515599995,53555.664707280004
2023-05-19,16:08:32.000,139,11009072,13925,0,1684512511,13099.91372325,150.21900417000143,53555.75553984001
2023-05-19,16:08:33.000,139,11009093,13925,0,1684512512,13099.91372325,150.26129895000486,53555.76951408
2023-05-19,16:08:34.000,139,11009165,13925,0,1684512513,13099.82615121999,150.27539721000358,53555.65073304
2023-05-19,16:08:35.000,139,11009064,14045,0,1684512514,13099.91372325,150.26834808000422,53555.67868152001
2023-05-19,16:08:36.000,139,11009105,13725,0,1684512515,13099.88677800999,150.303593730001,53555.65772016001
2023-05-19,16:08:37.000,139,11009098,14005,0,1684512516,13099.90698693999,150.29654460000165,53555.72060424
2023-05-19,16:08:38.000,139,11009105,13765,0,1684512517,13099.88677800999,150.2894954700023,53555.685668640006
2023-05-19,16:08:39.000,139,11009152,13645,0,1684512518,13099.96761372999,150.2894954700023,53555.64374592
2023-05-19,16:08:40.000,139,11009092,13845,0,1684512519,13099.99455897,150.26834808000422,53555.8114368
2023-05-19,16:08:41.000,139,11009143,13965,0,1684512520,13099.960877419995,150.22605330000079,53555.82541104001
2023-05-19,16:08:42.000,139,11009118,13845,0,1684512521,13099.92719586999,150.190807650004,53555.76951408
2023-05-19,16:08:43.000,139,11009093,14085,0,1684512522,13099.900250629995,150.15556199999992,53555.7415656
2023-05-19,16:08:44.000,139,11009127,14045,0,1684512523,13100.001295279995,150.16261112999928,53555.76951408
2023-05-19,16:08:45.000,139,11009127,13685,0,1684512524,13099.90698693999,150.13441461000184,53555.72060424
2023-05-19,16:08:46.000,139,11009134,13925,0,1684512525,13099.91372325,150.12736548000248,53555.62278456
2023-05-19,16:08:47.000,139,11009137,13845,0,1684512526,13099.99455897,150.0921198299984,53555.74855272
2023-05-19,16:08:48.000,139,11009119,13765,0,1684512527,13100.021504209995,150.09916895999777,53555.76252696
2023-05-19,16:08:49.000,139,11009127,14085,0,1684512528,13099.97435004,150.0780215699997,53555.80444968001
2023-05-19,16:08:50.000,139,11009144,13805,0,1684512529,13099.920459559995,150.08507069999905,53555.81842392
2023-05-19,16:08:51.000,139,11009102,13925,0,1684512530,13099.8126786,150.0568741800016,53555.734578480005
2023-05-19,16:08:52.000,139,11009164,13885,0,1684512531,13099.83288753,150.01457939999818,53555.797462559996
2023-05-19,16:08:53.000,139,11009081,14125,0,1684512532,13099.859832769995,150.0427759200029,53555.76951408
2023-05-19,16:08:54.000,139,11009083,13765,0,1684512533,13099.83288753,150.0780215699997,53555.76951408
2023-05-19,16:08:55.000,139,11009114,13725,0,1684512534,13099.778997049994,150.08507069999905,53555.72060424
2023-05-19,16:08:56.000,139,11009081,13925,0,1684512535,13099.839623839995,150.0780215699997,53555.6716944
2023-05-19,16:08:57.000,139,11009129,13885,0,1684512536,13099.859832769995,150.09916895999777,53555.734578480005
2023-05-19,16:08:58.000,139,11009130,13845,0,1684512537,13099.74531549999,150.0780215699997,53555.783488320005
2023-05-19,16:08:59.000,139,11009083,13725,0,1684512538,13099.68468870999,150.0568741800016,53555.81842392
2023-05-19,16:09:00.000,139,11009123,13925,0,1684512539,13099.651007159999,150.04982505000226,53555.77650120001
2023-05-19,16:09:01.000,139,11009133,13885,0,1684512540,13099.603852989989,150.0568741800016,53555.76252696
2023-05-19,16:09:02.000,139,11009121,13805,0,1684512541,13099.624061919989,150.02867766000418,53555.76951408
2023-05-19,16:09:03.000,139,11009164,13645,0,1684512542,13099.583644059989,150.0427759200029,53555.832398160004
2023-05-19,16:09:04.000,139,11009116,14045,0,1684512543,13099.549962509998,150.01457939999818,53555.82541104001
2023-05-19,16:09:05.000,139,11009092,13885,0,1684512544,13099.549962509998,150.01457939999818,53555.76951408
2023-05-19,16:09:06.000,139,11009116,14045,0,1684512545,13099.570171439998,150.01457939999818,53555.77650120001
2023-05-19,16:09:07.000,139,11009113,14325,0,1684512546,13099.523017269988,150.04982505000226,53555.734578480005
2023-05-19,16:09:08.000,139,11009151,13725,0,1684512547,13099.549962509998,150.00753026999882,53555.734578480005
2023-05-19,16:09:09.000,139,11009103,14005,0,1684512548,13099.482599409988,150.00048113999947,53555.70663000001
2023-05-19,16:09:10.000,139,11009125,13765,0,1684512549,13099.462390479988,150.01457939999818,53555.6716944
2023-05-19,16:09:11.000,139,11009120,13925,0,1684512550,13099.509544649998,150.02162853000482,53555.74855272
2023-05-19,16:09:12.000,139,11009134,13765,0,1684512551,13099.630798229999,149.9934320100001,53555.77650120001
2023-05-19,16:09:13.000,139,11009110,13565,0,1684512552,13099.597116679994,150.02867766000418,53555.783488320005
2023-05-19,16:09:14.000,139,11009110,13765,0,1684512553,13099.651007159999,149.98638288000075,53555.76252696
2023-05-19,16:09:15.000,139,11009104,13765,0,1684512554,13099.624061919989,149.9934320100001,53555.75553984001
2023-05-19,16:09:16.000,139,11009164,13925,0,1684512555,13099.576907749994,149.97228462000203,53555.685668640006
2023-05-19,16:09:17.000,139,11009083,13925,0,1684512556,13099.563435129989,150.00048113999947,53555.7415656
2023-05-19,16:09:18.000,139,11009133,13765,0,1684512557,13099.570171439998,150.01457939999818,53555.72060424
2023-05-19,16:09:19.000,139,11009143,13765,0,1684512558,13099.556698819993,150.0568741800016,53555.76951408
2023-05-19,16:09:20.000,139,11009112,13845,0,1684512559,13099.556698819993,150.03572679000354,53555.76951408
2023-05-19,16:09:21.000,139,11009100,13965,0,1684512560,13099.496072029993,150.02867766000418,53555.77650120001
2023-05-19,16:09:22.000,139,11009188,13565,0,1684512561,13099.428708929998,150.09916895999777,53555.72759136001
2023-05-19,16:09:23.000,139,11009110,13885,0,1684512562,13099.334400589993,150.1414637400012,53555.81842392
2023-05-19,16:09:24.000,139,11009113,13965,0,1684512563,13099.260301180002,150.16966025999864,53555.832398160004
2023-05-19,16:09:25.000,139,11009096,13765,0,1684512564,13099.213147009992,150.21195504000207,53555.83938528
2023-05-19,16:09:26.000,139,11009110,13685,0,1684512565,13099.132311289992,150.23310243000014,53555.72759136001
2023-05-19,16:09:27.000,139,11009123,13965,0,1684512566,13099.098629740001,150.26834808000422,53555.71361712
2023-05-19,16:09:28.000,139,11009111,14085,0,1684512567,13099.078420810001,150.2894954700023,53555.832398160004
2023-05-19,16:09:29.000,139,11009103,14125,0,1684512568,13099.011057709991,150.28244634000293,53555.734578480005
2023-05-19,16:09:30.000,139,11009139,13925,0,1684512569,13099.024530329996,150.33179024999845,53555.783488320005
2023-05-19,16:09:31.000,139,11009088,13805,0,1684512570,13098.950430919991,150.31064286000037,53555.74855272
2023-05-19,16:09:32.000,139,11009137,13965,0,1684512571,13098.997585090001,150.28244634000293,53555.80444968001
2023-05-19,16:09:33.000,139,11009109,13725,0,1684512572,13099.004321399996,150.2894954700023,53555.8114368
2023-05-19,16:09:34.000,139,11009118,14005,0,1684512573,13098.997585090001,150.26129895000486,53555.797462559996
2023-05-19,16:09:35.000,139,11009123,13965,0,1684512574,13098.963903539996,150.21900417000143,53555.783488320005
2023-05-19,16:09:36.000,139,11009124,13725,0,1684512575,13099.017794020001,150.14851287000056,53555.79047544
2023-05-19,16:09:37.000,139,11009137,14085,0,1684512576,13099.011057709991,150.09916895999777,53555.832398160004
2023-05-19,16:09:38.000,139,11009129,14005,0,1684512577,13099.058211880001,149.9934320100001,53555.832398160004
2023-05-19,16:09:39.000,139,11009135,13845,0,1684512578,13098.943694609996,149.97228462000203,53555.69964288
2023-05-19,16:09:40.000,139,11009134,14045,0,1684512579,13098.95716723,149.92294070999924,53555.72060424
2023-05-19,16:09:41.000,139,11009102,13765,0,1684512580,13098.970639849991,149.88769506000244,53555.74855272
2023-05-19,16:09:42.000,139,11009123,13805,0,1684512581,13098.923485679996,149.85949853999773,53555.80444968001
2023-05-19,16:09:43.000,139,11009132,13965,0,1684512582,13098.862858889996,149.85244940999837,53555.79047544
2023-05-19,16:09:44.000,139,11009157,14085,0,1684512583,13098.862858889996,149.7960563700035,53555.83938528
2023-05-19,16:09:45.000,139,11009100,13885,0,1684512584,13098.782023169995,149.7960563700035,53555.83938528
2023-05-19,16:09:46.000,139,11009160,14205,0,1684512585,13098.76855054999,149.80310550000286,53555.81842392
2023-05-19,16:09:47.000,139,11009100,13885,0,1684512586,13098.741605309995,149.8313020200003,53555.79047544
2023-05-19,16:09:48.000,139,11009117,13845,0,1684512587,13098.71466007,149.86654767000437,53555.797462559996
2023-05-19,16:09:49.000,139,11009137,13845,0,1684512588,13098.70792375999,149.91589157999988,53555.783488320005
2023-05-19,16:09:50.000,139,11009087,13845,0,1684512589,13098.68771482999,149.93703896999796,53555.72759136001
2023-05-19,16:09:51.000,139,11009125,14085,0,1684512590,13098.741605309995,149.9581863600033,53555.7415656
2023-05-19,16:09:52.000,139,11009070,13885,0,1684512591,13098.81570472,150.02162853000482,53555.8114368
2023-05-19,16:09:53.000,139,11009090,14085,0,1684512592,13098.80896840999,150.03572679000354,53555.76252696
2023-05-19,16:09:54.000,139,11009115,14045,0,1684512593,13098.86959519999,150.0568741800016,53555.7415656
2023-05-19,16:09:55.000,139,11009111,13885,0,1684512594,13098.86959519999,150.06392331000097,53555.70663000001
2023-05-19,16:09:56.000,139,11009132,14005,0,1684512595,13098.930221989991,150.03572679000354,53555.72759136001
2023-05-19,16:09:57.000,139,11009094,14005,0,1684512596,13098.963903539996,150.02867766000418,53555.72060424
2023-05-19,16:09:58.000,139,11009094,14245,0,1684512597,13099.011057709991,150.02867766000418,53555.734578480005
2023-05-19,16:09:59.000,139,11009095,13965,0,1684512598,13099.004321399996,150.02867766000418,53555.72759136001
2023-05-19,16:10:00.000,139,11009129,13805,0,1684512599,13099.051475569991,149.9934320100001,53555.67868152001
2023-05-19,16:10:01.000,139,11009136,13605,0,1684512600,13099.105366049997,149.90884245000052,53555.74855272
2023-05-19,16:10:02.000,139,11009085,13925,0,1684512601,13099.132311289992,149.88064593000308,53555.734578480005
2023-05-19,16:10:03.000,139,11009112,13965,0,1684512602,13099.085157119996,149.88064593000308,53555.76951408
2023-05-19,16:10:04.000,139,11009129,14005,0,1684512603,13099.038002950001,149.83835114999965,53555.72060424
2023-05-19,16:10:05.000,139,11009090,13725,0,1684512604,13099.064948189996,149.78195811000478,53555.67868152001
2023-05-19,16:10:06.000,139,11009128,13925,0,1684512605,13099.085157119996,149.732614200002,53555.80444968001
2023-05-19,16:10:07.000,139,11009142,13845,0,1684512606,13099.064948189996,149.66212290000112,53555.74855272
2023-05-19,16:10:08.000,139,11009102,14125,0,1684512607,13099.038002950001,149.62687725000433,53555.71361712
2023-05-19,16:10:09.000,139,11009127,13965,0,1684512608,13098.997585090001,149.57048421000218,53555.69265576
2023-05-19,16:10:10.000,139,11009091,13805,0,1684512609,13099.058211880001,149.60572985999897,53555.72759136001
2023-05-19,16:10:11.000,139,11009133,13965,0,1684512610,13099.044739259996,149.57048421000218,53555.72759136001
2023-05-19,16:10:12.000,139,11009131,13805,0,1684512611,13099.051475569991,149.52818942999875,53555.72060424
2023-05-19,16:10:13.000,139,11009102,13925,0,1684512612,13099.031266639991,149.4999929100013,53555.629771679996
2023-05-19,16:10:14.000,139,11009098,14005,0,1684512613,13099.112102359992,149.5352385599981,53555.69964288
2023-05-19,16:10:15.000,139,11009105,13925,0,1684512614,13099.112102359992,149.52818942999875,53555.64374592
2023-05-19,16:10:16.000,139,11009074,13765,0,1684512615,13099.246828559997,149.4858946500026,53555.70663000001
2023-05-19,16:10:17.000,139,11009106,13725,0,1684512616,13099.260301180002,149.52818942999875,53555.69964288
2023-05-19,16:10:18.000,139,11009104,13925,0,1684512617,13099.267037489997,149.52818942999875,53555.74855272
2023-05-19,16:10:19.000,139,11009108,13885,0,1684512618,13099.240092250002,149.55638595000346,53555.62278456
2023-05-19,16:10:20.000,139,11009210,13565,0,1684512619,13099.233355939992,149.5352385599981,53555.6716944
2023-05-19,16:10:21.000,139,11009127,13725,0,1684512620,13099.273773799992,149.56343508000282,53555.734578480005
2023-05-19,16:10:22.000,139,11009107,13765,0,1684512621,13099.267037489997,149.5211402999994,53555.75553984001
2023-05-19,16:10:23.000,139,11009109,13965,0,1684512622,13099.226619629997,149.56343508000282,53555.63675880001
2023-05-19,16:10:24.000,139,11009096,13845,0,1684512623,13099.253564869992,149.5352385599981,53555.7415656
2023-05-19,16:10:25.000,139,11009077,13725,0,1684512624,13099.186201769997,149.55638595000346,53555.71361712
2023-05-19,16:10:26.000,139,11009134,13885,0,1684512625,13099.098629740001,149.56343508000282,53555.72060424
2023-05-19,16:10:27.000,139,11009105,13885,0,1684512626,13099.098629740001,149.57753334000154,53555.72759136001
2023-05-19,16:10:28.000,139,11009104,13845,0,1684512627,13099.058211880001,149.5211402999994,53555.69265576
2023-05-19,16:10:29.000,139,11009072,13805,0,1684512628,13098.970639849991,149.4858946500026,53555.685668640006
2023-05-19,16:10:30.000,139,11009102,13925,0,1684512629,13099.011057709991,149.42950161000044,53555.74855272
2023-05-19,16:10:31.000,139,11009140,13925,0,1684512630,13099.031266639991,149.4365507399998,53555.783488320005
2023-05-19,16:10:32.000,139,11009141,13845,0,1684512631,13099.004321399996,149.42950161000044,53555.76252696
2023-05-19,16:10:33.000,139,11009085,14005,0,1684512632,13099.004321399996,149.3731085699983,53555.72759136001
2023-05-19,16:10:34.000,139,11009144,13965,0,1684512633,13099.044739259996,149.34491205000086,53555.76951408
2023-05-19,16:10:35.000,139,11009119,13925,0,1684512634,13099.051475569991,149.35196118000022,53555.70663000001
2023-05-19,16:10:36.000,139,11009141,14005,0,1684512635,13099.078420810001,149.3378629200015,53555.69964288
2023-05-19,16:10:37.000,139,11009103,13965,0,1684512636,13099.159256530002,149.35196118000022,53555.685668640006
2023-05-19,16:10:38.000,139,11009090,13925,0,1684512637,13099.179465460002,149.31671553000342,53555.734578480005
2023-05-19,16:10:39.000,139,11009094,13565,0,1684512638,13099.192938079992,149.34491205000086,53555.69265576
2023-05-19,16:10:40.000,139,11009098,13925,0,1684512639,13099.199674390002,149.3026172700047,53555.79047544
2023-05-19,16:10:41.000,139,11009097,13925,0,1684512640,13099.253564869992,149.34491205000086,53555.74855272
2023-05-19,16:10:42.000,139,11009101,13925,0,1684512641,13099.267037489997,149.34491205000086,53555.82541104001
2023-05-19,16:10:43.000,139,11009099,14045,0,1684512642,13099.139047600002,149.3872068300043,53555.71361712
2023-05-19,16:10:44.000,139,11009130,13925,0,1684512643,13099.226619629997,149.35901030999958,53555.77650120001
2023-05-19,16:10:45.000,139,11009109,14085,0,1684512644,13099.192938079992,149.40835422000237,53555.69964288
2023-05-19,16:10:46.000,139,11009114,13885,0,1684512645,13099.098629740001,149.42950161000044,53555.72060424
2023-05-19,16:10:47.000,139,11009105,14005,0,1684512646,13099.132311289992,149.4858946500026,53555.76951408
2023-05-19,16:10:48.000,139,11009101,13805,0,1684512647,13099.159256530002,149.4999929100013,53555.86034664
2023-05-19,16:10:49.000,139,11009133,13725,0,1684512648,13099.145783909997,149.51409117000003,53555.87432088001
2023-05-19,16:10:50.000,139,11009110,14085,0,1684512649,13099.105366049997,149.5493368200041,53555.783488320005
2023-05-19,16:10:51.000,139,11009113,14245,0,1684512650,13099.145783909997,149.56343508000282,53555.853359520006
2023-05-19,16:10:52.000,139,11009121,13845,0,1684512651,13099.179465460002,149.56343508000282,53555.80444968001
2023-05-19,16:10:53.000,139,11009062,14085,0,1684512652,13099.199674390002,149.5845824700009,53555.79047544
2023-05-19,16:10:54.000,139,11009117,14085,0,1684512653,13099.199674390002,149.57753334000154,53555.81842392
2023-05-19,16:10:55.000,139,11009103,13765,0,1684512654,13099.192938079992,149.61277898999833,53555.80444968001
2023-05-19,16:10:56.000,139,11009119,13805,0,1684512655,13099.206410699997,149.6339263800037,53555.82541104001
2023-05-19,16:10:57.000,139,11009111,14445,0,1684512656,13099.226619629997,149.65507377000176,53555.83938528
2023-05-19,16:10:58.000,139,11009130,13805,0,1684512657,13099.233355939992,149.66917203000048,53555.84637240001
2023-05-19,16:10:59.000,139,11009075,13605,0,1684512658,13099.233355939992,149.6832702899992,53555.74855272
2023-05-19,16:11:00.000,139,11009097,14045,0,1684512659,13099.199674390002,149.67622115999984,53555.7415656
2023-05-19,16:11:01.000,139,11009129,14045,0,1684512660,13099.172729149992,149.69031941999856,53555.7415656
2023-05-19,16:11:02.000,139,11009109,13965,0,1684512661,13099.226619629997,149.64097551000305,53555.797462559996
2023-05-19,16:11:03.000,139,11009162,13725,0,1684512662,13099.213147009992,149.70441768000455,53555.832398160004
2023-05-19,16:11:04.000,139,11009099,13925,0,1684512663,13099.192938079992,149.6339263800037,53555.84637240001
2023-05-19,16:11:05.000,139,11009104,13885,0,1684512664,13099.172729149992,149.6339263800037,53555.90925648
2023-05-19,16:11:06.000,139,11009120,14085,0,1684512665,13099.085157119996,149.59868072999961,53555.87432088001
2023-05-19,16:11:07.000,139,11009120,13845,0,1684512666,13099.098629740001,149.59868072999961,53555.881308
2023-05-19,16:11:08.000,139,11009100,13765,0,1684512667,13099.105366049997,149.61277898999833,53555.88829512
2023-05-19,16:11:09.000,139,11009070,13805,0,1684512668,13099.139047600002,149.59163160000026,53555.797462559996
2023-05-19,16:11:10.000,139,11009121,13725,0,1684512669,13099.105366049997,149.6480246400024,53555.832398160004
2023-05-19,16:11:11.000,139,11009077,13805,0,1684512670,13099.118838670001,149.66917203000048,53555.83938528
2023-05-19,16:11:12.000,139,11009108,13885,0,1684512671,13099.179465460002,149.7114668100039,53555.75553984001
2023-05-19,16:11:13.000,139,11009099,14005,0,1684512672,13099.125574979997,149.77490897999814,53555.76252696
2023-05-19,16:11:14.000,139,11009134,13965,0,1684512673,13099.159256530002,149.7960563700035,53555.783488320005
2023-05-19,16:11:15.000,139,11009119,14005,0,1684512674,13099.085157119996,149.88064593000308,53555.783488320005
2023-05-19,16:11:16.000,139,11009111,13885,0,1684512675,13099.078420810001,149.9581863600033,53555.783488320005
2023-05-19,16:11:17.000,139,11009147,13805,0,1684512676,13099.071684499992,150.01457939999818,53555.75553984001
2023-05-19,16:11:18.000,139,11009120,13965,0,1684512677,13099.085157119996,150.02867766000418,53555.77650120001
2023-05-19,16:11:19.000,139,11009107,13925,0,1684512678,13099.078420810001,150.1062180900044,53555.783488320005
2023-05-19,16:11:20.000,139,11009126,13765,0,1684512679,13099.017794020001,150.1062180900044,53555.65073304
2023-05-19,16:11:21.000,139,11009131,13885,0,1684512680,13098.930221989991,150.1062180900044,53555.6716944
2023-05-19,16:11:22.000,139,11009141,14245,0,1684512681,13098.97737616,150.09916895999777,53555.7415656
2023-05-19,16:11:23.000,139,11009141,13845,0,1684512682,13098.89654044,150.12736548000248,53555.7415656
2023-05-19,16:11:24.000,139,11009135,14045,0,1684512683,13098.87633151,150.0921198299984,53555.72759136001
2023-05-19,16:11:25.000,139,11009150,13805,0,1684512684,13098.80896840999,150.07097244000033,53555.69265576
2023-05-19,16:11:26.000,139,11009101,13845,0,1684512685,13098.782023169995,150.03572679000354,53555.685668640006
2023-05-19,16:11:27.000,139,11009091,13925,0,1684512686,13098.78875947999,150.01457939999818,53555.69265576
2023-05-19,16:11:28.000,139,11009106,14005,0,1684512687,13098.734869,149.96523549000267,53555.685668640006
2023-05-19,16:11:29.000,139,11009096,13645,0,1684512688,13098.822441029995,149.9581863600033,53555.8114368
2023-05-19,16:11:30.000,139,11009137,13925,0,1684512689,13098.78875947999,149.92294070999924,53555.81842392
2023-05-19,16:11:31.000,139,11009125,13565,0,1684512690,13098.701187449995,150.00048113999947,53555.69265576
2023-05-19,16:11:32.000,139,11009119,13965,0,1684512691,13098.842649959995,149.96523549000267,53555.70663000001
2023-05-19,16:11:33.000,139,11009126,13965,0,1684512692,13098.81570472,150.02867766000418,53555.69265576
2023-05-19,16:11:34.000,139,11009122,13725,0,1684512693,13098.86959519999,150.0780215699997,53555.67868152001
2023-05-19,16:11:35.000,139,11009114,14005,0,1684512694,13098.97737616,150.15556199999992,53555.74855272
2023-05-19,16:11:36.000,139,11009080,13765,0,1684512695,13098.997585090001,150.18375852000463,53555.76252696
2023-05-19,16:11:37.000,139,11009116,13805,0,1684512696,13099.031266639991,150.176709389998,53555.77650120001
2023-05-19,16:11:38.000,139,11009119,14005,0,1684512697,13099.038002950001,150.26129895000486,53555.76252696
2023-05-19,16:11:39.000,139,11009076,13885,0,1684512698,13099.024530329996,150.28244634000293,53555.72060424
2023-05-19,16:11:40.000,139,11009092,13845,0,1684512699,13099.024530329996,150.34588851000444,53555.615797440005
2023-05-19,16:11:41.000,139,11009110,13725,0,1684512700,13099.051475569991,150.38113416000124,53555.74855272
2023-05-19,16:11:42.000,139,11009146,14085,0,1684512701,13099.085157119996,150.40228154999932,53555.783488320005
2023-05-19,16:11:43.000,139,11009133,14045,0,1684512702,13098.990848779991,150.43047807000403,53555.72759136001
2023-05-19,16:11:44.000,139,11009109,13885,0,1684512703,13099.058211880001,150.42342894000467,53555.79047544
2023-05-19,16:11:45.000,139,11009119,14005,0,1684512704,13098.950430919991,150.44457633000275,53555.74855272
2023-05-19,16:11:46.000,139,11009118,13965,0,1684512705,13098.970639849991,150.42342894000467,53555.797462559996
2023-05-19,16:11:47.000,139,11009121,14085,0,1684512706,13098.950430919991,150.42342894000467,53555.80444968001
2023-05-19,16:11:48.000,139,11009106,13885,0,1684512707,13098.903276749996,150.3881832900006,53555.80444968001
2023-05-19,16:11:49.000,139,11009088,14085,0,1684512708,13098.943694609996,150.3529376400038,53555.84637240001
2023-05-19,16:11:50.000,139,11009092,13965,0,1684512709,13098.923485679996,150.35998677000316,53555.77650120001
2023-05-19,16:11:51.000,139,11009118,13725,0,1684512710,13098.86959519999,150.37408503000188,53555.832398160004
2023-05-19,16:11:52.000,139,11009146,13925,0,1684512711,13098.930221989991,150.3247411199991,53555.83938528
2023-05-19,16:11:53.000,139,11009106,13885,0,1684512712,13098.883067819996,150.3388393799978,53555.72759136001
2023-05-19,16:11:54.000,139,11009159,13565,0,1684512713,13098.91001305999,150.303593730001,53555.832398160004
2023-05-19,16:11:55.000,139,11009089,13965,0,1684512714,13098.85612258,150.3388393799978,53555.75553984001
2023-05-19,16:11:56.000,139,11009101,13765,0,1684512715,13098.80896840999,150.38113416000124,53555.70663000001
2023-05-19,16:11:57.000,139,11009166,13845,0,1684512716,13098.83591365,150.4375272000034,53555.685668640006
2023-05-19,16:11:58.000,139,11009138,13925,0,1684512717,13098.81570472,150.4516254600021,53555.71361712
2023-05-19,16:11:59.000,139,11009115,13925,0,1684512718,13098.782023169995,150.49392023999826,53555.72060424
2023-05-19,16:12:00.000,139,11009152,13965,0,1684512719,13098.76855054999,150.5150676300036,53555.74855272
2023-05-19,16:12:01.000,139,11009127,13925,0,1684512720,13098.76855054999,150.55736240999977,53555.7415656
2023-05-19,16:12:02.000,139,11009093,13725,0,1684512721,13098.761814239995,150.5996571900032,53555.734578480005
2023-05-19,16:12:03.000,139,11009134,13925,0,1684512722,13098.65403328,150.6490010999987,53555.6716944
2023-05-19,16:12:04.000,139,11009149,13885,0,1684512723,13098.640560659995,150.74063978999766,53555.6018232
2023-05-19,16:12:05.000,139,11009099,13725,0,1684512724,13098.67424221,150.7476889200043,53555.67868152001
2023-05-19,16:12:06.000,139,11009082,14005,0,1684512725,13098.68771482999,150.74063978999766,53555.70663000001
2023-05-19,16:12:07.000,139,11009095,13965,0,1684512726,13098.734869,150.80408195999917,53555.69265576
2023-05-19,16:12:08.000,139,11009108,13805,0,1684512727,13098.721396379995,150.80408195999917,53555.71361712
2023-05-19,16:12:09.000,139,11009129,13725,0,1684512728,13098.72813268999,150.80408195999917,53555.65073304
2023-05-19,16:12:10.000,139,11009156,14005,0,1684512729,13098.76855054999,150.761787180003,53555.7415656
2023-05-19,16:12:11.000,139,11009089,13925,0,1684512730,13098.782023169995,150.76883631000237,53555.77650120001
2023-05-19,16:12:12.000,139,11009084,14125,0,1684512731,13098.802232099995,150.7476889200043,53555.72759136001
2023-05-19,16:12:13.000,139,11009124,14205,0,1684512732,13098.80896840999,150.71949239999958,53555.72060424
2023-05-19,16:12:14.000,139,11009123,13965,0,1684512733,13098.802232099995,150.6630993600047,53555.734578480005
2023-05-19,16:12:15.000,139,11009086,14045,0,1684512734,13098.802232099995,150.65605022999807,53555.8114368
2023-05-19,16:12:16.000,139,11009130,14005,0,1684512735,13098.862858889996,150.63490284,53555.75553984001
2023-05-19,16:12:17.000,139,11009132,14005,0,1684512736,13098.85612258,150.60670632000256,53555.77650120001
2023-05-19,16:12:18.000,139,11009134,13725,0,1684512737,13098.80896840999,150.61375545000192,53555.734578480005
2023-05-19,16:12:19.000,139,11009163,14085,0,1684512738,13098.802232099995,150.64195196999935,53555.77650120001
2023-05-19,16:12:20.000,139,11009127,14005,0,1684512739,13098.782023169995,150.67014849000407,53555.7415656
2023-05-19,16:12:21.000,139,11009101,14165,0,1684512740,13098.68771482999,150.67719762000343,53555.65772016001
2023-05-19,16:12:22.000,139,11009119,13925,0,1684512741,13098.75507793,150.74063978999766,53555.76252696
2023-05-19,16:12:23.000,139,11009114,13805,0,1684512742,13098.69445114,150.7829345700011,53555.76951408
2023-05-19,16:12:24.000,139,11009105,13965,0,1684512743,13098.701187449995,150.83932761000324,53555.72060424
2023-05-19,16:12:25.000,139,11009142,13885,0,1684512744,13098.660769589995,150.87457326000003,53555.76252696
2023-05-19,16:12:26.000,139,11009125,14005,0,1684512745,13098.66750589999,150.88867151999875,53555.76252696
2023-05-19,16:12:27.000,139,11009102,13805,0,1684512746,13098.59340649,150.92391717000282,53555.7415656
2023-05-19,16:12:28.000,139,11009146,13805,0,1684512747,13098.56646124999,150.95211369000026,53555.734578480005
2023-05-19,16:12:29.000,139,11009120,13885,0,1684512748,13098.55298863,150.9944084700037,53555.783488320005
2023-05-19,16:12:30.000,139,11009098,13885,0,1684512749,13098.57319756,151.03670324999985,53555.71361712
2023-05-19,16:12:31.000,139,11009144,13925,0,1684512750,13098.58667017999,151.07899803000328,53555.71361712
2023-05-19,16:12:32.000,139,11009111,14085,0,1684512751,13098.66750589999,151.0437523799992,53555.76951408
2023-05-19,16:12:33.000,139,11009135,13765,0,1684512752,13098.680978519995,151.0085067300024,53555.76951408
2023-05-19,16:12:34.000,139,11009160,13885,0,1684512753,13098.71466007,150.9944084700037,53555.71361712
2023-05-19,16:12:35.000,139,11009115,13765,0,1684512754,13098.72813268999,151.02260499000113,53555.70663000001
2023-05-19,16:12:36.000,139,11009157,14045,0,1684512755,13098.69445114,151.0085067300024,53555.65772016001
2023-05-19,16:12:37.000,139,11009111,13925,0,1684512756,13098.74834161999,151.05785063999792,53555.67868152001
2023-05-19,16:12:38.000,139,11009126,13925,0,1684512757,13098.61361542,151.05785063999792,53555.50400352
2023-05-19,16:12:39.000,139,11009067,13765,0,1684512758,13098.65403328,151.07899803000328,53555.55990048001
2023-05-19,16:12:40.000,139,11009083,13805,0,1684512759,13098.75507793,151.07899803000328,53555.65073304
2023-05-19,16:12:41.000,139,11009085,14245,0,1684512760,13098.721396379995,151.11424368000007,53555.69265576
2023-05-19,16:12:42.000,139,11009088,14085,0,1684512761,13098.640560659995,151.14244020000478,53555.63675880001
2023-05-19,16:12:43.000,139,11009072,14005,0,1684512762,13098.61361542,151.17063672000222,53555.65772016001
2023-05-19,16:12:44.000,139,11009101,14085,0,1684512763,13098.57319756,151.2411280200031,53555.76951408
2023-05-19,16:12:45.000,139,11009086,13805,0,1684512764,13098.56646124999,151.23407889000373,53555.74855272
2023-05-19,16:12:46.000,139,11009078,13885,0,1684512765,13098.404789809989,151.27637366999988,53555.65772016001
2023-05-19,16:12:47.000,139,11009114,14085,0,1684512766,13098.424998739989,151.26932454000053,53555.72060424
2023-05-19,16:12:48.000,139,11009088,13765,0,1684512767,13098.46541659999,151.26932454000053,53555.83938528
2023-05-19,16:12:49.000,139,11009098,13765,0,1684512768,13098.384580879989,151.23407889000373,53555.783488320005
2023-05-19,16:12:50.000,139,11009056,13965,0,1684512769,13098.445207669989,151.19883323999966,53555.80444968001
2023-05-19,16:12:51.000,139,11009123,13765,0,1684512770,13098.431735049999,151.1283419399988,53555.75553984001
2023-05-19,16:12:52.000,139,11009121,14005,0,1684512771,13098.458680289994,151.093096290002,53555.71361712
2023-05-19,16:12:53.000,139,11009070,13965,0,1684512772,13098.46541659999,151.0437523799992,53555.64374592
2023-05-19,16:12:54.000,139,11009089,13925,0,1684512773,13098.50583445999,150.98735934000433,53555.71361712
2023-05-19,16:12:55.000,139,11009069,14045,0,1684512774,13098.438471359994,150.96621194999898,53555.67868152001
2023-05-19,16:12:56.000,139,11009124,14005,0,1684512775,13098.445207669989,150.8816223899994,53555.71361712
2023-05-19,16:12:57.000,139,11009161,13965,0,1684512776,13098.52604338999,150.86047500000132,53555.783488320005
2023-05-19,16:12:58.000,139,11009060,13645,0,1684512777,13098.57319756,150.81818021999788,53555.71361712
2023-05-19,16:12:59.000,139,11009104,14045,0,1684512778,13098.539516009994,150.82522935000452,53555.67868152001
2023-05-19,16:13:00.000,139,11009120,13885,0,1684512779,13098.559724939994,150.85342587000196,53555.629771679996
2023-05-19,16:13:01.000,139,11009083,13565,0,1684512780,13098.539516009994,150.88867151999875,53555.62278456
2023-05-19,16:13:02.000,139,11009141,13925,0,1684512781,13098.54625231999,150.9450645600009,53555.69964288
2023-05-19,16:13:03.000,139,11009106,13885,0,1684512782,13098.56646124999,150.9450645600009,53555.70663000001
2023-05-19,16:13:04.000,139,11009145,13885,0,1684512783,13098.63382435,150.98735934000433,53555.69265576
2023-05-19,16:13:05.000,139,11009106,14165,0,1684512784,13098.660769589995,151.0085067300024,53555.58086184
2023-05-19,16:13:06.000,139,11009104,14005,0,1684512785,13098.56646124999,151.03670324999985,53555.62278456
2023-05-19,16:13:07.000,139,11009143,13965,0,1684512786,13098.63382435,151.093096290002,53555.58086184
2023-05-19,16:13:08.000,139,11009122,14085,0,1684512787,13098.56646124999,151.06489977000456,53555.65772016001
2023-05-19,16:13:09.000,139,11009135,14005,0,1684512788,13098.62708803999,151.093096290002,53555.6716944
2023-05-19,16:13:10.000,139,11009155,14085,0,1684512789,13098.58667017999,151.10014542000135,53555.58086184
2023-05-19,16:13:11.000,139,11009104,13805,0,1684512790,13098.60687910999,151.08604716000264,53555.64374592
2023-05-19,16:13:12.000,139,11009120,14045,0,1684512791,13098.640560659995,151.10014542000135,53555.75553984001
2023-05-19,16:13:13.000,139,11009134,14005,0,1684512792,13098.721396379995,151.07899803000328,53555.77650120001
2023-05-19,16:13:14.000,139,11009123,13765,0,1684512793,13098.70792375999,151.08604716000264,53555.75553984001
2023-05-19,16:13:15.000,139,11009122,14285,0,1684512794,13098.71466007,151.05080150999856,53555.69265576
2023-05-19,16:13:16.000,139,11009116,14285,0,1684512795,13098.640560659995,151.0437523799992,53555.664707280004
2023-05-19,16:13:17.000,139,11009070,13765,0,1684512796,13098.68771482999,151.0437523799992,53555.69964288
2023-05-19,16:13:18.000,139,11009072,13805,0,1684512797,13098.721396379995,150.9944084700037,53555.77650120001
2023-05-19,16:13:19.000,139,11009129,13845,0,1684512798,13098.74834161999,151.0085067300024,53555.797462559996
2023-05-19,16:13:20.000,139,11009132,13965,0,1684512799,13098.741605309995,151.05080150999856,53555.76252696
2023-05-19,16:13:21.000,139,11009116,13685,0,1684512800,13098.741605309995,151.08604716000264,53555.70663000001
2023-05-19,16:13:22.000,139,11009136,13845,0,1684512801,13098.76855054999,151.08604716000264,53555.853359520006
2023-05-19,16:13:23.000,139,11009076,13805,0,1684512802,13098.782023169995,151.13539106999815,53555.797462559996
2023-05-19,16:13:24.000,139,11009143,13925,0,1684512803,13098.76855054999,151.16358759000286,53555.81842392
2023-05-19,16:13:25.000,139,11009071,13925,0,1684512804,13098.82917733999,151.18473498000094,53555.82541104001
2023-05-19,16:13:26.000,139,11009138,13765,0,1684512805,13098.79549579,151.17768585000158,53555.82541104001
2023-05-19,16:13:27.000,139,11009125,14205,0,1684512806,13098.77528686,151.21998062999774,53555.797462559996
2023-05-19,16:13:28.000,139,11009139,14045,0,1684512807,13098.83591365,151.20588236999902,53555.83938528
2023-05-19,16:13:29.000,139,11009156,14045,0,1684512808,13098.87633151,151.20588236999902,53555.853359520006
2023-05-19,16:13:30.000,139,11009116,13885,0,1684512809,13098.83591365,151.17768585000158,53555.82541104001
2023-05-19,16:13:31.000,139,11009125,13845,0,1684512810,13098.842649959995,151.1565384600035,53555.83938528
2023-05-19,16:13:32.000,139,11009102,13925,0,1684512811,13098.83591365,151.12129280999943,53555.87432088001
2023-05-19,16:13:33.000,139,11009144,13845,0,1684512812,13098.741605309995,151.1071945500007,53555.783488320005
2023-05-19,16:13:34.000,139,11009125,13965,0,1684512813,13098.734869,151.08604716000264,53555.77650120001
2023-05-19,16:13:35.000,139,11009104,13885,0,1684512814,13098.77528686,151.08604716000264,53555.82541104001
2023-05-19,16:13:36.000,139,11009160,13845,0,1684512815,13098.802232099995,151.07194890000392,53555.81842392
2023-05-19,16:13:37.000,139,11009112,13845,0,1684512816,13098.71466007,151.08604716000264,53555.76252696
2023-05-19,16:13:38.000,139,11009123,13925,0,1684512817,13098.74834161999,151.1071945500007,53555.83938528
2023-05-19,16:13:39.000,139,11009109,14005,0,1684512818,13098.660769589995,151.1283419399988,53555.7415656
2023-05-19,16:13:40.000,139,11009100,13845,0,1684512819,13098.701187449995,151.14948933000414,53555.832398160004
2023-05-19,16:13:41.000,139,11009135,13525,0,1684512820,13098.72813268999,151.23407889000373,53555.797462559996
2023-05-19,16:13:42.000,139,11009105,13885,0,1684512821,13098.70792375999,151.24817715000245,53555.83938528
2023-05-19,16:13:43.000,139,11009101,13925,0,1684512822,13098.68771482999,151.36096322999947,53555.77650120001
2023-05-19,16:13:44.000,139,11009089,13805,0,1684512823,13098.76855054999,151.41030714000226,53555.881308
2023-05-19,16:13:45.000,139,11009069,13965,0,1684512824,13098.77528686,151.4878475700025,53555.83938528
2023-05-19,16:13:46.000,139,11009110,14165,0,1684512825,13098.70792375999,151.55833887000335,53555.76951408
2023-05-19,16:13:47.000,139,11009144,13965,0,1684512826,13098.78875947999,151.6006336499995,53555.81842392
2023-05-19,16:13:48.000,139,11009117,13605,0,1684512827,13098.78875947999,151.66407582000102,53555.88829512
2023-05-19,16:13:49.000,139,11009151,14005,0,1684512828,13098.74834161999,151.6993214699978,53555.81842392
2023-05-19,16:13:50.000,139,11009129,14285,0,1684512829,13098.77528686,151.70637060000445,53555.86733376
2023-05-19,16:13:51.000,139,11009115,13965,0,1684512830,13098.802232099995,151.73456712000188,53555.8114368
2023-05-19,16:13:52.000,139,11009098,14085,0,1684512831,13098.741605309995,151.70637060000445,53555.81842392
2023-05-19,16:13:53.000,139,11009128,14125,0,1684512832,13098.80896840999,151.6852232099991,53555.86733376
2023-05-19,16:13:54.000,139,11009177,13965,0,1684512833,13098.761814239995,151.64292843000294,53555.853359520006
2023-05-19,16:13:55.000,139,11009169,13845,0,1684512834,13098.71466007,151.59358452000015,53555.83938528
2023-05-19,16:13:56.000,139,11009128,13885,0,1684512835,13098.68771482999,151.551289740004,53555.8114368
2023-05-19,16:13:57.000,139,11009079,13925,0,1684512836,13098.67424221,151.54424061000464,53555.76252696
2023-05-19,16:13:58.000,139,11009090,13885,0,1684512837,13098.701187449995,151.4667001800044,53555.853359520006
2023-05-19,16:13:59.000,139,11009107,13965,0,1684512838,13098.72813268999,151.45965104999777,53555.89528224001
2023-05-19,16:14:00.000,139,11009135,13845,0,1684512839,13098.680978519995,151.38211062000482,53555.84637240001
2023-05-19,16:14:01.000,139,11009091,14005,0,1684512840,13098.70792375999,151.3539141000001,53555.853359520006
2023-05-19,16:14:02.000,139,11009140,14005,0,1684512841,13098.734869,151.3398158400014,53555.89528224001
2023-05-19,16:14:03.000,139,11009129,13965,0,1684512842,13098.74834161999,151.34686497000075,53555.853359520006
2023-05-19,16:14:04.000,139,11009106,14045,0,1684512843,13098.802232099995,151.34686497000075,53555.9162436
2023-05-19,16:14:05.000,139,11009105,13885,0,1684512844,13098.822441029995,151.32571758000267,53555.88829512
2023-05-19,16:14:06.000,139,11009108,13805,0,1684512845,13098.76855054999,151.2904719299986,53555.87432088001
2023-05-19,16:14:07.000,139,11009143,13845,0,1684512846,13098.83591365,151.33276671000203,53555.86034664
2023-05-19,16:14:08.000,139,11009099,13645,0,1684512847,13098.87633151,151.27637366999988,53555.94419208001
2023-05-19,16:14:09.000,139,11009128,13805,0,1684512848,13098.86959519999,151.24817715000245,53555.89528224001
2023-05-19,16:14:10.000,139,11009131,14085,0,1684512849,13098.81570472,151.24817715000245,53555.87432088001
2023-05-19,16:14:11.000,139,11009121,14125,0,1684512850,13098.782023169995,151.27637366999988,53555.86733376
2023-05-19,16:14:12.000,139,11009068,13925,0,1684512851,13098.80896840999,151.2552262800018,53555.902269360005
2023-05-19,16:14:13.000,139,11009136,13925,0,1684512852,13098.72813268999,151.29752105999796,53555.87432088001
2023-05-19,16:14:14.000,139,11009125,13925,0,1684512853,13098.761814239995,151.24817715000245,53555.97912768
2023-05-19,16:14:15.000,139,11009081,13885,0,1684512854,13098.701187449995,151.28342279999924,53555.89528224001
2023-05-19,16:14:16.000,139,11009086,13765,0,1684512855,13098.71466007,151.3045701900046,53555.95816632
2023-05-19,16:14:17.000,139,11009124,13805,0,1684512856,13098.701187449995,151.34686497000075,53555.951179200005
2023-05-19,16:14:18.000,139,11009125,14085,0,1684512857,13098.71466007,151.34686497000075,53555.97214056001
2023-05-19,16:14:19.000,139,11009038,14085,0,1684512858,13098.660769589995,151.38915975000418,53555.832398160004
2023-05-19,16:14:20.000,139,11009092,14165,0,1684512859,13098.65403328,151.4385036599997,53555.9162436
2023-05-19,16:14:21.000,139,11009128,14085,0,1684512860,13098.68771482999,151.45260191999841,53555.93720496
2023-05-19,16:14:22.000,139,11009119,13885,0,1684512861,13098.660769589995,151.50899496000056,53555.797462559996
2023-05-19,16:14:23.000,139,11009117,13765,0,1684512862,13098.620351729995,151.54424061000464,53555.81842392
2023-05-19,16:14:24.000,139,11009087,13885,0,1684512863,13098.70792375999,151.53014234999864,53555.93720496
2023-05-19,16:14:25.000,139,11009066,13725,0,1684512864,13098.65403328,151.54424061000464,53555.87432088001
2023-05-19,16:14:26.000,139,11009100,13805,0,1684512865,13098.57319756,151.55833887000335,53555.86034664
2023-05-19,16:14:27.000,139,11009097,14165,0,1684512866,13098.559724939994,151.57243713000207,53555.86733376
2023-05-19,16:14:28.000,139,11009113,13805,0,1684512867,13098.559724939994,151.57948626000143,53555.89528224001
2023-05-19,16:14:29.000,139,11009107,13925,0,1684512868,13098.532779699999,151.5865353900008,53555.853359520006
2023-05-19,16:14:30.000,139,11009098,13845,0,1684512869,13098.492361839999,151.59358452000015,53555.80444968001
2023-05-19,16:14:31.000,139,11009112,13925,0,1684512870,13098.424998739989,151.62883017000422,53555.8114368
2023-05-19,16:14:32.000,139,11009105,14005,0,1684512871,13098.52604338999,151.63587930000358,53555.853359520006
2023-05-19,16:14:33.000,139,11009112,13845,0,1684512872,13098.492361839999,151.61473190999823,53555.88829512
2023-05-19,16:14:34.000,139,11009137,13965,0,1684512873,13098.418262429994,151.5653880000027,53555.853359520006
2023-05-19,16:14:35.000,139,11009134,13925,0,1684512874,13098.404789809989,151.57243713000207,53555.797462559996
2023-05-19,16:14:36.000,139,11009139,13965,0,1684512875,13098.330690399998,151.5653880000027,53555.75553984001
2023-05-19,16:14:37.000,139,11009138,14005,0,1684512876,13098.229645749998,151.55833887000335,53555.69964288
2023-05-19,16:14:38.000,139,11009094,13965,0,1684512877,13098.350899329998,151.537191479998,53555.76252696
2023-05-19,16:14:39.000,139,11009112,14165,0,1684512878,13098.303745159988,151.52309321999928,53555.8114368
2023-05-19,16:14:40.000,139,11009122,13565,0,1684512879,13098.290272539998,151.4878475700025,53555.79047544
2023-05-19,16:14:41.000,139,11009122,13645,0,1684512880,13098.236382059993,151.4667001800044,53555.664707280004
2023-05-19,16:14:42.000,139,11009101,13765,0,1684512881,13098.263327299988,151.41735627000162,53555.77650120001
2023-05-19,16:14:43.000,139,11009129,13925,0,1684512882,13098.202700510003,151.42440540000098,53555.76951408
2023-05-19,16:14:44.000,139,11009141,14125,0,1684512883,13098.195964199993,151.3398158400014,53555.71361712
2023-05-19,16:14:45.000,139,11009126,14085,0,1684512884,13098.121864790002,151.32571758000267,53555.71361712
2023-05-19,16:14:46.000,139,11009129,14085,0,1684512885,13098.121864790002,151.24817715000245,53555.72759136001
2023-05-19,16:14:47.000,139,11009130,13685,0,1684512886,13098.142073720002,151.27637366999988,53555.832398160004
2023-05-19,16:14:48.000,139,11009112,13965,0,1684512887,13098.061238000002,151.1565384600035,53555.83938528
2023-05-19,16:14:49.000,139,11009116,13885,0,1684512888,13098.014083829992,151.13539106999815,53555.797462559996
2023-05-19,16:14:50.000,139,11009116,13965,0,1684512889,13098.041029070002,151.05080150999856,53555.77650120001
2023-05-19,16:14:51.000,139,11009142,13885,0,1684512890,13097.987138589997,151.06489977000456,53555.76252696
2023-05-19,16:14:52.000,139,11009095,13925,0,1684512891,13097.939984420002,151.0085067300024,53555.76951408
2023-05-19,16:14:53.000,139,11009099,14045,0,1684512892,13097.987138589997,151.00145760000305,53555.783488320005
2023-05-19,16:14:54.000,139,11009117,14005,0,1684512893,13097.993874899992,150.97326107999834,53555.80444968001
2023-05-19,16:14:55.000,139,11009085,14045,0,1684512894,13097.973665969992,150.97326107999834,53555.72060424
2023-05-19,16:14:56.000,139,11009126,13925,0,1684512895,13098.014083829992,150.9450645600009,53555.734578480005
2023-05-19,16:14:57.000,139,11009133,13805,0,1684512896,13098.047765379997,150.95211369000026,53555.8114368
2023-05-19,16:14:58.000,139,11009151,13565,0,1684512897,13098.101655860002,150.8957206499981,53555.797462559996
2023-05-19,16:14:59.000,139,11009101,14165,0,1684512898,13098.088183239997,150.96621194999898,53555.8114368
2023-05-19,16:15:00.000,139,11009115,14045,0,1684512899,13097.980402280002,150.95916281999962,53555.74855272
2023-05-19,16:15:01.000,139,11009130,13845,0,1684512900,13098.007347519997,150.98735934000433,53555.853359520006
2023-05-19,16:15:02.000,139,11009109,13965,0,1684512901,13098.007347519997,151.02260499000113,53555.81842392
2023-05-19,16:15:03.000,139,11009094,13965,0,1684512902,13098.020820140002,151.07194890000392,53555.74855272
2023-05-19,16:15:04.000,139,11009122,14245,0,1684512903,13098.054501689992,151.11424368000007,53555.80444968001
2023-05-19,16:15:05.000,139,11009106,14245,0,1684512904,13098.047765379997,151.13539106999815,53555.83938528
2023-05-19,16:15:06.000,139,11009137,14085,0,1684512905,13098.000611210002,151.16358759000286,53555.82541104001
2023-05-19,16:15:07.000,139,11009164,14005,0,1684512906,13097.980402280002,151.21998062999774,53555.83938528
2023-05-19,16:15:08.000,139,11009120,13845,0,1684512907,13098.014083829992,151.27637366999988,53555.783488320005
2023-05-19,16:15:09.000,139,11009110,13845,0,1684512908,13098.041029070002,151.2904719299986,53555.685668640006
2023-05-19,16:15:10.000,139,11009124,13925,0,1684512909,13097.939984420002,151.34686497000075,53555.71361712
2023-05-19,16:15:11.000,139,11009125,14245,0,1684512910,13097.865885009996,151.38915975000418,53555.71361712
2023-05-19,16:15:12.000,139,11009109,13965,0,1684512911,13097.946720729997,151.4385036599997,53555.664707280004
2023-05-19,16:15:13.000,139,11009166,13925,0,1684512912,13097.906302869997,151.4032580100029,53555.69964288
2023-05-19,16:15:14.000,139,11009103,14205,0,1684512913,13097.845676079996,151.38915975000418,53555.7415656
2023-05-19,16:15:15.000,139,11009118,13725,0,1684512914,13097.785049289996,151.4032580100029,53555.65073304
2023-05-19,16:15:16.000,139,11009110,13925,0,1684512915,13097.75810405,151.39620888000354,53555.76951408
2023-05-19,16:15:17.000,139,11009143,14085,0,1684512916,13097.684004639996,151.36096322999947,53555.69265576
2023-05-19,16:15:18.000,139,11009080,13845,0,1684512917,13097.684004639996,151.36801235999883,53555.63675880001
2023-05-19,16:15:19.000,139,11009095,13885,0,1684512918,13097.69074094999,151.33276671000203,53555.67868152001
2023-05-19,16:15:20.000,139,11009114,14005,0,1684512919,13097.69074094999,151.31866845000332,53555.65073304
2023-05-19,16:15:21.000,139,11009136,13885,0,1684512920,13097.582959989995,151.26932454000053,53555.71361712
2023-05-19,16:15:22.000,139,11009104,14005,0,1684512921,13097.51559689,151.27637366999988,53555.69265576
2023-05-19,16:15:23.000,139,11009055,13765,0,1684512922,13097.47517903,151.28342279999924,53555.685668640006
2023-05-19,16:15:24.000,139,11009104,14045,0,1684512923,13097.46844271999,151.23407889000373,53555.69265576
2023-05-19,16:15:25.000,139,11009119,13925,0,1684512924,13097.49538796,151.21998062999774,53555.67868152001
2023-05-19,16:15:26.000,139,11009115,14045,0,1684512925,13097.522333199995,151.19883323999966,53555.64374592
2023-05-19,16:15:27.000,139,11009136,13925,0,1684512926,13097.48865164999,151.21293149999838,53555.65073304
2023-05-19,16:15:28.000,139,11009168,14245,0,1684512927,13097.562751059995,151.19883323999966,53555.70663000001
2023-05-19,16:15:29.000,139,11009108,14205,0,1684512928,13097.59643261,151.19883323999966,53555.734578480005
2023-05-19,16:15:30.000,139,11009084,13885,0,1684512929,13097.53580582,151.23407889000373,53555.60881032001
2023-05-19,16:15:31.000,139,11009122,13805,0,1684512930,13097.56948736999,151.2552262800018,53555.57387472
2023-05-19,16:15:32.000,139,11009129,13885,0,1684512931,13097.57622368,151.28342279999924,53555.615797440005
2023-05-19,16:15:33.000,139,11009121,13965,0,1684512932,13097.59643261,151.27637366999988,53555.58784896001
2023-05-19,16:15:34.000,139,11009133,14045,0,1684512933,13097.542542129995,151.29752105999796,53555.629771679996
2023-05-19,16:15:35.000,139,11009111,14005,0,1684512934,13097.60990522999,151.36096322999947,53555.58784896001
2023-05-19,16:15:36.000,139,11009108,13885,0,1684512935,13097.67053201999,151.3750614899982,53555.58086184
2023-05-19,16:15:37.000,139,11009154,14165,0,1684512936,13097.663795709996,151.36096322999947,53555.57387472
2023-05-19,16:15:38.000,139,11009112,14045,0,1684512937,13097.59643261,151.3750614899982,53555.462080799996
2023-05-19,16:15:39.000,139,11009099,13805,0,1684512938,13097.59643261,151.38211062000482,53555.57387472
2023-05-19,16:15:40.000,139,11009086,13805,0,1684512939,13097.58969629999,151.38211062000482,53555.52496488
2023-05-19,16:15:41.000,139,11009117,14245,0,1684512940,13097.522333199995,151.36801235999883,53555.55291336
2023-05-19,16:15:42.000,139,11009118,14205,0,1684512941,13097.522333199995,151.39620888000354,53555.54592624
2023-05-19,16:15:43.000,139,11009124,13885,0,1684512942,13097.56948736999,151.38915975000418,53555.531952
2023-05-19,16:15:44.000,139,11009121,13685,0,1684512943,13097.51559689,151.3750614899982,53555.54592624
2023-05-19,16:15:45.000,139,11009112,14125,0,1684512944,13097.481915339995,151.36801235999883,53555.47605504
2023-05-19,16:15:46.000,139,11009122,13725,0,1684512945,13097.4549701,151.36096322999947,53555.462080799996
2023-05-19,16:15:47.000,139,11009139,13725,0,1684512946,13097.43476117,151.36801235999883,53555.44111944001
2023-05-19,16:15:48.000,139,11009096,13885,0,1684512947,13097.40781592999,151.36801235999883,53555.45509368
2023-05-19,16:15:49.000,139,11009132,14205,0,1684512948,13097.279826039994,151.33276671000203,53555.462080799996
2023-05-19,16:15:50.000,139,11009121,13925,0,1684512949,13097.259617109994,151.31866845000332,53555.45509368
2023-05-19,16:15:51.000,139,11009130,14205,0,1684512950,13097.192254009999,151.33276671000203,53555.50400352
2023-05-19,16:15:52.000,139,11009073,14245,0,1684512951,13097.077736739993,151.32571758000267,53555.48304216
2023-05-19,16:15:53.000,139,11009115,14005,0,1684512952,13097.097945669993,151.31866845000332,53555.51099064001
2023-05-19,16:15:54.000,139,11009131,14085,0,1684512953,13096.983428400003,151.28342279999924,53555.53893912001
2023-05-19,16:15:55.000,139,11009137,13925,0,1684512954,13096.949746849998,151.2904719299986,53555.51099064001
2023-05-19,16:15:56.000,139,11009106,13925,0,1684512955,13096.936274229993,151.26227541000117,53555.50400352
2023-05-19,16:15:57.000,139,11009123,14005,0,1684512956,13096.916065299993,151.31161932000396,53555.49002928001
2023-05-19,16:15:58.000,139,11009092,14005,0,1684512957,13096.895856369993,151.32571758000267,53555.462080799996
2023-05-19,16:15:59.000,139,11009121,14005,0,1684512958,13096.956483159993,151.33276671000203,53555.517977760006
2023-05-19,16:16:00.000,139,11009098,14125,0,1684512959,13097.003637329988,151.31161932000396,53555.53893912001
2023-05-19,16:16:01.000,139,11009147,13885,0,1684512960,13097.037318879993,151.3539141000001,53555.55291336
2023-05-19,16:16:02.000,139,11009114,13885,0,1684512961,13096.996901019993,151.41735627000162,53555.46906792001
2023-05-19,16:16:03.000,139,11009101,14085,0,1684512962,13097.104681979989,151.45260191999841,53555.44111944001
2023-05-19,16:16:04.000,139,11009101,13925,0,1684512963,13097.151836149998,151.45260191999841,53555.44111944001
2023-05-19,16:16:05.000,139,11009132,13685,0,1684512964,13097.178781389994,151.48079844000313,53555.36426112
2023-05-19,16:16:06.000,139,11009102,14165,0,1684512965,13097.192254009999,151.52309321999928,53555.350286880006
2023-05-19,16:16:07.000,139,11009082,14245,0,1684512966,13097.192254009999,151.57243713000207,53555.32233840001
2023-05-19,16:16:08.000,139,11009122,13845,0,1684512967,13097.219199249994,151.59358452000015,53555.2874028
2023-05-19,16:16:09.000,139,11009095,14165,0,1684512968,13097.313507589999,151.60768277999887,53555.41317096
2023-05-19,16:16:10.000,139,11009119,13965,0,1684512969,13097.300034969994,151.62178104000486,53555.43413232
2023-05-19,16:16:11.000,139,11009112,13925,0,1684512970,13097.30677127999,151.5865353900008,53555.4271452
2023-05-19,16:16:12.000,139,11009139,14125,0,1684512971,13097.293298659999,151.57243713000207,53555.497016400004
2023-05-19,16:16:13.000,139,11009106,14165,0,1684512972,13097.279826039994,151.537191479998,53555.448106560005
2023-05-19,16:16:14.000,139,11009090,14125,0,1684512973,13097.273089729999,151.4667001800044,53555.45509368
2023-05-19,16:16:15.000,139,11009094,13925,0,1684512974,13097.232671869999,151.45260191999841,53555.37124824001
2023-05-19,16:16:16.000,139,11009071,14245,0,1684512975,13097.212462939999,151.39620888000354,53555.42015808001
2023-05-19,16:16:17.000,139,11009081,13925,0,1684512976,13097.219199249994,151.36096322999947,53555.448106560005
2023-05-19,16:16:18.000,139,11009121,14285,0,1684512977,13097.172045079998,151.3045701900046,53555.4271452
2023-05-19,16:16:19.000,139,11009094,13925,0,1684512978,13097.185517699989,151.33276671000203,53555.399196720005
2023-05-19,16:16:20.000,139,11009117,14245,0,1684512979,13097.131627219998,151.2904719299986,53555.357274
2023-05-19,16:16:21.000,139,11009100,13965,0,1684512980,13097.138363529994,151.28342279999924,53555.31535128
2023-05-19,16:16:22.000,139,11009109,14125,0,1684512981,13097.145099839989,151.28342279999924,53555.37124824001
2023-05-19,16:16:23.000,139,11009084,13885,0,1684512982,13097.165308769989,151.33276671000203,53555.41317096
2023-05-19,16:16:24.000,139,11009162,14045,0,1684512983,13097.104681979989,151.3398158400014,53555.44111944001
2023-05-19,16:16:25.000,139,11009119,14165,0,1684512984,13097.057527809993,151.41735627000162,53555.41317096
2023-05-19,16:16:26.000,139,11009125,14085,0,1684512985,13096.969955779998,151.44555278999906,53555.34329976001
2023-05-19,16:16:27.000,139,11009106,14245,0,1684512986,13096.990164709998,151.4667001800044,53555.329325520004
2023-05-19,16:16:28.000,139,11009088,14005,0,1684512987,13096.929537919998,151.4878475700025,53555.39220960001
2023-05-19,16:16:29.000,139,11009115,14205,0,1684512988,13096.868911129997,151.50899496000056,53555.31535128
2023-05-19,16:16:30.000,139,11009084,14245,0,1684512989,13096.828493269997,151.47374931000377,53555.36426112
2023-05-19,16:16:31.000,139,11009097,14085,0,1684512990,13096.801548030002,151.45965104999777,53555.36426112
2023-05-19,16:16:32.000,139,11009118,14325,0,1684512991,13096.774602789992,151.39620888000354,53555.41317096
2023-05-19,16:16:33.000,139,11009084,13885,0,1684512992,13096.713975999992,151.3539141000001,53555.45509368
2023-05-19,16:16:34.000,139,11009130,14125,0,1684512993,13096.713975999992,151.26227541000117,53555.399196720005
2023-05-19,16:16:35.000,139,11009129,13805,0,1684512994,13096.653349209992,151.16358759000286,53555.4271452
2023-05-19,16:16:36.000,139,11009093,14005,0,1684512995,13096.606195039996,151.06489977000456,53555.37124824001
2023-05-19,16:16:37.000,139,11009117,13845,0,1684512996,13096.639876590001,151.0085067300024,53555.36426112
2023-05-19,16:16:38.000,139,11009092,14085,0,1684512997,13096.639876590001,150.90276978000475,53555.44111944001
2023-05-19,16:16:39.000,139,11009108,14085,0,1684512998,13096.707239689997,150.86047500000132,53555.48304216
2023-05-19,16:16:40.000,139,11009118,14005,0,1684512999,13096.707239689997,150.78998370000045,53555.49002928001
2023-05-19,16:16:41.000,139,11009137,13925,0,1684513000,13096.707239689997,150.75473805000365,53555.37823536
2023-05-19,16:16:42.000,139,11009154,13805,0,1684513001,13096.727448619997,150.72654152999894,53555.47605504
2023-05-19,16:16:43.000,139,11009085,13805,0,1684513002,13096.693767069992,150.76883631000237,53555.37823536
2023-05-19,16:16:44.000,139,11009088,13925,0,1684513003,13096.740921240002,150.75473805000365,53555.357274
2023-05-19,16:16:45.000,139,11009074,14085,0,1684513004,13096.747657549997,150.78998370000045,53555.38522248
2023-05-19,16:16:46.000,139,11009075,13685,0,1684513005,13096.727448619997,150.86752413000067,53555.32233840001
2023-05-19,16:16:47.000,139,11009134,14085,0,1684513006,13096.754393859992,150.92391717000282,53555.329325520004
2023-05-19,16:16:48.000,139,11009066,13885,0,1684513007,13096.835229579992,150.92391717000282,53555.39220960001
2023-05-19,16:16:49.000,139,11009161,14005,0,1684513008,13096.889120059997,150.9803102099977,53555.357274
2023-05-19,16:16:50.000,139,11009146,14045,0,1684513009,13096.916065299993,150.9944084700037,53555.32233840001
2023-05-19,16:16:51.000,139,11009156,13765,0,1684513010,13096.875647439992,151.05080150999856,53555.27342856001
2023-05-19,16:16:52.000,139,11009181,14165,0,1684513011,13096.936274229993,151.0085067300024,53555.24548008
2023-05-19,16:16:53.000,139,11009119,13765,0,1684513012,13096.996901019993,151.01555586000177,53555.24548008
2023-05-19,16:16:54.000,139,11009129,13965,0,1684513013,13097.017109949993,150.96621194999898,53555.2874028
2023-05-19,16:16:55.000,139,11009159,13765,0,1684513014,13096.956483159993,150.92391717000282,53555.27342856001
2023-05-19,16:16:56.000,139,11009126,13725,0,1684513015,13097.044055189988,150.86047500000132,53555.26644144
2023-05-19,16:16:57.000,139,11009080,14045,0,1684513016,13096.976692089993,150.80408195999917,53555.350286880006
2023-05-19,16:16:58.000,139,11009218,13845,0,1684513017,13096.949746849998,150.71244327000022,53555.34329976001
2023-05-19,16:16:59.000,139,11009119,14045,0,1684513018,13096.895856369993,150.68424675000279,53555.231505840005
2023-05-19,16:17:00.000,139,11009102,13765,0,1684513019,13096.808284339997,150.60670632000256,53555.27342856001
2023-05-19,16:17:01.000,139,11009122,13845,0,1684513020,13096.774602789992,150.59260806000384,53555.357274
2023-05-19,16:17:02.000,139,11009145,13885,0,1684513021,13096.707239689997,150.54326415000105,53555.357274
2023-05-19,16:17:03.000,139,11009162,13805,0,1684513022,13096.633140279991,150.5714606699985,53555.36426112
2023-05-19,16:17:04.000,139,11009125,13885,0,1684513023,13096.633140279991,150.57850979999785,53555.45509368
2023-05-19,16:17:05.000,139,11009098,14125,0,1684513024,13096.579249800001,150.59260806000384,53555.448106560005
2023-05-19,16:17:06.000,139,11009141,13925,0,1684513025,13096.484941459996,150.62785371000064,53555.399196720005
2023-05-19,16:17:07.000,139,11009118,13965,0,1684513026,13096.41757836,150.70539414000086,53555.399196720005
2023-05-19,16:17:08.000,139,11009089,13925,0,1684513027,13096.41084204999,150.7476889200043,53555.399196720005
2023-05-19,16:17:09.000,139,11009125,13965,0,1684513028,13096.35021525999,150.81818021999788,53555.36426112
2023-05-19,16:17:10.000,139,11009130,14205,0,1684513029,13096.28958846999,150.8816223899994,53555.2874028
2023-05-19,16:17:11.000,139,11009075,13885,0,1684513030,13096.282852159995,150.96621194999898,53555.350286880006
2023-05-19,16:17:12.000,139,11009132,13925,0,1684513031,13096.222225369995,150.9803102099977,53555.329325520004
2023-05-19,16:17:13.000,139,11009098,14205,0,1684513032,13096.262643229995,151.02260499000113,53555.40618384
2023-05-19,16:17:14.000,139,11009148,14085,0,1684513033,13096.25590692,151.0437523799992,53555.4271452
2023-05-19,16:17:15.000,139,11009139,13845,0,1684513034,13096.15486227,151.05785063999792,53555.34329976001
2023-05-19,16:17:16.000,139,11009103,13845,0,1684513035,13096.094235479999,151.093096290002,53555.329325520004
2023-05-19,16:17:17.000,139,11009142,13965,0,1684513036,13096.026872379989,151.03670324999985,53555.33631264
2023-05-19,16:17:18.000,139,11009126,13765,0,1684513037,13096.020136069994,151.00145760000305,53555.280415680005
2023-05-19,16:17:19.000,139,11009110,13725,0,1684513038,13096.026872379989,150.9803102099977,53555.30137704001
2023-05-19,16:17:20.000,139,11009027,13685,0,1684513039,13095.925827729989,150.92391717000282,53555.30137704001
2023-05-19,16:17:21.000,139,11009092,13965,0,1684513040,13095.892146179998,150.88867151999875,53555.33631264
2023-05-19,16:17:22.000,139,11009122,13805,0,1684513041,13095.878673559993,150.83227848000388,53555.357274
2023-05-19,16:17:23.000,139,11009087,14085,0,1684513042,13095.804574149988,150.77588544000173,53555.25945432
2023-05-19,16:17:24.000,139,11009145,14005,0,1684513043,13095.791101529998,150.70539414000086,53555.294389919996
2023-05-19,16:17:25.000,139,11009112,13885,0,1684513044,13095.730474739998,150.6983450100015,53555.231505840005
2023-05-19,16:17:26.000,139,11009086,13765,0,1684513045,13095.757419979993,150.6630993600047,53555.17560888001
2023-05-19,16:17:27.000,139,11009123,14005,0,1684513046,13095.797837839993,150.62785371000064,53555.20355736001
2023-05-19,16:17:28.000,139,11009093,13925,0,1684513047,13095.831519389998,150.63490284,53555.20355736001
2023-05-19,16:17:29.000,139,11009110,13805,0,1684513048,13095.811310459998,150.6630993600047,53555.16862176
2023-05-19,16:17:30.000,139,11009110,13765,0,1684513049,13095.811310459998,150.6630993600047,53555.17560888001
2023-05-19,16:17:31.000,139,11009128,14085,0,1684513050,13095.824783079988,150.6630993600047,53555.0777892
2023-05-19,16:17:32.000,139,11009074,13805,0,1684513051,13095.919091419993,150.6490010999987,53555.11971192
2023-05-19,16:17:33.000,139,11009113,13725,0,1684513052,13095.892146179998,150.65605022999807,53555.10573768001
2023-05-19,16:17:34.000,139,11009128,13765,0,1684513053,13095.912355109998,150.62785371000064,53555.1476604
2023-05-19,16:17:35.000,139,11009088,13845,0,1684513054,13095.871937249998,150.5996571900032,53555.126699039996
2023-05-19,16:17:36.000,139,11009088,13725,0,1684513055,13095.905618799989,150.54326415000105,53555.10573768001
2023-05-19,16:17:37.000,139,11009089,14165,0,1684513056,13095.892146179998,150.52211676000297,53555.1476604
2023-05-19,16:17:38.000,139,11009147,13925,0,1684513057,13095.865200939988,150.47982197999954,53555.11971192
2023-05-19,16:17:39.000,139,11009097,13885,0,1684513058,13095.818046769993,150.46572372000082,53555.03586648001
2023-05-19,16:17:40.000,139,11009121,14005,0,1684513059,13095.818046769993,150.43047807000403,53555.05682784001
2023-05-19,16:17:41.000,139,11009100,14005,0,1684513060,13095.777628909993,150.47982197999954,53555.11971192
2023-05-19,16:17:42.000,139,11009108,14005,0,1684513061,13095.804574149988,150.44457633000275,53555.126699039996
2023-05-19,16:17:43.000,139,11009090,13845,0,1684513062,13095.784365219988,150.47982197999954,53555.13368616001
2023-05-19,16:17:44.000,139,11009099,13765,0,1684513063,13095.770892599998,150.52211676000297,53555.14067328
2023-05-19,16:17:45.000,139,11009094,13845,0,1684513064,13095.764156290003,150.52916589000233,53555.07080208
2023-05-19,16:17:46.000,139,11009167,13805,0,1684513065,13095.690056879997,150.5714606699985,53555.063814960005
2023-05-19,16:17:47.000,139,11009126,13925,0,1684513066,13095.609221159997,150.56441153999913,53555.126699039996
2023-05-19,16:17:48.000,139,11009095,13965,0,1684513067,13095.636166399992,150.61375545000192,53555.08477632001
2023-05-19,16:17:49.000,139,11009090,14045,0,1684513068,13095.575539609992,150.6490010999987,53555.04984072
2023-05-19,16:17:50.000,139,11009095,13885,0,1684513069,13095.514912819992,150.63490284,53555.063814960005
2023-05-19,16:17:51.000,139,11009098,14005,0,1684513070,13095.501440200002,150.6490010999987,53555.112724800005
2023-05-19,16:17:52.000,139,11009091,13965,0,1684513071,13095.541858060002,150.60670632000256,53555.1476604
2023-05-19,16:17:53.000,139,11009087,13965,0,1684513072,13095.514912819992,150.5996571900032,53555.08477632001
2023-05-19,16:17:54.000,139,11009113,13885,0,1684513073,13095.474494959992,150.59260806000384,53555.00791800001
2023-05-19,16:17:55.000,139,11009122,13965,0,1684513074,13095.413868169991,150.56441153999913,53555.02887936
2023-05-19,16:17:56.000,139,11009072,14125,0,1684513075,13095.373450309991,150.54326415000105,53555.014905120006
2023-05-19,16:17:57.000,139,11009112,13885,0,1684513076,13095.380186620001,150.52916589000233,53555.014905120006
2023-05-19,16:17:58.000,139,11009098,14125,0,1684513077,13095.380186620001,150.4868711099989,53555.03586648001
2023-05-19,16:17:59.000,139,11009122,13845,0,1684513078,13095.386922929996,150.47277285000018,53555.04984072
2023-05-19,16:18:00.000,139,11009101,14045,0,1684513079,13095.434077099992,150.49392023999826,53554.9729824
2023-05-19,16:18:01.000,139,11009120,13805,0,1684513080,13095.427340789996,150.5009693700049,53554.98695664001
2023-05-19,16:18:02.000,139,11009127,14245,0,1684513081,13095.494703889992,150.46572372000082,53555.00791800001
2023-05-19,16:18:03.000,139,11009104,14045,0,1684513082,13095.346505069996,150.52916589000233,53554.9729824
2023-05-19,16:18:04.000,139,11009082,13965,0,1684513083,13095.33976876,150.52916589000233,53554.96599528001
2023-05-19,16:18:05.000,139,11009115,14005,0,1684513084,13095.359977690001,150.5503132800004,53554.92407256
2023-05-19,16:18:06.000,139,11009115,13685,0,1684513085,13095.359977690001,150.50801850000425,53554.86118848
2023-05-19,16:18:07.000,139,11009125,13885,0,1684513086,13095.31955983,150.5362150200017,53554.86118848
2023-05-19,16:18:08.000,139,11009106,13885,0,1684513087,13095.31955983,150.5503132800004,53554.826252880004
2023-05-19,16:18:09.000,139,11009095,13845,0,1684513088,13095.346505069996,150.5150676300036,53554.88913696001
2023-05-19,16:18:10.000,139,11009111,13965,0,1684513089,13095.312823519991,150.50801850000425,53554.896124080005
2023-05-19,16:18:11.000,139,11009093,14045,0,1684513090,13095.306087209996,150.4868711099989,53554.88214984
2023-05-19,16:18:12.000,139,11009087,13885,0,1684513091,13095.2993509,150.47982197999954,53554.83324
2023-05-19,16:18:13.000,139,11009107,14045,0,1684513092,13095.25893304,150.4516254600021,53554.84022712001
2023-05-19,16:18:14.000,139,11009095,13765,0,1684513093,13095.373450309991,150.4516254600021,53554.79830440001
2023-05-19,16:18:15.000,139,11009099,14085,0,1684513094,13095.366713999996,150.4516254600021,53554.80529152
2023-05-19,16:18:16.000,139,11009137,13965,0,1684513095,13095.413868169991,150.38113416000124,53554.81926576001
2023-05-19,16:18:17.000,139,11009058,13805,0,1684513096,13095.434077099992,150.37408503000188,53554.85420136
2023-05-19,16:18:18.000,139,11009119,13565,0,1684513097,13095.440813410001,150.38113416000124,53554.81926576001
2023-05-19,16:18:19.000,139,11009103,13805,0,1684513098,13095.447549719996,150.39523241999996,53554.78433016
2023-05-19,16:18:20.000,139,11009094,13725,0,1684513099,13095.380186620001,150.43047807000403,53554.77035592001
2023-05-19,16:18:21.000,139,11009077,13805,0,1684513100,13095.380186620001,150.43047807000403,53554.777343040005
2023-05-19,16:18:22.000,139,11009117,14045,0,1684513101,13095.359977690001,150.47277285000018,53554.791317279996
2023-05-19,16:18:23.000,139,11009147,14045,0,1684513102,13095.366713999996,150.4516254600021,53554.826252880004
2023-05-19,16:18:24.000,139,11009141,14045,0,1684513103,13095.366713999996,150.44457633000275,53554.86118848
2023-05-19,16:18:25.000,139,11009093,13965,0,1684513104,13095.33976876,150.49392023999826,53554.84022712001
2023-05-19,16:18:26.000,139,11009123,13925,0,1684513105,13095.23198779999,150.47277285000018,53554.791317279996
2023-05-19,16:18:27.000,139,11009093,14245,0,1684513106,13095.245460419996,150.47277285000018,53554.83324
2023-05-19,16:18:28.000,139,11009091,13845,0,1684513107,13095.265669349996,150.5150676300036,53554.79830440001
2023-05-19,16:18:29.000,139,11009110,14045,0,1684513108,13095.306087209996,150.46572372000082,53554.77035592001
2023-05-19,16:18:30.000,139,11009114,13805,0,1684513109,13095.23872411,150.44457633000275,53554.71445896
2023-05-19,16:18:31.000,139,11009099,13765,0,1684513110,13095.225251489996,150.45867459000146,53554.79830440001
2023-05-19,16:18:32.000,139,11009125,14085,0,1684513111,13095.312823519991,150.3881832900006,53554.85420136
2023-05-19,16:18:33.000,139,11009120,14085,0,1684513112,13095.312823519991,150.36703590000252,53554.847214240006
2023-05-19,16:18:34.000,139,11009156,13965,0,1684513113,13095.366713999996,150.39523241999996,53554.88913696001
2023-05-19,16:18:35.000,139,11009097,14005,0,1684513114,13095.2993509,150.38113416000124,53554.80529152
2023-05-19,16:18:36.000,139,11009147,14085,0,1684513115,13095.31955983,150.36703590000252,53554.728433200005
2023-05-19,16:18:37.000,139,11009121,13965,0,1684513116,13095.333032449991,150.37408503000188,53554.75638168
2023-05-19,16:18:38.000,139,11009098,13885,0,1684513117,13095.413868169991,150.31769198999973,53554.77035592001
2023-05-19,16:18:39.000,139,11009121,13725,0,1684513118,13095.434077099992,150.3247411199991,53554.74240744
2023-05-19,16:18:40.000,139,11009103,14045,0,1684513119,13095.440813410001,150.31064286000037,53554.6934976
2023-05-19,16:18:41.000,139,11009086,14005,0,1684513120,13095.447549719996,150.29654460000165,53554.6934976
2023-05-19,16:18:42.000,139,11009098,13885,0,1684513121,13095.474494959992,150.27539721000358,53554.73542032
2023-05-19,16:18:43.000,139,11009093,14245,0,1684513122,13095.440813410001,150.27539721000358,53554.70747184
2023-05-19,16:18:44.000,139,11009087,14085,0,1684513123,13095.454286029992,150.26129895000486,53554.70048472001
2023-05-19,16:18:45.000,139,11009127,14045,0,1684513124,13095.386922929996,150.26834808000422,53554.66554912
2023-05-19,16:18:46.000,139,11009088,14565,0,1684513125,13095.359977690001,150.29654460000165,53554.65157488001
2023-05-19,16:18:47.000,139,11009091,13845,0,1684513126,13095.400395550001,150.3247411199991,53554.67253624001
2023-05-19,16:18:48.000,139,11009097,14245,0,1684513127,13095.447549719996,150.33179024999845,53554.68651048
2023-05-19,16:18:49.000,139,11009076,13885,0,1684513128,13095.481231270001,150.36703590000252,53554.72144608001
2023-05-19,16:18:50.000,139,11009096,13885,0,1684513129,13095.461022340001,150.40228154999932,53554.61663928
2023-05-19,16:18:51.000,139,11009103,13885,0,1684513130,13095.535121749992,150.41637980999803,53554.70747184
2023-05-19,16:18:52.000,139,11009102,13965,0,1684513131,13095.548594369997,150.41637980999803,53554.66554912
2023-05-19,16:18:53.000,139,11009079,14085,0,1684513132,13095.669847949997,150.40228154999932,53554.7633688
2023-05-19,16:18:54.000,139,11009088,14125,0,1684513133,13095.663111640002,150.43047807000403,53554.65157488001
2023-05-19,16:18:55.000,139,11009067,14085,0,1684513134,13095.690056879997,150.40228154999932,53554.64458776
2023-05-19,16:18:56.000,139,11009118,13845,0,1684513135,13095.717002119993,150.36703590000252,53554.679523360006
2023-05-19,16:18:57.000,139,11009118,13885,0,1684513136,13095.764156290003,150.3247411199991,53554.74240744
2023-05-19,16:18:58.000,139,11009089,13725,0,1684513137,13095.791101529998,150.2894954700023,53554.79830440001
2023-05-19,16:18:59.000,139,11009095,14085,0,1684513138,13095.770892599998,150.23310243000014,53554.74939456001
2023-05-19,16:19:00.000,139,11009080,14125,0,1684513139,13095.676584259993,150.21195504000207,53554.73542032
2023-05-19,16:19:01.000,139,11009124,14245,0,1684513140,13095.629430089997,150.16261112999928,53554.7633688
2023-05-19,16:19:02.000,139,11009042,14165,0,1684513141,13095.575539609992,150.13441461000184,53554.80529152
2023-05-19,16:19:03.000,139,11009117,14085,0,1684513142,13095.555330679992,150.08507069999905,53554.78433016
2023-05-19,16:19:04.000,139,11009100,14165,0,1684513143,13095.535121749992,150.04982505000226,53554.826252880004
2023-05-19,16:19:05.000,139,11009113,13885,0,1684513144,13095.487967579997,150.00753026999882,53554.86118848
2023-05-19,16:19:06.000,139,11009123,13805,0,1684513145,13095.487967579997,149.97228462000203,53554.84022712001
2023-05-19,16:19:07.000,139,11009059,14245,0,1684513146,13095.413868169991,149.95113723000395,53554.83324
2023-05-19,16:19:08.000,139,11009125,13805,0,1684513147,13095.400395550001,149.9793337500014,53554.86817560001
2023-05-19,16:19:09.000,139,11009123,13925,0,1684513148,13095.427340789996,149.93703896999796,53554.85420136
2023-05-19,16:19:10.000,139,11009148,14085,0,1684513149,13095.413868169991,149.9440881000046,53554.86118848
2023-05-19,16:19:11.000,139,11009088,13925,0,1684513150,13095.454286029992,149.96523549000267,53554.896124080005
2023-05-19,16:19:12.000,139,11009096,13885,0,1684513151,13095.548594369997,149.9299898399986,53554.91708544001
2023-05-19,16:19:13.000,139,11009096,13725,0,1684513152,13095.642902710002,149.92294070999924,53554.896124080005
2023-05-19,16:19:14.000,139,11009116,13805,0,1684513153,13095.737211049993,149.92294070999924,53554.91708544001
2023-05-19,16:19:15.000,139,11009109,14005,0,1684513154,13095.710265809998,149.90179332000116,53554.88913696001
2023-05-19,16:19:16.000,139,11009096,14125,0,1684513155,13095.743947360002,149.85949853999773,53554.88214984
2023-05-19,16:19:17.000,139,11009099,14165,0,1684513156,13095.811310459998,149.88064593000308,53554.85420136
2023-05-19,16:19:18.000,139,11009150,13805,0,1684513157,13095.858464629993,149.85949853999773,53554.993943760004
2023-05-19,16:19:19.000,139,11009107,13925,0,1684513158,13095.912355109998,149.86654767000437,53554.959008159996
2023-05-19,16:19:20.000,139,11009068,13885,0,1684513159,13095.946036659989,149.86654767000437,53554.945033920005
2023-05-19,16:19:21.000,139,11009082,13965,0,1684513160,13095.905618799989,149.81720376000158,53554.92407256
2023-05-19,16:19:22.000,139,11009071,13645,0,1684513161,13095.932564039998,149.81720376000158,53554.93804680001
2023-05-19,16:19:23.000,139,11009094,14005,0,1684513162,13095.905618799989,149.85949853999773,53554.88214984
2023-05-19,16:19:24.000,139,11009061,13765,0,1684513163,13095.878673559993,149.845400279999,53554.91009832
2023-05-19,16:19:25.000,139,11009091,14085,0,1684513164,13095.858464629993,149.86654767000437,53554.93804680001
2023-05-19,16:19:26.000,139,11009134,14085,0,1684513165,13095.797837839993,149.88064593000308,53554.896124080005
2023-05-19,16:19:27.000,139,11009080,13965,0,1684513166,13095.791101529998,149.85949853999773,53554.9031112
2023-05-19,16:19:28.000,139,11009102,13565,0,1684513167,13095.831519389998,149.88064593000308,53555.00093088
2023-05-19,16:19:29.000,139,11009071,14245,0,1684513168,13095.844992009988,149.92294070999924,53555.00093088
2023-05-19,16:19:30.000,139,11009099,13965,0,1684513169,13095.865200939988,149.92294070999924,53554.92407256
2023-05-19,16:19:31.000,139,11009132,13805,0,1684513170,13095.791101529998,149.9581863600033,53554.91009832
2023-05-19,16:19:32.000,139,11009105,13885,0,1684513171,13095.777628909993,149.9934320100001,53554.93804680001
2023-05-19,16:19:33.000,139,11009071,14005,0,1684513172,13095.824783079988,149.96523549000267,53554.959008159996
2023-05-19,16:19:34.000,139,11009077,13965,0,1684513173,13095.844992009988,150.01457939999818,53554.97996952
2023-05-19,16:19:35.000,139,11009081,13925,0,1684513174,13095.818046769993,149.96523549000267,53554.993943760004
2023-05-19,16:19:36.000,139,11009082,13925,0,1684513175,13095.831519389998,149.97228462000203,53554.98695664001
2023-05-19,16:19:37.000,139,11009110,14245,0,1684513176,13095.858464629993,149.9440881000046,53555.07080208
2023-05-19,16:19:38.000,139,11009092,13845,0,1684513177,13095.804574149988,149.92294070999924,53555.02887936
2023-05-19,16:19:39.000,139,11009099,14005,0,1684513178,13095.737211049993,149.90884245000052,53555.03586648001
2023-05-19,16:19:40.000,139,11009100,13925,0,1684513179,13095.690056879997,149.91589157999988,53555.02189224
2023-05-19,16:19:41.000,139,11009093,13845,0,1684513180,13095.663111640002,149.90179332000116,53555.05682784001
2023-05-19,16:19:42.000,139,11009128,14085,0,1684513181,13095.622693780002,149.87359680000372,53555.063814960005
2023-05-19,16:19:43.000,139,11009140,13845,0,1684513182,13095.615957469992,149.90179332000116,53555.08477632001
2023-05-19,16:19:44.000,139,11009134,13685,0,1684513183,13095.622693780002,149.88064593000308,53555.09875056
2023-05-19,16:19:45.000,139,11009154,14085,0,1684513184,13095.656375329992,149.90884245000052,53555.13368616001
2023-05-19,16:19:46.000,139,11009095,14085,0,1684513185,13095.629430089997,149.90179332000116,53555.0777892
2023-05-19,16:19:47.000,139,11009104,14165,0,1684513186,13095.615957469992,149.90884245000052,53555.05682784001
2023-05-19,16:19:48.000,139,11009110,13885,0,1684513187,13095.642902710002,149.9440881000046,53555.09176344
2023-05-19,16:19:49.000,139,11009127,13725,0,1684513188,13095.649639019997,149.9440881000046,53555.02189224
2023-05-19,16:19:50.000,139,11009108,14005,0,1684513189,13095.642902710002,149.96523549000267,53555.014905120006
2023-05-19,16:19:51.000,139,11009114,13845,0,1684513190,13095.764156290003,149.9299898399986,53555.02887936
2023-05-19,16:19:52.000,139,11009127,13925,0,1684513191,13095.818046769993,149.95113723000395,53555.10573768001
2023-05-19,16:19:53.000,139,11009094,14005,0,1684513192,13095.811310459998,149.93703896999796,53555.0777892
2023-05-19,16:19:54.000,139,11009075,13565,0,1684513193,13095.851728319998,149.9299898399986,53555.04984072
2023-05-19,16:19:55.000,139,11009112,14285,0,1684513194,13095.898882489993,149.92294070999924,53555.00791800001
2023-05-19,16:19:56.000,139,11009111,13805,0,1684513195,13095.844992009988,149.92294070999924,53554.98695664001
2023-05-19,16:19:57.000,139,11009122,14085,0,1684513196,13095.878673559993,149.90179332000116,53554.96599528001
2023-05-19,16:19:58.000,139,11009066,13845,0,1684513197,13095.905618799989,149.91589157999988,53554.97996952
2023-05-19,16:19:59.000,139,11009101,13885,0,1684513198,13095.898882489993,149.90179332000116,53555.014905120006
2023-05-19,16:20:00.000,139,11009086,13925,0,1684513199,13095.851728319998,149.91589157999988,53555.00093088
2023-05-19,16:20:01.000,139,11009091,14005,0,1684513200,13095.824783079988,149.92294070999924,53554.93804680001
2023-05-19,16:20:02.000,139,11009092,14165,0,1684513201,13095.824783079988,149.9299898399986,53555.0428536
2023-05-19,16:20:03.000,139,11009089,13925,0,1684513202,13095.791101529998,149.95113723000395,53554.993943760004
2023-05-19,16:20:04.000,139,11009110,13885,0,1684513203,13095.777628909993,149.96523549000267,53555.00093088
2023-05-19,16:20:05.000,139,11009102,14005,0,1684513204,13095.710265809998,150.02162853000482,53554.92407256
2023-05-19,16:20:06.000,139,11009139,14005,0,1684513205,13095.710265809998,150.0427759200029,53554.93804680001
2023-05-19,16:20:07.000,139,11009084,13965,0,1684513206,13095.757419979993,150.08507069999905,53555.09176344
2023-05-19,16:20:08.000,139,11009110,14245,0,1684513207,13095.730474739998,150.12736548000248,53555.05682784001
2023-05-19,16:20:09.000,139,11009103,14045,0,1684513208,13095.743947360002,150.15556199999992,53554.993943760004
2023-05-19,16:20:10.000,139,11009047,13925,0,1684513209,13095.811310459998,150.1414637400012,53555.07080208
2023-05-19,16:20:11.000,139,11009081,13965,0,1684513210,13095.831519389998,150.16261112999928,53555.0777892
2023-05-19,16:20:12.000,139,11009151,13845,0,1684513211,13095.811310459998,150.1414637400012,53555.09875056
2023-05-19,16:20:13.000,139,11009134,13565,0,1684513212,13095.878673559993,150.13441461000184,53555.07080208
2023-05-19,16:20:14.000,139,11009130,13925,0,1684513213,13095.898882489993,150.0780215699997,53555.05682784001
2023-05-19,16:20:15.000,139,11009089,14165,0,1684513214,13095.865200939988,150.08507069999905,53555.03586648001
2023-05-19,16:20:16.000,139,11009091,13685,0,1684513215,13095.885409869989,150.06392331000097,53555.112724800005
2023-05-19,16:20:17.000,139,11009102,13925,0,1684513216,13095.885409869989,150.02867766000418,53555.11971192
2023-05-19,16:20:18.000,139,11009069,13765,0,1684513217,13095.811310459998,150.01457939999818,53555.08477632001
2023-05-19,16:20:19.000,139,11009118,14165,0,1684513218,13095.818046769993,149.96523549000267,53555.0777892
2023-05-19,16:20:20.000,139,11009091,14005,0,1684513219,13095.717002119993,149.9793337500014,53555.112724800005
2023-05-19,16:20:21.000,139,11009093,13965,0,1684513220,13095.642902710002,150.00048113999947,53555.02887936
2023-05-19,16:20:22.000,139,11009161,14005,0,1684513221,13095.629430089997,150.03572679000354,53555.11971192
2023-05-19,16:20:23.000,139,11009141,13845,0,1684513222,13095.568803299997,150.08507069999905,53555.08477632001
2023-05-19,16:20:24.000,139,11009104,13965,0,1684513223,13095.521649130002,150.13441461000184,53555.09176344
2023-05-19,16:20:25.000,139,11009097,13965,0,1684513224,13095.582275920002,150.21195504000207,53555.16862176
2023-05-19,16:20:26.000,139,11009085,13885,0,1684513225,13095.514912819992,150.23310243000014,53555.17560888001
2023-05-19,16:20:27.000,139,11009105,13765,0,1684513226,13095.508176509997,150.3388393799978,53555.14067328
2023-05-19,16:20:28.000,139,11009073,14085,0,1684513227,13095.481231270001,150.36703590000252,53555.182596000006
2023-05-19,16:20:29.000,139,11009083,14085,0,1684513228,13095.541858060002,150.38113416000124,53555.1476604
2023-05-19,16:20:30.000,139,11009086,14005,0,1684513229,13095.528385439997,150.4375272000034,53555.1476604
2023-05-19,16:20:31.000,139,11009126,14085,0,1684513230,13095.541858060002,150.46572372000082,53555.09875056
2023-05-19,16:20:32.000,139,11009159,14045,0,1684513231,13095.615957469992,150.46572372000082,53555.16862176
2023-05-19,16:20:33.000,139,11009094,13805,0,1684513232,13095.690056879997,150.4868711099989,53555.1476604
2023-05-19,16:20:34.000,139,11009123,13885,0,1684513233,13095.710265809998,150.47982197999954,53555.17560888001
2023-05-19,16:20:35.000,139,11009129,14125,0,1684513234,13095.676584259993,150.4516254600021,53555.13368616001
2023-05-19,16:20:36.000,139,11009099,13685,0,1684513235,13095.622693780002,150.43047807000403,53555.10573768001
2023-05-19,16:20:37.000,139,11009105,14045,0,1684513236,13095.622693780002,150.44457633000275,53555.09176344
2023-05-19,16:20:38.000,139,11009103,13925,0,1684513237,13095.649639019997,150.38113416000124,53555.18958312
2023-05-19,16:20:39.000,139,11009064,13885,0,1684513238,13095.602484850002,150.40228154999932,53555.2175316
2023-05-19,16:20:40.000,139,11009158,14245,0,1684513239,13095.481231270001,150.43047807000403,53555.161634640004
2023-05-19,16:20:41.000,139,11009144,13965,0,1684513240,13095.508176509997,150.4375272000034,53555.19657024
2023-05-19,16:20:42.000,139,11009161,14245,0,1684513241,13095.400395550001,150.47277285000018,53555.231505840005
2023-05-19,16:20:43.000,139,11009110,13725,0,1684513242,13095.31955983,150.52211676000297,53555.18958312
2023-05-19,16:20:44.000,139,11009106,14005,0,1684513243,13095.25219672999,150.59260806000384,53555.10573768001
2023-05-19,16:20:45.000,139,11009149,14085,0,1684513244,13095.21177886999,150.6490010999987,53555.15464752001
2023-05-19,16:20:46.000,139,11009120,14005,0,1684513245,13095.07705267,150.70539414000086,53555.13368616001
2023-05-19,16:20:47.000,139,11009140,14045,0,1684513246,13095.15115207999,150.77588544000173,53555.126699039996
2023-05-19,16:20:48.000,139,11009096,13925,0,1684513247,13095.184833629995,150.81113108999853,53555.2175316
2023-05-19,16:20:49.000,139,11009135,13885,0,1684513248,13095.245460419996,150.87457326000003,53555.11971192
2023-05-19,16:20:50.000,139,11009162,13765,0,1684513249,13095.285878279996,150.8816223899994,53555.112724800005
2023-05-19,16:20:51.000,139,11009096,13965,0,1684513250,13095.23872411,150.95211369000026,53555.08477632001
2023-05-19,16:20:52.000,139,11009164,14005,0,1684513251,13095.306087209996,150.93801543000154,53555.14067328
2023-05-19,16:20:53.000,139,11009083,14165,0,1684513252,13095.386922929996,150.97326107999834,53555.16862176
2023-05-19,16:20:54.000,139,11009111,14045,0,1684513253,13095.373450309991,150.9803102099977,53555.09176344
2023-05-19,16:20:55.000,139,11009145,14205,0,1684513254,13095.407131859996,150.95916281999962,53555.10573768001
2023-05-19,16:20:56.000,139,11009128,14165,0,1684513255,13095.420604480001,150.93801543000154,53555.10573768001
2023-05-19,16:20:57.000,139,11009117,14005,0,1684513256,13095.481231270001,150.87457326000003,53555.20355736001
2023-05-19,16:20:58.000,139,11009123,14085,0,1684513257,13095.420604480001,150.8463767400026,53555.161634640004
2023-05-19,16:20:59.000,139,11009145,14085,0,1684513258,13095.407131859996,150.82522935000452,53555.13368616001
2023-05-19,16:21:00.000,139,11009117,13845,0,1684513259,13095.306087209996,150.8463767400026,53555.09176344
2023-05-19,16:21:01.000,139,11009115,14205,0,1684513260,13095.245460419996,150.83227848000388,53555.13368616001
2023-05-19,16:21:02.000,139,11009101,13885,0,1684513261,13095.265669349996,150.76883631000237,53555.20355736001
2023-05-19,16:21:03.000,139,11009142,13925,0,1684513262,13095.245460419996,150.81113108999853,53555.19657024
2023-05-19,16:21:04.000,139,11009137,13805,0,1684513263,13095.27240565999,150.82522935000452,53555.25945432
2023-05-19,16:21:05.000,139,11009131,14085,0,1684513264,13095.27240565999,150.81818021999788,53555.2874028
2023-05-19,16:21:06.000,139,11009120,13965,0,1684513265,13095.21851518,150.78998370000045,53555.20355736001
2023-05-19,16:21:07.000,139,11009129,13925,0,1684513266,13095.205042559995,150.82522935000452,53555.22451872001
2023-05-19,16:21:08.000,139,11009102,13965,0,1684513267,13095.225251489996,150.86752413000067,53555.27342856001
2023-05-19,16:21:09.000,139,11009132,14005,0,1684513268,13095.245460419996,150.87457326000003,53555.16862176
2023-05-19,16:21:10.000,139,11009130,13885,0,1684513269,13095.15788839,150.86752413000067,53555.126699039996
2023-05-19,16:21:11.000,139,11009125,14085,0,1684513270,13095.19156993999,150.8957206499981,53555.13368616001
2023-05-19,16:21:12.000,139,11009106,14005,0,1684513271,13095.265669349996,150.83227848000388,53555.21054448
2023-05-19,16:21:13.000,139,11009078,13845,0,1684513272,13095.2993509,150.82522935000452,53555.25246720001
2023-05-19,16:21:14.000,139,11009129,14085,0,1684513273,13095.306087209996,150.80408195999917,53555.25945432
2023-05-19,16:21:15.000,139,11009126,13725,0,1684513274,13095.265669349996,150.7476889200043,53555.27342856001
2023-05-19,16:21:16.000,139,11009099,13965,0,1684513275,13095.27914197,150.71244327000022,53555.22451872001
2023-05-19,16:21:17.000,139,11009145,13885,0,1684513276,13095.27914197,150.67014849000407,53555.21054448
2023-05-19,16:21:18.000,139,11009132,14245,0,1684513277,13095.292614589991,150.5996571900032,53555.30836416
2023-05-19,16:21:19.000,139,11009141,13885,0,1684513278,13095.312823519991,150.52916589000233,53555.24548008
2023-05-19,16:21:20.000,139,11009130,13765,0,1684513279,13095.333032449991,150.52211676000297,53555.294389919996
2023-05-19,16:21:21.000,139,11009104,14005,0,1684513280,13095.312823519991,150.46572372000082,53555.21054448
2023-05-19,16:21:22.000,139,11009139,13805,0,1684513281,13095.306087209996,150.47277285000018,53555.2874028
2023-05-19,16:21:23.000,139,11009111,13805,0,1684513282,13095.25219672999,150.44457633000275,53555.22451872001
2023-05-19,16:21:24.000,139,11009097,13965,0,1684513283,13095.19830625,150.4868711099989,53555.26644144
2023-05-19,16:21:25.000,139,11009119,13845,0,1684513284,13095.25219672999,150.5503132800004,53555.21054448
2023-05-19,16:21:26.000,139,11009145,13845,0,1684513285,13095.21177886999,150.54326415000105,53555.18958312
2023-05-19,16:21:27.000,139,11009090,13805,0,1684513286,13095.21851518,150.64195196999935,53555.18958312
2023-05-19,16:21:28.000,139,11009107,13725,0,1684513287,13095.333032449991,150.6490010999987,53555.26644144
2023-05-19,16:21:29.000,139,11009110,13765,0,1684513288,13095.31955983,150.6983450100015,53555.26644144
2023-05-19,16:21:30.000,139,11009119,13885,0,1684513289,13095.326296139996,150.71244327000022,53555.27342856001
2023-05-19,16:21:31.000,139,11009091,13925,0,1684513290,13095.205042559995,150.80408195999917,53555.15464752001
2023-05-19,16:21:32.000,139,11009130,13805,0,1684513291,13095.245460419996,150.78998370000045,53555.25945432
2023-05-19,16:21:33.000,139,11009122,13925,0,1684513292,13095.25219672999,150.75473805000365,53555.18958312
2023-05-19,16:21:34.000,139,11009139,13925,0,1684513293,13095.25219672999,150.7335906599983,53555.25246720001
2023-05-19,16:21:35.000,139,11009117,13725,0,1684513294,13095.245460419996,150.72654152999894,53555.19657024
2023-05-19,16:21:36.000,139,11009100,13805,0,1684513295,13095.21851518,150.64195196999935,53555.231505840005
2023-05-19,16:21:37.000,139,11009074,14005,0,1684513296,13095.25893304,150.65605022999807,53555.31535128
2023-05-19,16:21:38.000,139,11009153,13725,0,1684513297,13095.23872411,150.5996571900032,53555.280415680005
2023-05-19,16:21:39.000,139,11009139,13645,0,1684513298,13095.205042559995,150.58555893000448,53555.25246720001
2023-05-19,16:21:40.000,139,11009157,13965,0,1684513299,13095.103997909995,150.55736240999977,53555.24548008
2023-05-19,16:21:41.000,139,11009094,13725,0,1684513300,13095.124206839995,150.55736240999977,53555.31535128
2023-05-19,16:21:42.000,139,11009106,13885,0,1684513301,13095.07031635999,150.56441153999913,53555.30836416
2023-05-19,16:21:43.000,139,11009122,13885,0,1684513302,13095.023162189995,150.62785371000064,53555.2175316
2023-05-19,16:21:44.000,139,11009119,13885,0,1684513303,13095.083788979995,150.64195196999935,53555.33631264
2023-05-19,16:21:45.000,139,11009133,14085,0,1684513304,13095.01642588,150.70539414000086,53555.329325520004
2023-05-19,16:21:46.000,139,11009175,14125,0,1684513305,13094.94906277999,150.70539414000086,53555.30137704001
2023-05-19,16:21:47.000,139,11009117,13765,0,1684513306,13094.98948063999,150.7476889200043,53555.329325520004
2023-05-19,16:21:48.000,139,11009121,14005,0,1684513307,13094.94906277999,150.76883631000237,53555.350286880006
2023-05-19,16:21:49.000,139,11009104,14125,0,1684513308,13094.942326469994,150.78998370000045,53555.30137704001
2023-05-19,16:21:50.000,139,11009126,14045,0,1684513309,13094.874963369999,150.82522935000452,53555.27342856001
2023-05-19,16:21:51.000,139,11009115,13725,0,1684513310,13094.98948063999,150.83932761000324,53555.26644144
2023-05-19,16:21:52.000,139,11009131,13965,0,1684513311,13095.023162189995,150.80408195999917,53555.27342856001
2023-05-19,16:21:53.000,139,11009132,14045,0,1684513312,13095.023162189995,150.7970328299998,53555.182596000006
2023-05-19,16:21:54.000,139,11009081,13965,0,1684513313,13095.063580049995,150.76883631000237,53555.24548008
2023-05-19,16:21:55.000,139,11009123,14245,0,1684513314,13095.07705267,150.761787180003,53555.18958312
2023-05-19,16:21:56.000,139,11009145,14165,0,1684513315,13095.043371119995,150.71244327000022,53555.22451872001
2023-05-19,16:21:57.000,139,11009093,13845,0,1684513316,13095.09052528999,150.67719762000343,53555.15464752001
2023-05-19,16:21:58.000,139,11009111,13885,0,1684513317,13095.15115207999,150.59260806000384,53555.2874028
2023-05-19,16:21:59.000,139,11009116,14085,0,1684513318,13095.21851518,150.61375545000192,53555.2175316
2023-05-19,16:22:00.000,139,11009108,14045,0,1684513319,13095.21177886999,150.56441153999913,53555.19657024
2023-05-19,16:22:01.000,139,11009126,13765,0,1684513320,13095.359977690001,150.55736240999977,53555.25945432
2023-05-19,16:22:02.000,139,11009069,14005,0,1684513321,13095.386922929996,150.5150676300036,53555.2874028
2023-05-19,16:22:03.000,139,11009153,13925,0,1684513322,13095.33976876,150.47982197999954,53555.17560888001
2023-05-19,16:22:04.000,139,11009101,13885,0,1684513323,13095.373450309991,150.52211676000297,53555.22451872001
2023-05-19,16:22:05.000,139,11009109,13725,0,1684513324,13095.427340789996,150.55736240999977,53555.16862176
2023-05-19,16:22:06.000,139,11009127,13925,0,1684513325,13095.380186620001,150.57850979999785,53555.13368616001
2023-05-19,16:22:07.000,139,11009096,13925,0,1684513326,13095.380186620001,150.5996571900032,53555.16862176
2023-05-19,16:22:08.000,139,11009120,14165,0,1684513327,13095.407131859996,150.5503132800004,53555.231505840005
2023-05-19,16:22:09.000,139,11009115,14285,0,1684513328,13095.393659239991,150.5714606699985,53555.21054448
2023-05-19,16:22:10.000,139,11009070,13885,0,1684513329,13095.380186620001,150.61375545000192,53555.18958312
2023-05-19,16:22:11.000,139,11009134,14085,0,1684513330,13095.33976876,150.61375545000192,53555.13368616001
2023-05-19,16:22:12.000,139,11009092,13965,0,1684513331,13095.333032449991,150.62080458000128,53555.126699039996
2023-05-19,16:22:13.000,139,11009073,13925,0,1684513332,13095.353241379991,150.62785371000064,53555.14067328
2023-05-19,16:22:14.000,139,11009129,14125,0,1684513333,13095.359977690001,150.60670632000256,53555.25246720001
2023-05-19,16:22:15.000,139,11009097,14085,0,1684513334,13095.346505069996,150.64195196999935,53555.20355736001
2023-05-19,16:22:16.000,139,11009147,14005,0,1684513335,13095.400395550001,150.62785371000064,53555.24548008
2023-05-19,16:22:17.000,139,11009106,13845,0,1684513336,13095.494703889992,150.57850979999785,53555.25246720001
2023-05-19,16:22:18.000,139,11009111,13925,0,1684513337,13095.474494959992,150.55736240999977,53555.22451872001
2023-05-19,16:22:19.000,139,11009125,14085,0,1684513338,13095.541858060002,150.5714606699985,53555.2175316
2023-05-19,16:22:20.000,139,11009131,14245,0,1684513339,13095.528385439997,150.55736240999977,53555.231505840005
2023-05-19,16:22:21.000,139,11009118,14125,0,1684513340,13095.474494959992,150.50801850000425,53555.15464752001
2023-05-19,16:22:22.000,139,11009087,13965,0,1684513341,13095.494703889992,150.46572372000082,53555.1476604
2023-05-19,16:22:23.000,139,11009123,13925,0,1684513342,13095.541858060002,150.41637980999803,53555.11971192
2023-05-19,16:22:24.000,139,11009108,13925,0,1684513343,13095.568803299997,150.41637980999803,53555.112724800005
2023-05-19,16:22:25.000,139,11009089,14245,0,1684513344,13095.508176509997,150.38113416000124,53555.18958312
2023-05-19,16:22:26.000,139,11009115,14005,0,1684513345,13095.508176509997,150.3529376400038,53555.182596000006
2023-05-19,16:22:27.000,139,11009107,14365,0,1684513346,13095.481231270001,150.34588851000444,53555.09176344
2023-05-19,16:22:28.000,139,11009082,13725,0,1684513347,13095.427340789996,150.34588851000444,53555.18958312
2023-05-19,16:22:29.000,139,11009154,13845,0,1684513348,13095.393659239991,150.29654460000165,53555.25945432
2023-05-19,16:22:30.000,139,11009121,13965,0,1684513349,13095.373450309991,150.3529376400038,53555.24548008
2023-05-19,16:22:31.000,139,11009078,14125,0,1684513350,13095.373450309991,150.39523241999996,53555.161634640004
2023-05-19,16:22:32.000,139,11009140,13925,0,1684513351,13095.326296139996,150.38113416000124,53555.22451872001
2023-05-19,16:22:33.000,139,11009053,13885,0,1684513352,13095.366713999996,150.40933067999867,53555.231505840005
2023-05-19,16:22:34.000,139,11009094,14165,0,1684513353,13095.373450309991,150.43047807000403,53555.26644144
2023-05-19,16:22:35.000,139,11009121,14085,0,1684513354,13095.420604480001,150.46572372000082,53555.26644144
2023-05-19,16:22:36.000,139,11009109,14085,0,1684513355,13095.393659239991,150.44457633000275,53555.18958312
2023-05-19,16:22:37.000,139,11009074,14165,0,1684513356,13095.434077099992,150.47982197999954,53555.15464752001
2023-05-19,16:22:38.000,139,11009132,13965,0,1684513357,13095.494703889992,150.47277285000018,53555.21054448
2023-05-19,16:22:39.000,139,11009137,14045,0,1684513358,13095.548594369997,150.45867459000146,53555.231505840005
2023-05-19,16:22:40.000,139,11009115,14005,0,1684513359,13095.521649130002,150.44457633000275,53555.20355736001
2023-05-19,16:22:41.000,139,11009129,13925,0,1684513360,13095.568803299997,150.43047807000403,53555.24548008
2023-05-19,16:22:42.000,139,11009080,14205,0,1684513361,13095.602484850002,150.3881832900006,53555.30137704001
2023-05-19,16:22:43.000,139,11009106,14125,0,1684513362,13095.582275920002,150.35998677000316,53555.25945432
2023-05-19,16:22:44.000,139,11009071,13885,0,1684513363,13095.595748539992,150.3247411199991,53555.26644144
2023-05-19,16:22:45.000,139,11009127,14045,0,1684513364,13095.622693780002,150.2894954700023,53555.23849296
2023-05-19,16:22:46.000,139,11009120,13965,0,1684513365,13095.548594369997,150.21900417000143,53555.26644144
2023-05-19,16:22:47.000,139,11009169,14045,0,1684513366,13095.541858060002,150.22605330000079,53555.22451872001
2023-05-19,16:22:48.000,139,11009104,14045,0,1684513367,13095.568803299997,150.16966025999864,53555.31535128
2023-05-19,16:22:49.000,139,11009105,14085,0,1684513368,13095.582275920002,150.18375852000463,53555.30836416
2023-05-19,16:22:50.000,139,11009139,14125,0,1684513369,13095.555330679992,150.21900417000143,53555.294389919996
2023-05-19,16:22:51.000,139,11009113,13965,0,1684513370,13095.494703889992,150.24720068999886,53555.17560888001
2023-05-19,16:22:52.000,139,11009156,14045,0,1684513371,13095.454286029992,150.303593730001,53555.17560888001
2023-05-19,16:22:53.000,139,11009145,14325,0,1684513372,13095.434077099992,150.36703590000252,53555.20355736001
2023-05-19,16:22:54.000,139,11009100,14005,0,1684513373,13095.447549719996,150.38113416000124,53555.25945432
2023-05-19,16:22:55.000,139,11009120,14245,0,1684513374,13095.393659239991,150.4868711099989,53555.231505840005
2023-05-19,16:22:56.000,139,11009116,13965,0,1684513375,13095.420604480001,150.52211676000297,53555.22451872001
2023-05-19,16:22:57.000,139,11009112,14005,0,1684513376,13095.501440200002,150.56441153999913,53555.23849296
2023-05-19,16:22:58.000,139,11009125,13925,0,1684513377,13095.501440200002,150.61375545000192,53555.25945432
2023-05-19,16:22:59.000,139,11009098,14085,0,1684513378,13095.501440200002,150.65605022999807,53555.182596000006
2023-05-19,16:23:00.000,139,11009128,14005,0,1684513379,13095.447549719996,150.67014849000407,53555.17560888001
2023-05-19,16:23:01.000,139,11009090,14085,0,1684513380,13095.494703889992,150.67719762000343,53555.161634640004
2023-05-19,16:23:02.000,139,11009138,14005,0,1684513381,13095.555330679992,150.67014849000407,53555.24548008
2023-05-19,16:23:03.000,139,11009110,14005,0,1684513382,13095.582275920002,150.67014849000407,53555.30137704001
2023-05-19,16:23:04.000,139,11009131,13725,0,1684513383,13095.548594369997,150.60670632000256,53555.23849296
2023-05-19,16:23:05.000,139,11009117,13805,0,1684513384,13095.609221159997,150.5362150200017,53555.30137704001
2023-05-19,16:23:06.000,139,11009092,14405,0,1684513385,13095.541858060002,150.47982197999954,53555.294389919996
2023-05-19,16:23:07.000,139,11009105,13965,0,1684513386,13095.474494959992,150.42342894000467,53555.24548008
2023-05-19,16:23:08.000,139,11009134,14245,0,1684513387,13095.434077099992,150.3388393799978,53555.231505840005
2023-05-19,16:23:09.000,139,11009138,14045,0,1684513388,13095.393659239991,150.3247411199991,53555.231505840005
2023-05-19,16:23:10.000,139,11009104,14045,0,1684513389,13095.333032449991,150.2894954700023,53555.25246720001
2023-05-19,16:23:11.000,139,11009122,14085,0,1684513390,13095.27240565999,150.26129895000486,53555.31535128
2023-05-19,16:23:12.000,139,11009084,13725,0,1684513391,13095.184833629995,150.26834808000422,53555.27342856001
2023-05-19,16:23:13.000,139,11009128,13845,0,1684513392,13095.13094314999,150.29654460000165,53555.26644144
2023-05-19,16:23:14.000,139,11009135,14005,0,1684513393,13095.13094314999,150.29654460000165,53555.357274
2023-05-19,16:23:15.000,139,11009155,13765,0,1684513394,13095.043371119995,150.35998677000316,53555.23849296
2023-05-19,16:23:16.000,139,11009096,14085,0,1684513395,13095.01642588,150.39523241999996,53555.22451872001
2023-05-19,16:23:17.000,139,11009098,13845,0,1684513396,13095.03663481,150.45867459000146,53555.182596000006
2023-05-19,16:23:18.000,139,11009090,14085,0,1684513397,13095.07705267,150.52211676000297,53555.2175316
2023-05-19,16:23:19.000,139,11009145,14005,0,1684513398,13095.103997909995,150.58555893000448,53555.18958312
2023-05-19,16:23:20.000,139,11009138,14045,0,1684513399,13095.07031635999,150.65605022999807,53555.19657024
2023-05-19,16:23:21.000,139,11009144,13885,0,1684513400,13095.13767946,150.6490010999987,53555.19657024
2023-05-19,16:23:22.000,139,11009129,14205,0,1684513401,13095.103997909995,150.69129588000214,53555.19657024
2023-05-19,16:23:23.000,139,11009148,13965,0,1684513402,13095.07705267,150.71244327000022,53555.20355736001
2023-05-19,16:23:24.000,139,11009104,13925,0,1684513403,13095.0972616,150.71244327000022,53555.21054448
2023-05-19,16:23:25.000,139,11009155,13965,0,1684513404,13095.13094314999,150.72654152999894,53555.20355736001
2023-05-19,16:23:26.000,139,11009122,14205,0,1684513405,13095.07031635999,150.6983450100015,53555.16862176
2023-05-19,16:23:27.000,139,11009120,13885,0,1684513406,13095.03663481,150.71949239999958,53555.11971192
2023-05-19,16:23:28.000,139,11009077,13765,0,1684513407,13095.09052528999,150.68424675000279,53555.161634640004
2023-05-19,16:23:29.000,139,11009116,13925,0,1684513408,13095.05010742999,150.67719762000343,53555.13368616001
2023-05-19,16:23:30.000,139,11009156,14045,0,1684513409,13095.03663481,150.62080458000128,53555.22451872001
2023-05-19,16:23:31.000,139,11009134,13885,0,1684513410,13094.92885384999,150.6490010999987,53555.126699039996
2023-05-19,16:23:32.000,139,11009092,14365,0,1684513411,13094.90864491999,150.62080458000128,53555.126699039996
2023-05-19,16:23:33.000,139,11009083,13925,0,1684513412,13094.922117539994,150.59260806000384,53555.14067328
2023-05-19,16:23:34.000,139,11009139,13965,0,1684513413,13094.8951723,150.55736240999977,53555.09875056
2023-05-19,16:23:35.000,139,11009072,13965,0,1684513414,13094.854754439999,150.5362150200017,53555.11971192
2023-05-19,16:23:36.000,139,11009129,14125,0,1684513415,13094.814336579999,150.5150676300036,53555.08477632001
2023-05-19,16:23:37.000,139,11009135,14085,0,1684513416,13094.807600269989,150.52211676000297,53555.126699039996
2023-05-19,16:23:38.000,139,11009140,13725,0,1684513417,13094.807600269989,150.47277285000018,53555.13368616001
2023-05-19,16:23:39.000,139,11009105,14085,0,1684513418,13094.767182409989,150.5150676300036,53555.10573768001
2023-05-19,16:23:40.000,139,11009099,14125,0,1684513419,13094.679610379993,150.52211676000297,53555.112724800005
2023-05-19,16:23:41.000,139,11009142,14005,0,1684513420,13094.659401449993,150.59260806000384,53555.02189224
2023-05-19,16:23:42.000,139,11009084,14205,0,1684513421,13094.686346689989,150.5714606699985,53555.16862176
2023-05-19,16:23:43.000,139,11009104,13925,0,1684513422,13094.686346689989,150.64195196999935,53555.11971192
2023-05-19,16:23:44.000,139,11009145,13925,0,1684513423,13094.693082999998,150.63490284,53555.161634640004
2023-05-19,16:23:45.000,139,11009086,13925,0,1684513424,13094.605510969988,150.75473805000365,53555.13368616001
2023-05-19,16:23:46.000,139,11009117,13845,0,1684513425,13094.659401449993,150.7970328299998,53555.17560888001
2023-05-19,16:23:47.000,139,11009110,14405,0,1684513426,13094.605510969988,150.86047500000132,53555.11971192
2023-05-19,16:23:48.000,139,11009147,13845,0,1684513427,13094.618983589993,150.90276978000475,53555.15464752001
2023-05-19,16:23:49.000,139,11009102,14325,0,1684513428,13094.558356799993,150.93801543000154,53555.126699039996
2023-05-19,16:23:50.000,139,11009149,13885,0,1684513429,13094.571829419998,150.98735934000433,53555.1476604
2023-05-19,16:23:51.000,139,11009115,13725,0,1684513430,13094.625719899988,151.01555586000177,53555.20355736001
2023-05-19,16:23:52.000,139,11009104,13725,0,1684513431,13094.625719899988,150.9944084700037,53555.15464752001
2023-05-19,16:23:53.000,139,11009136,13725,0,1684513432,13094.551620489998,151.01555586000177,53555.17560888001
2023-05-19,16:23:54.000,139,11009121,14165,0,1684513433,13094.565093110003,151.0085067300024,53555.18958312
2023-05-19,16:23:55.000,139,11009103,13885,0,1684513434,13094.464048460002,151.02260499000113,53555.1476604
2023-05-19,16:23:56.000,139,11009140,13925,0,1684513435,13094.430366909997,150.9803102099977,53555.08477632001
2023-05-19,16:23:57.000,139,11009108,13885,0,1684513436,13094.416894289992,151.0085067300024,53555.11971192
2023-05-19,16:23:58.000,139,11009125,14085,0,1684513437,13094.430366909997,150.9803102099977,53555.10573768001
2023-05-19,16:23:59.000,139,11009111,14005,0,1684513438,13094.430366909997,150.98735934000433,53555.112724800005
2023-05-19,16:24:00.000,139,11009092,14005,0,1684513439,13094.464048460002,150.92391717000282,53555.13368616001
2023-05-19,16:24:01.000,139,11009105,14245,0,1684513440,13094.464048460002,150.93096630000218,53555.14067328
2023-05-19,16:24:02.000,139,11009150,14165,0,1684513441,13094.504466320002,150.92391717000282,53555.08477632001
2023-05-19,16:24:03.000,139,11009150,13965,0,1684513442,13094.396685359992,150.9450645600009,53554.945033920005
2023-05-19,16:24:04.000,139,11009138,13965,0,1684513443,13094.504466320002,150.96621194999898,53555.07080208
2023-05-19,16:24:05.000,139,11009112,13885,0,1684513444,13094.457312149993,150.98735934000433,53554.993943760004
2023-05-19,16:24:06.000,139,11009115,14045,0,1684513445,13094.464048460002,151.01555586000177,53554.959008159996
2023-05-19,16:24:07.000,139,11009106,13725,0,1684513446,13094.565093110003,151.06489977000456,53555.063814960005
2023-05-19,16:24:08.000,139,11009117,13925,0,1684513447,13094.558356799993,151.093096290002,53555.09176344
2023-05-19,16:24:09.000,139,11009123,13725,0,1684513448,13094.558356799993,151.13539106999815,53555.08477632001
2023-05-19,16:24:10.000,139,11009152,14165,0,1684513449,13094.625719899988,151.14244020000478,53555.13368616001
2023-05-19,16:24:11.000,139,11009110,14125,0,1684513450,13094.598774659993,151.17768585000158,53555.161634640004
2023-05-19,16:24:12.000,139,11009145,13925,0,1684513451,13094.639192519993,151.17768585000158,53555.15464752001
2023-05-19,16:24:13.000,139,11009112,13885,0,1684513452,13094.558356799993,151.20588236999902,53555.112724800005
2023-05-19,16:24:14.000,139,11009126,13965,0,1684513453,13094.612247279998,151.20588236999902,53555.182596000006
2023-05-19,16:24:15.000,139,11009101,13725,0,1684513454,13094.511202629998,151.17063672000222,53555.14067328
2023-05-19,16:24:16.000,139,11009114,13965,0,1684513455,13094.565093110003,151.1565384600035,53555.18958312
2023-05-19,16:24:17.000,139,11009142,13925,0,1684513456,13094.524675250002,151.1565384600035,53555.16862176
2023-05-19,16:24:18.000,139,11009143,13845,0,1684513457,13094.470784769997,151.14244020000478,53555.02189224
2023-05-19,16:24:19.000,139,11009158,14125,0,1684513458,13094.457312149993,151.1283419399988,53555.11971192
2023-05-19,16:24:20.000,139,11009121,13965,0,1684513459,13094.403421670002,151.07194890000392,53555.10573768001
2023-05-19,16:24:21.000,139,11009121,14245,0,1684513460,13094.383212740002,151.10014542000135,53555.13368616001
2023-05-19,16:24:22.000,139,11009134,13565,0,1684513461,13094.342794880002,151.06489977000456,53555.07080208
2023-05-19,16:24:23.000,139,11009091,13925,0,1684513462,13094.302377020002,151.03670324999985,53555.13368616001
2023-05-19,16:24:24.000,139,11009126,13925,0,1684513463,13094.416894289992,151.0085067300024,53555.17560888001
2023-05-19,16:24:25.000,139,11009113,13965,0,1684513464,13094.336058569992,150.97326107999834,53555.09176344
2023-05-19,16:24:26.000,139,11009163,13725,0,1684513465,13094.511202629998,150.9450645600009,53555.16862176
2023-05-19,16:24:27.000,139,11009077,14245,0,1684513466,13094.497730009993,150.96621194999898,53555.21054448
2023-05-19,16:24:28.000,139,11009114,14245,0,1684513467,13094.571829419998,150.95916281999962,53555.182596000006
2023-05-19,16:24:29.000,139,11009119,14085,0,1684513468,13094.531411559998,150.96621194999898,53555.112724800005
2023-05-19,16:24:30.000,139,11009147,13725,0,1684513469,13094.639192519993,150.98735934000433,53555.2175316
2023-05-19,16:24:31.000,139,11009128,13725,0,1684513470,13094.618983589993,151.02260499000113,53555.09875056
2023-05-19,16:24:32.000,139,11009102,13765,0,1684513471,13094.726764549989,151.0085067300024,53555.112724800005
2023-05-19,16:24:33.000,139,11009094,14005,0,1684513472,13094.720028239994,150.9944084700037,53555.17560888001
2023-05-19,16:24:34.000,139,11009145,14245,0,1684513473,13094.760446099994,150.98735934000433,53555.18958312
2023-05-19,16:24:35.000,139,11009113,13885,0,1684513474,13094.720028239994,151.03670324999985,53555.14067328
2023-05-19,16:24:36.000,139,11009147,13765,0,1684513475,13094.679610379993,151.05080150999856,53555.126699039996
2023-05-19,16:24:37.000,139,11009135,14165,0,1684513476,13094.672874069998,151.06489977000456,53555.11971192
2023-05-19,16:24:38.000,139,11009133,14125,0,1684513477,13094.605510969988,151.08604716000264,53555.20355736001
2023-05-19,16:24:39.000,139,11009110,13765,0,1684513478,13094.672874069998,151.05080150999856,53555.27342856001
2023-05-19,16:24:40.000,139,11009169,13965,0,1684513479,13094.632456209998,151.11424368000007,53555.20355736001
2023-05-19,16:24:41.000,139,11009122,14005,0,1684513480,13094.612247279998,151.093096290002,53555.280415680005
2023-05-19,16:24:42.000,139,11009144,13845,0,1684513481,13094.659401449993,151.1071945500007,53555.350286880006
2023-05-19,16:24:43.000,139,11009141,14045,0,1684513482,13094.618983589993,151.1283419399988,53555.30836416
2023-05-19,16:24:44.000,139,11009148,14045,0,1684513483,13094.652665139998,151.14244020000478,53555.329325520004
2023-05-19,16:24:45.000,139,11009135,14085,0,1684513484,13094.659401449993,151.17768585000158,53555.31535128
2023-05-19,16:24:46.000,139,11009133,13645,0,1684513485,13094.706555619989,151.17063672000222,53555.27342856001
2023-05-19,16:24:47.000,139,11009145,14085,0,1684513486,13094.814336579999,151.18473498000094,53555.37124824001
2023-05-19,16:24:48.000,139,11009177,13805,0,1684513487,13094.874963369999,151.17768585000158,53555.40618384
2023-05-19,16:24:49.000,139,11009097,13805,0,1684513488,13094.861490749994,151.18473498000094,53555.39220960001
2023-05-19,16:24:50.000,139,11009165,13885,0,1684513489,13094.901908609994,151.1283419399988,53555.399196720005
2023-05-19,16:24:51.000,139,11009132,13725,0,1684513490,13094.881699679994,151.10014542000135,53555.39220960001
2023-05-19,16:24:52.000,139,11009126,14125,0,1684513491,13094.834545509999,151.05785063999792,53555.30137704001
2023-05-19,16:24:53.000,139,11009133,14165,0,1684513492,13094.760446099994,151.05785063999792,53555.33631264
2023-05-19,16:24:54.000,139,11009148,14325,0,1684513493,13094.841281819994,151.00145760000305,53555.40618384
2023-05-19,16:24:55.000,139,11009136,14205,0,1684513494,13094.794127649999,151.05080150999856,53555.399196720005
2023-05-19,16:24:56.000,139,11009145,13805,0,1684513495,13094.82780919999,150.9944084700037,53555.37124824001
2023-05-19,16:24:57.000,139,11009157,14085,0,1684513496,13094.91538123,150.97326107999834,53555.45509368
2023-05-19,16:24:58.000,139,11009144,14085,0,1684513497,13094.942326469994,150.9803102099977,53555.43413232
2023-05-19,16:24:59.000,139,11009144,13925,0,1684513498,13094.92885384999,150.98735934000433,53555.43413232
2023-05-19,16:25:00.000,139,11009130,13965,0,1684513499,13095.03663481,150.97326107999834,53555.448106560005
2023-05-19,16:25:01.000,139,11009129,14045,0,1684513500,13095.09052528999,151.00145760000305,53555.37124824001
2023-05-19,16:25:02.000,139,11009137,13885,0,1684513501,13095.11747053,150.97326107999834,53555.26644144
2023-05-19,16:25:03.000,139,11009141,14005,0,1684513502,13095.25219672999,150.95211369000026,53555.37823536
2023-05-19,16:25:04.000,139,11009113,13965,0,1684513503,13095.2993509,150.9450645600009,53555.39220960001
2023-05-19,16:25:05.000,139,11009120,14285,0,1684513504,13095.380186620001,150.9803102099977,53555.350286880006
2023-05-19,16:25:06.000,139,11009168,14045,0,1684513505,13095.393659239991,150.9450645600009,53555.33631264
2023-05-19,16:25:07.000,139,11009133,14005,0,1684513506,13095.454286029992,150.91686804000346,53555.37124824001
2023-05-19,16:25:08.000,139,11009105,14005,0,1684513507,13095.508176509997,150.93801543000154,53555.399196720005
2023-05-19,16:25:09.000,139,11009113,13885,0,1684513508,13095.481231270001,150.92391717000282,53555.350286880006
2023-05-19,16:25:10.000,139,11009147,14045,0,1684513509,13095.501440200002,150.86752413000067,53555.350286880006
2023-05-19,16:25:11.000,139,11009156,14125,0,1684513510,13095.589012229997,150.85342587000196,53555.45509368
2023-05-19,16:25:12.000,139,11009125,14085,0,1684513511,13095.703529500002,150.78998370000045,53555.46906792001
2023-05-19,16:25:13.000,139,11009138,14245,0,1684513512,13095.696793189993,150.77588544000173,53555.46906792001
2023-05-19,16:25:14.000,139,11009188,14325,0,1684513513,13095.784365219988,150.761787180003,53555.47605504
2023-05-19,16:25:15.000,139,11009155,14045,0,1684513514,13095.858464629993,150.6983450100015,53555.448106560005
2023-05-19,16:25:16.000,139,11009125,14045,0,1684513515,13095.939300349994,150.64195196999935,53555.39220960001
2023-05-19,16:25:17.000,139,11009150,13925,0,1684513516,13096.026872379989,150.60670632000256,53555.399196720005
2023-05-19,16:25:18.000,139,11009147,14245,0,1684513517,13096.141389649994,150.56441153999913,53555.42015808001
2023-05-19,16:25:19.000,139,11009181,13885,0,1684513518,13096.222225369995,150.5362150200017,53555.51099064001
2023-05-19,16:25:20.000,139,11009092,13885,0,1684513519,13096.23569799,150.5009693700049,53555.50400352
2023-05-19,16:25:21.000,139,11009124,13885,0,1684513520,13096.24917060999,150.52211676000297,53555.48304216
2023-05-19,16:25:22.000,139,11009171,14005,0,1684513521,13096.363687879995,150.4868711099989,53555.531952
2023-05-19,16:25:23.000,139,11009129,13845,0,1684513522,13096.33674264,150.44457633000275,53555.6018232
2023-05-19,16:25:24.000,139,11009090,13885,0,1684513523,13096.33000632999,150.4375272000034,53555.57387472
2023-05-19,16:25:25.000,139,11009122,14045,0,1684513524,13096.30979739999,150.49392023999826,53555.53893912001
2023-05-19,16:25:26.000,139,11009132,13965,0,1684513525,13096.22896167999,150.5150676300036,53555.54592624
2023-05-19,16:25:27.000,139,11009122,14045,0,1684513526,13096.21548906,150.57850979999785,53555.6018232
2023-05-19,16:25:28.000,139,11009139,13965,0,1684513527,13096.23569799,150.5996571900032,53555.64374592
2023-05-19,16:25:29.000,139,11009134,14045,0,1684513528,13096.222225369995,150.63490284,53555.62278456
2023-05-19,16:25:30.000,139,11009161,13805,0,1684513529,13096.21548906,150.64195196999935,53555.65772016001
2023-05-19,16:25:31.000,139,11009139,13765,0,1684513530,13096.100971789994,150.64195196999935,53555.615797440005
2023-05-19,16:25:32.000,139,11009137,13925,0,1684513531,13096.12791702999,150.67719762000343,53555.6716944
2023-05-19,16:25:33.000,139,11009165,13885,0,1684513532,13096.141389649994,150.6630993600047,53555.69265576
2023-05-19,16:25:34.000,139,11009136,13965,0,1684513533,13096.20875274999,150.68424675000279,53555.71361712
2023-05-19,16:25:35.000,139,11009130,14005,0,1684513534,13096.21548906,150.70539414000086,53555.70663000001
2023-05-19,16:25:36.000,139,11009123,14045,0,1684513535,13096.25590692,150.69129588000214,53555.63675880001
2023-05-19,16:25:37.000,139,11009139,14005,0,1684513536,13096.303061089995,150.68424675000279,53555.65772016001
2023-05-19,16:25:38.000,139,11009127,13925,0,1684513537,13096.3771605,150.68424675000279,53555.65772016001
2023-05-19,16:25:39.000,139,11009142,14165,0,1684513538,13096.35695157,150.67014849000407,53555.67868152001
2023-05-19,16:25:40.000,139,11009101,13925,0,1684513539,13096.343478949995,150.65605022999807,53555.65073304
2023-05-19,16:25:41.000,139,11009114,13805,0,1684513540,13096.363687879995,150.64195196999935,53555.63675880001
2023-05-19,16:25:42.000,139,11009099,13885,0,1684513541,13096.363687879995,150.5996571900032,53555.54592624
2023-05-19,16:25:43.000,139,11009107,13885,0,1684513542,13096.43105097999,150.56441153999913,53555.76951408
2023-05-19,16:25:44.000,139,11009126,13645,0,1684513543,13096.47146883999,150.58555893000448,53555.7415656
2023-05-19,16:25:45.000,139,11009129,14245,0,1684513544,13096.464732529996,150.5150676300036,53555.74855272
2023-05-19,16:25:46.000,139,11009156,13845,0,1684513545,13096.363687879995,150.5150676300036,53555.69265576
2023-05-19,16:25:47.000,139,11009101,13765,0,1684513546,13096.363687879995,150.49392023999826,53555.74855272
2023-05-19,16:25:48.000,139,11009142,13845,0,1684513547,13096.35695157,150.49392023999826,53555.76951408
2023-05-19,16:25:49.000,139,11009108,13925,0,1684513548,13096.35695157,150.4516254600021,53555.734578480005
2023-05-19,16:25:50.000,139,11009144,13845,0,1684513549,13096.303061089995,150.4375272000034,53555.72759136001
2023-05-19,16:25:51.000,139,11009094,14005,0,1684513550,13096.29632478,150.4375272000034,53555.7415656
2023-05-19,16:25:52.000,139,11009145,14165,0,1684513551,13096.323270019995,150.44457633000275,53555.76252696
2023-05-19,16:25:53.000,139,11009113,13965,0,1684513552,13096.343478949995,150.47277285000018,53555.734578480005
2023-05-19,16:25:54.000,139,11009151,13885,0,1684513553,13096.202016439995,150.47982197999954,53555.6018232
2023-05-19,16:25:55.000,139,11009146,14005,0,1684513554,13096.28958846999,150.52211676000297,53555.64374592
2023-05-19,16:25:56.000,139,11009130,14045,0,1684513555,13096.262643229995,150.47982197999954,53555.6716944
2023-05-19,16:25:57.000,139,11009151,13885,0,1684513556,13096.30979739999,150.47982197999954,53555.664707280004
2023-05-19,16:25:58.000,139,11009109,13885,0,1684513557,13096.383896809995,150.47277285000018,53555.70663000001
2023-05-19,16:25:59.000,139,11009120,14045,0,1684513558,13096.464732529996,150.46572372000082,53555.74855272
2023-05-19,16:26:00.000,139,11009114,13685,0,1684513559,13096.505150389996,150.43047807000403,53555.81842392
2023-05-19,16:26:01.000,139,11009154,14125,0,1684513560,13096.53883194,150.35998677000316,53555.8114368
2023-05-19,16:26:02.000,139,11009132,13885,0,1684513561,13096.606195039996,150.3388393799978,53555.89528224001
2023-05-19,16:26:03.000,139,11009145,14325,0,1684513562,13096.619667660001,150.31769198999973,53555.87432088001
2023-05-19,16:26:04.000,139,11009154,13885,0,1684513563,13096.619667660001,150.2401515599995,53555.92323072001
2023-05-19,16:26:05.000,139,11009104,13925,0,1684513564,13096.646612899996,150.21900417000143,53555.88829512
2023-05-19,16:26:06.000,139,11009129,13925,0,1684513565,13096.572513489991,150.190807650004,53555.94419208001
2023-05-19,16:26:07.000,139,11009152,14085,0,1684513566,13096.53883194,150.13441461000184,53555.9162436
2023-05-19,16:26:08.000,139,11009131,14005,0,1684513567,13096.55904087,150.09916895999777,53555.93720496
2023-05-19,16:26:09.000,139,11009124,14085,0,1684513568,13096.505150389996,150.09916895999777,53555.9861148
2023-05-19,16:26:10.000,139,11009145,13925,0,1684513569,13096.45125990999,150.0921198299984,53555.87432088001
2023-05-19,16:26:11.000,139,11009118,14245,0,1684513570,13096.444523599996,150.07097244000033,53555.95816632
2023-05-19,16:26:12.000,139,11009123,13925,0,1684513571,13096.424314669996,150.07097244000033,53555.92323072001
2023-05-19,16:26:13.000,139,11009164,14045,0,1684513572,13096.343478949995,150.1062180900044,53555.86034664
2023-05-19,16:26:14.000,139,11009148,14085,0,1684513573,13096.383896809995,150.07097244000033,53555.93021784
2023-05-19,16:26:15.000,139,11009132,13925,0,1684513574,13096.383896809995,150.09916895999777,53555.97912768
2023-05-19,16:26:16.000,139,11009134,14205,0,1684513575,13096.444523599996,150.0921198299984,53555.97912768
2023-05-19,16:26:17.000,139,11009128,13845,0,1684513576,13096.39063311999,150.08507069999905,53555.92323072001
2023-05-19,16:26:18.000,139,11009066,14205,0,1684513577,13096.43105097999,150.0568741800016,53555.965153439996
2023-05-19,16:26:19.000,139,11009103,13885,0,1684513578,13096.43105097999,150.04982505000226,53555.92323072001
2023-05-19,16:26:20.000,139,11009118,13885,0,1684513579,13096.39063311999,150.09916895999777,53555.88829512
2023-05-19,16:26:21.000,139,11009143,14165,0,1684513580,13096.444523599996,150.02162853000482,53555.902269360005
2023-05-19,16:26:22.000,139,11009096,13965,0,1684513581,13096.43105097999,150.02162853000482,53555.965153439996
2023-05-19,16:26:23.000,139,11009153,13845,0,1684513582,13096.43105097999,150.00048113999947,53555.90925648
2023-05-19,16:26:24.000,139,11009115,13765,0,1684513583,13096.444523599996,149.9934320100001,53556.01406328001
2023-05-19,16:26:25.000,139,11009153,13965,0,1684513584,13096.424314669996,149.9793337500014,53555.951179200005
2023-05-19,16:26:26.000,139,11009099,13965,0,1684513585,13096.47146883999,149.9581863600033,53556.01406328001
2023-05-19,16:26:27.000,139,11009126,14285,0,1684513586,13096.39736943,150.00048113999947,53555.86034664
2023-05-19,16:26:28.000,139,11009170,13845,0,1684513587,13096.39736943,150.00753026999882,53555.951179200005
2023-05-19,16:26:29.000,139,11009169,14165,0,1684513588,13096.37042418999,150.02867766000418,53555.881308
2023-05-19,16:26:30.000,139,11009121,14245,0,1684513589,13096.35695157,150.0427759200029,53555.89528224001
2023-05-19,16:26:31.000,139,11009116,14085,0,1684513590,13096.41757836,150.0780215699997,53555.9162436
2023-05-19,16:26:32.000,139,11009131,13965,0,1684513591,13096.424314669996,150.09916895999777,53555.97214056001
2023-05-19,16:26:33.000,139,11009113,14045,0,1684513592,13096.383896809995,150.0921198299984,53555.95816632
2023-05-19,16:26:34.000,139,11009103,14085,0,1684513593,13096.39736943,150.11326722000376,53555.95816632
2023-05-19,16:26:35.000,139,11009157,13685,0,1684513594,13096.33674264,150.09916895999777,53555.94419208001
2023-05-19,16:26:36.000,139,11009140,14045,0,1684513595,13096.25590692,150.1062180900044,53555.90925648
2023-05-19,16:26:37.000,139,11009135,14325,0,1684513596,13096.21548906,150.0921198299984,53555.92323072001
2023-05-19,16:26:38.000,139,11009151,13965,0,1684513597,13096.21548906,150.02867766000418,53556.01406328001
2023-05-19,16:26:39.000,139,11009136,14005,0,1684513598,13096.222225369995,150.00048113999947,53555.97214056001
2023-05-19,16:26:40.000,139,11009104,14125,0,1684513599,13096.15486227,149.9793337500014,53555.89528224001
2023-05-19,16:26:41.000,139,11009106,14165,0,1684513600,13096.22896167999,149.8947441900018,53556.000089040004
2023-05-19,16:26:42.000,139,11009079,13685,0,1684513601,13096.14812595999,149.85244940999837,53555.93720496
2023-05-19,16:26:43.000,139,11009139,13805,0,1684513602,13096.181807509995,149.83835114999965,53555.951179200005
2023-05-19,16:26:44.000,139,11009103,13965,0,1684513603,13096.16833488999,149.78195811000478,53555.95816632
2023-05-19,16:26:45.000,139,11009151,14045,0,1684513604,13096.1750712,149.7467124600007,53555.89528224001
2023-05-19,16:26:46.000,139,11009159,13965,0,1684513605,13096.242434299995,149.6832702899992,53555.99310192001
2023-05-19,16:26:47.000,139,11009143,13925,0,1684513606,13096.24917060999,149.64097551000305,53555.95816632
2023-05-19,16:26:48.000,139,11009130,14325,0,1684513607,13096.262643229995,149.6339263800037,53556.06297312001
2023-05-19,16:26:49.000,139,11009114,14205,0,1684513608,13096.24917060999,149.62687725000433,53555.97214056001
2023-05-19,16:26:50.000,139,11009125,13805,0,1684513609,13096.22896167999,149.61277898999833,53556.02803752
2023-05-19,16:26:51.000,139,11009154,14165,0,1684513610,13096.161598579994,149.62687725000433,53555.93021784
2023-05-19,16:26:52.000,139,11009148,13925,0,1684513611,13096.1750712,149.60572985999897,53556.069960240005
2023-05-19,16:26:53.000,139,11009143,14005,0,1684513612,13096.1750712,149.64097551000305,53556.000089040004
2023-05-19,16:26:54.000,139,11009139,14205,0,1684513613,13096.080762859994,149.60572985999897,53555.94419208001
2023-05-19,16:26:55.000,139,11009117,14325,0,1684513614,13096.074026549999,149.64097551000305,53555.9861148
2023-05-19,16:26:56.000,139,11009179,14045,0,1684513615,13096.026872379989,149.65507377000176,53555.97214056001
2023-05-19,16:26:57.000,139,11009146,13965,0,1684513616,13095.966245589989,149.65507377000176,53555.93720496
2023-05-19,16:26:58.000,139,11009105,13885,0,1684513617,13095.959509279994,149.66212290000112,53555.95816632
2023-05-19,16:26:59.000,139,11009121,13965,0,1684513618,13095.851728319998,149.6832702899992,53555.832398160004
2023-05-19,16:27:00.000,139,11009091,14205,0,1684513619,13095.784365219988,149.69736854999792,53555.89528224001
2023-05-19,16:27:01.000,139,11009108,13925,0,1684513620,13095.784365219988,149.7114668100039,53555.95816632
2023-05-19,16:27:02.000,139,11009128,13925,0,1684513621,13095.710265809998,149.70441768000455,53555.951179200005
2023-05-19,16:27:03.000,139,11009140,13925,0,1684513622,13095.582275920002,149.76785984999879,53555.783488320005
2023-05-19,16:27:04.000,139,11009129,14205,0,1684513623,13095.595748539992,149.76081071999943,53555.97214056001
2023-05-19,16:27:05.000,139,11009163,13885,0,1684513624,13095.568803299997,149.76785984999879,53555.93021784
2023-05-19,16:27:06.000,139,11009110,13685,0,1684513625,13095.474494959992,149.81015463000222,53555.93720496
2023-05-19,16:27:07.000,139,11009144,13885,0,1684513626,13095.461022340001,149.81720376000158,53555.86034664
2023-05-19,16:27:08.000,139,11009148,14045,0,1684513627,13095.440813410001,149.83835114999965,53555.89528224001
2023-05-19,16:27:09.000,139,11009176,14005,0,1684513628,13095.393659239991,149.85949853999773,53555.853359520006
2023-05-19,16:27:10.000,139,11009099,14085,0,1684513629,13095.380186620001,149.88064593000308,53555.95816632
2023-05-19,16:27:11.000,139,11009107,13725,0,1684513630,13095.447549719996,149.92294070999924,53555.881308
2023-05-19,16:27:12.000,139,11009100,14085,0,1684513631,13095.400395550001,149.93703896999796,53555.86034664
2023-05-19,16:27:13.000,139,11009124,14245,0,1684513632,13095.521649130002,149.9793337500014,53555.92323072001
2023-05-19,16:27:14.000,139,11009177,13925,0,1684513633,13095.474494959992,149.9934320100001,53555.89528224001
2023-05-19,16:27:15.000,139,11009146,14045,0,1684513634,13095.494703889992,150.03572679000354,53555.86733376
2023-05-19,16:27:16.000,139,11009162,14045,0,1684513635,13095.427340789996,150.03572679000354,53555.82541104001
2023-05-19,16:27:17.000,139,11009132,14005,0,1684513636,13095.420604480001,150.0568741800016,53555.75553984001
2023-05-19,16:27:18.000,139,11009129,13845,0,1684513637,13095.400395550001,150.0921198299984,53555.832398160004
2023-05-19,16:27:19.000,139,11009132,14005,0,1684513638,13095.366713999996,150.1414637400012,53555.87432088001
2023-05-19,16:27:20.000,139,11009160,14005,0,1684513639,13095.326296139996,150.16261112999928,53555.832398160004
2023-05-19,16:27:21.000,139,11009175,13965,0,1684513640,13095.265669349996,150.18375852000463,53555.83938528
2023-05-19,16:27:22.000,139,11009150,14045,0,1684513641,13095.164624699995,150.24720068999886,53555.832398160004
2023-05-19,16:27:23.000,139,11009125,14205,0,1684513642,13095.11747053,150.2894954700023,53555.797462559996
2023-05-19,16:27:24.000,139,11009143,14085,0,1684513643,13095.05010742999,150.3247411199991,53555.832398160004
2023-05-19,16:27:25.000,139,11009101,13805,0,1684513644,13094.97600802,150.38113416000124,53555.7415656
2023-05-19,16:27:26.000,139,11009131,14085,0,1684513645,13094.874963369999,150.44457633000275,53555.65772016001
2023-05-19,16:27:27.000,139,11009173,14205,0,1684513646,13094.86822705999,150.50801850000425,53555.664707280004
2023-05-19,16:27:28.000,139,11009149,13885,0,1684513647,13094.874963369999,150.5714606699985,53555.664707280004
2023-05-19,16:27:29.000,139,11009164,14125,0,1684513648,13094.86822705999,150.5996571900032,53555.6716944
2023-05-19,16:27:30.000,139,11009117,14005,0,1684513649,13094.861490749994,150.6630993600047,53555.63675880001
2023-05-19,16:27:31.000,139,11009080,14245,0,1684513650,13094.821072889994,150.71949239999958,53555.55291336
2023-05-19,16:27:32.000,139,11009139,14085,0,1684513651,13094.861490749994,150.76883631000237,53555.566887600005
2023-05-19,16:27:33.000,139,11009130,14285,0,1684513652,13094.881699679994,150.7970328299998,53555.58086184
2023-05-19,16:27:34.000,139,11009155,14125,0,1684513653,13094.90864491999,150.83227848000388,53555.6018232
2023-05-19,16:27:35.000,139,11009114,14045,0,1684513654,13094.91538123,150.87457326000003,53555.54592624
2023-05-19,16:27:36.000,139,11009133,13965,0,1684513655,13094.881699679994,150.83227848000388,53555.53893912001
2023-05-19,16:27:37.000,139,11009113,13925,0,1684513656,13094.91538123,150.86047500000132,53555.49002928001
2023-05-19,16:27:38.000,139,11009162,14085,0,1684513657,13094.901908609994,150.87457326000003,53555.54592624
2023-05-19,16:27:39.000,139,11009143,13925,0,1684513658,13094.84801812999,150.85342587000196,53555.49002928001
2023-05-19,16:27:40.000,139,11009150,14205,0,1684513659,13094.773918719999,150.8463767400026,53555.531952
2023-05-19,16:27:41.000,139,11009109,14125,0,1684513660,13094.618983589993,150.91686804000346,53555.448106560005
2023-05-19,16:27:42.000,139,11009136,14005,0,1684513661,13094.551620489998,150.91686804000346,53555.531952
2023-05-19,16:27:43.000,139,11009173,14005,0,1684513662,13094.490993699997,150.9450645600009,53555.517977760006
2023-05-19,16:27:44.000,139,11009132,14085,0,1684513663,13094.363003810002,150.9944084700037,53555.54592624
2023-05-19,16:27:45.000,139,11009110,13885,0,1684513664,13094.302377020002,151.02260499000113,53555.47605504
2023-05-19,16:27:46.000,139,11009182,13965,0,1684513665,13094.174387129991,151.11424368000007,53555.50400352
2023-05-19,16:27:47.000,139,11009139,13805,0,1684513666,13094.05986986,151.19883323999966,53555.38522248
2023-05-19,16:27:48.000,139,11009117,14045,0,1684513667,13093.985770449995,151.28342279999924,53555.40618384
2023-05-19,16:27:49.000,139,11009122,13925,0,1684513668,13093.97229782999,151.36096322999947,53555.36426112
2023-05-19,16:27:50.000,139,11009094,14085,0,1684513669,13093.85778056,151.4385036599997,53555.30137704001
2023-05-19,16:27:51.000,139,11009120,14125,0,1684513670,13093.904934729995,151.5653880000027,53555.357274
2023-05-19,16:27:52.000,139,11009171,14125,0,1684513671,13093.904934729995,151.55833887000335,53555.357274
2023-05-19,16:27:53.000,139,11009127,14045,0,1684513672,13093.91840735,151.67112495000038,53555.350286880006
2023-05-19,16:27:54.000,139,11009159,13925,0,1684513673,13093.925143659995,151.6852232099991,53555.34329976001
2023-05-19,16:27:55.000,139,11009114,14405,0,1684513674,13093.95208889999,151.70637060000445,53555.26644144
2023-05-19,16:27:56.000,139,11009132,13885,0,1684513675,13093.904934729995,151.7486653800006,53555.25945432
2023-05-19,16:27:57.000,139,11009123,14245,0,1684513676,13093.89146210999,151.76276363999932,53555.2175316
2023-05-19,16:27:58.000,139,11009125,13925,0,1684513677,13093.89146210999,151.72751799000253,53555.24548008
2023-05-19,16:27:59.000,139,11009109,13845,0,1684513678,13093.87798949,151.74161625000124,53555.231505840005
2023-05-19,16:28:00.000,139,11009153,14005,0,1684513679,13093.763472219995,151.72046886000317,53555.15464752001
2023-05-19,16:28:01.000,139,11009114,14245,0,1684513680,13093.723054359994,151.70637060000445,53555.13368616001
2023-05-19,16:28:02.000,139,11009126,14405,0,1684513681,13093.64895494999,151.69227233999845,53555.13368616001
2023-05-19,16:28:03.000,139,11009131,13885,0,1684513682,13093.527701369989,151.66407582000102,53555.09875056
2023-05-19,16:28:04.000,139,11009119,14045,0,1684513683,13093.520965059994,151.62178104000486,53555.09875056
2023-05-19,16:28:05.000,139,11009149,14125,0,1684513684,13093.359293619993,151.6499775600023,53555.02887936
2023-05-19,16:28:06.000,139,11009115,14005,0,1684513685,13093.392975169998,151.67817407999974,53555.08477632001
2023-05-19,16:28:07.000,139,11009131,14045,0,1684513686,13093.332348379998,151.6499775600023,53555.09875056
2023-05-19,16:28:08.000,139,11009158,13885,0,1684513687,13093.291930519998,151.6499775600023,53555.02887936
2023-05-19,16:28:09.000,139,11009133,14005,0,1684513688,13093.298666829993,151.6499775600023,53555.00791800001
2023-05-19,16:28:10.000,139,11009118,13885,0,1684513689,13093.352557309998,151.62178104000486,53555.04984072
2023-05-19,16:28:11.000,139,11009134,13845,0,1684513690,13093.312139449998,151.67817407999974,53554.97996952
2023-05-19,16:28:12.000,139,11009094,14205,0,1684513691,13093.372766239998,151.6852232099991,53554.96599528001
2023-05-19,16:28:13.000,139,11009085,13925,0,1684513692,13093.352557309998,151.6993214699978,53554.86817560001
2023-05-19,16:28:14.000,139,11009099,14245,0,1684513693,13093.433393029998,151.73456712000188,53554.945033920005
2023-05-19,16:28:15.000,139,11009098,14125,0,1684513694,13093.453601959998,151.72751799000253,53554.86817560001
2023-05-19,16:28:16.000,139,11009135,14005,0,1684513695,13093.460338269993,151.75571450999996,53554.86118848
2023-05-19,16:28:17.000,139,11009109,14245,0,1684513696,13093.520965059994,151.75571450999996,53554.87516272
2023-05-19,16:28:18.000,139,11009129,14005,0,1684513697,13093.500756129994,151.77686189999804,53554.88214984
2023-05-19,16:28:19.000,139,11009134,14245,0,1684513698,13093.494019819998,151.77686189999804,53554.86118848
2023-05-19,16:28:20.000,139,11009174,14205,0,1684513699,13093.500756129994,151.75571450999996,53554.88913696001
2023-05-19,16:28:21.000,139,11009109,14365,0,1684513700,13093.399711479993,151.78391103000467,53554.84022712001
2023-05-19,16:28:22.000,139,11009133,14245,0,1684513701,13093.406447789988,151.76276363999932,53554.9031112
2023-05-19,16:28:23.000,139,11009125,14085,0,1684513702,13093.399711479993,151.78391103000467,53554.896124080005
2023-05-19,16:28:24.000,139,11009120,14205,0,1684513703,13093.379502549993,151.75571450999996,53554.93105968
2023-05-19,16:28:25.000,139,11009153,13885,0,1684513704,13093.305403140002,151.75571450999996,53554.91009832
2023-05-19,16:28:26.000,139,11009153,13965,0,1684513705,13093.251512659997,151.6993214699978,53554.92407256
2023-05-19,16:28:27.000,139,11009194,14005,0,1684513706,13093.197622179992,151.72046886000317,53554.85420136
2023-05-19,16:28:28.000,139,11009145,14085,0,1684513707,13093.089841219997,151.70637060000445,53554.826252880004
2023-05-19,16:28:29.000,139,11009130,14165,0,1684513708,13093.069632289997,151.72751799000253,53554.777343040005
2023-05-19,16:28:30.000,139,11009096,14045,0,1684513709,13093.069632289997,151.69227233999845,53554.91708544001
2023-05-19,16:28:31.000,139,11009117,14045,0,1684513710,13093.035950739992,151.72751799000253,53554.87516272
2023-05-19,16:28:32.000,139,11009113,13765,0,1684513711,13092.995532879992,151.75571450999996,53554.847214240006
2023-05-19,16:28:33.000,139,11009133,14005,0,1684513712,13093.035950739992,151.76276363999932,53554.85420136
2023-05-19,16:28:34.000,139,11009151,14085,0,1684513713,13093.042687050001,151.74161625000124,53554.791317279996
2023-05-19,16:28:35.000,139,11009106,14045,0,1684513714,13093.056159669992,151.80505842000275,53554.71445896
2023-05-19,16:28:36.000,139,11009122,14165,0,1684513715,13093.009005499996,151.84030406999955,53554.658562000004
2023-05-19,16:28:37.000,139,11009135,13885,0,1684513716,13093.049423359997,151.84030406999955,53554.74240744
2023-05-19,16:28:38.000,139,11009138,13885,0,1684513717,13093.056159669992,151.82620581000083,53554.777343040005
2023-05-19,16:28:39.000,139,11009087,13965,0,1684513718,13093.062895980001,151.8332549400002,53554.74240744
2023-05-19,16:28:40.000,139,11009122,14125,0,1684513719,13093.035950739992,151.81915668000147,53554.70747184
2023-05-19,16:28:41.000,139,11009125,14085,0,1684513720,13093.069632289997,151.82620581000083,53554.7633688
2023-05-19,16:28:42.000,139,11009124,14045,0,1684513721,13093.049423359997,151.78391103000467,53554.83324
2023-05-19,16:28:43.000,139,11009161,13725,0,1684513722,13092.995532879992,151.77686189999804,53554.7633688
2023-05-19,16:28:44.000,139,11009163,14005,0,1684513723,13092.934906089991,151.80505842000275,53554.80529152
2023-05-19,16:28:45.000,139,11009138,14045,0,1684513724,13092.961851330001,151.81915668000147,53554.75638168
2023-05-19,16:28:46.000,139,11009110,13885,0,1684513725,13092.894488229991,151.82620581000083,53554.68651048
2023-05-19,16:28:47.000,139,11009149,13925,0,1684513726,13092.90122454,151.81915668000147,53554.728433200005
2023-05-19,16:28:48.000,139,11009128,13925,0,1684513727,13092.847334059996,151.79096016000403,53554.728433200005
2023-05-19,16:28:49.000,139,11009118,14085,0,1684513728,13092.86080668,151.79096016000403,53554.74939456001
2023-05-19,16:28:50.000,139,11009105,14125,0,1684513729,13092.81365250999,151.80505842000275,53554.67253624001
2023-05-19,16:28:51.000,139,11009134,13845,0,1684513730,13092.71934417,151.78391103000467,53554.63061352001
2023-05-19,16:28:52.000,139,11009162,13885,0,1684513731,13092.75302571999,151.78391103000467,53554.63760064
2023-05-19,16:28:53.000,139,11009131,13885,0,1684513732,13092.75976203,151.74161625000124,53554.623626399996
2023-05-19,16:28:54.000,139,11009166,14285,0,1684513733,13092.75302571999,151.7134197300038,53554.70048472001
2023-05-19,16:28:55.000,139,11009130,14205,0,1684513734,13092.75302571999,151.6993214699978,53554.67253624001
2023-05-19,16:28:56.000,139,11009129,14245,0,1684513735,13092.7395531,151.65702669000166,53554.72144608001
2023-05-19,16:28:57.000,139,11009132,14085,0,1684513736,13092.67218999999,151.63587930000358,53554.66554912
2023-05-19,16:28:58.000,139,11009100,14285,0,1684513737,13092.71260785999,151.6006336499995,53554.71445896
2023-05-19,16:28:59.000,139,11009139,13965,0,1684513738,13092.71934417,151.60768277999887,53554.679523360006
2023-05-19,16:29:00.000,139,11009158,13965,0,1684513739,13092.665453689995,151.5865353900008,53554.65157488001
2023-05-19,16:29:01.000,139,11009126,14205,0,1684513740,13092.67218999999,151.57948626000143,53554.60266504001
2023-05-19,16:29:02.000,139,11009120,14005,0,1684513741,13092.705871549995,151.62883017000422,53554.63061352001
2023-05-19,16:29:03.000,139,11009120,14165,0,1684513742,13092.71934417,151.60768277999887,53554.65157488001
2023-05-19,16:29:04.000,139,11009145,13965,0,1684513743,13092.67892631,151.65702669000166,53554.68651048
2023-05-19,16:29:05.000,139,11009159,14445,0,1684513744,13092.645244759995,151.70637060000445,53554.679523360006
2023-05-19,16:29:06.000,139,11009050,14085,0,1684513745,13092.61829952,151.7134197300038,53554.658562000004
2023-05-19,16:29:07.000,139,11009105,14205,0,1684513746,13092.645244759995,151.75571450999996,53554.63061352001
2023-05-19,16:29:08.000,139,11009145,14005,0,1684513747,13092.61156320999,151.8121075500021,53554.65157488001
2023-05-19,16:29:09.000,139,11009106,13885,0,1684513748,13092.584617969995,151.81915668000147,53554.560742320005
2023-05-19,16:29:10.000,139,11009125,14005,0,1684513749,13092.53072748999,151.85440232999827,53554.609652160005
2023-05-19,16:29:11.000,139,11009117,14285,0,1684513750,13092.564409039995,151.88964798000234,53554.65157488001
2023-05-19,16:29:12.000,139,11009188,13965,0,1684513751,13092.584617969995,151.88964798000234,53554.67253624001
2023-05-19,16:29:13.000,139,11009122,13885,0,1684513752,13092.55767273,151.87554972000362,53554.57471656
2023-05-19,16:29:14.000,139,11009134,13965,0,1684513753,13092.57114534999,151.88259885000298,53554.609652160005
2023-05-19,16:29:15.000,139,11009126,14245,0,1684513754,13092.523991179994,151.90374624000106,53554.56772944
2023-05-19,16:29:16.000,139,11009163,14125,0,1684513755,13092.436419149999,151.93899188999785,53554.5886908
2023-05-19,16:29:17.000,139,11009117,14125,0,1684513756,13092.44989176999,151.95309015000385,53554.5188196
2023-05-19,16:29:18.000,139,11009137,13925,0,1684513757,13092.396001289999,151.98833580000064,53554.63061352001
2023-05-19,16:29:19.000,139,11009132,13965,0,1684513758,13092.443155459994,151.9601392800032,53554.54676808
2023-05-19,16:29:20.000,139,11009152,14085,0,1684513759,13092.375792359999,151.98128667000128,53554.49785824
2023-05-19,16:29:21.000,139,11009134,14125,0,1684513760,13092.38926497999,151.96718841000256,53554.46292264001
2023-05-19,16:29:22.000,139,11009105,13885,0,1684513761,13092.362319739994,152.00948318999872,53554.47689688
2023-05-19,16:29:23.000,139,11009169,13725,0,1684513762,13092.328638189989,152.0235814500047,53554.455935519996
2023-05-19,16:29:24.000,139,11009089,14085,0,1684513763,13092.315165569998,151.98833580000064,53554.5188196
2023-05-19,16:29:25.000,139,11009161,13925,0,1684513764,13092.247802469989,152.0235814500047,53554.40003856
2023-05-19,16:29:26.000,139,11009162,14045,0,1684513765,13092.220857229993,152.00243405999936,53554.441961280005
2023-05-19,16:29:27.000,139,11009125,14245,0,1684513766,13092.261275089993,151.98833580000064,53554.47689688
2023-05-19,16:29:28.000,139,11009143,13925,0,1684513767,13092.241066159993,152.00948318999872,53554.46292264001
2023-05-19,16:29:29.000,139,11009090,14045,0,1684513768,13092.241066159993,152.00243405999936,53554.46292264001
2023-05-19,16:29:30.000,139,11009112,14405,0,1684513769,13092.220857229993,151.9460410200045,53554.57471656
2023-05-19,16:29:31.000,139,11009165,14005,0,1684513770,13092.193911989998,151.98833580000064,53554.4489484
2023-05-19,16:29:32.000,139,11009152,14165,0,1684513771,13092.193911989998,152.01653231999808,53554.46990976
2023-05-19,16:29:33.000,139,11009169,14165,0,1684513772,13092.166966749988,152.05177797000215,53554.43497416001
2023-05-19,16:29:34.000,139,11009106,13845,0,1684513773,13092.200648299993,152.0235814500047,53554.5188196
2023-05-19,16:29:35.000,139,11009137,13885,0,1684513774,13092.166966749988,152.10112187999766,53554.40003856
2023-05-19,16:29:36.000,139,11009149,13925,0,1684513775,13092.220857229993,152.10112187999766,53554.46990976
2023-05-19,16:29:37.000,139,11009158,14085,0,1684513776,13092.200648299993,152.15046579000045,53554.41401280001
2023-05-19,16:29:38.000,139,11009107,13965,0,1684513777,13092.173703059998,152.1575149199998,53554.393051440005
2023-05-19,16:29:39.000,139,11009129,13725,0,1684513778,13092.146757819988,152.22095709000132,53554.40702568
2023-05-19,16:29:40.000,139,11009149,14005,0,1684513779,13092.140021509993,152.24915360999876,53554.47689688
2023-05-19,16:29:41.000,139,11009132,13885,0,1684513780,13092.045713170002,152.31964490999962,53554.35811584
2023-05-19,16:29:42.000,139,11009145,14125,0,1684513781,13092.005295310002,152.36193969000306,53554.344141600006
2023-05-19,16:29:43.000,139,11009159,14205,0,1684513782,13092.079394719993,152.36193969000306,53554.41401280001
2023-05-19,16:29:44.000,139,11009174,14005,0,1684513783,13092.052449479997,152.38308708000113,53554.4489484
2023-05-19,16:29:45.000,139,11009160,14245,0,1684513784,13091.944668520002,152.41833272999793,53554.37209008
2023-05-19,16:29:46.000,139,11009121,14085,0,1684513785,13091.958141139992,152.4042344699992,53554.47689688
2023-05-19,16:29:47.000,139,11009115,13845,0,1684513786,13091.944668520002,152.39718533999985,53554.43497416001
2023-05-19,16:29:48.000,139,11009096,14045,0,1684513787,13091.910986969997,152.41833272999793,53554.42798704
2023-05-19,16:29:49.000,139,11009137,14165,0,1684513788,13091.964877450002,152.42538186000456,53554.36510296001
2023-05-19,16:29:50.000,139,11009138,13725,0,1684513789,13091.890778039997,152.41128359999857,53554.40003856
2023-05-19,16:29:51.000,139,11009152,13925,0,1684513790,13091.863832800002,152.42538186000456,53554.38606432001
2023-05-19,16:29:52.000,139,11009112,14085,0,1684513791,13091.877305419992,152.453578380002,53554.46990976
2023-05-19,16:29:53.000,139,11009168,13885,0,1684513792,13091.931195899997,152.46767664000072,53554.441961280005
2023-05-19,16:29:54.000,139,11009178,13965,0,1684513793,13091.877305419992,152.5029222900048,53554.455935519996
2023-05-19,16:29:55.000,139,11009154,13885,0,1684513794,13091.830151249997,152.5522662000003,53554.42099992
2023-05-19,16:29:56.000,139,11009127,13925,0,1684513795,13091.776260769991,152.6016101100031,53554.42099992
2023-05-19,16:29:57.000,139,11009157,13885,0,1684513796,13091.776260769991,152.6368557599999,53554.38606432001
2023-05-19,16:29:58.000,139,11009129,14405,0,1684513797,13091.756051839991,152.65800314999797,53554.46292264001
2023-05-19,16:29:59.000,139,11009149,14125,0,1684513798,13091.708897669996,152.7355435799982,53554.36510296001
2023-05-19,16:30:00.000,139,11009142,14125,0,1684513799,13091.688688739996,152.7496418400042,53554.3790772
2023-05-19,16:30:01.000,139,11009136,14085,0,1684513800,13091.729106599996,152.84128053000313,53554.40702568
2023-05-19,16:30:02.000,139,11009110,14245,0,1684513801,13091.722370290001,152.911771830004,53554.38606432001
2023-05-19,16:30:03.000,139,11009123,13965,0,1684513802,13091.668479809996,152.93291922000208,53554.29523176001
2023-05-19,16:30:04.000,139,11009177,14205,0,1684513803,13091.729106599996,153.0104596500023,53554.35112872
2023-05-19,16:30:05.000,139,11009095,14125,0,1684513804,13091.655007189991,153.05275442999846,53554.274270400005
2023-05-19,16:30:06.000,139,11009159,14005,0,1684513805,13091.722370290001,153.0739018200038,53554.40702568
2023-05-19,16:30:07.000,139,11009148,13885,0,1684513806,13091.749315529996,153.08800008000253,53554.42798704
2023-05-19,16:30:08.000,139,11009146,13885,0,1684513807,13091.715633979991,153.0739018200038,53554.41401280001
2023-05-19,16:30:09.000,139,11009143,13885,0,1684513808,13091.729106599996,153.11619659999997,53554.37209008
2023-05-19,16:30:10.000,139,11009143,13965,0,1684513809,13091.688688739996,153.06685269000445,53554.41401280001
2023-05-19,16:30:11.000,139,11009147,14285,0,1684513810,13091.688688739996,153.0739018200038,53554.43497416001
2023-05-19,16:30:12.000,139,11009136,14205,0,1684513811,13091.57417146999,153.08095095000317,53554.40003856
2023-05-19,16:30:13.000,139,11009141,14165,0,1684513812,13091.58090778,153.0950492100019,53554.40003856
2023-05-19,16:30:14.000,139,11009137,13965,0,1684513813,13091.506808369995,153.06685269000445,53554.37209008
2023-05-19,16:30:15.000,139,11009163,14245,0,1684513814,13091.466390509995,153.08095095000317,53554.26728328001
2023-05-19,16:30:16.000,139,11009118,14045,0,1684513815,13091.43944527,153.03160704000038,53554.35811584
2023-05-19,16:30:17.000,139,11009145,14045,0,1684513816,13091.43944527,153.08800008000253,53554.344141600006
2023-05-19,16:30:18.000,139,11009127,14125,0,1684513817,13091.405763719995,153.05980355999782,53554.35112872
2023-05-19,16:30:19.000,139,11009155,13965,0,1684513818,13091.37881848,153.0950492100019,53554.21837344001
2023-05-19,16:30:20.000,139,11009150,13885,0,1684513819,13091.35187323999,153.0950492100019,53554.19741208001
2023-05-19,16:30:21.000,139,11009127,14125,0,1684513820,13091.37881848,153.10209834000125,53554.2043992
2023-05-19,16:30:22.000,139,11009125,14565,0,1684513821,13091.33166430999,153.08800008000253,53554.23234768
2023-05-19,16:30:23.000,139,11009153,13805,0,1684513822,13091.33166430999,153.10209834000125,53554.12754088001
2023-05-19,16:30:24.000,139,11009120,14325,0,1684513823,13091.345136929995,153.05980355999782,53554.19741208001
2023-05-19,16:30:25.000,139,11009140,14085,0,1684513824,13091.33840062,153.0457052999991,53554.19741208001
2023-05-19,16:30:26.000,139,11009154,14005,0,1684513825,13091.33166430999,152.98226313000487,53554.14850224001
2023-05-19,16:30:27.000,139,11009155,14165,0,1684513826,13091.31145537999,152.9470174800008,53554.155489360004
2023-05-19,16:30:28.000,139,11009119,14245,0,1684513827,13091.304719069994,152.91882096000336,53554.134528
2023-05-19,16:30:29.000,139,11009111,14045,0,1684513828,13091.27103751999,152.8835753099993,53554.057669680005
2023-05-19,16:30:30.000,139,11009119,14005,0,1684513829,13091.29124644999,152.85537879000185,53554.0646568
2023-05-19,16:30:31.000,139,11009118,14165,0,1684513830,13091.37208216999,152.8271822700044,53554.120553759996
2023-05-19,16:30:32.000,139,11009136,14205,0,1684513831,13091.37208216999,152.77783836000162,53554.155489360004
2023-05-19,16:30:33.000,139,11009163,14085,0,1684513832,13091.405763719995,152.75669097000355,53554.106579520005
2023-05-19,16:30:34.000,139,11009138,14045,0,1684513833,13091.41923634,152.72144531999948,53554.106579520005
2023-05-19,16:30:35.000,139,11009117,13725,0,1684513834,13091.43944527,152.75669097000355,53554.0646568
2023-05-19,16:30:36.000,139,11009140,14445,0,1684513835,13091.31145537999,152.72144531999948,53554.02273408
2023-05-19,16:30:37.000,139,11009129,13965,0,1684513836,13091.33166430999,152.72144531999948,53554.08561816
2023-05-19,16:30:38.000,139,11009163,14005,0,1684513837,13091.37881848,152.68619967000268,53554.12754088001
2023-05-19,16:30:39.000,139,11009108,14005,0,1684513838,13091.405763719995,152.7002979300014,53554.176450720006
2023-05-19,16:30:40.000,139,11009114,13925,0,1684513839,13091.37208216999,152.69324880000204,53554.11356664
2023-05-19,16:30:41.000,139,11009139,14085,0,1684513840,13091.466390509995,152.7355435799982,53554.14151512
2023-05-19,16:30:42.000,139,11009087,13885,0,1684513841,13091.45291788999,152.7637401000029,53554.08561816
2023-05-19,16:30:43.000,139,11009130,14045,0,1684513842,13091.43944527,152.77078923000226,53554.03670832
2023-05-19,16:30:44.000,139,11009131,14125,0,1684513843,13091.50007206,152.80603487999906,53554.09260528
2023-05-19,16:30:45.000,139,11009133,14285,0,1684513844,13091.41923634,152.89062443999865,53553.91094016001
2023-05-19,16:30:46.000,139,11009132,14005,0,1684513845,13091.47312681999,152.87652617999993,53554.05068256001
2023-05-19,16:30:47.000,139,11009156,13965,0,1684513846,13091.52028099,152.897673569998,53554.09959240001
2023-05-19,16:30:48.000,139,11009109,14285,0,1684513847,13091.50007206,152.93291922000208,53554.09959240001
2023-05-19,16:30:49.000,139,11009111,14085,0,1684513848,13091.53375360999,152.92587009000272,53554.057669680005
2023-05-19,16:30:50.000,139,11009156,13965,0,1684513849,13091.61458932999,152.9611157399995,53554.106579520005
2023-05-19,16:30:51.000,139,11009135,14245,0,1684513850,13091.60111671,152.98931226000423,53554.01574696
2023-05-19,16:30:52.000,139,11009154,14005,0,1684513851,13091.587644089996,152.97521399999823,53554.106579520005
2023-05-19,16:30:53.000,139,11009129,14165,0,1684513852,13091.547226229995,152.97521399999823,53554.057669680005
2023-05-19,16:30:54.000,139,11009151,14125,0,1684513853,13091.55396253999,152.98226313000487,53554.120553759996
2023-05-19,16:30:55.000,139,11009119,14085,0,1684513854,13091.52028099,153.01750878000166,53554.09959240001
2023-05-19,16:30:56.000,139,11009109,14005,0,1684513855,13091.527017299995,152.95406661000015,53554.19741208001
2023-05-19,16:30:57.000,139,11009132,14165,0,1684513856,13091.43944527,152.91882096000336,53554.120553759996
2023-05-19,16:30:58.000,139,11009147,14285,0,1684513857,13091.41250002999,152.8624279200012,53554.155489360004
2023-05-19,16:30:59.000,139,11009178,14245,0,1684513858,13091.345136929995,152.85537879000185,53554.02972120001
2023-05-19,16:31:00.000,139,11009154,14125,0,1684513859,13091.29798276,152.81308400999842,53554.08561816
2023-05-19,16:31:01.000,139,11009148,14045,0,1684513860,13091.183465489994,152.78488749000098,53553.987798480004
2023-05-19,16:31:02.000,139,11009130,13885,0,1684513861,13091.143047629994,152.71439619000012,53553.987798480004
2023-05-19,16:31:03.000,139,11009078,14245,0,1684513862,13091.25082858999,152.6650522800046,53554.01574696
2023-05-19,16:31:04.000,139,11009087,14005,0,1684513863,13091.324927999995,152.62275750000117,53554.08561816
2023-05-19,16:31:05.000,139,11009092,14085,0,1684513864,13091.345136929995,152.58751185000438,53554.00177272001
2023-05-19,16:31:06.000,139,11009141,14205,0,1684513865,13091.37208216999,152.4888240299988,53553.9947856
2023-05-19,16:31:07.000,139,11009126,14165,0,1684513866,13091.43270895999,152.46767664000072,53554.02273408
2023-05-19,16:31:08.000,139,11009108,14325,0,1684513867,13091.486599439995,152.3901362100005,53554.03670832
2023-05-19,16:31:09.000,139,11009104,14125,0,1684513868,13091.60111671,152.37603795000177,53553.938888640005
2023-05-19,16:31:10.000,139,11009160,14165,0,1684513869,13091.57417146999,152.29849752000155,53553.94587576
2023-05-19,16:31:11.000,139,11009106,14005,0,1684513870,13091.628061949996,152.2703010000041,53554.02273408
2023-05-19,16:31:12.000,139,11009146,14325,0,1684513871,13091.675216119991,152.23505535000004,53554.106579520005
2023-05-19,16:31:13.000,139,11009145,13885,0,1684513872,13091.648270879996,152.23505535000004,53554.03670832
2023-05-19,16:31:14.000,139,11009165,14125,0,1684513873,13091.675216119991,152.18571144000452,53554.120553759996
2023-05-19,16:31:15.000,139,11009126,14125,0,1684513874,13091.55396253999,152.2421044799994,53554.04369544
2023-05-19,16:31:16.000,139,11009131,14045,0,1684513875,13091.587644089996,152.22095709000132,53554.0646568
2023-05-19,16:31:17.000,139,11009116,14085,0,1684513876,13091.506808369995,152.26325187000475,53554.09260528
2023-05-19,16:31:18.000,139,11009132,14005,0,1684513877,13091.39229109999,152.3055466500009,53554.07863104001
2023-05-19,16:31:19.000,139,11009112,14245,0,1684513878,13091.324927999995,152.33374316999834,53554.16247648
2023-05-19,16:31:20.000,139,11009109,14125,0,1684513879,13091.2575649,152.3548905600037,53554.120553759996
2023-05-19,16:31:21.000,139,11009114,14205,0,1684513880,13091.23061965999,152.453578380002,53554.14151512
2023-05-19,16:31:22.000,139,11009118,14285,0,1684513881,13091.129575009989,152.48177489999944,53554.16946360001
2023-05-19,16:31:23.000,139,11009123,13885,0,1684513882,13090.940958329993,152.5170205500035,53554.155489360004
2023-05-19,16:31:24.000,139,11009141,14125,0,1684513883,13090.866858920002,152.5029222900048,53554.155489360004
2023-05-19,16:31:25.000,139,11009127,13925,0,1684513884,13090.846649990002,152.50997142000415,53554.14151512
2023-05-19,16:31:26.000,139,11009118,14085,0,1684513885,13090.826441060002,152.53111881000223,53554.18343784
2023-05-19,16:31:27.000,139,11009131,14245,0,1684513886,13090.745605340002,152.53111881000223,53554.16247648
2023-05-19,16:31:28.000,139,11009109,14205,0,1684513887,13090.779286889992,152.52406968000287,53554.134528
2023-05-19,16:31:29.000,139,11009131,14045,0,1684513888,13090.819704749993,152.52406968000287,53554.21138632
2023-05-19,16:31:30.000,139,11009144,13925,0,1684513889,13090.866858920002,152.52406968000287,53554.176450720006
2023-05-19,16:31:31.000,139,11009143,13885,0,1684513890,13090.792759509997,152.53816794000159,53554.14850224001
2023-05-19,16:31:32.000,139,11009132,13805,0,1684513891,13090.833177369997,152.54521707000094,53554.11356664
2023-05-19,16:31:33.000,139,11009167,14205,0,1684513892,13090.792759509997,152.57341358999838,53554.02972120001
2023-05-19,16:31:34.000,139,11009104,14205,0,1684513893,13090.839913679993,152.59456098000373,53554.14850224001
2023-05-19,16:31:35.000,139,11009135,13965,0,1684513894,13090.866858920002,152.6368557599999,53554.07164392
2023-05-19,16:31:36.000,139,11009143,14285,0,1684513895,13090.907276780003,152.6368557599999,53554.19741208001
2023-05-19,16:31:37.000,139,11009091,14045,0,1684513896,13090.907276780003,152.67210141000396,53554.14151512
2023-05-19,16:31:38.000,139,11009182,14125,0,1684513897,13090.887067850002,152.71439619000012,53554.05068256001
2023-05-19,16:31:39.000,139,11009184,14245,0,1684513898,13090.887067850002,152.72144531999948,53554.09260528
2023-05-19,16:31:40.000,139,11009147,14205,0,1684513899,13090.954430949998,152.7355435799982,53554.12754088001
2023-05-19,16:31:41.000,139,11009124,13965,0,1684513900,13090.927485709988,152.79193662000034,53554.18343784
2023-05-19,16:31:42.000,139,11009112,14405,0,1684513901,13090.887067850002,152.81308400999842,53554.18343784
2023-05-19,16:31:43.000,139,11009130,14085,0,1684513902,13090.880331539993,152.81308400999842,53554.106579520005
2023-05-19,16:31:44.000,139,11009117,14405,0,1684513903,13090.947694639988,152.7989857499997,53554.14151512
2023-05-19,16:31:45.000,139,11009109,14405,0,1684513904,13091.015057739998,152.78488749000098,53554.21837344001
2023-05-19,16:31:46.000,139,11009185,14045,0,1684513905,13090.981376189993,152.74259271000483,53554.18343784
2023-05-19,16:31:47.000,139,11009137,14085,0,1684513906,13090.974639879998,152.68619967000268,53554.23234768
2023-05-19,16:31:48.000,139,11009091,14005,0,1684513907,13091.015057739998,152.60865924000245,53554.28125752
2023-05-19,16:31:49.000,139,11009128,14045,0,1684513908,13090.994848809998,152.5522662000003,53554.29523176001
2023-05-19,16:31:50.000,139,11009151,13965,0,1684513909,13090.907276780003,152.44652925000264,53554.19042496
2023-05-19,16:31:51.000,139,11009163,14245,0,1684513910,13090.974639879998,152.39718533999985,53554.309206
2023-05-19,16:31:52.000,139,11009124,14245,0,1684513911,13090.947694639988,152.3055466500009,53554.288244639996
2023-05-19,16:31:53.000,139,11009179,14125,0,1684513912,13090.927485709988,152.28439926000283,53554.344141600006
2023-05-19,16:31:54.000,139,11009139,14245,0,1684513913,13090.920749399993,152.18571144000452,53554.33715448001
2023-05-19,16:31:55.000,139,11009111,14245,0,1684513914,13090.873595229998,152.16456404999917,53554.29523176001
2023-05-19,16:31:56.000,139,11009159,14045,0,1684513915,13090.806232130002,152.1575149199998,53554.344141600006
2023-05-19,16:31:57.000,139,11009114,14085,0,1684513916,13090.765814270002,152.1575149199998,53554.344141600006
2023-05-19,16:31:58.000,139,11009129,14125,0,1684513917,13090.765814270002,152.12226927000302,53554.35112872
2023-05-19,16:31:59.000,139,11009123,13925,0,1684513918,13090.779286889992,152.19980970000324,53554.344141600006
2023-05-19,16:32:00.000,139,11009166,14125,0,1684513919,13090.759077959992,152.18571144000452,53554.344141600006
2023-05-19,16:32:01.000,139,11009133,13845,0,1684513920,13090.732132719997,152.24915360999876,53554.31619312001
2023-05-19,16:32:02.000,139,11009165,14005,0,1684513921,13090.779286889992,152.2914483900022,53554.344141600006
2023-05-19,16:32:03.000,139,11009158,14285,0,1684513922,13090.698451169992,152.36898882000241,53554.35112872
2023-05-19,16:32:04.000,139,11009155,14285,0,1684513923,13090.738869029992,152.36898882000241,53554.33016736
2023-05-19,16:32:05.000,139,11009146,14205,0,1684513924,13090.745605340002,152.41128359999857,53554.31619312001
2023-05-19,16:32:06.000,139,11009100,14045,0,1684513925,13090.664769620002,152.43948012000328,53554.26029616
2023-05-19,16:32:07.000,139,11009127,14045,0,1684513926,13090.684978550002,152.49587315999815,53554.33715448001
2023-05-19,16:32:08.000,139,11009166,14325,0,1684513927,13090.745605340002,152.47472577000008,53554.35112872
2023-05-19,16:32:09.000,139,11009094,14045,0,1684513928,13090.678242239992,152.46767664000072,53554.33715448001
2023-05-19,16:32:10.000,139,11009176,14365,0,1684513929,13090.698451169992,152.42538186000456,53554.36510296001
2023-05-19,16:32:11.000,139,11009130,14205,0,1684513930,13090.570461279996,152.44652925000264,53554.28125752
2023-05-19,16:32:12.000,139,11009179,14085,0,1684513931,13090.617615449992,152.3901362100005,53554.30221888
2023-05-19,16:32:13.000,139,11009150,14165,0,1684513932,13090.590670209996,152.36898882000241,53554.35811584
2023-05-19,16:32:14.000,139,11009122,14125,0,1684513933,13090.597406519992,152.28439926000283,53554.33715448001
2023-05-19,16:32:15.000,139,11009133,14525,0,1684513934,13090.570461279996,152.2421044799994,53554.309206
2023-05-19,16:32:16.000,139,11009120,14245,0,1684513935,13090.644560690002,152.18571144000452,53554.29523176001
2023-05-19,16:32:17.000,139,11009163,14165,0,1684513936,13090.644560690002,152.1434166600011,53554.35811584
2023-05-19,16:32:18.000,139,11009201,14205,0,1684513937,13090.664769620002,152.08702361999894,53554.30221888
2023-05-19,16:32:19.000,139,11009109,14325,0,1684513938,13090.631088069997,152.07997448999959,53554.309206
2023-05-19,16:32:20.000,139,11009120,14125,0,1684513939,13090.637824379992,152.1081710100043,53554.26728328001
2023-05-19,16:32:21.000,139,11009112,14565,0,1684513940,13090.658033309992,152.0940727499983,53554.309206
2023-05-19,16:32:22.000,139,11009152,14405,0,1684513941,13090.691714859997,152.0940727499983,53554.33016736
2023-05-19,16:32:23.000,139,11009123,14205,0,1684513942,13090.745605340002,152.12226927000302,53554.35112872
2023-05-19,16:32:24.000,139,11009147,14325,0,1684513943,13090.806232130002,152.07292536000023,53554.40003856
2023-05-19,16:32:25.000,139,11009137,14245,0,1684513944,13090.812968439997,152.10112187999766,53554.35811584
2023-05-19,16:32:26.000,139,11009178,14205,0,1684513945,13090.759077959992,152.13636753000173,53554.309206
2023-05-19,16:32:27.000,139,11009145,14125,0,1684513946,13090.752341649997,152.1434166600011,53554.33715448001
2023-05-19,16:32:28.000,139,11009116,14245,0,1684513947,13090.732132719997,152.13636753000173,53554.33715448001
2023-05-19,16:32:29.000,139,11009132,14445,0,1684513948,13090.732132719997,152.12931840000238,53554.30221888
2023-05-19,16:32:30.000,139,11009145,14565,0,1684513949,13090.678242239992,152.11522014000366,53554.2393348
2023-05-19,16:32:31.000,139,11009158,14525,0,1684513950,13090.651296999997,152.01653231999808,53554.33016736
2023-05-19,16:32:32.000,139,11009152,14205,0,1684513951,13090.658033309992,151.97423754000192,53554.225360560005
2023-05-19,16:32:33.000,139,11009163,14125,0,1684513952,13090.530043419996,151.88259885000298,53554.309206
2023-05-19,16:32:34.000,139,11009160,14085,0,1684513953,13090.44247139,151.76276363999932,53554.38606432001
2023-05-19,16:32:35.000,139,11009173,14125,0,1684513954,13090.348163049995,151.69227233999845,53554.344141600006
2023-05-19,16:32:36.000,139,11009150,14205,0,1684513955,13090.29427256999,151.59358452000015,53554.28125752
2023-05-19,16:32:37.000,139,11009138,14005,0,1684513956,13090.19322791999,151.48079844000313,53554.393051440005
2023-05-19,16:32:38.000,139,11009121,14125,0,1684513957,13090.11912851,151.41735627000162,53554.35811584
2023-05-19,16:32:39.000,139,11009151,13885,0,1684513958,13090.05176540999,151.28342279999924,53554.393051440005
2023-05-19,16:32:40.000,139,11009155,14045,0,1684513959,13089.99113861999,151.2411280200031,53554.35112872
2023-05-19,16:32:41.000,139,11009158,14245,0,1684513960,13090.03155647999,151.17768585000158,53554.37209008
2023-05-19,16:32:42.000,139,11009173,14405,0,1684513961,13090.03829279,151.14244020000478,53554.3790772
2023-05-19,16:32:43.000,139,11009157,14125,0,1684513962,13090.03829279,151.11424368000007,53554.30221888
2023-05-19,16:32:44.000,139,11009131,14565,0,1684513963,13090.05850172,151.12129280999943,53554.28125752
2023-05-19,16:32:45.000,139,11009152,14005,0,1684513964,13090.03155647999,151.16358759000286,53554.30221888
2023-05-19,16:32:46.000,139,11009119,14285,0,1684513965,13090.105655889995,151.24817715000245,53554.19042496
2023-05-19,16:32:47.000,139,11009141,14205,0,1684513966,13090.24038209,151.2411280200031,53554.274270400005
2023-05-19,16:32:48.000,139,11009121,14205,0,1684513967,13090.348163049995,151.31866845000332,53554.21837344001
2023-05-19,16:32:49.000,139,11009179,14325,0,1684513968,13090.435735079991,151.38211062000482,53554.23234768
2023-05-19,16:32:50.000,139,11009180,14045,0,1684513969,13090.509834489996,151.44555278999906,53554.26029616
2023-05-19,16:32:51.000,139,11009143,14165,0,1684513970,13090.523307110001,151.54424061000464,53554.18343784
2023-05-19,16:32:52.000,139,11009157,14405,0,1684513971,13090.651296999997,151.65702669000166,53554.21837344001
2023-05-19,16:32:53.000,139,11009154,14405,0,1684513972,13090.738869029992,151.70637060000445,53554.16247648
2023-05-19,16:32:54.000,139,11009136,14205,0,1684513973,13090.839913679993,151.73456712000188,53554.16247648
2023-05-19,16:32:55.000,139,11009123,14285,0,1684513974,13090.826441060002,151.7980092900034,53554.14151512
2023-05-19,16:32:56.000,139,11009126,14285,0,1684513975,13090.988112499988,151.78391103000467,53554.29523176001
2023-05-19,16:32:57.000,139,11009163,14205,0,1684513976,13091.048739289989,151.79096016000403,53554.323180240004
2023-05-19,16:32:58.000,139,11009203,14365,0,1684513977,13091.068948219989,151.77686189999804,53554.36510296001
2023-05-19,16:32:59.000,139,11009120,14205,0,1684513978,13091.062211909993,151.75571450999996,53554.274270400005
2023-05-19,16:33:00.000,139,11009098,14405,0,1684513979,13091.042002979993,151.72046886000317,53554.274270400005
2023-05-19,16:33:01.000,139,11009122,14445,0,1684513980,13091.048739289989,151.7134197300038,53554.35811584
2023-05-19,16:33:02.000,139,11009095,14085,0,1684513981,13091.008321429988,151.67112495000038,53554.40702568
2023-05-19,16:33:03.000,139,11009161,14165,0,1684513982,13090.994848809998,151.63587930000358,53554.43497416001
2023-05-19,16:33:04.000,139,11009114,14165,0,1684513983,13090.927485709988,151.65702669000166,53554.36510296001
2023-05-19,16:33:05.000,139,11009135,14445,0,1684513984,13090.887067850002,151.62178104000486,53554.38606432001
2023-05-19,16:33:06.000,139,11009145,14285,0,1684513985,13090.900540469993,151.60768277999887,53554.43497416001
2023-05-19,16:33:07.000,139,11009117,14445,0,1684513986,13090.880331539993,151.5865353900008,53554.42099992
2023-05-19,16:33:08.000,139,11009124,14085,0,1684513987,13090.880331539993,151.6006336499995,53554.36510296001
2023-05-19,16:33:09.000,139,11009143,14285,0,1684513988,13090.974639879998,151.55833887000335,53554.40702568
2023-05-19,16:33:10.000,139,11009142,14605,0,1684513989,13090.967903569988,151.5653880000027,53554.42099992
2023-05-19,16:33:11.000,139,11009123,14245,0,1684513990,13091.028530359989,151.5653880000027,53554.40702568
2023-05-19,16:33:12.000,139,11009139,14165,0,1684513991,13091.028530359989,151.5653880000027,53554.42099992
2023-05-19,16:33:13.000,139,11009137,14445,0,1684513992,13091.217147039999,151.537191479998,53554.5886908
2023-05-19,16:33:14.000,139,11009164,14405,0,1684513993,13091.217147039999,151.53014234999864,53554.56772944
2023-05-19,16:33:15.000,139,11009158,14125,0,1684513994,13091.25082858999,151.5019458300012,53554.50484536001
2023-05-19,16:33:16.000,139,11009111,14325,0,1684513995,13091.237355969999,151.45965104999777,53554.490871120004
2023-05-19,16:33:17.000,139,11009112,14565,0,1684513996,13091.264301209994,151.4385036599997,53554.53279384001
2023-05-19,16:33:18.000,139,11009130,14205,0,1684513997,13091.29798276,151.38915975000418,53554.5886908
2023-05-19,16:33:19.000,139,11009140,14325,0,1684513998,13091.29798276,151.41735627000162,53554.61663928
2023-05-19,16:33:20.000,139,11009149,14445,0,1684513999,13091.29798276,151.44555278999906,53554.59567792
2023-05-19,16:33:21.000,139,11009142,14165,0,1684514000,13091.29124644999,151.44555278999906,53554.53978096
2023-05-19,16:33:22.000,139,11009174,14485,0,1684514001,13091.345136929995,151.48079844000313,53554.59567792
2023-05-19,16:33:23.000,139,11009171,14205,0,1684514002,13091.33166430999,151.54424061000464,53554.56772944
2023-05-19,16:33:24.000,139,11009153,14445,0,1684514003,13091.33166430999,151.6006336499995,53554.5886908
2023-05-19,16:33:25.000,139,11009150,14525,0,1684514004,13091.37208216999,151.66407582000102,53554.63061352001
2023-05-19,16:33:26.000,139,11009151,14285,0,1684514005,13091.284510139994,151.72046886000317,53554.511832480006
2023-05-19,16:33:27.000,139,11009116,14605,0,1684514006,13091.35187323999,151.76981276999868,53554.511832480006
2023-05-19,16:33:28.000,139,11009145,14045,0,1684514007,13091.37881848,151.80505842000275,53554.53279384001
2023-05-19,16:33:29.000,139,11009133,14405,0,1684514008,13091.39902741,151.85440232999827,53554.46292264001
2023-05-19,16:33:30.000,139,11009149,14245,0,1684514009,13091.405763719995,151.9460410200045,53554.5188196
2023-05-19,16:33:31.000,139,11009198,14445,0,1684514010,13091.43270895999,152.00948318999872,53554.47689688
2023-05-19,16:33:32.000,139,11009148,14365,0,1684514011,13091.35860955,152.08702361999894,53554.441961280005
2023-05-19,16:33:33.000,139,11009173,14405,0,1684514012,13091.4596542,152.1786623099979,53554.511832480006
2023-05-19,16:33:34.000,139,11009149,14565,0,1684514013,13091.425972649995,152.2068588300026,53554.42798704
2023-05-19,16:33:35.000,139,11009130,14005,0,1684514014,13091.52028099,152.3055466500009,53554.623626399996
2023-05-19,16:33:36.000,139,11009132,14245,0,1684514015,13091.50007206,152.41833272999793,53554.53978096
2023-05-19,16:33:37.000,139,11009144,14485,0,1684514016,13091.506808369995,152.49587315999815,53554.55375520001
2023-05-19,16:33:38.000,139,11009117,14365,0,1684514017,13091.57417146999,152.6016101100031,53554.490871120004
2023-05-19,16:33:39.000,139,11009104,14285,0,1684514018,13091.58090778,152.70734706000076,53554.4489484
2023-05-19,16:33:40.000,139,11009135,14445,0,1684514019,13091.58090778,152.79193662000034,53554.47689688
2023-05-19,16:33:41.000,139,11009151,14365,0,1684514020,13091.55396253999,152.89062443999865,53554.46292264001
2023-05-19,16:33:42.000,139,11009134,14045,0,1684514021,13091.567435159996,152.93996835000144,53554.47689688
2023-05-19,16:33:43.000,139,11009141,14125,0,1684514022,13091.6617435,153.00341052000294,53554.5188196
2023-05-19,16:33:44.000,139,11009078,14365,0,1684514023,13091.742579220001,153.00341052000294,53554.55375520001
2023-05-19,16:33:45.000,139,11009113,14565,0,1684514024,13091.708897669996,153.0104596500023,53554.5188196
2023-05-19,16:33:46.000,139,11009110,14205,0,1684514025,13091.729106599996,152.99636139000359,53554.50484536001
2023-05-19,16:33:47.000,139,11009140,14565,0,1684514026,13091.769524459996,153.0104596500023,53554.560742320005
2023-05-19,16:33:48.000,139,11009130,14525,0,1684514027,13091.729106599996,152.96816486999887,53554.54676808
2023-05-19,16:33:49.000,139,11009160,14485,0,1684514028,13091.70216136,152.91882096000336,53554.4489484
2023-05-19,16:33:50.000,139,11009129,14165,0,1684514029,13091.695425049991,152.8483296600025,53554.57471656
2023-05-19,16:33:51.000,139,11009126,14245,0,1684514030,13091.634798259991,152.7637401000029,53554.58170368001
2023-05-19,16:33:52.000,139,11009157,14325,0,1684514031,13091.628061949996,152.72144531999948,53554.65157488001
2023-05-19,16:33:53.000,139,11009125,14365,0,1684514032,13091.54048992,152.6509540199986,53554.609652160005
2023-05-19,16:33:54.000,139,11009151,14205,0,1684514033,13091.55396253999,152.6157083700018,53554.60266504001
2023-05-19,16:33:55.000,139,11009138,14605,0,1684514034,13091.56069885,152.58751185000438,53554.53279384001
2023-05-19,16:33:56.000,139,11009108,14445,0,1684514035,13091.50007206,152.54521707000094,53554.490871120004
2023-05-19,16:33:57.000,139,11009143,14365,0,1684514036,13091.527017299995,152.53816794000159,53554.490871120004
2023-05-19,16:33:58.000,139,11009148,14445,0,1684514037,13091.53375360999,152.53816794000159,53554.55375520001
2023-05-19,16:33:59.000,139,11009146,14645,0,1684514038,13091.56069885,152.50997142000415,53554.50484536001
2023-05-19,16:34:00.000,139,11009151,14165,0,1684514039,13091.61458932999,152.5170205500035,53554.46292264001
2023-05-19,16:34:01.000,139,11009145,14365,0,1684514040,13091.688688739996,152.5029222900048,53554.55375520001
2023-05-19,16:34:02.000,139,11009117,14285,0,1684514041,13091.735842909991,152.52406968000287,53554.50484536001
2023-05-19,16:34:03.000,139,11009100,14485,0,1684514042,13091.803206010001,152.54521707000094,53554.455935519996
2023-05-19,16:34:04.000,139,11009136,14245,0,1684514043,13091.870569109997,152.53816794000159,53554.48388400001
2023-05-19,16:34:05.000,139,11009109,14325,0,1684514044,13091.884041730002,152.58046271999774,53554.42099992
2023-05-19,16:34:06.000,139,11009110,14645,0,1684514045,13091.836887559992,152.62275750000117,53554.40003856
2023-05-19,16:34:07.000,139,11009176,14165,0,1684514046,13091.823414940001,152.62980663000053,53554.393051440005
2023-05-19,16:34:08.000,139,11009157,14445,0,1684514047,13091.843623870001,152.6016101100031,53554.49785824
2023-05-19,16:34:09.000,139,11009128,14485,0,1684514048,13091.877305419992,152.6650522800046,53554.58170368001
2023-05-19,16:34:10.000,139,11009131,14365,0,1684514049,13091.796469699992,152.71439619000012,53554.59567792
2023-05-19,16:34:11.000,139,11009178,14405,0,1684514050,13091.742579220001,152.81308400999842,53554.48388400001
2023-05-19,16:34:12.000,139,11009110,14685,0,1684514051,13091.742579220001,152.87652617999993,53554.52580672
2023-05-19,16:34:13.000,139,11009111,14325,0,1684514052,13091.803206010001,152.897673569998,53554.455935519996
2023-05-19,16:34:14.000,139,11009140,14245,0,1684514053,13091.830151249997,152.9611157399995,53554.441961280005
2023-05-19,16:34:15.000,139,11009149,14245,0,1684514054,13091.836887559992,152.97521399999823,53554.43497416001
2023-05-19,16:34:16.000,139,11009156,14405,0,1684514055,13091.958141139992,153.0104596500023,53554.43497416001
2023-05-19,16:34:17.000,139,11009165,14405,0,1684514056,13091.951404829997,152.99636139000359,53554.42798704
2023-05-19,16:34:18.000,139,11009137,14165,0,1684514057,13092.038976859993,152.9611157399995,53554.46990976
2023-05-19,16:34:19.000,139,11009161,14685,0,1684514058,13092.032240549997,152.92587009000272,53554.4489484
2023-05-19,16:34:20.000,139,11009118,14445,0,1684514059,13092.052449479997,152.90472270000464,53554.48388400001
2023-05-19,16:34:21.000,139,11009144,14285,0,1684514060,13092.092867339998,152.81308400999842,53554.40702568
2023-05-19,16:34:22.000,139,11009091,14525,0,1684514061,13092.038976859993,152.80603487999906,53554.441961280005
2023-05-19,16:34:23.000,139,11009144,14405,0,1684514062,13092.173703059998,152.7355435799982,53554.393051440005
2023-05-19,16:34:24.000,139,11009183,14565,0,1684514063,13092.099603649993,152.65800314999797,53554.40702568
2023-05-19,16:34:25.000,139,11009150,14405,0,1684514064,13092.187175679988,152.58046271999774,53554.48388400001
2023-05-19,16:34:26.000,139,11009108,14205,0,1684514065,13092.113076269998,152.58751185000438,53554.48388400001
2023-05-19,16:34:27.000,139,11009141,14485,0,1684514066,13092.092867339998,152.5522662000003,53554.46292264001
2023-05-19,16:34:28.000,139,11009127,14365,0,1684514067,13092.079394719993,152.62980663000053,53554.29523176001
2023-05-19,16:34:29.000,139,11009095,14245,0,1684514068,13092.072658409998,152.6650522800046,53554.33016736
2023-05-19,16:34:30.000,139,11009112,14565,0,1684514069,13092.126548890003,152.7002979300014,53554.393051440005
2023-05-19,16:34:31.000,139,11009147,14405,0,1684514070,13092.106339960003,152.72144531999948,53554.40003856
2023-05-19,16:34:32.000,139,11009164,14245,0,1684514071,13092.065922100002,152.82013313999778,53554.393051440005
2023-05-19,16:34:33.000,139,11009179,14525,0,1684514072,13092.106339960003,152.89062443999865,53554.46990976
2023-05-19,16:34:34.000,139,11009107,14285,0,1684514073,13092.025504240002,152.97521399999823,53554.46990976
2023-05-19,16:34:35.000,139,11009157,14445,0,1684514074,13092.045713170002,153.03160704000038,53554.41401280001
2023-05-19,16:34:36.000,139,11009125,14445,0,1684514075,13091.985086380002,153.1091474700006,53554.42099992
2023-05-19,16:34:37.000,139,11009140,14525,0,1684514076,13091.991822689997,153.1937370300002,53554.41401280001
2023-05-19,16:34:38.000,139,11009145,14805,0,1684514077,13092.005295310002,153.25013007000234,53554.48388400001
2023-05-19,16:34:39.000,139,11009160,14565,0,1684514078,13092.059185789993,153.27832658999978,53554.47689688
2023-05-19,16:34:40.000,139,11009173,14605,0,1684514079,13092.072658409998,153.37701440999808,53554.33016736
2023-05-19,16:34:41.000,139,11009113,14285,0,1684514080,13092.166966749988,153.36291614999936,53554.455935519996
2023-05-19,16:34:42.000,139,11009130,14565,0,1684514081,13092.146757819988,153.36996527999872,53554.5188196
2023-05-19,16:34:43.000,139,11009149,14605,0,1684514082,13092.207384609988,153.4052109300028,53554.41401280001
2023-05-19,16:34:44.000,139,11009123,14805,0,1684514083,13092.227593539988,153.38406354000472,53554.47689688
2023-05-19,16:34:45.000,139,11009174,14125,0,1684514084,13092.288220329989,153.33471963000193,53554.5188196
2023-05-19,16:34:46.000,139,11009145,14405,0,1684514085,13092.254538779998,153.32767050000257,53554.4489484
2023-05-19,16:34:47.000,139,11009190,14525,0,1684514086,13092.241066159993,153.32767050000257,53554.53978096
2023-05-19,16:34:48.000,139,11009152,14365,0,1684514087,13092.294956639998,153.3417687600013,53554.53279384001
2023-05-19,16:34:49.000,139,11009151,14565,0,1684514088,13092.234329849998,153.3065231100045,53554.58170368001
2023-05-19,16:34:50.000,139,11009121,14565,0,1684514089,13092.146757819988,153.31357224000385,53554.59567792
2023-05-19,16:34:51.000,139,11009163,14205,0,1684514090,13092.133285199998,153.2924248499985,53554.54676808
2023-05-19,16:34:52.000,139,11009142,14325,0,1684514091,13092.025504240002,153.3206213700032,53554.50484536001
2023-05-19,16:34:53.000,139,11009134,14165,0,1684514092,13092.059185789993,153.29947397999786,53554.40702568
2023-05-19,16:34:54.000,139,11009127,14565,0,1684514093,13091.910986969997,153.27127746000042,53554.455935519996
2023-05-19,16:34:55.000,139,11009119,14645,0,1684514094,13091.850360179997,153.3065231100045,53554.43497416001
2023-05-19,16:34:56.000,139,11009181,14365,0,1684514095,13091.884041730002,153.3065231100045,53554.46990976
2023-05-19,16:34:57.000,139,11009100,14285,0,1684514096,13091.796469699992,153.2924248499985,53554.490871120004
2023-05-19,16:34:58.000,139,11009154,14405,0,1684514097,13091.6617435,153.3065231100045,53554.58170368001
2023-05-19,16:34:59.000,139,11009133,14285,0,1684514098,13091.688688739996,153.36291614999936,53554.42798704
2023-05-19,16:35:00.000,139,11009149,14565,0,1684514099,13091.634798259991,153.4193091900015,53554.42798704
2023-05-19,16:35:01.000,139,11009163,14365,0,1684514100,13091.64153457,153.4404565799996,53554.48388400001
2023-05-19,16:35:02.000,139,11009158,14805,0,1684514101,13091.567435159996,153.51094788000046,53554.46292264001
2023-05-19,16:35:03.000,139,11009140,14365,0,1684514102,13091.628061949996,153.57439005000197,53554.4489484
2023-05-19,16:35:04.000,139,11009130,14205,0,1684514103,13091.695425049991,153.61668482999812,53554.56772944
2023-05-19,16:35:05.000,139,11009126,14365,0,1684514104,13091.722370290001,153.7012743899977,53554.49785824
2023-05-19,16:35:06.000,139,11009127,14445,0,1684514105,13091.648270879996,153.73652004000178,53554.441961280005
2023-05-19,16:35:07.000,139,11009147,14485,0,1684514106,13091.628061949996,153.814060470002,53554.511832480006
2023-05-19,16:35:08.000,139,11009138,14605,0,1684514107,13091.59438039999,153.814060470002,53554.52580672
2023-05-19,16:35:09.000,139,11009149,14565,0,1684514108,13091.506808369995,153.87045351000415,53554.58170368001
2023-05-19,16:35:10.000,139,11009117,14565,0,1684514109,13091.405763719995,153.88455177000287,53554.48388400001
2023-05-19,16:35:11.000,139,11009162,14485,0,1684514110,13091.385554789995,153.8986500300016,53554.61663928
2023-05-19,16:35:12.000,139,11009107,14285,0,1684514111,13091.37208216999,153.8775026400035,53554.560742320005
2023-05-19,16:35:13.000,139,11009098,14325,0,1684514112,13091.25082858999,153.8775026400035,53554.54676808
2023-05-19,16:35:14.000,139,11009184,14565,0,1684514113,13091.237355969999,153.84225698999944,53554.54676808
2023-05-19,16:35:15.000,139,11009150,14565,0,1684514114,13091.129575009989,153.7999622100033,53554.48388400001
2023-05-19,16:35:16.000,139,11009119,14485,0,1684514115,13091.048739289989,153.73652004000178,53554.49785824
2023-05-19,16:35:17.000,139,11009112,14205,0,1684514116,13090.974639879998,153.7012743899977,53554.43497416001
2023-05-19,16:35:18.000,139,11009128,14365,0,1684514117,13090.967903569988,153.59553744000004,53554.560742320005
2023-05-19,16:35:19.000,139,11009131,14445,0,1684514118,13090.940958329993,153.57439005000197,53554.5188196
2023-05-19,16:35:20.000,139,11009157,14365,0,1684514119,13090.914013089998,153.54619353000453,53554.53978096
2023-05-19,16:35:21.000,139,11009121,14525,0,1684514120,13090.907276780003,153.5532426600039,53554.47689688
2023-05-19,16:35:22.000,139,11009115,14605,0,1684514121,13090.880331539993,153.54619353000453,53554.50484536001
2023-05-19,16:35:23.000,139,11009123,14245,0,1684514122,13090.846649990002,153.5532426600039,53554.47689688
2023-05-19,16:35:24.000,139,11009157,14205,0,1684514123,13090.853386299998,153.5673409200026,53554.46292264001
2023-05-19,16:35:25.000,139,11009185,14725,0,1684514124,13090.792759509997,153.58848831000068,53554.490871120004
2023-05-19,16:35:26.000,139,11009149,14405,0,1684514125,13090.725396410002,153.58848831000068,53554.46292264001
2023-05-19,16:35:27.000,139,11009088,14485,0,1684514126,13090.732132719997,153.6519304800022,53554.4489484
2023-05-19,16:35:28.000,139,11009112,14285,0,1684514127,13090.765814270002,153.65897961000155,53554.46292264001
2023-05-19,16:35:29.000,139,11009133,14725,0,1684514128,13090.745605340002,153.68012699999963,53554.40702568
2023-05-19,16:35:30.000,139,11009140,14245,0,1684514129,13090.772550579997,153.64488135000283,53554.46990976
2023-05-19,16:35:31.000,139,11009118,14765,0,1684514130,13090.772550579997,153.63078309000412,53554.41401280001
2023-05-19,16:35:32.000,139,11009146,14325,0,1684514131,13090.786023200002,153.5673409200026,53554.47689688
2023-05-19,16:35:33.000,139,11009112,14405,0,1684514132,13090.745605340002,153.54619353000453,53554.38606432001
2023-05-19,16:35:34.000,139,11009113,14365,0,1684514133,13090.691714859997,153.44750570999895,53554.35112872
2023-05-19,16:35:35.000,139,11009082,14605,0,1684514134,13090.698451169992,153.43340745000023,53554.46292264001
2023-05-19,16:35:36.000,139,11009150,14285,0,1684514135,13090.664769620002,153.3417687600013,53554.47689688
2023-05-19,16:35:37.000,139,11009139,14565,0,1684514136,13090.536779729991,153.31357224000385,53554.38606432001
2023-05-19,16:35:38.000,139,11009142,14405,0,1684514137,13090.503098180001,153.25013007000234,53554.455935519996
2023-05-19,16:35:39.000,139,11009159,14525,0,1684514138,13090.368371979996,153.31357224000385,53554.40003856
2023-05-19,16:35:40.000,139,11009071,14325,0,1684514139,13090.28079995,153.3065231100045,53554.49785824
2023-05-19,16:35:41.000,139,11009121,14045,0,1684514140,13090.17301898999,153.37701440999808,53554.46990976
2023-05-19,16:35:42.000,139,11009129,14445,0,1684514141,13090.07197433999,153.39111267000408,53554.46292264001
2023-05-19,16:35:43.000,139,11009132,14205,0,1684514142,13089.937248139999,153.43340745000023,53554.37209008
2023-05-19,16:35:44.000,139,11009170,14085,0,1684514143,13089.890093969989,153.48275136000302,53554.35811584
2023-05-19,16:35:45.000,139,11009126,14685,0,1684514144,13089.856412419998,153.5391443999979,53554.40702568
2023-05-19,16:35:46.000,139,11009111,14645,0,1684514145,13089.822730869993,153.62373396000476,53554.33016736
2023-05-19,16:35:47.000,139,11009112,14725,0,1684514146,13089.728422529988,153.68012699999963,53554.344141600006
2023-05-19,16:35:48.000,139,11009138,14085,0,1684514147,13089.714949909998,153.68012699999963,53554.35811584
2023-05-19,16:35:49.000,139,11009190,14205,0,1684514148,13089.748631459988,153.70832352000434,53554.37209008
2023-05-19,16:35:50.000,139,11009131,14525,0,1684514149,13089.694740979998,153.68012699999963,53554.29523176001
2023-05-19,16:35:51.000,139,11009105,14525,0,1684514150,13089.748631459988,153.7012743899977,53554.288244639996
2023-05-19,16:35:52.000,139,11009128,14525,0,1684514151,13089.741895149993,153.64488135000283,53554.40003856
2023-05-19,16:35:53.000,139,11009185,14685,0,1684514152,13089.688004670003,153.65897961000155,53554.37209008
2023-05-19,16:35:54.000,139,11009111,14245,0,1684514153,13089.573487399997,153.61668482999812,53554.309206
2023-05-19,16:35:55.000,139,11009116,14365,0,1684514154,13089.613905259997,153.54619353000453,53554.323180240004
2023-05-19,16:35:56.000,139,11009128,14805,0,1684514155,13089.492651679997,153.51799700999982,53554.31619312001
2023-05-19,16:35:57.000,139,11009140,14525,0,1684514156,13089.485915370002,153.46160396999767,53554.344141600006
2023-05-19,16:35:58.000,139,11009139,14285,0,1684514157,13089.357925479992,153.38406354000472,53554.274270400005
2023-05-19,16:35:59.000,139,11009164,14485,0,1684514158,13089.378134409992,153.29947397999786,53554.40702568
2023-05-19,16:36:00.000,139,11009121,14525,0,1684514159,13089.290562379996,153.2219335500049,53554.37209008
2023-05-19,16:36:01.000,139,11009164,14685,0,1684514160,13089.304035000001,153.16554051000276,53554.36510296001
2023-05-19,16:36:02.000,139,11009088,14325,0,1684514161,13089.256880829991,153.08800008000253,53554.35811584
2023-05-19,16:36:03.000,139,11009101,14485,0,1684514162,13089.256880829991,153.00341052000294,53554.33016736
2023-05-19,16:36:04.000,139,11009131,14485,0,1684514163,13089.19625403999,152.98931226000423,53554.30221888
2023-05-19,16:36:05.000,139,11009185,14405,0,1684514164,13089.16257249,152.91882096000336,53554.31619312001
2023-05-19,16:36:06.000,139,11009159,14565,0,1684514165,13089.13562724999,152.87652617999993,53554.26029616
2023-05-19,16:36:07.000,139,11009116,14525,0,1684514166,13089.15583617999,152.84128053000313,53554.19741208001
2023-05-19,16:36:08.000,139,11009149,14405,0,1684514167,13089.169308799996,152.77783836000162,53554.21138632
2023-05-19,16:36:09.000,139,11009075,14205,0,1684514168,13089.15583617999,152.7496418400042,53554.23234768
2023-05-19,16:36:10.000,139,11009187,14405,0,1684514169,13089.068264149995,152.72849444999883,53554.02972120001
2023-05-19,16:36:11.000,139,11009186,14405,0,1684514170,13089.11541831999,152.67915054000332,53554.0646568
2023-05-19,16:36:12.000,139,11009159,14365,0,1684514171,13089.209726659996,152.6157083700018,53554.12754088001
2023-05-19,16:36:13.000,139,11009122,14565,0,1684514172,13089.18278142,152.60865924000245,53554.16247648
2023-05-19,16:36:14.000,139,11009153,14405,0,1684514173,13089.149099869996,152.54521707000094,53554.09260528
2023-05-19,16:36:15.000,139,11009187,14605,0,1684514174,13089.209726659996,152.5029222900048,53554.134528
2023-05-19,16:36:16.000,139,11009129,14045,0,1684514175,13089.26361714,152.41833272999793,53554.24632192001
2023-05-19,16:36:17.000,139,11009153,14605,0,1684514176,13089.270353449996,152.43243099000392,53554.2043992
2023-05-19,16:36:18.000,139,11009132,14325,0,1684514177,13089.297298689991,152.31964490999962,53554.16946360001
2023-05-19,16:36:19.000,139,11009125,14605,0,1684514178,13089.283826070001,152.33374316999834,53554.120553759996
2023-05-19,16:36:20.000,139,11009114,14645,0,1684514179,13089.24340821,152.28439926000283,53554.07164392
2023-05-19,16:36:21.000,139,11009112,14405,0,1684514180,13089.277089759991,152.2703010000041,53554.11356664
2023-05-19,16:36:22.000,139,11009128,14285,0,1684514181,13089.189517729996,152.2421044799994,53554.09260528
2023-05-19,16:36:23.000,139,11009141,14325,0,1684514182,13089.18278142,152.24915360999876,53554.19042496
2023-05-19,16:36:24.000,139,11009160,14365,0,1684514183,13089.07500045999,152.27735013000347,53554.19042496
2023-05-19,16:36:25.000,139,11009177,14645,0,1684514184,13088.967219499995,152.29849752000155,53554.16946360001
2023-05-19,16:36:26.000,139,11009173,14325,0,1684514185,13088.906592709995,152.3407922999977,53554.21138632
2023-05-19,16:36:27.000,139,11009139,14405,0,1684514186,13088.778602819999,152.3901362100005,53554.16946360001
2023-05-19,16:36:28.000,139,11009175,14405,0,1684514187,13088.596722449998,152.47472577000008,53554.04369544
2023-05-19,16:36:29.000,139,11009139,14445,0,1684514188,13088.569777209988,152.54521707000094,53554.134528
2023-05-19,16:36:30.000,139,11009145,14405,0,1684514189,13088.522623039993,152.56636445999902,53554.18343784
2023-05-19,16:36:31.000,139,11009129,14525,0,1684514190,13088.428314700002,152.62275750000117,53554.120553759996
2023-05-19,16:36:32.000,139,11009151,14525,0,1684514191,13088.448523630002,152.62275750000117,53554.2393348
2023-05-19,16:36:33.000,139,11009152,14405,0,1684514192,13088.441787319993,152.6368557599999,53554.176450720006
2023-05-19,16:36:34.000,139,11009126,14565,0,1684514193,13088.408105770002,152.6016101100031,53554.16247648
2023-05-19,16:36:35.000,139,11009113,14445,0,1684514194,13088.340742669992,152.62275750000117,53554.07863104001
2023-05-19,16:36:36.000,139,11009172,14445,0,1684514195,13088.354215289997,152.56636445999902,53554.08561816
2023-05-19,16:36:37.000,139,11009159,14685,0,1684514196,13088.401369459993,152.5170205500035,53554.05068256001
2023-05-19,16:36:38.000,139,11009136,14325,0,1684514197,13088.381160529992,152.46767664000072,53554.0646568
2023-05-19,16:36:39.000,139,11009135,14325,0,1684514198,13088.387896840002,152.453578380002,53554.0646568
2023-05-19,16:36:40.000,139,11009148,14605,0,1684514199,13088.455259939998,152.41833272999793,53554.120553759996
2023-05-19,16:36:41.000,139,11009174,14565,0,1684514200,13088.414842079997,152.36193969000306,53554.09260528
2023-05-19,16:36:42.000,139,11009124,14805,0,1684514201,13088.394633149997,152.34784143000434,53554.057669680005
2023-05-19,16:36:43.000,139,11009163,14565,0,1684514202,13088.280115879992,152.33374316999834,53553.9947856
2023-05-19,16:36:44.000,139,11009118,14005,0,1684514203,13088.293588499997,152.3055466500009,53554.008759840006
2023-05-19,16:36:45.000,139,11009106,14725,0,1684514204,13088.239698019992,152.29849752000155,53554.008759840006
2023-05-19,16:36:46.000,139,11009126,14365,0,1684514205,13088.192543849997,152.3407922999977,53553.97382424
2023-05-19,16:36:47.000,139,11009118,14565,0,1684514206,13088.212752779997,152.36898882000241,53554.02972120001
2023-05-19,16:36:48.000,139,11009127,14525,0,1684514207,13088.192543849997,152.4042344699992,53554.008759840006
2023-05-19,16:36:49.000,139,11009127,14285,0,1684514208,13088.273379569997,152.4888240299988,53554.02972120001
2023-05-19,16:36:50.000,139,11009168,14565,0,1684514209,13088.300324809992,152.5029222900048,53553.987798480004
2023-05-19,16:36:51.000,139,11009123,14365,0,1684514210,13088.334006359997,152.6157083700018,53553.91094016001
2023-05-19,16:36:52.000,139,11009132,14725,0,1684514211,13088.475468869998,152.6509540199986,53553.93190152001
2023-05-19,16:36:53.000,139,11009211,14405,0,1684514212,13088.502414109993,152.68619967000268,53553.86203032001
2023-05-19,16:36:54.000,139,11009117,14565,0,1684514213,13088.623667689993,152.7496418400042,53553.952862879996
2023-05-19,16:36:55.000,139,11009118,14525,0,1684514214,13088.738184959999,152.80603487999906,53553.9249144
2023-05-19,16:36:56.000,139,11009110,14565,0,1684514215,13088.83922961,152.7637401000029,53553.95985000001
2023-05-19,16:36:57.000,139,11009152,14205,0,1684514216,13088.98069212,152.82013313999778,53554.09260528
2023-05-19,16:36:58.000,139,11009157,14725,0,1684514217,13089.027846289995,152.79193662000034,53554.08561816
2023-05-19,16:36:59.000,139,11009129,14325,0,1684514218,13089.00090105,152.80603487999906,53553.97382424
2023-05-19,16:37:00.000,139,11009123,14605,0,1684514219,13088.98069212,152.7496418400042,53553.98081136001
2023-05-19,16:37:01.000,139,11009140,14405,0,1684514220,13088.98069212,152.77078923000226,53553.96683712
2023-05-19,16:37:02.000,139,11009112,14365,0,1684514221,13089.007637359995,152.68619967000268,53554.04369544
2023-05-19,16:37:03.000,139,11009155,14565,0,1684514222,13088.98069212,152.67210141000396,53554.04369544
2023-05-19,16:37:04.000,139,11009117,14165,0,1684514223,13088.947010569995,152.67210141000396,53554.04369544
2023-05-19,16:37:05.000,139,11009120,14645,0,1684514224,13088.91332901999,152.6157083700018,53554.09260528
2023-05-19,16:37:06.000,139,11009184,14485,0,1684514225,13088.886383779995,152.6157083700018,53554.07863104001
2023-05-19,16:37:07.000,139,11009147,14445,0,1684514226,13088.81228436999,152.67210141000396,53554.05068256001
2023-05-19,16:37:08.000,139,11009106,14405,0,1684514227,13088.785339129994,152.69324880000204,53554.11356664
2023-05-19,16:37:09.000,139,11009141,14325,0,1684514228,13088.778602819999,152.72144531999948,53554.08561816
2023-05-19,16:37:10.000,139,11009158,14405,0,1684514229,13088.697767099999,152.7637401000029,53554.155489360004
2023-05-19,16:37:11.000,139,11009138,14365,0,1684514230,13088.691030789989,152.83423140000377,53554.14151512
2023-05-19,16:37:12.000,139,11009128,14485,0,1684514231,13088.765130199994,152.8483296600025,53554.14850224001
2023-05-19,16:37:13.000,139,11009098,14645,0,1684514232,13088.758393889999,152.93291922000208,53554.14850224001
2023-05-19,16:37:14.000,139,11009171,14525,0,1684514233,13088.778602819999,152.97521399999823,53554.14151512
2023-05-19,16:37:15.000,139,11009156,14405,0,1684514234,13088.731448649989,153.02455791000102,53554.0646568
2023-05-19,16:37:16.000,139,11009121,13885,0,1684514235,13088.765130199994,153.05275442999846,53554.08561816
2023-05-19,16:37:17.000,139,11009108,14645,0,1684514236,13088.83249329999,153.03865616999974,53554.09260528
2023-05-19,16:37:18.000,139,11009161,14405,0,1684514237,13088.866174849994,153.0950492100019,53554.07164392
2023-05-19,16:37:19.000,139,11009129,14525,0,1684514238,13088.886383779995,153.10209834000125,53554.03670832
2023-05-19,16:37:20.000,139,11009124,14405,0,1684514239,13088.99416473999,153.08095095000317,53554.14151512
2023-05-19,16:37:21.000,139,11009125,14685,0,1684514240,13089.06152784,153.0739018200038,53554.16247648
2023-05-19,16:37:22.000,139,11009117,14565,0,1684514241,13089.05479152999,152.98931226000423,53554.16946360001
2023-05-19,16:37:23.000,139,11009124,14365,0,1684514242,13089.068264149995,152.97521399999823,53554.05068256001
2023-05-19,16:37:24.000,139,11009125,14325,0,1684514243,13089.15583617999,152.92587009000272,53554.07164392
2023-05-19,16:37:25.000,139,11009161,14365,0,1684514244,13089.189517729996,152.86947705000057,53554.11356664
2023-05-19,16:37:26.000,139,11009189,14445,0,1684514245,13089.256880829991,152.7637401000029,53554.14850224001
2023-05-19,16:37:27.000,139,11009162,14445,0,1684514246,13089.324243930001,152.7355435799982,53554.2043992
2023-05-19,16:37:28.000,139,11009144,14365,0,1684514247,13089.290562379996,152.64390488999925,53554.19042496
2023-05-19,16:37:29.000,139,11009122,14205,0,1684514248,13089.330980239996,152.58046271999774,53554.134528
2023-05-19,16:37:30.000,139,11009145,14765,0,1684514249,13089.411815959997,152.52406968000287,53554.24632192001
2023-05-19,16:37:31.000,139,11009127,14405,0,1684514250,13089.411815959997,152.50997142000415,53554.225360560005
2023-05-19,16:37:32.000,139,11009129,14325,0,1684514251,13089.438761199992,152.4888240299988,53554.12754088001
2023-05-19,16:37:33.000,139,11009177,14405,0,1684514252,13089.425288580002,152.4888240299988,53554.16247648
2023-05-19,16:37:34.000,139,11009170,14485,0,1684514253,13089.492651679997,152.5170205500035,53554.176450720006
2023-05-19,16:37:35.000,139,11009181,14565,0,1684514254,13089.445497510002,152.56636445999902,53554.176450720006
2023-05-19,16:37:36.000,139,11009150,14445,0,1684514255,13089.506124300002,152.58751185000438,53554.21837344001
2023-05-19,16:37:37.000,139,11009134,14285,0,1684514256,13089.492651679997,152.6509540199986,53554.26728328001
2023-05-19,16:37:38.000,139,11009132,14365,0,1684514257,13089.445497510002,152.68619967000268,53554.120553759996
2023-05-19,16:37:39.000,139,11009125,14525,0,1684514258,13089.472442749997,152.78488749000098,53554.176450720006
2023-05-19,16:37:40.000,139,11009150,14525,0,1684514259,13089.391607029997,152.82013313999778,53554.16247648
2023-05-19,16:37:41.000,139,11009140,14805,0,1684514260,13089.398343339992,152.911771830004,53554.176450720006
2023-05-19,16:37:42.000,139,11009182,14205,0,1684514261,13089.458970129992,152.911771830004,53554.21138632
2023-05-19,16:37:43.000,139,11009150,14565,0,1684514262,13089.425288580002,152.99636139000359,53554.29523176001
2023-05-19,16:37:44.000,139,11009120,14205,0,1684514263,13089.337716549991,153.06685269000445,53554.2043992
2023-05-19,16:37:45.000,139,11009162,14885,0,1684514264,13089.384870720001,153.08095095000317,53554.288244639996
2023-05-19,16:37:46.000,139,11009138,14405,0,1684514265,13089.344452860001,153.13734398999804,53554.24632192001
2023-05-19,16:37:47.000,139,11009161,14885,0,1684514266,13089.283826070001,153.17963877000147,53554.23234768
2023-05-19,16:37:48.000,139,11009125,14565,0,1684514267,13089.250144519996,153.25013007000234,53554.25330904
2023-05-19,16:37:49.000,139,11009154,14285,0,1684514268,13089.09520938999,153.34881789000065,53554.176450720006
2023-05-19,16:37:50.000,139,11009086,14365,0,1684514269,13089.11541831999,153.36996527999872,53554.16946360001
2023-05-19,16:37:51.000,139,11009141,14565,0,1684514270,13089.088473079995,153.41226006000215,53554.26029616
2023-05-19,16:37:52.000,139,11009142,14645,0,1684514271,13089.027846289995,153.4193091900015,53554.2043992
2023-05-19,16:37:53.000,139,11009166,14485,0,1684514272,13088.947010569995,153.49684962000174,53554.19042496
2023-05-19,16:37:54.000,139,11009155,14525,0,1684514273,13088.91332901999,153.5532426600039,53554.23234768
2023-05-19,16:37:55.000,139,11009121,14725,0,1684514274,13088.83922961,153.5673409200026,53554.16946360001
2023-05-19,16:37:56.000,139,11009088,14485,0,1684514275,13088.744921269994,153.58143918000133,53554.120553759996
2023-05-19,16:37:57.000,139,11009162,14685,0,1684514276,13088.77186650999,153.62373396000476,53554.14151512
2023-05-19,16:37:58.000,139,11009149,14245,0,1684514277,13088.731448649989,153.6025865699994,53554.07863104001
2023-05-19,16:37:59.000,139,11009159,14725,0,1684514278,13088.691030789989,153.6025865699994,53554.14850224001
2023-05-19,16:38:00.000,139,11009158,14325,0,1684514279,13088.738184959999,153.54619353000453,53554.21138632
2023-05-19,16:38:01.000,139,11009162,14525,0,1684514280,13088.711239719989,153.52504613999918,53554.14850224001
2023-05-19,16:38:02.000,139,11009166,14565,0,1684514281,13088.717976029999,153.4404565799996,53554.09260528
2023-05-19,16:38:03.000,139,11009154,14285,0,1684514282,13088.677558169999,153.4404565799996,53553.97382424
2023-05-19,16:38:04.000,139,11009169,14405,0,1684514283,13088.744921269994,153.39816180000344,53554.02273408
2023-05-19,16:38:05.000,139,11009140,14405,0,1684514284,13088.75165757999,153.37701440999808,53553.91792728
2023-05-19,16:38:06.000,139,11009172,14365,0,1684514285,13088.79207543999,153.37701440999808,53553.98081136001
2023-05-19,16:38:07.000,139,11009124,14525,0,1684514286,13088.83922961,153.39816180000344,53553.9947856
2023-05-19,16:38:08.000,139,11009136,14485,0,1684514287,13088.91332901999,153.4052109300028,53554.03670832
2023-05-19,16:38:09.000,139,11009084,14205,0,1684514288,13088.947010569995,153.44750570999895,53553.9947856
2023-05-19,16:38:10.000,139,11009151,14565,0,1684514289,13089.00090105,153.4404565799996,53554.00177272001
2023-05-19,16:38:11.000,139,11009133,14245,0,1684514290,13089.048055219995,153.48275136000302,53553.93190152001
2023-05-19,16:38:12.000,139,11009104,14525,0,1684514291,13089.16257249,153.4686531000043,53553.94587576
2023-05-19,16:38:13.000,139,11009078,14365,0,1684514292,13089.216462969991,153.5038987500011,53553.79914624
2023-05-19,16:38:14.000,139,11009140,14685,0,1684514293,13089.371398099996,153.42635832000087,53553.938888640005
2023-05-19,16:38:15.000,139,11009124,14405,0,1684514294,13089.432024889997,153.4686531000043,53553.82709472
2023-05-19,16:38:16.000,139,11009134,14605,0,1684514295,13089.613905259997,153.38406354000472,53553.938888640005
2023-05-19,16:38:17.000,139,11009184,14405,0,1684514296,13089.701477289993,153.31357224000385,53553.952862879996
2023-05-19,16:38:18.000,139,11009159,14805,0,1684514297,13089.789049319988,153.2219335500049,53553.94587576
2023-05-19,16:38:19.000,139,11009102,14645,0,1684514298,13089.856412419998,153.10209834000125,53553.987798480004
2023-05-19,16:38:20.000,139,11009133,14485,0,1684514299,13089.890093969989,153.01750878000166,53553.95985000001
2023-05-19,16:38:21.000,139,11009159,14525,0,1684514300,13089.99113861999,152.89062443999865,53554.03670832
2023-05-19,16:38:22.000,139,11009185,14805,0,1684514301,13090.045029099994,152.77078923000226,53554.08561816
2023-05-19,16:38:23.000,139,11009137,14565,0,1684514302,13090.065238029994,152.6650522800046,53554.07164392
2023-05-19,16:38:24.000,139,11009133,14565,0,1684514303,13090.105655889995,152.6016101100031,53554.106579520005
2023-05-19,16:38:25.000,139,11009126,14205,0,1684514304,13090.146073749995,152.53111881000223,53554.057669680005
2023-05-19,16:38:26.000,139,11009165,14485,0,1684514305,13090.166282679995,152.48177489999944,53554.04369544
2023-05-19,16:38:27.000,139,11009210,14725,0,1684514306,13090.19322791999,152.48177489999944,53554.09959240001
2023-05-19,16:38:28.000,139,11009125,14725,0,1684514307,13090.26059102,152.46767664000072,53554.134528
2023-05-19,16:38:29.000,139,11009121,14365,0,1684514308,13090.35489935999,152.3901362100005,53554.12754088001
2023-05-19,16:38:30.000,139,11009199,14325,0,1684514309,13090.327954119995,152.43243099000392,53554.05068256001
2023-05-19,16:38:31.000,139,11009138,14645,0,1684514310,13090.455944009991,152.43948012000328,53554.26029616
2023-05-19,16:38:32.000,139,11009167,14605,0,1684514311,13090.530043419996,152.36898882000241,53554.18343784
2023-05-19,16:38:33.000,139,11009126,14725,0,1684514312,13090.570461279996,152.3901362100005,53554.2393348
2023-05-19,16:38:34.000,139,11009147,14605,0,1684514313,13090.664769620002,152.43243099000392,53554.25330904
2023-05-19,16:38:35.000,139,11009074,14605,0,1684514314,13090.658033309992,152.49587315999815,53554.274270400005
2023-05-19,16:38:36.000,139,11009122,14565,0,1684514315,13090.678242239992,152.46767664000072,53554.31619312001
2023-05-19,16:38:37.000,139,11009106,14525,0,1684514316,13090.725396410002,152.52406968000287,53554.29523176001
2023-05-19,16:38:38.000,139,11009132,14685,0,1684514317,13090.759077959992,152.5522662000003,53554.35112872
2023-05-19,16:38:39.000,139,11009090,14565,0,1684514318,13090.718660099992,152.60865924000245,53554.393051440005
2023-05-19,16:38:40.000,139,11009142,14445,0,1684514319,13090.786023200002,152.60865924000245,53554.4489484
2023-05-19,16:38:41.000,139,11009163,14445,0,1684514320,13090.799495819992,152.67210141000396,53554.52580672
2023-05-19,16:38:42.000,139,11009129,14645,0,1684514321,13090.786023200002,152.72849444999883,53554.511832480006
2023-05-19,16:38:43.000,139,11009136,14645,0,1684514322,13090.725396410002,152.77783836000162,53554.5188196
2023-05-19,16:38:44.000,139,11009116,14445,0,1684514323,13090.772550579997,152.8271822700044,53554.52580672
2023-05-19,16:38:45.000,139,11009100,14805,0,1684514324,13090.738869029992,152.89062443999865,53554.56772944
2023-05-19,16:38:46.000,139,11009204,14365,0,1684514325,13090.691714859997,152.93291922000208,53554.53279384001
2023-05-19,16:38:47.000,139,11009160,14725,0,1684514326,13090.752341649997,153.00341052000294,53554.58170368001
2023-05-19,16:38:48.000,139,11009175,14645,0,1684514327,13090.806232130002,153.0739018200038,53554.623626399996
2023-05-19,16:38:49.000,139,11009173,14685,0,1684514328,13090.725396410002,153.1584913800034,53554.59567792
2023-05-19,16:38:50.000,139,11009152,14365,0,1684514329,13090.705187480002,153.18668790000083,53554.57471656
2023-05-19,16:38:51.000,139,11009186,14285,0,1684514330,13090.684978550002,153.27832658999978,53554.609652160005
2023-05-19,16:38:52.000,139,11009157,14445,0,1684514331,13090.644560690002,153.3417687600013,53554.58170368001
2023-05-19,16:38:53.000,139,11009112,14565,0,1684514332,13090.678242239992,153.42635832000087,53554.609652160005
2023-05-19,16:38:54.000,139,11009157,14565,0,1684514333,13090.658033309992,153.48980049000238,53554.63061352001
2023-05-19,16:38:55.000,139,11009147,14685,0,1684514334,13090.597406519992,153.6025865699994,53554.58170368001
2023-05-19,16:38:56.000,139,11009152,14605,0,1684514335,13090.577197589992,153.65897961000155,53554.70048472001
2023-05-19,16:38:57.000,139,11009157,14525,0,1684514336,13090.523307110001,153.69422525999835,53554.70747184
2023-05-19,16:38:58.000,139,11009151,14605,0,1684514337,13090.509834489996,153.7506183000005,53554.67253624001
2023-05-19,16:38:59.000,139,11009162,14685,0,1684514338,13090.368371979996,153.77881481999793,53554.63061352001
2023-05-19,16:39:00.000,139,11009132,14565,0,1684514339,13090.33469042999,153.78586395000457,53554.63061352001
2023-05-19,16:39:01.000,139,11009130,14645,0,1684514340,13090.287536259995,153.82815873000072,53554.6934976
2023-05-19,16:39:02.000,139,11009167,14525,0,1684514341,13090.247118399995,153.8493061199988,53554.68651048
2023-05-19,16:39:03.000,139,11009105,14365,0,1684514342,13090.21343684999,153.8634043800048,53554.68651048
2023-05-19,16:39:04.000,139,11009131,14405,0,1684514343,13090.15954637,153.82110960000136,53554.63760064
2023-05-19,16:39:05.000,139,11009141,14765,0,1684514344,13090.07197433999,153.89160090000223,53554.61663928
2023-05-19,16:39:06.000,139,11009180,14805,0,1684514345,13090.03155647999,153.87045351000415,53554.64458776
2023-05-19,16:39:07.000,139,11009139,14725,0,1684514346,13089.99113861999,153.8634043800048,53554.61663928
2023-05-19,16:39:08.000,139,11009128,14445,0,1684514347,13090.004611239994,153.8634043800048,53554.5886908
2023-05-19,16:39:09.000,139,11009123,14805,0,1684514348,13089.890093969989,153.87045351000415,53554.54676808
2023-05-19,16:39:10.000,139,11009149,14525,0,1684514349,13089.943984449994,153.88455177000287,53554.59567792
2023-05-19,16:39:11.000,139,11009094,14605,0,1684514350,13089.950720759989,153.8634043800048,53554.68651048
2023-05-19,16:39:12.000,139,11009099,14525,0,1684514351,13090.024820169994,153.85635524999816,53554.71445896
2023-05-19,16:39:13.000,139,11009113,14565,0,1684514352,13090.004611239994,153.85635524999816,53554.658562000004
2023-05-19,16:39:14.000,139,11009172,14805,0,1684514353,13090.024820169994,153.85635524999816,53554.609652160005
2023-05-19,16:39:15.000,139,11009172,14485,0,1684514354,13089.943984449994,153.85635524999816,53554.560742320005
2023-05-19,16:39:16.000,139,11009147,14525,0,1684514355,13090.004611239994,153.84225698999944,53554.623626399996
2023-05-19,16:39:17.000,139,11009121,14605,0,1684514356,13090.024820169994,153.82110960000136,53554.66554912
2023-05-19,16:39:18.000,139,11009165,14525,0,1684514357,13090.03155647999,153.7999622100033,53554.658562000004
2023-05-19,16:39:19.000,139,11009112,14605,0,1684514358,13090.024820169994,153.77176568999857,53554.63760064
2023-05-19,16:39:20.000,139,11009136,14885,0,1684514359,13090.01134754999,153.76471655999921,53554.658562000004
2023-05-19,16:39:21.000,139,11009129,14605,0,1684514360,13090.004611239994,153.72947091000242,53554.59567792
2023-05-19,16:39:22.000,139,11009169,14525,0,1684514361,13089.964193379994,153.6660287400009,53554.59567792
2023-05-19,16:39:23.000,139,11009158,14365,0,1684514362,13089.957457069999,153.63783222000347,53554.63760064
2023-05-19,16:39:24.000,139,11009127,14565,0,1684514363,13089.930511829989,153.59553744000004,53554.623626399996
2023-05-19,16:39:25.000,139,11009149,14405,0,1684514364,13089.930511829989,153.5673409200026,53554.64458776
2023-05-19,16:39:26.000,139,11009157,14845,0,1684514365,13089.863148729994,153.47570223000366,53554.56772944
2023-05-19,16:39:27.000,139,11009139,14765,0,1684514366,13089.869885039989,153.42635832000087,53554.658562000004
2023-05-19,16:39:28.000,139,11009171,14525,0,1684514367,13089.890093969989,153.39111267000408,53554.658562000004
2023-05-19,16:39:29.000,139,11009121,14365,0,1684514368,13089.863148729994,153.3417687600013,53554.68651048
2023-05-19,16:39:30.000,139,11009148,14765,0,1684514369,13089.842939799993,153.2571792000017,53554.65157488001
2023-05-19,16:39:31.000,139,11009134,14365,0,1684514370,13089.762104079993,153.21488441999827,53554.53978096
2023-05-19,16:39:32.000,139,11009201,14605,0,1684514371,13089.755367769998,153.20078615999955,53554.59567792
2023-05-19,16:39:33.000,139,11009171,14365,0,1684514372,13089.768840389988,153.13029485999868,53554.56772944
2023-05-19,16:39:34.000,139,11009111,14365,0,1684514373,13089.768840389988,153.14439312000468,53554.58170368001
2023-05-19,16:39:35.000,139,11009138,14445,0,1684514374,13089.701477289993,153.1584913800034,53554.60266504001
2023-05-19,16:39:36.000,139,11009127,14285,0,1684514375,13089.667795740002,153.18668790000083,53554.5886908
2023-05-19,16:39:37.000,139,11009128,14885,0,1684514376,13089.654323119998,153.17258964000212,53554.60266504001
2023-05-19,16:39:38.000,139,11009149,14845,0,1684514377,13089.586960020002,153.26422833000106,53554.57471656
2023-05-19,16:39:39.000,139,11009137,14725,0,1684514378,13089.425288580002,153.29947397999786,53554.52580672
2023-05-19,16:39:40.000,139,11009144,14485,0,1684514379,13089.324243930001,153.33471963000193,53554.455935519996
2023-05-19,16:39:41.000,139,11009109,14725,0,1684514380,13089.22319928,153.4193091900015,53554.50484536001
2023-05-19,16:39:42.000,139,11009153,14565,0,1684514381,13089.16257249,153.48275136000302,53554.490871120004
2023-05-19,16:39:43.000,139,11009139,14845,0,1684514382,13089.05479152999,153.56029179000325,53554.56772944
2023-05-19,16:39:44.000,139,11009142,14725,0,1684514383,13088.96048319,153.58848831000068,53554.511832480006
2023-05-19,16:39:45.000,139,11009120,14805,0,1684514384,13088.85270222999,153.65897961000155,53554.53978096
2023-05-19,16:39:46.000,139,11009146,14805,0,1684514385,13088.758393889999,153.74356917000114,53554.47689688
2023-05-19,16:39:47.000,139,11009134,14725,0,1684514386,13088.610195069989,153.79291308000393,53554.41401280001
2023-05-19,16:39:48.000,139,11009148,14485,0,1684514387,13088.623667689993,153.83520786000008,53554.4489484
2023-05-19,16:39:49.000,139,11009146,14365,0,1684514388,13088.596722449998,153.82815873000072,53554.455935519996
2023-05-19,16:39:50.000,139,11009173,14525,0,1684514389,13088.522623039993,153.8775026400035,53554.490871120004
2023-05-19,16:39:51.000,139,11009216,14405,0,1684514390,13088.475468869998,153.89160090000223,53554.455935519996
2023-05-19,16:39:52.000,139,11009129,14405,0,1684514391,13088.502414109993,153.87045351000415,53554.47689688
2023-05-19,16:39:53.000,139,11009134,14565,0,1684514392,13088.536095659998,153.814060470002,53554.48388400001
2023-05-19,16:39:54.000,139,11009194,14525,0,1684514393,13088.515886729998,153.77881481999793,53554.3790772
2023-05-19,16:39:55.000,139,11009156,14685,0,1684514394,13088.542831969993,153.75766742999986,53554.31619312001
2023-05-19,16:39:56.000,139,11009174,14365,0,1684514395,13088.542831969993,153.70832352000434,53554.35112872
2023-05-19,16:39:57.000,139,11009090,14685,0,1684514396,13088.556304589998,153.6660287400009,53554.29523176001
2023-05-19,16:39:58.000,139,11009114,14445,0,1684514397,13088.643876619994,153.56029179000325,53554.3790772
2023-05-19,16:39:59.000,139,11009085,14805,0,1684514398,13088.684294479994,153.43340745000023,53554.30221888
2023-05-19,16:40:00.000,139,11009197,14325,0,1684514399,13088.670821859989,153.4193091900015,53554.323180240004
2023-05-19,16:40:01.000,139,11009196,14885,0,1684514400,13088.738184959999,153.29947397999786,53554.35811584
2023-05-19,16:40:02.000,139,11009169,14565,0,1684514401,13088.819020679999,153.24308094000298,53554.288244639996
2023-05-19,16:40:03.000,139,11009147,14685,0,1684514402,13088.785339129994,153.1584913800034,53554.29523176001
2023-05-19,16:40:04.000,139,11009165,14565,0,1684514403,13088.798811749999,153.10209834000125,53554.23234768
2023-05-19,16:40:05.000,139,11009149,14445,0,1684514404,13088.77186650999,153.05275442999846,53554.21138632
2023-05-19,16:40:06.000,139,11009155,14925,0,1684514405,13088.765130199994,152.97521399999823,53554.28125752
2023-05-19,16:40:07.000,139,11009159,14485,0,1684514406,13088.83922961,152.9611157399995,53554.309206
2023-05-19,16:40:08.000,139,11009164,14525,0,1684514407,13088.87964747,152.86947705000057,53554.344141600006
2023-05-19,16:40:09.000,139,11009107,14565,0,1684514408,13088.79207543999,152.8835753099993,53554.33016736
2023-05-19,16:40:10.000,139,11009162,14605,0,1684514409,13088.825756989994,152.83423140000377,53554.31619312001
2023-05-19,16:40:11.000,139,11009070,14885,0,1684514410,13088.825756989994,152.8483296600025,53554.29523176001
2023-05-19,16:40:12.000,139,11009091,14205,0,1684514411,13088.89312008999,152.8483296600025,53554.26728328001
2023-05-19,16:40:13.000,139,11009158,14805,0,1684514412,13088.87964747,152.83423140000377,53554.37209008
2023-05-19,16:40:14.000,139,11009140,14605,0,1684514413,13088.866174849994,152.8835753099993,53554.40702568
2023-05-19,16:40:15.000,139,11009165,14525,0,1684514414,13088.819020679999,152.90472270000464,53554.37209008
2023-05-19,16:40:16.000,139,11009102,14525,0,1684514415,13088.805548059994,152.87652617999993,53554.37209008
2023-05-19,16:40:17.000,139,11009154,14445,0,1684514416,13088.819020679999,152.91882096000336,53554.3790772
2023-05-19,16:40:18.000,139,11009066,14725,0,1684514417,13088.79207543999,152.95406661000015,53554.41401280001
2023-05-19,16:40:19.000,139,11009170,14605,0,1684514418,13088.697767099999,153.05275442999846,53554.35811584
2023-05-19,16:40:20.000,139,11009178,14725,0,1684514419,13088.630403999989,153.0457052999991,53554.35811584
2023-05-19,16:40:21.000,139,11009155,14325,0,1684514420,13088.509150419988,153.10209834000125,53554.40003856
2023-05-19,16:40:22.000,139,11009168,14805,0,1684514421,13088.360951599992,153.17258964000212,53554.323180240004
2023-05-19,16:40:23.000,139,11009179,14525,0,1684514422,13088.293588499997,153.17258964000212,53554.33715448001
2023-05-19,16:40:24.000,139,11009192,14525,0,1684514423,13088.239698019992,153.16554051000276,53554.40702568
2023-05-19,16:40:25.000,139,11009174,14805,0,1684514424,13088.118444439991,153.25013007000234,53554.38606432001
2023-05-19,16:40:26.000,139,11009157,14725,0,1684514425,13087.869200969995,153.2571792000017,53554.40003856
2023-05-19,16:40:27.000,139,11009113,14485,0,1684514426,13087.869200969995,153.28537571999914,53554.33715448001
2023-05-19,16:40:28.000,139,11009115,14485,0,1684514427,13087.768156319995,153.27832658999978,53554.393051440005
2023-05-19,16:40:29.000,139,11009192,14805,0,1684514428,13087.768156319995,153.27832658999978,53554.35112872
2023-05-19,16:40:30.000,139,11009157,14765,0,1684514429,13087.687320599995,153.3206213700032,53554.37209008
2023-05-19,16:40:31.000,139,11009113,14725,0,1684514430,13087.67384797999,153.27832658999978,53554.35811584
2023-05-19,16:40:32.000,139,11009184,14485,0,1684514431,13087.687320599995,153.27127746000042,53554.288244639996
2023-05-19,16:40:33.000,139,11009130,14845,0,1684514432,13087.70079322,153.3065231100045,53554.344141600006
2023-05-19,16:40:34.000,139,11009150,14365,0,1684514433,13087.727738459995,153.3206213700032,53554.274270400005
2023-05-19,16:40:35.000,139,11009170,14805,0,1684514434,13087.747947389995,153.28537571999914,53554.16946360001
2023-05-19,16:40:36.000,139,11009123,14885,0,1684514435,13087.727738459995,153.36996527999872,53554.16946360001
2023-05-19,16:40:37.000,139,11009163,14925,0,1684514436,13087.768156319995,153.31357224000385,53554.176450720006
2023-05-19,16:40:38.000,139,11009131,14685,0,1684514437,13087.85572834999,153.28537571999914,53554.19042496
2023-05-19,16:40:39.000,139,11009106,14845,0,1684514438,13087.92309145,153.2219335500049,53554.225360560005
2023-05-19,16:40:40.000,139,11009124,14805,0,1684514439,13087.88267359,153.17963877000147,53554.24632192001
2023-05-19,16:40:41.000,139,11009159,14805,0,1684514440,13087.91635513999,153.12324572999933,53554.23234768
2023-05-19,16:40:42.000,139,11009102,14725,0,1684514441,13087.92309145,153.06685269000445,53554.30221888
2023-05-19,16:40:43.000,139,11009148,14725,0,1684514442,13087.92309145,153.00341052000294,53554.30221888
2023-05-19,16:40:44.000,139,11009173,14525,0,1684514443,13087.94330038,152.9611157399995,53554.25330904
2023-05-19,16:40:45.000,139,11009202,14365,0,1684514444,13087.990454549996,152.90472270000464,53554.23234768
2023-05-19,16:40:46.000,139,11009079,14805,0,1684514445,13087.97698192999,152.82013313999778,53554.23234768
2023-05-19,16:40:47.000,139,11009169,14725,0,1684514446,13087.97698192999,152.77783836000162,53554.21138632
2023-05-19,16:40:48.000,139,11009080,14725,0,1684514447,13087.96350931,152.72849444999883,53554.14151512
2023-05-19,16:40:49.000,139,11009155,14725,0,1684514448,13088.017399789991,152.71439619000012,53554.19741208001
2023-05-19,16:40:50.000,139,11009116,14885,0,1684514449,13088.0241361,152.7002979300014,53554.120553759996
2023-05-19,16:40:51.000,139,11009138,14565,0,1684514450,13087.98371824,152.71439619000012,53554.106579520005
2023-05-19,16:40:52.000,139,11009171,14885,0,1684514451,13087.997190859991,152.70734706000076,53554.09959240001
2023-05-19,16:40:53.000,139,11009082,14885,0,1684514452,13087.93656406999,152.75669097000355,53553.95985000001
2023-05-19,16:40:54.000,139,11009150,14605,0,1684514453,13087.94330038,152.79193662000034,53554.05068256001
2023-05-19,16:40:55.000,139,11009181,14565,0,1684514454,13087.828783109995,152.8483296600025,53553.86901744
2023-05-19,16:40:56.000,139,11009084,14365,0,1684514455,13087.90288252,152.86947705000057,53554.02972120001
2023-05-19,16:40:57.000,139,11009161,15045,0,1684514456,13087.84225573,152.93996835000144,53553.91792728
2023-05-19,16:40:58.000,139,11009180,14685,0,1684514457,13087.80183787,152.93291922000208,53553.938888640005
2023-05-19,16:40:59.000,139,11009063,14525,0,1684514458,13087.747947389995,152.93996835000144,53553.9249144
2023-05-19,16:41:00.000,139,11009111,14565,0,1684514459,13087.72100215,152.92587009000272,53553.90395304
2023-05-19,16:41:01.000,139,11009051,14685,0,1684514460,13087.65363904999,152.9470174800008,53553.8550432
2023-05-19,16:41:02.000,139,11009130,15005,0,1684514461,13087.61322118999,152.93996835000144,53553.95985000001
2023-05-19,16:41:03.000,139,11009194,14725,0,1684514462,13087.586275949994,152.85537879000185,53553.93190152001
2023-05-19,16:41:04.000,139,11009155,14525,0,1684514463,13087.57280332999,152.87652617999993,53553.96683712
2023-05-19,16:41:05.000,139,11009133,14885,0,1684514464,13087.491967609989,152.85537879000185,53553.96683712
2023-05-19,16:41:06.000,139,11009138,14805,0,1684514465,13087.438077129998,152.8271822700044,53553.91094016001
2023-05-19,16:41:07.000,139,11009094,14845,0,1684514466,13087.337032479998,152.84128053000313,53553.938888640005
2023-05-19,16:41:08.000,139,11009148,15005,0,1684514467,13087.276405689998,152.87652617999993,53553.90395304
2023-05-19,16:41:09.000,139,11009128,14525,0,1684514468,13087.188833660002,152.83423140000377,53553.8550432
2023-05-19,16:41:10.000,139,11009151,14685,0,1684514469,13087.074316389997,152.86947705000057,53553.87600456
2023-05-19,16:41:11.000,139,11009153,14805,0,1684514470,13087.087789010002,152.8835753099993,53553.88299168001
2023-05-19,16:41:12.000,139,11009136,14885,0,1684514471,13086.973271739997,152.93996835000144,53553.82709472
2023-05-19,16:41:13.000,139,11009125,14885,0,1684514472,13087.054107459997,152.91882096000336,53553.91094016001
2023-05-19,16:41:14.000,139,11009101,14765,0,1684514473,13086.973271739997,152.90472270000464,53553.820107600004
2023-05-19,16:41:15.000,139,11009088,14885,0,1684514474,13086.993480669997,152.897673569998,53553.785171999996
2023-05-19,16:41:16.000,139,11009135,14885,0,1684514475,13087.013689599997,152.89062443999865,53553.77818488
2023-05-19,16:41:17.000,139,11009163,14765,0,1684514476,13087.107997940002,152.83423140000377,53553.73626216
2023-05-19,16:41:18.000,139,11009148,14365,0,1684514477,13087.148415800002,152.7355435799982,53553.71530080001
2023-05-19,16:41:19.000,139,11009132,14565,0,1684514478,13087.256196759998,152.70734706000076,53553.6803652
2023-05-19,16:41:20.000,139,11009114,14685,0,1684514479,13087.411131889989,152.6016101100031,53553.74324928001
2023-05-19,16:41:21.000,139,11009134,14525,0,1684514480,13087.498703919999,152.46767664000072,53553.70132656
2023-05-19,16:41:22.000,139,11009132,14765,0,1684514481,13087.66037536,152.36193969000306,53553.75722352
2023-05-19,16:41:23.000,139,11009199,14885,0,1684514482,13087.79510155999,152.24915360999876,53553.70132656
2023-05-19,16:41:24.000,139,11009092,15045,0,1684514483,13087.848992039995,152.13636753000173,53553.79215912001
2023-05-19,16:41:25.000,139,11009137,14525,0,1684514484,13087.86246466,152.10112187999766,53553.68735232
2023-05-19,16:41:26.000,139,11009031,14325,0,1684514485,13087.92309145,152.00948318999872,53553.7502364
2023-05-19,16:41:27.000,139,11009151,14605,0,1684514486,13087.87593727999,151.92489362999913,53553.6803652
2023-05-19,16:41:28.000,139,11009150,14805,0,1684514487,13087.93656406999,151.8121075500021,53553.81312048001
2023-05-19,16:41:29.000,139,11009153,14725,0,1684514488,13087.90288252,151.76981276999868,53553.79914624
2023-05-19,16:41:30.000,139,11009120,14445,0,1684514489,13087.848992039995,151.72046886000317,53553.79914624
2023-05-19,16:41:31.000,139,11009063,14765,0,1684514490,13087.8220468,151.72046886000317,53553.70132656
2023-05-19,16:41:32.000,139,11009052,14845,0,1684514491,13087.707529529995,151.7486653800006,53553.75722352
2023-05-19,16:41:33.000,139,11009115,14685,0,1684514492,13087.72100215,151.72046886000317,53553.74324928001
2023-05-19,16:41:34.000,139,11009112,14725,0,1684514493,13087.707529529995,151.74161625000124,53553.785171999996
2023-05-19,16:41:35.000,139,11009146,14645,0,1684514494,13087.747947389995,151.69227233999845,53553.75722352
2023-05-19,16:41:36.000,139,11009110,14645,0,1684514495,13087.77489262999,151.6993214699978,53553.80613336
2023-05-19,16:41:37.000,139,11009128,15165,0,1684514496,13087.869200969995,151.6852232099991,53553.81312048001
2023-05-19,16:41:38.000,139,11009117,15005,0,1684514497,13087.89614620999,151.64292843000294,53553.82709472
2023-05-19,16:41:39.000,139,11009115,14805,0,1684514498,13087.94330038,151.59358452000015,53553.77818488
2023-05-19,16:41:40.000,139,11009116,14845,0,1684514499,13087.997190859991,151.62178104000486,53553.785171999996
2023-05-19,16:41:41.000,139,11009151,14845,0,1684514500,13088.152125989996,151.61473190999823,53553.81312048001
2023-05-19,16:41:42.000,139,11009120,15085,0,1684514501,13088.104971820001,151.67112495000038,53553.81312048001
2023-05-19,16:41:43.000,139,11009178,14725,0,1684514502,13088.253170639997,151.62178104000486,53553.77818488
2023-05-19,16:41:44.000,139,11009115,14805,0,1684514503,13088.273379569997,151.64292843000294,53553.820107600004
2023-05-19,16:41:45.000,139,11009134,14925,0,1684514504,13088.313797429997,151.62883017000422,53553.79215912001
2023-05-19,16:41:46.000,139,11009092,14685,0,1684514505,13088.259906949992,151.66407582000102,53553.82709472
2023-05-19,16:41:47.000,139,11009097,14525,0,1684514506,13088.320533739992,151.73456712000188,53553.785171999996
2023-05-19,16:41:48.000,139,11009112,14765,0,1684514507,13088.280115879992,151.75571450999996,53553.79914624
2023-05-19,16:41:49.000,139,11009075,14365,0,1684514508,13088.300324809992,151.79096016000403,53553.79215912001
2023-05-19,16:41:50.000,139,11009137,14645,0,1684514509,13088.239698019992,151.84030406999955,53553.820107600004
2023-05-19,16:41:51.000,139,11009159,14765,0,1684514510,13088.179071229992,151.90374624000106,53553.79914624
2023-05-19,16:41:52.000,139,11009134,14845,0,1684514511,13088.138653369992,151.92489362999913,53553.785171999996
2023-05-19,16:41:53.000,139,11009124,14685,0,1684514512,13088.179071229992,151.9460410200045,53553.86203032001
2023-05-19,16:41:54.000,139,11009160,14765,0,1684514513,13088.152125989996,151.88964798000234,53553.91094016001
2023-05-19,16:41:55.000,139,11009070,14605,0,1684514514,13088.131917059996,151.91079537000041,53553.83408184001
2023-05-19,16:41:56.000,139,11009089,14765,0,1684514515,13088.145389680001,151.87554972000362,53553.81312048001
2023-05-19,16:41:57.000,139,11009198,14685,0,1684514516,13088.172334919997,151.85440232999827,53553.84805608
2023-05-19,16:41:58.000,139,11009114,14725,0,1684514517,13088.199280159992,151.8473531999989,53553.89696592
2023-05-19,16:41:59.000,139,11009144,14645,0,1684514518,13088.280115879992,151.8121075500021,53553.90395304
2023-05-19,16:42:00.000,139,11009157,14565,0,1684514519,13088.286852190002,151.8121075500021,53553.91094016001
2023-05-19,16:42:01.000,139,11009169,14685,0,1684514520,13088.327270050002,151.78391103000467,53553.91792728
2023-05-19,16:42:02.000,139,11009115,14805,0,1684514521,13088.327270050002,151.70637060000445,53553.98081136001
2023-05-19,16:42:03.000,139,11009151,14565,0,1684514522,13088.387896840002,151.69227233999845,53553.938888640005
2023-05-19,16:42:04.000,139,11009186,14685,0,1684514523,13088.327270050002,151.69227233999845,53553.98081136001
2023-05-19,16:42:05.000,139,11009159,14845,0,1684514524,13088.347478980002,151.62883017000422,53553.9249144
2023-05-19,16:42:06.000,139,11009192,14525,0,1684514525,13088.253170639997,151.6006336499995,53553.87600456
2023-05-19,16:42:07.000,139,11009109,14565,0,1684514526,13088.293588499997,151.67112495000038,53553.90395304
2023-05-19,16:42:08.000,139,11009134,15045,0,1684514527,13088.327270050002,151.63587930000358,53553.9947856
2023-05-19,16:42:09.000,139,11009135,14565,0,1684514528,13088.394633149997,151.55833887000335,53553.952862879996
2023-05-19,16:42:10.000,139,11009116,14725,0,1684514529,13088.307061120002,151.62883017000422,53554.02273408
2023-05-19,16:42:11.000,139,11009143,14445,0,1684514530,13088.300324809992,151.57948626000143,53553.889978800005
2023-05-19,16:42:12.000,139,11009048,14805,0,1684514531,13088.313797429997,151.60768277999887,53553.9249144
2023-05-19,16:42:13.000,139,11009094,14925,0,1684514532,13088.374424219997,151.5653880000027,53553.9249144
2023-05-19,16:42:14.000,139,11009186,14525,0,1684514533,13088.367687910002,151.54424061000464,53553.96683712
2023-05-19,16:42:15.000,139,11009121,14485,0,1684514534,13088.435051009998,151.5653880000027,53553.938888640005
2023-05-19,16:42:16.000,139,11009115,14645,0,1684514535,13088.468732560003,151.51604408999992,53554.008759840006
2023-05-19,16:42:17.000,139,11009133,14765,0,1684514536,13088.542831969993,151.48079844000313,53554.057669680005
2023-05-19,16:42:18.000,139,11009168,15045,0,1684514537,13088.549568279988,151.45260191999841,53554.01574696
2023-05-19,16:42:19.000,139,11009130,14525,0,1684514538,13088.630403999989,151.41030714000226,53553.97382424
2023-05-19,16:42:20.000,139,11009105,14645,0,1684514539,13088.536095659998,151.43145453000034,53554.00177272001
2023-05-19,16:42:21.000,139,11009152,15205,0,1684514540,13088.529359349988,151.4032580100029,53553.91094016001
2023-05-19,16:42:22.000,139,11009159,15045,0,1684514541,13088.569777209988,151.34686497000075,53554.01574696
2023-05-19,16:42:23.000,139,11009110,14725,0,1684514542,13088.542831969993,151.36096322999947,53553.96683712
2023-05-19,16:42:24.000,139,11009145,14725,0,1684514543,13088.596722449998,151.36096322999947,53554.03670832
2023-05-19,16:42:25.000,139,11009116,14765,0,1684514544,13088.563040899993,151.32571758000267,53554.02972120001
2023-05-19,16:42:26.000,139,11009123,14845,0,1684514545,13088.542831969993,151.26932454000053,53554.04369544
2023-05-19,16:42:27.000,139,11009092,14725,0,1684514546,13088.542831969993,151.31866845000332,53554.00177272001
2023-05-19,16:42:28.000,139,11009093,14805,0,1684514547,13088.556304589998,151.26932454000053,53554.09959240001
2023-05-19,16:42:29.000,139,11009132,14685,0,1684514548,13088.509150419988,151.23407889000373,53553.9947856
2023-05-19,16:42:30.000,139,11009157,14885,0,1684514549,13088.495677799998,151.24817715000245,53553.96683712
2023-05-19,16:42:31.000,139,11009141,14805,0,1684514550,13088.542831969993,151.24817715000245,53554.0646568
2023-05-19,16:42:32.000,139,11009095,14685,0,1684514551,13088.515886729998,151.1917841100003,53554.057669680005
2023-05-19,16:42:33.000,139,11009049,14765,0,1684514552,13088.563040899993,151.23407889000373,53554.0646568
2023-05-19,16:42:34.000,139,11009100,14845,0,1684514553,13088.583249829993,151.19883323999966,53554.106579520005
2023-05-19,16:42:35.000,139,11009150,14485,0,1684514554,13088.536095659998,151.2411280200031,53554.057669680005
2023-05-19,16:42:36.000,139,11009131,14685,0,1684514555,13088.495677799998,151.2552262800018,53554.07863104001
2023-05-19,16:42:37.000,139,11009144,15005,0,1684514556,13088.502414109993,151.2904719299986,53554.04369544
2023-05-19,16:42:38.000,139,11009105,14445,0,1684514557,13088.495677799998,151.29752105999796,53554.120553759996
2023-05-19,16:42:39.000,139,11009104,14565,0,1684514558,13088.482205179993,151.36801235999883,53554.155489360004
2023-05-19,16:42:40.000,139,11009137,14565,0,1684514559,13088.394633149997,151.38915975000418,53554.120553759996
2023-05-19,16:42:41.000,139,11009168,14685,0,1684514560,13088.367687910002,151.45260191999841,53554.120553759996
2023-05-19,16:42:42.000,139,11009149,14725,0,1684514561,13088.334006359997,151.45965104999777,53554.155489360004
2023-05-19,16:42:43.000,139,11009100,14845,0,1684514562,13088.313797429997,151.51604408999992,53554.106579520005
2023-05-19,16:42:44.000,139,11009158,14965,0,1684514563,13088.280115879992,151.551289740004,53554.07164392
2023-05-19,16:42:45.000,139,11009079,14845,0,1684514564,13088.246434330002,151.5653880000027,53553.952862879996
2023-05-19,16:42:46.000,139,11009139,14605,0,1684514565,13088.253170639997,151.537191479998,53554.01574696
2023-05-19,16:42:47.000,139,11009148,14845,0,1684514566,13088.381160529992,151.53014234999864,53554.008759840006
2023-05-19,16:42:48.000,139,11009129,14765,0,1684514567,13088.475468869998,151.45965104999777,53554.03670832
2023-05-19,16:42:49.000,139,11009104,15085,0,1684514568,13088.522623039993,151.4667001800044,53554.02273408
2023-05-19,16:42:50.000,139,11009066,14725,0,1684514569,13088.529359349988,151.45965104999777,53554.008759840006
2023-05-19,16:42:51.000,139,11009182,14965,0,1684514570,13088.610195069989,151.4032580100029,53554.0646568
2023-05-19,16:42:52.000,139,11009168,14605,0,1684514571,13088.623667689993,151.41030714000226,53554.0646568
2023-05-19,16:42:53.000,139,11009144,14685,0,1684514572,13088.637140309998,151.4032580100029,53554.08561816
2023-05-19,16:42:54.000,139,11009095,14885,0,1684514573,13088.623667689993,151.36801235999883,53554.07164392
2023-05-19,16:42:55.000,139,11009106,14765,0,1684514574,13088.610195069989,151.39620888000354,53554.134528
2023-05-19,16:42:56.000,139,11009102,14765,0,1684514575,13088.603458759993,151.43145453000034,53554.120553759996
2023-05-19,16:42:57.000,139,11009144,14845,0,1684514576,13088.596722449998,151.4667001800044,53554.14151512
2023-05-19,16:42:58.000,139,11009223,14885,0,1684514577,13088.563040899993,151.4032580100029,53554.16946360001
2023-05-19,16:42:59.000,139,11009159,14845,0,1684514578,13088.495677799998,151.45260191999841,53554.120553759996
2023-05-19,16:43:00.000,139,11009117,14885,0,1684514579,13088.468732560003,151.537191479998,53554.08561816
2023-05-19,16:43:01.000,139,11009135,14525,0,1684514580,13088.401369459993,151.57243713000207,53554.057669680005
2023-05-19,16:43:02.000,139,11009156,14925,0,1684514581,13088.394633149997,151.551289740004,53554.08561816
2023-05-19,16:43:03.000,139,11009157,14645,0,1684514582,13088.414842079997,151.61473190999823,53554.11356664
2023-05-19,16:43:04.000,139,11009125,14805,0,1684514583,13088.414842079997,151.62883017000422,53554.134528
2023-05-19,16:43:05.000,139,11009115,14725,0,1684514584,13088.394633149997,151.6499775600023,53554.134528
2023-05-19,16:43:06.000,139,11009156,14885,0,1684514585,13088.354215289997,151.6852232099991,53554.09959240001
2023-05-19,16:43:07.000,139,11009112,14525,0,1684514586,13088.401369459993,151.65702669000166,53554.14151512
2023-05-19,16:43:08.000,139,11009197,14965,0,1684514587,13088.428314700002,151.72046886000317,53554.23234768
2023-05-19,16:43:09.000,139,11009146,14725,0,1684514588,13088.401369459993,151.75571450999996,53554.14850224001
2023-05-19,16:43:10.000,139,11009153,14765,0,1684514589,13088.414842079997,151.77686189999804,53554.12754088001
2023-05-19,16:43:11.000,139,11009154,14845,0,1684514590,13088.421578389993,151.8473531999989,53554.18343784
2023-05-19,16:43:12.000,139,11009146,14605,0,1684514591,13088.509150419988,151.81915668000147,53554.21138632
2023-05-19,16:43:13.000,139,11009147,14845,0,1684514592,13088.482205179993,151.88964798000234,53554.21138632
2023-05-19,16:43:14.000,139,11009156,14445,0,1684514593,13088.468732560003,151.91784449999977,53554.120553759996
2023-05-19,16:43:15.000,139,11009120,15045,0,1684514594,13088.441787319993,151.9460410200045,53554.155489360004
2023-05-19,16:43:16.000,139,11009172,14965,0,1684514595,13088.428314700002,151.97423754000192,53554.14850224001
2023-05-19,16:43:17.000,139,11009192,14565,0,1684514596,13088.360951599992,152.01653231999808,53554.07863104001
2023-05-19,16:43:18.000,139,11009144,14965,0,1684514597,13088.313797429997,152.05177797000215,53554.07164392
2023-05-19,16:43:19.000,139,11009184,14605,0,1684514598,13088.354215289997,152.05177797000215,53554.16946360001
2023-05-19,16:43:20.000,139,11009145,14685,0,1684514599,13088.313797429997,152.10112187999766,53554.16247648
2023-05-19,16:43:21.000,139,11009162,14565,0,1684514600,13088.280115879992,152.15046579000045,53554.11356664
2023-05-19,16:43:22.000,139,11009158,14965,0,1684514601,13088.212752779997,152.12226927000302,53554.09959240001
2023-05-19,16:43:23.000,139,11009092,14565,0,1684514602,13088.179071229992,152.21390796000196,53554.02273408
2023-05-19,16:43:24.000,139,11009100,14605,0,1684514603,13088.199280159992,152.22095709000132,53554.09260528
2023-05-19,16:43:25.000,139,11009118,14525,0,1684514604,13088.131917059996,152.3055466500009,53554.057669680005
2023-05-19,16:43:26.000,139,11009095,14885,0,1684514605,13088.091499199996,152.36898882000241,53554.07863104001
2023-05-19,16:43:27.000,139,11009077,14485,0,1684514606,13088.064553960001,152.41128359999857,53554.05068256001
2023-05-19,16:43:28.000,139,11009129,14565,0,1684514607,13088.051081339996,152.4042344699992,53554.09959240001
2023-05-19,16:43:29.000,139,11009115,14925,0,1684514608,13088.010663479996,152.4888240299988,53554.057669680005
2023-05-19,16:43:30.000,139,11009187,14765,0,1684514609,13088.017399789991,152.50997142000415,53554.02972120001
2023-05-19,16:43:31.000,139,11009162,14605,0,1684514610,13087.93656406999,152.62275750000117,53553.90395304
2023-05-19,16:43:32.000,139,11009125,14845,0,1684514611,13087.96350931,152.6509540199986,53553.90395304
2023-05-19,16:43:33.000,139,11009142,14805,0,1684514612,13087.970245619996,152.70734706000076,53553.952862879996
2023-05-19,16:43:34.000,139,11009167,14525,0,1684514613,13087.96350931,152.70734706000076,53553.91094016001
2023-05-19,16:43:35.000,139,11009101,14725,0,1684514614,13087.98371824,152.75669097000355,53554.01574696
2023-05-19,16:43:36.000,139,11009105,14765,0,1684514615,13088.037608719991,152.80603487999906,53553.97382424
2023-05-19,16:43:37.000,139,11009177,14765,0,1684514616,13088.037608719991,152.8624279200012,53553.95985000001
2023-05-19,16:43:38.000,139,11009131,14605,0,1684514617,13088.04434503,152.93996835000144,53553.96683712
2023-05-19,16:43:39.000,139,11009151,14685,0,1684514618,13088.057817649991,152.9470174800008,53553.98081136001
2023-05-19,16:43:40.000,139,11009154,14885,0,1684514619,13088.037608719991,152.98226313000487,53554.008759840006
2023-05-19,16:43:41.000,139,11009151,14605,0,1684514620,13088.037608719991,153.00341052000294,53554.008759840006
2023-05-19,16:43:42.000,139,11009178,14485,0,1684514621,13088.030872409996,153.0457052999991,53553.98081136001
2023-05-19,16:43:43.000,139,11009113,14605,0,1684514622,13088.064553960001,153.0739018200038,53553.9249144
2023-05-19,16:43:44.000,139,11009125,14605,0,1684514623,13088.078026579991,153.03160704000038,53553.97382424
2023-05-19,16:43:45.000,139,11009229,14565,0,1684514624,13088.057817649991,153.0950492100019,53553.9947856
2023-05-19,16:43:46.000,139,11009164,14485,0,1684514625,13087.997190859991,153.03160704000038,53553.96683712
2023-05-19,16:43:47.000,139,11009103,15045,0,1684514626,13087.97698192999,153.08095095000317,53553.9249144
2023-05-19,16:43:48.000,139,11009133,14885,0,1684514627,13087.94330038,153.0739018200038,53553.86901744
2023-05-19,16:43:49.000,139,11009150,14725,0,1684514628,13087.90288252,153.03865616999974,53553.86203032001
2023-05-19,16:43:50.000,139,11009103,14485,0,1684514629,13087.88267359,153.0457052999991,53553.91792728
2023-05-19,16:43:51.000,139,11009139,14685,0,1684514630,13087.81531048999,153.0739018200038,53553.93190152001
2023-05-19,16:43:52.000,139,11009141,14725,0,1684514631,13087.79510155999,153.0950492100019,53553.91094016001
2023-05-19,16:43:53.000,139,11009158,14685,0,1684514632,13087.77489262999,153.11619659999997,53553.95985000001
2023-05-19,16:43:54.000,139,11009143,14605,0,1684514633,13087.76142001,153.16554051000276,53553.8550432
2023-05-19,16:43:55.000,139,11009182,14765,0,1684514634,13087.67384797999,153.27832658999978,53553.820107600004
2023-05-19,16:43:56.000,139,11009121,14565,0,1684514635,13087.667111669994,153.27127746000042,53553.86901744
2023-05-19,16:43:57.000,139,11009119,14565,0,1684514636,13087.626693809994,153.34881789000065,53553.841068960006
2023-05-19,16:43:58.000,139,11009156,14405,0,1684514637,13087.65363904999,153.4545548399983,53553.8550432
2023-05-19,16:43:59.000,139,11009177,14925,0,1684514638,13087.59301225999,153.51094788000046,53553.841068960006
2023-05-19,16:44:00.000,139,11009150,14685,0,1684514639,13087.646902739994,153.5673409200026,53553.889978800005
2023-05-19,16:44:01.000,139,11009129,14765,0,1684514640,13087.606484879994,153.58848831000068,53553.889978800005
2023-05-19,16:44:02.000,139,11009105,14645,0,1684514641,13087.559330709999,153.63783222000347,53553.79914624
2023-05-19,16:44:03.000,139,11009103,14525,0,1684514642,13087.431340819989,153.6660287400009,53553.771197760005
2023-05-19,16:44:04.000,139,11009126,14405,0,1684514643,13087.478494989999,153.62373396000476,53553.80613336
2023-05-19,16:44:05.000,139,11009134,14645,0,1684514644,13087.431340819989,153.68012699999963,53553.76421064001
2023-05-19,16:44:06.000,139,11009119,14685,0,1684514645,13087.397659269998,153.63783222000347,53553.771197760005
2023-05-19,16:44:07.000,139,11009152,14765,0,1684514646,13087.350505099988,153.61668482999812,53553.771197760005
2023-05-19,16:44:08.000,139,11009138,14605,0,1684514647,13087.310087239988,153.5391443999979,53553.771197760005
2023-05-19,16:44:09.000,139,11009105,14885,0,1684514648,13087.276405689998,153.54619353000453,53553.785171999996
2023-05-19,16:44:10.000,139,11009154,14565,0,1684514649,13087.235987829998,153.51094788000046,53553.7502364
2023-05-19,16:44:11.000,139,11009137,14685,0,1684514650,13087.188833660002,153.5391443999979,53553.66639096001
2023-05-19,16:44:12.000,139,11009160,14805,0,1684514651,13087.141679489992,153.5532426600039,53553.59651976001
2023-05-19,16:44:13.000,139,11009054,14885,0,1684514652,13087.107997940002,153.5391443999979,53553.73626216
2023-05-19,16:44:14.000,139,11009137,14685,0,1684514653,13087.054107459997,153.5532426600039,53553.77818488
2023-05-19,16:44:15.000,139,11009173,14445,0,1684514654,13087.006953290002,153.63078309000412,53553.74324928001
2023-05-19,16:44:16.000,139,11009119,14565,0,1684514655,13087.027162220002,153.69422525999835,53553.75722352
2023-05-19,16:44:17.000,139,11009127,14725,0,1684514656,13086.993480669997,153.77881481999793,53553.70831368
2023-05-19,16:44:18.000,139,11009144,14645,0,1684514657,13086.932853879996,153.84225698999944,53553.673378080006
2023-05-19,16:44:19.000,139,11009116,14645,0,1684514658,13086.831809229996,153.90569916000095,53553.62446824001
2023-05-19,16:44:20.000,139,11009203,14845,0,1684514659,13086.838545539991,153.94799394000438,53553.63844248
2023-05-19,16:44:21.000,139,11009158,15045,0,1684514660,13086.831809229996,153.98323959000118,53553.68735232
2023-05-19,16:44:22.000,139,11009204,14885,0,1684514661,13086.80486399,153.95504307000374,53553.652416720004
2023-05-19,16:44:23.000,139,11009130,14845,0,1684514662,13086.78465506,153.97619046000182,53553.63145536
2023-05-19,16:44:24.000,139,11009197,15365,0,1684514663,13086.791391369996,153.90569916000095,53553.7502364
2023-05-19,16:44:25.000,139,11009218,14605,0,1684514664,13086.750973509996,153.82815873000072,53553.6803652
2023-05-19,16:44:26.000,139,11009130,14805,0,1684514665,13086.690346719995,153.80701134000265,53553.610494
2023-05-19,16:44:27.000,139,11009151,14885,0,1684514666,13086.68361041,153.76471655999921,53553.603506880005
2023-05-19,16:44:28.000,139,11009168,14405,0,1684514667,13086.66340148,153.70832352000434,53553.554597040005
2023-05-19,16:44:29.000,139,11009194,14805,0,1684514668,13086.629719929995,153.68012699999963,53553.56158416
2023-05-19,16:44:30.000,139,11009179,14845,0,1684514669,13086.52193897,153.7153726500037,53553.505687200006
2023-05-19,16:44:31.000,139,11009079,14885,0,1684514670,13086.50173004,153.77176568999857,53553.52664856001
2023-05-19,16:44:32.000,139,11009190,14885,0,1684514671,13086.47478479999,153.77881481999793,53553.58254552
2023-05-19,16:44:33.000,139,11009120,14965,0,1684514672,13086.380476459999,153.90569916000095,53553.554597040005
2023-05-19,16:44:34.000,139,11009153,14525,0,1684514673,13086.306377049994,153.9338956799984,53553.54760992001
2023-05-19,16:44:35.000,139,11009133,14725,0,1684514674,13086.205332399993,153.97619046000182,53553.505687200006
2023-05-19,16:44:36.000,139,11009149,14525,0,1684514675,13086.097551439998,154.03963263000333,53553.40786752001
2023-05-19,16:44:37.000,139,11009140,14805,0,1684514676,13086.030188340002,154.1101239300042,53553.435816000005
2023-05-19,16:44:38.000,139,11009167,14885,0,1684514677,13086.009979410002,154.07487828000012,53553.51267432
2023-05-19,16:44:39.000,139,11009158,14725,0,1684514678,13085.996506789998,154.1242221900029,53553.484725840004
2023-05-19,16:44:40.000,139,11009151,14685,0,1684514679,13086.016715719998,154.13832045000163,53553.51267432
2023-05-19,16:44:41.000,139,11009172,14645,0,1684514680,13086.009979410002,154.0960256699982,53553.39389328
2023-05-19,16:44:42.000,139,11009116,14605,0,1684514681,13086.090815129988,154.08192740999948,53553.4008804
2023-05-19,16:44:43.000,139,11009142,14525,0,1684514682,13086.124496679993,154.07487828000012,53553.3659448
2023-05-19,16:44:44.000,139,11009133,14885,0,1684514683,13086.185123469993,153.9620922000031,53553.42184176
2023-05-19,16:44:45.000,139,11009132,14525,0,1684514684,13086.252486569989,153.92684654999903,53553.386906160005
2023-05-19,16:44:46.000,139,11009171,14805,0,1684514685,13086.205332399993,153.85635524999816,53553.3659448
2023-05-19,16:44:47.000,139,11009125,14565,0,1684514686,13086.191859779989,153.814060470002,53553.41485464
2023-05-19,16:44:48.000,139,11009157,14805,0,1684514687,13086.279431809999,153.72947091000242,53553.44280312
2023-05-19,16:44:49.000,139,11009188,14525,0,1684514688,13086.252486569989,153.69422525999835,53553.47773872001
2023-05-19,16:44:50.000,139,11009165,14605,0,1684514689,13086.245750259994,153.61668482999812,53553.47773872001
2023-05-19,16:44:51.000,139,11009139,14925,0,1684514690,13086.104287749993,153.6660287400009,53553.35197056
2023-05-19,16:44:52.000,139,11009219,14805,0,1684514691,13086.077342509998,153.61668482999812,53553.2960736
2023-05-19,16:44:53.000,139,11009162,14765,0,1684514692,13085.983034169993,153.63783222000347,53553.28908648001
2023-05-19,16:44:54.000,139,11009142,14685,0,1684514693,13085.983034169993,153.687176129999,53553.31004784001
2023-05-19,16:44:55.000,139,11009149,14565,0,1684514694,13085.949352620002,153.7153726500037,53553.33100920001
2023-05-19,16:44:56.000,139,11009131,14765,0,1684514695,13085.915671069997,153.68012699999963,53553.337996320006
2023-05-19,16:44:57.000,139,11009147,14845,0,1684514696,13085.922407379992,153.68012699999963,53553.39389328
2023-05-19,16:44:58.000,139,11009165,14645,0,1684514697,13085.962825239993,153.72242178000306,53553.386906160005
2023-05-19,16:44:59.000,139,11009215,14765,0,1684514698,13086.003243099993,153.687176129999,53553.317034960004
2023-05-19,16:45:00.000,139,11009084,14565,0,1684514699,13086.023452029993,153.67307787000027,53553.32402208
2023-05-19,16:45:01.000,139,11009174,14885,0,1684514700,13086.043660959993,153.69422525999835,53553.32402208
2023-05-19,16:45:02.000,139,11009158,14885,0,1684514701,13086.070606199988,153.7012743899977,53553.23318952
2023-05-19,16:45:03.000,139,11009149,14525,0,1684514702,13086.137969299998,153.687176129999,53553.28908648001
2023-05-19,16:45:04.000,139,11009171,15205,0,1684514703,13086.212068709989,153.67307787000027,53553.337996320006
2023-05-19,16:45:05.000,139,11009146,14685,0,1684514704,13086.185123469993,153.7012743899977,53553.3659448
2023-05-19,16:45:06.000,139,11009152,14725,0,1684514705,13086.164914539993,153.70832352000434,53553.28209936001
2023-05-19,16:45:07.000,139,11009204,14605,0,1684514706,13086.050397270003,153.7153726500037,53553.268125120005
2023-05-19,16:45:08.000,139,11009150,14685,0,1684514707,13086.043660959993,153.70832352000434,53553.23318952
2023-05-19,16:45:09.000,139,11009137,15005,0,1684514708,13086.043660959993,153.70832352000434,53553.268125120005
2023-05-19,16:45:10.000,139,11009174,14565,0,1684514709,13086.043660959993,153.68012699999963,53553.268125120005
2023-05-19,16:45:11.000,139,11009157,14845,0,1684514710,13085.976297859997,153.75766742999986,53553.2262024
2023-05-19,16:45:12.000,139,11009092,14805,0,1684514711,13085.969561550002,153.69422525999835,53553.25415088
2023-05-19,16:45:13.000,139,11009118,14885,0,1684514712,13085.983034169993,153.72242178000306,53553.26113800001
2023-05-19,16:45:14.000,139,11009156,14885,0,1684514713,13086.016715719998,153.73652004000178,53553.2960736
2023-05-19,16:45:15.000,139,11009202,14525,0,1684514714,13085.956088929997,153.7506183000005,53553.23318952
2023-05-19,16:45:16.000,139,11009170,14525,0,1684514715,13085.962825239993,153.79291308000393,53553.26113800001
2023-05-19,16:45:17.000,139,11009215,14765,0,1684514716,13086.003243099993,153.80701134000265,53553.219215280005
2023-05-19,16:45:18.000,139,11009101,14805,0,1684514717,13086.030188340002,153.85635524999816,53553.28209936001
2023-05-19,16:45:19.000,139,11009138,14965,0,1684514718,13086.023452029993,153.91979741999967,53553.25415088
2023-05-19,16:45:20.000,139,11009150,14605,0,1684514719,13086.023452029993,153.9127482900003,53553.24017664001
2023-05-19,16:45:21.000,139,11009111,14685,0,1684514720,13086.057133579998,153.9973378499999,53553.21222816001
2023-05-19,16:45:22.000,139,11009125,14725,0,1684514721,13086.050397270003,154.04668176000268,53553.28908648001
2023-05-19,16:45:23.000,139,11009146,14685,0,1684514722,13086.077342509998,154.11717306000355,53553.25415088
2023-05-19,16:45:24.000,139,11009130,14805,0,1684514723,13086.043660959993,154.20176262000314,53553.19825392
2023-05-19,16:45:25.000,139,11009137,14725,0,1684514724,13086.023452029993,154.272253920004,53553.24017664001
2023-05-19,16:45:26.000,139,11009214,14765,0,1684514725,13085.962825239993,154.32159782999952,53553.20524104
2023-05-19,16:45:27.000,139,11009115,14845,0,1684514726,13085.962825239993,154.3568434800036,53553.219215280005
2023-05-19,16:45:28.000,139,11009148,14765,0,1684514727,13085.949352620002,154.38504000000103,53553.2262024
2023-05-19,16:45:29.000,139,11009145,14885,0,1684514728,13085.949352620002,154.39913825999975,53553.30306072
2023-05-19,16:45:30.000,139,11009193,14605,0,1684514729,13085.962825239993,154.36389261000295,53553.30306072
2023-05-19,16:45:31.000,139,11009195,14605,0,1684514730,13085.841571659992,154.4555313000019,53553.2262024
2023-05-19,16:45:32.000,139,11009175,14765,0,1684514731,13085.780944869992,154.3920891300004,53553.25415088
2023-05-19,16:45:33.000,139,11009151,14645,0,1684514732,13085.801153799992,154.39913825999975,53553.27511224
2023-05-19,16:45:34.000,139,11009175,14605,0,1684514733,13085.814626419997,154.34979435000423,53553.317034960004
2023-05-19,16:45:35.000,139,11009153,14645,0,1684514734,13085.733790699996,154.38504000000103,53553.28908648001
2023-05-19,16:45:36.000,139,11009073,14765,0,1684514735,13085.760735939992,154.34274522000487,53553.27511224
2023-05-19,16:45:37.000,139,11009196,14485,0,1684514736,13085.720318079992,154.34274522000487,53553.2960736
2023-05-19,16:45:38.000,139,11009133,14925,0,1684514737,13085.700109149991,154.34274522000487,53553.32402208
2023-05-19,16:45:39.000,139,11009134,14725,0,1684514738,13085.659691289991,154.36389261000295,53553.26113800001
2023-05-19,16:45:40.000,139,11009156,14805,0,1684514739,13085.599064499991,154.36389261000295,53553.19126680001
2023-05-19,16:45:41.000,139,11009140,14725,0,1684514740,13085.53843770999,154.34274522000487,53553.23318952
2023-05-19,16:45:42.000,139,11009172,15045,0,1684514741,13085.558646639991,154.3709417400023,53553.24716376
2023-05-19,16:45:43.000,139,11009138,14805,0,1684514742,13085.578855569991,154.42028564999782,53553.2960736
2023-05-19,16:45:44.000,139,11009125,14725,0,1684514743,13085.599064499991,154.41323651999846,53553.24716376
2023-05-19,16:45:45.000,139,11009103,14565,0,1684514744,13085.578855569991,154.43438391000382,53553.26113800001
2023-05-19,16:45:46.000,139,11009159,14525,0,1684514745,13085.531701399996,154.44848217000253,53553.26113800001
2023-05-19,16:45:47.000,139,11009139,15005,0,1684514746,13085.53843770999,154.5542191200002,53553.20524104
2023-05-19,16:45:48.000,139,11009101,14565,0,1684514747,13085.50475616,154.56831737999892,53553.19126680001
2023-05-19,16:45:49.000,139,11009182,14845,0,1684514748,13085.4643383,154.61061216000235,53553.170305440006
2023-05-19,16:45:50.000,139,11009121,14685,0,1684514749,13085.491283539995,154.59651390000363,53553.12838272
2023-05-19,16:45:51.000,139,11009115,14645,0,1684514750,13085.50475616,154.64585780999914,53553.19825392
2023-05-19,16:45:52.000,139,11009122,14725,0,1684514751,13085.48454723,154.6670052000045,53553.100434240005
2023-05-19,16:45:53.000,139,11009152,14805,0,1684514752,13085.491283539995,154.74454563000472,53553.149344080004
2023-05-19,16:45:54.000,139,11009227,14645,0,1684514753,13085.49801984999,154.70929998000065,53553.149344080004
2023-05-19,16:45:55.000,139,11009202,14525,0,1684514754,13085.40371151,154.75864389000344,53553.10742136
2023-05-19,16:45:56.000,139,11009199,14845,0,1684514755,13085.42392044,154.8009386699996,53553.07947288
2023-05-19,16:45:57.000,139,11009217,14765,0,1684514756,13085.45760198999,154.79388954000024,53553.08646
2023-05-19,16:45:58.000,139,11009219,14725,0,1684514757,13085.42392044,154.84323345000303,53553.12139560001
2023-05-19,16:45:59.000,139,11009141,14885,0,1684514758,13085.390238889995,154.88552822999918,53553.13536984
2023-05-19,16:46:00.000,139,11009105,14925,0,1684514759,13085.36329365,154.87142997000046,53553.07248576001
2023-05-19,16:46:01.000,139,11009150,14565,0,1684514760,13085.41718412999,154.92077388000325,53553.03755016
2023-05-19,16:46:02.000,139,11009223,14525,0,1684514761,13085.511492469996,154.97716691999813,53553.18427968
2023-05-19,16:46:03.000,139,11009137,14565,0,1684514762,13085.52496509,154.99831431000348,53553.11440848001
2023-05-19,16:46:04.000,139,11009114,14685,0,1684514763,13085.56538295,155.01946170000156,53553.1563312
2023-05-19,16:46:05.000,139,11009121,14925,0,1684514764,13085.58559188,155.06880561000435,53553.09344712001
2023-05-19,16:46:06.000,139,11009157,14725,0,1684514765,13085.53843770999,155.03355996000028,53553.03056304
2023-05-19,16:46:07.000,139,11009131,14565,0,1684514766,13085.632746049996,155.08290387000307,53553.10742136
2023-05-19,16:46:08.000,139,11009122,14605,0,1684514767,13085.693372839996,155.04060908999963,53553.13536984
2023-05-19,16:46:09.000,139,11009114,14885,0,1684514768,13085.666427600001,155.0758547400037,53553.05851152
2023-05-19,16:46:10.000,139,11009169,14725,0,1684514769,13085.639482359991,154.9630686599994,53553.07248576001
2023-05-19,16:46:11.000,139,11009141,14765,0,1684514770,13085.673163909996,154.9630686599994,53553.09344712001
2023-05-19,16:46:12.000,139,11009150,14845,0,1684514771,13085.652954979996,155.01946170000156,53553.03755016
2023-05-19,16:46:13.000,139,11009140,14925,0,1684514772,13085.578855569991,155.01946170000156,53553.02357592001
2023-05-19,16:46:14.000,139,11009116,14965,0,1684514773,13085.531701399996,154.99126518000412,53553.05851152
2023-05-19,16:46:15.000,139,11009195,14725,0,1684514774,13085.511492469996,154.99126518000412,53553.0165888
2023-05-19,16:46:16.000,139,11009157,14685,0,1684514775,13085.430656749995,155.047658219999,53553.03755016
2023-05-19,16:46:17.000,139,11009150,14885,0,1684514776,13085.34308472,155.08290387000307,53552.96069184
2023-05-19,16:46:18.000,139,11009174,14725,0,1684514777,13085.36329365,155.047658219999,53553.002614560006
2023-05-19,16:46:19.000,139,11009109,14925,0,1684514778,13085.29593054999,155.1604443000033,53552.99562744001
2023-05-19,16:46:20.000,139,11009171,15125,0,1684514779,13085.262249,155.1956899500001,53553.02357592001
2023-05-19,16:46:21.000,139,11009131,14445,0,1684514780,13085.23530375999,155.2943777699984,53552.96069184
2023-05-19,16:46:22.000,139,11009095,14725,0,1684514781,13085.24204007,155.31552516000374,53552.932743360005
2023-05-19,16:46:23.000,139,11009183,14845,0,1684514782,13085.27572161999,155.34372168000118,53552.91876912
2023-05-19,16:46:24.000,139,11009136,14765,0,1684514783,13085.309403169995,155.36486906999926,53552.92575624001
2023-05-19,16:46:25.000,139,11009156,14685,0,1684514784,13085.329612099995,155.4212621100014,53552.86985928
2023-05-19,16:46:26.000,139,11009152,14845,0,1684514785,13085.410447819995,155.4071638500027,53552.94671760001
2023-05-19,16:46:27.000,139,11009174,14485,0,1684514786,13085.42392044,155.4071638500027,53552.90479488001
2023-05-19,16:46:28.000,139,11009131,14525,0,1684514787,13085.450865679995,155.44945862999884,53552.911782
2023-05-19,16:46:29.000,139,11009098,14405,0,1684514788,13085.471074609995,155.4565077599982,53552.8419108
2023-05-19,16:46:30.000,139,11009128,14885,0,1684514789,13085.52496509,155.44945862999884,53552.89780776
2023-05-19,16:46:31.000,139,11009180,15045,0,1684514790,13085.646218670001,155.43536037000013,53552.86985928
2023-05-19,16:46:32.000,139,11009141,14725,0,1684514791,13085.706845460001,155.44240949999948,53552.95370472001
2023-05-19,16:46:33.000,139,11009138,14765,0,1684514792,13085.673163909996,155.48470428000292,53552.91876912
2023-05-19,16:46:34.000,139,11009168,15205,0,1684514793,13085.693372839996,155.47765515000356,53552.91876912
2023-05-19,16:46:35.000,139,11009115,14565,0,1684514794,13085.62600974,155.48470428000292,53552.932743360005
2023-05-19,16:46:36.000,139,11009214,14805,0,1684514795,13085.612537119996,155.4706060200042,53552.96069184
2023-05-19,16:46:37.000,139,11009151,14525,0,1684514796,13085.558646639991,155.52699905999907,53552.90479488001
2023-05-19,16:46:38.000,139,11009126,14565,0,1684514797,13085.652954979996,155.54814645000442,53552.97466608001
2023-05-19,16:46:39.000,139,11009149,14645,0,1684514798,13085.646218670001,155.505851670001,53552.96069184
2023-05-19,16:46:40.000,139,11009150,14685,0,1684514799,13085.632746049996,155.52699905999907,53552.911782
2023-05-19,16:46:41.000,139,11009152,14925,0,1684514800,13085.619273429991,155.505851670001,53552.883833520005
2023-05-19,16:46:42.000,139,11009132,14805,0,1684514801,13085.720318079992,155.51290080000035,53552.86287216
2023-05-19,16:46:43.000,139,11009130,14685,0,1684514802,13085.747263320001,155.55519558000378,53552.89780776
2023-05-19,16:46:44.000,139,11009129,14885,0,1684514803,13085.787681180002,155.505851670001,53552.86287216
2023-05-19,16:46:45.000,139,11009142,14845,0,1684514804,13085.821362729992,155.53404818999843,53552.85588504001
2023-05-19,16:46:46.000,139,11009147,14725,0,1684514805,13085.855044279997,155.51290080000035,53552.883833520005
2023-05-19,16:46:47.000,139,11009145,14845,0,1684514806,13085.888725830002,155.61158861999866,53552.91876912
2023-05-19,16:46:48.000,139,11009078,14685,0,1684514807,13085.922407379992,155.59044123000058,53552.932743360005
2023-05-19,16:46:49.000,139,11009158,14525,0,1684514808,13085.949352620002,155.64683427000273,53552.98864032
2023-05-19,16:46:50.000,139,11009125,14685,0,1684514809,13086.023452029993,155.6679816600008,53552.932743360005
2023-05-19,16:46:51.000,139,11009086,14725,0,1684514810,13086.023452029993,155.66093253000145,53552.981653200004
2023-05-19,16:46:52.000,139,11009155,14645,0,1684514811,13085.996506789998,155.71027644000424,53552.85588504001
2023-05-19,16:46:53.000,139,11009164,14725,0,1684514812,13086.077342509998,155.70322731000488,53552.97466608001
2023-05-19,16:46:54.000,139,11009154,14765,0,1684514813,13086.084078819993,155.7173255700036,53552.94671760001
2023-05-19,16:46:55.000,139,11009106,14645,0,1684514814,13086.077342509998,155.72437470000295,53552.932743360005
2023-05-19,16:46:56.000,139,11009111,15085,0,1684514815,13086.124496679993,155.68207991999952,53553.02357592001
2023-05-19,16:46:57.000,139,11009149,14485,0,1684514816,13086.117760369998,155.69617817999824,53552.97466608001
2023-05-19,16:46:58.000,139,11009097,14685,0,1684514817,13086.070606199988,155.61158861999866,53553.09344712001
2023-05-19,16:46:59.000,139,11009167,14845,0,1684514818,13086.077342509998,155.64683427000273,53553.051524400005
2023-05-19,16:47:00.000,139,11009111,14765,0,1684514819,13086.030188340002,155.54814645000442,53553.002614560006
2023-05-19,16:47:01.000,139,11009149,14885,0,1684514820,13085.983034169993,155.58339210000122,53552.981653200004
2023-05-19,16:47:02.000,139,11009219,14845,0,1684514821,13085.996506789998,155.48470428000292,53553.00960168
2023-05-19,16:47:03.000,139,11009144,14525,0,1684514822,13085.996506789998,155.51290080000035,53553.051524400005
2023-05-19,16:47:04.000,139,11009169,14605,0,1684514823,13085.976297859997,155.43536037000013,53553.06549864
2023-05-19,16:47:05.000,139,11009104,14925,0,1684514824,13086.003243099993,155.47765515000356,53553.05851152
2023-05-19,16:47:06.000,139,11009175,14725,0,1684514825,13086.050397270003,155.5199499299997,53553.06549864
2023-05-19,16:47:07.000,139,11009142,14685,0,1684514826,13086.023452029993,155.5199499299997,53553.05851152
2023-05-19,16:47:08.000,139,11009123,14965,0,1684514827,13086.063869889993,155.55519558000378,53553.07248576001
2023-05-19,16:47:09.000,139,11009175,14565,0,1684514828,13086.097551439998,155.58339210000122,53553.0165888
2023-05-19,16:47:10.000,139,11009116,14645,0,1684514829,13086.191859779989,155.6045394899993,53553.00960168
2023-05-19,16:47:11.000,139,11009152,14805,0,1684514830,13086.279431809999,155.6679816600008,53552.95370472001
2023-05-19,16:47:12.000,139,11009148,14685,0,1684514831,13086.407421699994,155.6679816600008,53553.00960168
2023-05-19,16:47:13.000,139,11009167,14725,0,1684514832,13086.50173004,155.70322731000488,53553.0165888
2023-05-19,16:47:14.000,139,11009079,14365,0,1684514833,13086.629719929995,155.69617817999824,53553.051524400005
2023-05-19,16:47:15.000,139,11009118,14685,0,1684514834,13086.59603837999,155.8160133900019,53553.03056304
2023-05-19,16:47:16.000,139,11009123,14525,0,1684514835,13086.609510999995,155.8653573000047,53553.03755016
2023-05-19,16:47:17.000,139,11009084,14965,0,1684514836,13086.690346719995,155.83716077999998,53553.14235696001
2023-05-19,16:47:18.000,139,11009213,14885,0,1684514837,13086.69708302999,155.85830816999805,53553.16331832001
2023-05-19,16:47:19.000,139,11009136,14765,0,1684514838,13086.670137789995,155.90765208000084,53553.07947288
2023-05-19,16:47:20.000,139,11009112,14525,0,1684514839,13086.75770981999,155.94289772999764,53553.12139560001
2023-05-19,16:47:21.000,139,11009145,14765,0,1684514840,13086.777918749991,155.94289772999764,53553.24716376
2023-05-19,16:47:22.000,139,11009116,14645,0,1684514841,13086.771182439996,156.0274872900045,53553.20524104
2023-05-19,16:47:23.000,139,11009167,14685,0,1684514842,13086.777918749991,156.03453642000386,53553.25415088
2023-05-19,16:47:24.000,139,11009121,14525,0,1684514843,13086.75770981999,156.03453642000386,53553.268125120005
2023-05-19,16:47:25.000,139,11009058,14845,0,1684514844,13086.710555649996,156.08388032999937,53553.20524104
2023-05-19,16:47:26.000,139,11009123,14885,0,1684514845,13086.811600299996,156.0979785899981,53553.28908648001
2023-05-19,16:47:27.000,139,11009092,14605,0,1684514846,13086.865490780001,156.05568381000194,53553.317034960004
2023-05-19,16:47:28.000,139,11009166,14525,0,1684514847,13086.973271739997,156.0979785899981,53553.33100920001
2023-05-19,16:47:29.000,139,11009113,14725,0,1684514848,13087.033898529997,156.1120768500041,53553.35197056
2023-05-19,16:47:30.000,139,11009113,14925,0,1684514849,13087.107997940002,156.0627329400013,53553.35197056
2023-05-19,16:47:31.000,139,11009127,14685,0,1684514850,13087.114734249997,156.09092945999873,53553.28209936001
2023-05-19,16:47:32.000,139,11009114,14765,0,1684514851,13087.209042590002,156.06978207000066,53553.35197056
2023-05-19,16:47:33.000,139,11009105,14885,0,1684514852,13087.316823549998,156.10502772000473,53553.386906160005
2023-05-19,16:47:34.000,139,11009109,14845,0,1684514853,13087.215778899998,156.11912598000345,53553.33100920001
2023-05-19,16:47:35.000,139,11009137,14925,0,1684514854,13087.296614619998,156.06978207000066,53553.3659448
2023-05-19,16:47:36.000,139,11009167,14765,0,1684514855,13087.337032479998,156.0979785899981,53553.4707516
2023-05-19,16:47:37.000,139,11009161,14845,0,1684514856,13087.357241409998,156.06978207000066,53553.42184176
2023-05-19,16:47:38.000,139,11009122,14725,0,1684514857,13087.316823549998,156.1120768500041,53553.4008804
2023-05-19,16:47:39.000,139,11009168,14805,0,1684514858,13087.390922959989,156.1120768500041,53553.484725840004
2023-05-19,16:47:40.000,139,11009172,14645,0,1684514859,13087.357241409998,156.13322424000216,53553.4707516
2023-05-19,16:47:41.000,139,11009194,14805,0,1684514860,13087.330296169988,156.15437163000024,53553.51966144
2023-05-19,16:47:42.000,139,11009126,14965,0,1684514861,13087.296614619998,156.16846988999896,53553.47773872001
2023-05-19,16:47:43.000,139,11009063,14765,0,1684514862,13087.363977719993,156.1896172800043,53553.58254552
2023-05-19,16:47:44.000,139,11009135,14885,0,1684514863,13087.370714029988,156.16846988999896,53553.53363568
2023-05-19,16:47:45.000,139,11009146,14725,0,1684514864,13087.363977719993,156.14732250000088,53553.53363568
2023-05-19,16:47:46.000,139,11009116,14645,0,1684514865,13087.384186649993,156.13322424000216,53553.610494
2023-05-19,16:47:47.000,139,11009161,14645,0,1684514866,13087.438077129998,156.1120768500041,53553.58254552
2023-05-19,16:47:48.000,139,11009165,14605,0,1684514867,13087.465022369994,156.16846988999896,53553.64542960001
2023-05-19,16:47:49.000,139,11009184,14925,0,1684514868,13087.545858089994,156.14027337000152,53553.610494
2023-05-19,16:47:50.000,139,11009097,14885,0,1684514869,13087.61322118999,156.10502772000473,53553.62446824001
2023-05-19,16:47:51.000,139,11009068,14885,0,1684514870,13087.74121108,156.0627329400013,53553.63844248
2023-05-19,16:47:52.000,139,11009151,14765,0,1684514871,13087.84225573,155.9992907699998,53553.72927504
2023-05-19,16:47:53.000,139,11009173,14845,0,1684514872,13087.85572834999,155.98519251000107,53553.71530080001
2023-05-19,16:47:54.000,139,11009091,14645,0,1684514873,13087.929827759996,155.94289772999764,53553.71530080001
2023-05-19,16:47:55.000,139,11009130,14645,0,1684514874,13087.90288252,155.90060295000148,53553.65940384
2023-05-19,16:47:56.000,139,11009160,14365,0,1684514875,13087.90288252,155.90060295000148,53553.771197760005
2023-05-19,16:47:57.000,139,11009162,14725,0,1684514876,13087.93656406999,155.8653573000047,53553.77818488
2023-05-19,16:47:58.000,139,11009208,14685,0,1684514877,13087.970245619996,155.85830816999805,53553.80613336
2023-05-19,16:47:59.000,139,11009133,14685,0,1684514878,13087.91635513999,155.8512590399987,53553.771197760005
2023-05-19,16:48:00.000,139,11009186,14725,0,1684514879,13087.93656406999,155.90060295000148,53553.785171999996
2023-05-19,16:48:01.000,139,11009123,14485,0,1684514880,13087.997190859991,155.87240643000405,53553.841068960006
2023-05-19,16:48:02.000,139,11009176,14645,0,1684514881,13088.030872409996,155.95699599000363,53553.83408184001
2023-05-19,16:48:03.000,139,11009185,14805,0,1684514882,13087.970245619996,155.98519251000107,53553.74324928001
2023-05-19,16:48:04.000,139,11009213,14725,0,1684514883,13088.064553960001,156.04158555000322,53553.83408184001
2023-05-19,16:48:05.000,139,11009218,14565,0,1684514884,13088.064553960001,156.10502772000473,53553.76421064001
2023-05-19,16:48:06.000,139,11009157,14605,0,1684514885,13088.192543849997,156.19666641000367,53553.79914624
2023-05-19,16:48:07.000,139,11009192,14845,0,1684514886,13088.219489089992,156.25305944999855,53553.86203032001
2023-05-19,16:48:08.000,139,11009177,14765,0,1684514887,13088.212752779997,156.28125597000326,53553.82709472
2023-05-19,16:48:09.000,139,11009198,14845,0,1684514888,13088.313797429997,156.29535423000198,53553.889978800005
2023-05-19,16:48:10.000,139,11009091,14725,0,1684514889,13088.347478980002,156.34469814000477,53553.86203032001
2023-05-19,16:48:11.000,139,11009105,14845,0,1684514890,13088.185807540001,156.3728946600022,53553.79215912001
2023-05-19,16:48:12.000,139,11009148,14925,0,1684514891,13088.199280159992,156.408140309999,53553.89696592
2023-05-19,16:48:13.000,139,11009110,14885,0,1684514892,13088.165598610001,156.35174727000413,53553.91094016001
2023-05-19,16:48:14.000,139,11009129,14965,0,1684514893,13088.091499199996,156.37994379000156,53553.88299168001
2023-05-19,16:48:15.000,139,11009189,14445,0,1684514894,13088.071290269996,156.3235507499994,53553.87600456
2023-05-19,16:48:16.000,139,11009139,14725,0,1684514895,13088.064553960001,156.29535423000198,53553.89696592
2023-05-19,16:48:17.000,139,11009169,14845,0,1684514896,13088.078026579991,156.2107646700024,53553.91792728
2023-05-19,16:48:18.000,139,11009135,14645,0,1684514897,13088.078026579991,156.1261751100028,53553.93190152001
2023-05-19,16:48:19.000,139,11009122,14805,0,1684514898,13088.098235509991,156.08388032999937,53553.820107600004
2023-05-19,16:48:20.000,139,11009190,14885,0,1684514899,13088.057817649991,156.03453642000386,53553.81312048001
2023-05-19,16:48:21.000,139,11009138,14845,0,1684514900,13088.0241361,155.9781433800017,53553.79914624
2023-05-19,16:48:22.000,139,11009191,15045,0,1684514901,13088.051081339996,155.99224164000043,53553.841068960006
2023-05-19,16:48:23.000,139,11009186,14645,0,1684514902,13088.118444439991,155.8653573000047,53553.90395304
2023-05-19,16:48:24.000,139,11009183,14885,0,1684514903,13088.165598610001,155.83011165000062,53553.80613336
2023-05-19,16:48:25.000,139,11009092,14685,0,1684514904,13088.138653369992,155.79486600000382,53553.88299168001
2023-05-19,16:48:26.000,139,11009082,14525,0,1684514905,13088.118444439991,155.7525712200004,53553.91792728
2023-05-19,16:48:27.000,139,11009132,14765,0,1684514906,13088.037608719991,155.7666694799991,53553.88299168001
2023-05-19,16:48:28.000,139,11009182,14685,0,1684514907,13088.051081339996,155.83011165000062,53553.89696592
2023-05-19,16:48:29.000,139,11009106,14685,0,1684514908,13088.098235509991,155.80896426000254,53553.952862879996
2023-05-19,16:48:30.000,139,11009115,14925,0,1684514909,13088.071290269996,155.89355382000213,53553.889978800005
2023-05-19,16:48:31.000,139,11009156,14765,0,1684514910,13088.152125989996,155.8160133900019,53553.96683712
2023-05-19,16:48:32.000,139,11009178,14805,0,1684514911,13088.206016470001,155.75962034999975,53553.95985000001
2023-05-19,16:48:33.000,139,11009105,14805,0,1684514912,13088.300324809992,155.71027644000424,53553.95985000001
2023-05-19,16:48:34.000,139,11009074,14325,0,1684514913,13088.347478980002,155.7525712200004,53553.91792728
2023-05-19,16:48:35.000,139,11009068,15045,0,1684514914,13088.455259939998,155.70322731000488,53553.84805608
2023-05-19,16:48:36.000,139,11009123,14805,0,1684514915,13088.448523630002,155.632736010004,53553.9249144
2023-05-19,16:48:37.000,139,11009066,14525,0,1684514916,13088.502414109993,155.59044123000058,53553.83408184001
2023-05-19,16:48:38.000,139,11009204,14765,0,1684514917,13088.495677799998,155.505851670001,53553.94587576
2023-05-19,16:48:39.000,139,11009103,14725,0,1684514918,13088.488941490003,155.39306559000397,53554.05068256001
2023-05-19,16:48:40.000,139,11009152,14525,0,1684514919,13088.421578389993,155.32962342000246,53554.03670832
2023-05-19,16:48:41.000,139,11009194,14765,0,1684514920,13088.394633149997,155.24503386000288,53554.008759840006
2023-05-19,16:48:42.000,139,11009146,14685,0,1684514921,13088.286852190002,155.13224777999858,53554.09959240001
2023-05-19,16:48:43.000,139,11009100,14845,0,1684514922,13088.226225400002,155.15339517000393,53554.09260528
2023-05-19,16:48:44.000,139,11009197,15045,0,1684514923,13088.145389680001,155.08995300000242,53554.134528
2023-05-19,16:48:45.000,139,11009203,14725,0,1684514924,13088.145389680001,155.13224777999858,53554.07164392
2023-05-19,16:48:46.000,139,11009115,14845,0,1684514925,13087.997190859991,155.13224777999858,53553.98081136001
2023-05-19,16:48:47.000,139,11009125,14845,0,1684514926,13088.104971820001,155.0758547400037,53554.09959240001
2023-05-19,16:48:48.000,139,11009158,14805,0,1684514927,13088.04434503,155.14634604000457,53554.008759840006
2023-05-19,16:48:49.000,139,11009161,14605,0,1684514928,13088.091499199996,155.16749343000265,53554.0646568
2023-05-19,16:48:50.000,139,11009068,14645,0,1684514929,13088.125180750001,155.13224777999858,53554.134528
2023-05-19,16:48:51.000,139,11009156,14645,0,1684514930,13088.158862299992,155.1111003900005,53554.057669680005
2023-05-19,16:48:52.000,139,11009135,14805,0,1684514931,13088.206016470001,155.13929690999794,53554.07164392
2023-05-19,16:48:53.000,139,11009136,14565,0,1684514932,13088.239698019992,155.09700213000178,53553.93190152001
2023-05-19,16:48:54.000,139,11009157,14925,0,1684514933,13088.327270050002,155.06880561000435,53554.04369544
2023-05-19,16:48:55.000,139,11009153,14405,0,1684514934,13088.334006359997,155.06880561000435,53554.008759840006
2023-05-19,16:48:56.000,139,11009145,14725,0,1684514935,13088.448523630002,154.95601953000005,53554.04369544
2023-05-19,16:48:57.000,139,11009121,14725,0,1684514936,13088.448523630002,154.9278230100026,53554.02972120001
2023-05-19,16:48:58.000,139,11009177,14685,0,1684514937,13088.367687910002,154.87847909999982,53554.00177272001
2023-05-19,16:48:59.000,139,11009139,15005,0,1684514938,13088.421578389993,154.8291351900043,53553.9947856
2023-05-19,16:49:00.000,139,11009126,14725,0,1684514939,13088.482205179993,154.75864389000344,53554.07164392
2023-05-19,16:49:01.000,139,11009118,14845,0,1684514940,13088.461996249993,154.70929998000065,53554.14151512
2023-05-19,16:49:02.000,139,11009047,14725,0,1684514941,13088.502414109993,154.68815259000257,53553.98081136001
2023-05-19,16:49:03.000,139,11009130,14805,0,1684514942,13088.515886729998,154.603563030003,53553.9947856
2023-05-19,16:49:04.000,139,11009167,14725,0,1684514943,13088.495677799998,154.5824156400049,53554.07164392
2023-05-19,16:49:05.000,139,11009098,14605,0,1684514944,13088.482205179993,154.53307173000212,53554.07164392
2023-05-19,16:49:06.000,139,11009220,14885,0,1684514945,13088.421578389993,154.46258043000125,53553.952862879996
2023-05-19,16:49:07.000,139,11009148,14725,0,1684514946,13088.428314700002,154.42733478000446,53553.9947856
2023-05-19,16:49:08.000,139,11009060,14805,0,1684514947,13088.461996249993,154.37799087000167,53553.98081136001
2023-05-19,16:49:09.000,139,11009186,14845,0,1684514948,13088.455259939998,154.32159782999952,53554.00177272001
2023-05-19,16:49:10.000,139,11009071,14685,0,1684514949,13088.401369459993,154.33569608999824,53553.96683712
2023-05-19,16:49:11.000,139,11009144,14765,0,1684514950,13088.394633149997,154.3074995700008,53553.93190152001
2023-05-19,16:49:12.000,139,11009087,14765,0,1684514951,13088.448523630002,154.23700826999993,53554.07863104001
2023-05-19,16:49:13.000,139,11009110,14725,0,1684514952,13088.475468869998,154.23700826999993,53553.987798480004
2023-05-19,16:49:14.000,139,11009083,14685,0,1684514953,13088.455259939998,154.18061522999778,53554.00177272001
2023-05-19,16:49:15.000,139,11009103,14605,0,1684514954,13088.495677799998,154.20176262000314,53553.952862879996
2023-05-19,16:49:16.000,139,11009128,14485,0,1684514955,13088.488941490003,154.1594678399997,53553.952862879996
2023-05-19,16:49:17.000,139,11009110,14725,0,1684514956,13088.542831969993,154.15241871000035,53554.057669680005
2023-05-19,16:49:18.000,139,11009124,14725,0,1684514957,13088.522623039993,154.06782915000076,53554.09959240001
2023-05-19,16:49:19.000,139,11009131,14725,0,1684514958,13088.495677799998,154.08897653999884,53553.9947856
2023-05-19,16:49:20.000,139,11009100,14685,0,1684514959,13088.536095659998,154.03258350000397,53554.0646568
2023-05-19,16:49:21.000,139,11009139,14845,0,1684514960,13088.542831969993,154.03963263000333,53554.07863104001
2023-05-19,16:49:22.000,139,11009057,14445,0,1684514961,13088.522623039993,153.9973378499999,53554.14850224001
2023-05-19,16:49:23.000,139,11009122,14685,0,1684514962,13088.495677799998,153.9620922000031,53554.09260528
2023-05-19,16:49:24.000,139,11009162,14685,0,1684514963,13088.435051009998,153.9338956799984,53554.120553759996
2023-05-19,16:49:25.000,139,11009106,14805,0,1684514964,13088.468732560003,153.8634043800048,53554.120553759996
2023-05-19,16:49:26.000,139,11009108,14845,0,1684514965,13088.381160529992,153.92684654999903,53554.0646568
2023-05-19,16:49:27.000,139,11009141,14885,0,1684514966,13088.374424219997,153.84225698999944,53554.02273408
2023-05-19,16:49:28.000,139,11009138,14805,0,1684514967,13088.408105770002,153.80701134000265,53554.19042496
2023-05-19,16:49:29.000,139,11009090,14645,0,1684514968,13088.441787319993,153.7153726500037,53554.14850224001
2023-05-19,16:49:30.000,139,11009138,14925,0,1684514969,13088.408105770002,153.6519304800022,53554.02273408
2023-05-19,16:49:31.000,139,11009122,14685,0,1684514970,13088.495677799998,153.62373396000476,53554.03670832
2023-05-19,16:49:32.000,139,11009164,14885,0,1684514971,13088.435051009998,153.5391443999979,53554.0646568
2023-05-19,16:49:33.000,139,11009129,14845,0,1684514972,13088.515886729998,153.4404565799996,53553.987798480004
2023-05-19,16:49:34.000,139,11009127,14805,0,1684514973,13088.529359349988,153.38406354000472,53554.14850224001
2023-05-19,16:49:35.000,139,11009075,14685,0,1684514974,13088.461996249993,153.27832658999978,53554.12754088001
2023-05-19,16:49:36.000,139,11009150,14605,0,1684514975,13088.509150419988,153.21488441999827,53554.134528
2023-05-19,16:49:37.000,139,11009130,14725,0,1684514976,13088.475468869998,153.1091474700006,53554.07164392
2023-05-19,16:49:38.000,139,11009108,14645,0,1684514977,13088.414842079997,153.05980355999782,53554.120553759996
2023-05-19,16:49:39.000,139,11009163,15085,0,1684514978,13088.360951599992,153.0104596500023,53554.09260528
2023-05-19,16:49:40.000,139,11009137,14605,0,1684514979,13088.347478980002,152.92587009000272,53554.09260528
2023-05-19,16:49:41.000,139,11009148,14605,0,1684514980,13088.286852190002,152.911771830004,53554.01574696
2023-05-19,16:49:42.000,139,11009107,14685,0,1684514981,13088.206016470001,152.8624279200012,53554.02972120001
2023-05-19,16:49:43.000,139,11009133,14605,0,1684514982,13088.098235509991,152.81308400999842,53554.05068256001
2023-05-19,16:49:44.000,139,11009136,14605,0,1684514983,13088.098235509991,152.7355435799982,53554.07863104001
2023-05-19,16:49:45.000,139,11009165,14725,0,1684514984,13088.010663479996,152.72849444999883,53554.08561816
2023-05-19,16:49:46.000,139,11009109,14885,0,1684514985,13087.98371824,152.74259271000483,53554.14151512
2023-05-19,16:49:47.000,139,11009137,14565,0,1684514986,13087.950036689996,152.67915054000332,53554.04369544
2023-05-19,16:49:48.000,139,11009081,14965,0,1684514987,13088.00392717,152.64390488999925,53554.09260528
2023-05-19,16:49:49.000,139,11009103,14765,0,1684514988,13087.97698192999,152.60865924000245,53554.008759840006
2023-05-19,16:49:50.000,139,11009152,14685,0,1684514989,13087.950036689996,152.58751185000438,53554.0646568
2023-05-19,16:49:51.000,139,11009142,14765,0,1684514990,13087.90288252,152.55931532999966,53554.16247648
2023-05-19,16:49:52.000,139,11009192,14885,0,1684514991,13087.87593727999,152.57341358999838,53554.106579520005
2023-05-19,16:49:53.000,139,11009111,14805,0,1684514992,13087.848992039995,152.54521707000094,53554.04369544
2023-05-19,16:49:54.000,139,11009077,14845,0,1684514993,13087.86246466,152.55931532999966,53554.0646568
2023-05-19,16:49:55.000,139,11009128,14685,0,1684514994,13087.74121108,152.52406968000287,53553.97382424
2023-05-19,16:49:56.000,139,11009043,14605,0,1684514995,13087.747947389995,152.5029222900048,53553.9947856
2023-05-19,16:49:57.000,139,11009143,14685,0,1684514996,13087.707529529995,152.5029222900048,53554.05068256001
2023-05-19,16:49:58.000,139,11009076,14685,0,1684514997,13087.707529529995,152.44652925000264,53554.12754088001
2023-05-19,16:49:59.000,139,11009172,14685,0,1684514998,13087.72100215,152.43948012000328,53554.11356664
2023-05-19,16:50:00.000,139,11009138,14805,0,1684514999,13087.6199575,152.453578380002,53554.07164392
2023-05-19,16:50:01.000,139,11009091,14685,0,1684515000,13087.69405690999,152.3901362100005,53554.16247648
2023-05-19,16:50:02.000,139,11009146,14445,0,1684515001,13087.707529529995,152.36193969000306,53554.09260528
2023-05-19,16:50:03.000,139,11009148,14885,0,1684515002,13087.74121108,152.31964490999962,53554.008759840006
2023-05-19,16:50:04.000,139,11009060,14725,0,1684515003,13087.76142001,152.29849752000155,53554.05068256001
2023-05-19,16:50:05.000,139,11009062,14525,0,1684515004,13087.768156319995,152.2914483900022,53553.938888640005
2023-05-19,16:50:06.000,139,11009168,14965,0,1684515005,13087.77489262999,152.1786623099979,53554.02972120001
2023-05-19,16:50:07.000,139,11009100,14805,0,1684515006,13087.84225573,152.1786623099979,53553.96683712
2023-05-19,16:50:08.000,139,11009150,14685,0,1684515007,13087.869200969995,152.05177797000215,53554.07164392
2023-05-19,16:50:09.000,139,11009131,14685,0,1684515008,13087.87593727999,152.0447288400028,53554.04369544
2023-05-19,16:50:10.000,139,11009139,14765,0,1684515009,13087.86246466,151.98833580000064,53553.9947856
2023-05-19,16:50:11.000,139,11009153,15045,0,1684515010,13087.808574179995,151.9319427599985,53553.88299168001
2023-05-19,16:50:12.000,139,11009138,14405,0,1684515011,13087.747947389995,151.91784449999977,53553.91094016001
2023-05-19,16:50:13.000,139,11009088,14885,0,1684515012,13087.78162894,151.8473531999989,53553.952862879996
2023-05-19,16:50:14.000,139,11009076,14965,0,1684515013,13087.727738459995,151.79096016000403,53553.98081136001
2023-05-19,16:50:15.000,139,11009158,14645,0,1684515014,13087.65363904999,151.75571450999996,53554.008759840006
2023-05-19,16:50:16.000,139,11009078,14525,0,1684515015,13087.71426583999,151.79096016000403,53553.9947856
2023-05-19,16:50:17.000,139,11009122,14645,0,1684515016,13087.74121108,151.73456712000188,53553.91792728
2023-05-19,16:50:18.000,139,11009165,14685,0,1684515017,13087.707529529995,151.73456712000188,53553.91792728
2023-05-19,16:50:19.000,139,11009074,14365,0,1684515018,13087.67384797999,151.72751799000253,53553.889978800005
2023-05-19,16:50:20.000,139,11009100,14805,0,1684515019,13087.74121108,151.6993214699978,53553.80613336
2023-05-19,16:50:21.000,139,11009129,14925,0,1684515020,13087.78162894,151.72751799000253,53553.820107600004
2023-05-19,16:50:22.000,139,11009045,14605,0,1684515021,13087.83551941999,151.75571450999996,53553.820107600004
2023-05-19,16:50:23.000,139,11009122,14405,0,1684515022,13087.848992039995,151.75571450999996,53553.86203032001
2023-05-19,16:50:24.000,139,11009098,14765,0,1684515023,13087.848992039995,151.6852232099991,53553.90395304
2023-05-19,16:50:25.000,139,11009128,14605,0,1684515024,13087.81531048999,151.76276363999932,53553.81312048001
2023-05-19,16:50:26.000,139,11009080,14725,0,1684515025,13087.727738459995,151.7486653800006,53553.82709472
2023-05-19,16:50:27.000,139,11009121,14805,0,1684515026,13087.707529529995,151.73456712000188,53553.841068960006
2023-05-19,16:50:28.000,139,11009088,14885,0,1684515027,13087.64016643,151.70637060000445,53553.820107600004
2023-05-19,16:50:29.000,139,11009105,14885,0,1684515028,13087.65363904999,151.6499775600023,53553.83408184001
2023-05-19,16:50:30.000,139,11009138,14885,0,1684515029,13087.539121779999,151.64292843000294,53553.71530080001
2023-05-19,16:50:31.000,139,11009121,14725,0,1684515030,13087.559330709999,151.57948626000143,53553.81312048001
2023-05-19,16:50:32.000,139,11009118,14485,0,1684515031,13087.491967609989,151.537191479998,53553.79914624
2023-05-19,16:50:33.000,139,11009125,14565,0,1684515032,13087.559330709999,151.4667001800044,53553.80613336
2023-05-19,16:50:34.000,139,11009093,14645,0,1684515033,13087.566067019994,151.39620888000354,53553.7502364
2023-05-19,16:50:35.000,139,11009140,14725,0,1684515034,13087.559330709999,151.4385036599997,53553.785171999996
2023-05-19,16:50:36.000,139,11009086,14645,0,1684515035,13087.505440229994,151.36096322999947,53553.79914624
2023-05-19,16:50:37.000,139,11009131,14685,0,1684515036,13087.485231299994,151.27637366999988,53553.72927504
2023-05-19,16:50:38.000,139,11009052,14645,0,1684515037,13087.478494989999,151.2904719299986,53553.722287920005
2023-05-19,16:50:39.000,139,11009102,15005,0,1684515038,13087.498703919999,151.28342279999924,53553.65940384
2023-05-19,16:50:40.000,139,11009176,15085,0,1684515039,13087.606484879994,151.2411280200031,53553.74324928001
2023-05-19,16:50:41.000,139,11009193,14725,0,1684515040,13087.498703919999,151.2411280200031,53553.70132656
2023-05-19,16:50:42.000,139,11009134,14605,0,1684515041,13087.451549749989,151.26932454000053,53553.70132656
2023-05-19,16:50:43.000,139,11009088,14925,0,1684515042,13087.404395579993,151.3398158400014,53553.63844248
2023-05-19,16:50:44.000,139,11009054,14645,0,1684515043,13087.316823549998,151.31161932000396,53553.70831368
2023-05-19,16:50:45.000,139,11009129,14725,0,1684515044,13087.161888419992,151.36801235999883,53553.722287920005
2023-05-19,16:50:46.000,139,11009077,14645,0,1684515045,13087.175361039997,151.38211062000482,53553.71530080001
2023-05-19,16:50:47.000,139,11009116,14605,0,1684515046,13087.121470559992,151.45260191999841,53553.63145536
2023-05-19,16:50:48.000,139,11009128,14525,0,1684515047,13087.074316389997,151.48079844000313,53553.74324928001
2023-05-19,16:50:49.000,139,11009139,14725,0,1684515048,13087.081052699992,151.4878475700025,53553.673378080006
2023-05-19,16:50:50.000,139,11009094,14525,0,1684515049,13087.040634839992,151.48079844000313,53553.6803652
2023-05-19,16:50:51.000,139,11009137,14845,0,1684515050,13087.074316389997,151.537191479998,53553.652416720004
2023-05-19,16:50:52.000,139,11009068,14805,0,1684515051,13087.027162220002,151.52309321999928,53553.58254552
2023-05-19,16:50:53.000,139,11009188,14685,0,1684515052,13087.040634839992,151.55833887000335,53553.63145536
2023-05-19,16:50:54.000,139,11009152,14645,0,1684515053,13087.134943179997,151.52309321999928,53553.65940384
2023-05-19,16:50:55.000,139,11009139,14645,0,1684515054,13087.141679489992,151.52309321999928,53553.62446824001
2023-05-19,16:50:56.000,139,11009157,14645,0,1684515055,13087.256196759998,151.4385036599997,53553.71530080001
2023-05-19,16:50:57.000,139,11009086,14565,0,1684515056,13087.262933069993,151.41735627000162,53553.69433944001
2023-05-19,16:50:58.000,139,11009064,14645,0,1684515057,13087.276405689998,151.43145453000034,53553.64542960001
2023-05-19,16:50:59.000,139,11009144,14685,0,1684515058,13087.276405689998,151.4385036599997,53553.63145536
2023-05-19,16:51:00.000,139,11009194,14685,0,1684515059,13087.283141999993,151.4385036599997,53553.63844248
2023-05-19,16:51:01.000,139,11009041,14845,0,1684515060,13087.148415800002,151.42440540000098,53553.57555840001
2023-05-19,16:51:02.000,139,11009064,14725,0,1684515061,13087.155152109997,151.45965104999777,53553.56158416
2023-05-19,16:51:03.000,139,11009125,14565,0,1684515062,13087.155152109997,151.36096322999947,53553.64542960001
2023-05-19,16:51:04.000,139,11009065,14605,0,1684515063,13087.081052699992,151.39620888000354,53553.652416720004
2023-05-19,16:51:05.000,139,11009135,14885,0,1684515064,13086.980008049992,151.41735627000162,53553.64542960001
2023-05-19,16:51:06.000,139,11009095,14685,0,1684515065,13086.919381259991,151.39620888000354,53553.54760992001
2023-05-19,16:51:07.000,139,11009124,14845,0,1684515066,13086.905908640001,151.36801235999883,53553.603506880005
2023-05-19,16:51:08.000,139,11009170,14845,0,1684515067,13086.71729195999,151.3398158400014,53553.505687200006
2023-05-19,16:51:09.000,139,11009101,14805,0,1684515068,13086.73750088999,151.4032580100029,53553.56158416
2023-05-19,16:51:10.000,139,11009148,14405,0,1684515069,13086.68361041,151.3045701900046,53553.57555840001
2023-05-19,16:51:11.000,139,11009106,14565,0,1684515070,13086.59603837999,151.33276671000203,53553.45677736001
2023-05-19,16:51:12.000,139,11009163,14845,0,1684515071,13086.66340148,151.2904719299986,53553.51966144
2023-05-19,16:51:13.000,139,11009160,14645,0,1684515072,13086.750973509996,151.3398158400014,53553.54760992001
2023-05-19,16:51:14.000,139,11009077,14885,0,1684515073,13086.70381934,151.23407889000373,53553.49870008001
2023-05-19,16:51:15.000,139,11009128,14485,0,1684515074,13086.629719929995,151.24817715000245,53553.34498344
2023-05-19,16:51:16.000,139,11009147,14725,0,1684515075,13086.67687409999,151.17768585000158,53553.42882888001
2023-05-19,16:51:17.000,139,11009129,14645,0,1684515076,13086.690346719995,151.22702976000437,53553.31004784001
2023-05-19,16:51:18.000,139,11009127,14845,0,1684515077,13086.64319255,151.16358759000286,53553.42184176
2023-05-19,16:51:19.000,139,11009094,14805,0,1684515078,13086.69708302999,151.13539106999815,53553.44979024001
2023-05-19,16:51:20.000,139,11009134,14725,0,1684515079,13086.64319255,151.18473498000094,53553.4008804
2023-05-19,16:51:21.000,139,11009096,14845,0,1684515080,13086.59603837999,151.21293149999838,53553.39389328
2023-05-19,16:51:22.000,139,11009137,14805,0,1684515081,13086.609510999995,151.17063672000222,53553.4008804
2023-05-19,16:51:23.000,139,11009166,14685,0,1684515082,13086.569093139995,151.20588236999902,53553.39389328
2023-05-19,16:51:24.000,139,11009166,14485,0,1684515083,13086.51520265999,151.26227541000117,53553.44280312
2023-05-19,16:51:25.000,139,11009110,14605,0,1684515084,13086.47478479999,151.26227541000117,53553.337996320006
2023-05-19,16:51:26.000,139,11009114,14845,0,1684515085,13086.447839559994,151.28342279999924,53553.33100920001
2023-05-19,16:51:27.000,139,11009024,14685,0,1684515086,13086.46131218,151.32571758000267,53553.37991904001
2023-05-19,16:51:28.000,139,11009095,14885,0,1684515087,13086.528675279995,151.3045701900046,53553.42882888001
2023-05-19,16:51:29.000,139,11009193,14685,0,1684515088,13086.56235683,151.31161932000396,53553.35197056
2023-05-19,16:51:30.000,139,11009161,14845,0,1684515089,13086.53541158999,151.2552262800018,53553.30306072
2023-05-19,16:51:31.000,139,11009152,14725,0,1684515090,13086.528675279995,151.26227541000117,53553.27511224
2023-05-19,16:51:32.000,139,11009093,15205,0,1684515091,13086.528675279995,151.2552262800018,53553.26113800001
2023-05-19,16:51:33.000,139,11009137,14645,0,1684515092,13086.569093139995,151.22702976000437,53553.19825392
2023-05-19,16:51:34.000,139,11009050,14485,0,1684515093,13086.52193897,151.1565384600035,53553.219215280005
2023-05-19,16:51:35.000,139,11009102,14525,0,1684515094,13086.52193897,151.1283419399988,53553.16331832001
2023-05-19,16:51:36.000,139,11009147,14645,0,1684515095,13086.56235683,151.14244020000478,53553.14235696001
2023-05-19,16:51:37.000,139,11009080,14725,0,1684515096,13086.5421479,151.05785063999792,53553.19825392
2023-05-19,16:51:38.000,139,11009158,14725,0,1684515097,13086.53541158999,151.07899803000328,53553.19825392
2023-05-19,16:51:39.000,139,11009057,14765,0,1684515098,13086.46131218,151.03670324999985,53553.07947288
2023-05-19,16:51:40.000,139,11009162,14885,0,1684515099,13086.35353121999,151.06489977000456,53553.051524400005
2023-05-19,16:51:41.000,139,11009077,14605,0,1684515100,13086.292904429989,151.08604716000264,53553.0165888
2023-05-19,16:51:42.000,139,11009079,14725,0,1684515101,13086.225541329994,151.11424368000007,53553.04453728001
2023-05-19,16:51:43.000,139,11009134,14365,0,1684515102,13086.205332399993,151.13539106999815,53553.07947288
2023-05-19,16:51:44.000,139,11009118,14885,0,1684515103,13086.178387159998,151.17063672000222,53553.06549864
2023-05-19,16:51:45.000,139,11009095,14645,0,1684515104,13086.111024059988,151.17768585000158,53553.06549864
2023-05-19,16:51:46.000,139,11009161,15005,0,1684515105,13086.111024059988,151.14244020000478,53553.0165888
2023-05-19,16:51:47.000,139,11009148,14685,0,1684515106,13085.996506789998,151.16358759000286,53553.03755016
2023-05-19,16:51:48.000,139,11009096,14645,0,1684515107,13086.003243099993,151.18473498000094,53553.03056304
2023-05-19,16:51:49.000,139,11009046,14685,0,1684515108,13085.989770480002,151.17063672000222,53552.94671760001
2023-05-19,16:51:50.000,139,11009169,14845,0,1684515109,13085.956088929997,151.19883323999966,53552.99562744001
2023-05-19,16:51:51.000,139,11009094,14645,0,1684515110,13085.949352620002,151.13539106999815,53552.99562744001
2023-05-19,16:51:52.000,139,11009097,14725,0,1684515111,13085.956088929997,151.08604716000264,53552.96069184
2023-05-19,16:51:53.000,139,11009109,14765,0,1684515112,13085.942616309992,151.07194890000392,53552.89780776
2023-05-19,16:51:54.000,139,11009205,14725,0,1684515113,13085.875253209997,151.0296541200005,53552.86287216
2023-05-19,16:51:55.000,139,11009173,14925,0,1684515114,13085.915671069997,151.02260499000113,53552.86287216
2023-05-19,16:51:56.000,139,11009109,15205,0,1684515115,13085.888725830002,150.95916281999962,53552.87684640001
2023-05-19,16:51:57.000,139,11009139,14605,0,1684515116,13085.881989519992,151.0085067300024,53552.82094944
2023-05-19,16:51:58.000,139,11009039,14845,0,1684515117,13085.841571659992,150.95211369000026,53552.77902672001
2023-05-19,16:51:59.000,139,11009112,14685,0,1684515118,13085.861780589992,150.9944084700037,53552.75107824
2023-05-19,16:52:00.000,139,11009121,14565,0,1684515119,13085.908934760002,150.96621194999898,53552.86985928
2023-05-19,16:52:01.000,139,11009117,14685,0,1684515120,13086.009979410002,150.9803102099977,53552.911782
2023-05-19,16:52:02.000,139,11009077,14885,0,1684515121,13086.016715719998,150.93801543000154,53552.834923680006
2023-05-19,16:52:03.000,139,11009114,14685,0,1684515122,13085.962825239993,150.9450645600009,53552.75107824
2023-05-19,16:52:04.000,139,11009047,14685,0,1684515123,13086.070606199988,150.93096630000218,53552.79300096
2023-05-19,16:52:05.000,139,11009140,14885,0,1684515124,13085.983034169993,150.91686804000346,53552.7021684
2023-05-19,16:52:06.000,139,11009076,14765,0,1684515125,13085.983034169993,150.93096630000218,53552.73710400001
2023-05-19,16:52:07.000,139,11009170,14845,0,1684515126,13086.023452029993,150.92391717000282,53552.79998808
2023-05-19,16:52:08.000,139,11009110,14565,0,1684515127,13086.077342509998,150.90276978000475,53552.70915552001
2023-05-19,16:52:09.000,139,11009095,14525,0,1684515128,13086.057133579998,150.85342587000196,53552.77902672001
2023-05-19,16:52:10.000,139,11009135,14765,0,1684515129,13086.050397270003,150.86047500000132,53552.68819416001
2023-05-19,16:52:11.000,139,11009114,14725,0,1684515130,13086.070606199988,150.86047500000132,53552.69518128
2023-05-19,16:52:12.000,139,11009065,14485,0,1684515131,13086.077342509998,150.81113108999853,53552.75107824
2023-05-19,16:52:13.000,139,11009188,14765,0,1684515132,13086.097551439998,150.761787180003,53552.65325856
2023-05-19,16:52:14.000,139,11009044,14525,0,1684515133,13086.070606199988,150.7970328299998,53552.716142640005
2023-05-19,16:52:15.000,139,11009142,14605,0,1684515134,13086.070606199988,150.76883631000237,53552.716142640005
2023-05-19,16:52:16.000,139,11009109,14725,0,1684515135,13086.111024059988,150.72654152999894,53552.72312976
2023-05-19,16:52:17.000,139,11009114,14525,0,1684515136,13086.104287749993,150.7335906599983,53552.75806536001
2023-05-19,16:52:18.000,139,11009186,14645,0,1684515137,13086.090815129988,150.6983450100015,53552.73710400001
2023-05-19,16:52:19.000,139,11009097,15205,0,1684515138,13086.077342509998,150.7335906599983,53552.61133584001
2023-05-19,16:52:20.000,139,11009162,14605,0,1684515139,13086.077342509998,150.71949239999958,53552.646271440004
2023-05-19,16:52:21.000,139,11009130,14605,0,1684515140,13086.070606199988,150.71949239999958,53552.716142640005
2023-05-19,16:52:22.000,139,11009173,14725,0,1684515141,13086.057133579998,150.74063978999766,53552.69518128
2023-05-19,16:52:23.000,139,11009112,14485,0,1684515142,13085.969561550002,150.81113108999853,53552.68120704
2023-05-19,16:52:24.000,139,11009078,14845,0,1684515143,13086.023452029993,150.75473805000365,53552.73710400001
2023-05-19,16:52:25.000,139,11009148,14685,0,1684515144,13086.023452029993,150.82522935000452,53552.77902672001
2023-05-19,16:52:26.000,139,11009077,14965,0,1684515145,13085.949352620002,150.85342587000196,53552.646271440004
2023-05-19,16:52:27.000,139,11009137,14645,0,1684515146,13085.976297859997,150.87457326000003,53552.69518128
2023-05-19,16:52:28.000,139,11009089,14765,0,1684515147,13086.003243099993,150.92391717000282,53552.67421992
2023-05-19,16:52:29.000,139,11009136,14525,0,1684515148,13086.016715719998,150.93801543000154,53552.60434872
2023-05-19,16:52:30.000,139,11009138,14485,0,1684515149,13086.057133579998,150.9098189100041,53552.70915552001
2023-05-19,16:52:31.000,139,11009120,14685,0,1684515150,13086.124496679993,150.90276978000475,53552.7021684
2023-05-19,16:52:32.000,139,11009112,14765,0,1684515151,13086.084078819993,150.86047500000132,53552.667232800006
2023-05-19,16:52:33.000,139,11009071,14725,0,1684515152,13086.158178229998,150.83932761000324,53552.73011688
2023-05-19,16:52:34.000,139,11009155,14645,0,1684515153,13086.185123469993,150.75473805000365,53552.73710400001
2023-05-19,16:52:35.000,139,11009148,14645,0,1684515154,13086.131232989988,150.75473805000365,53552.66024568001
2023-05-19,16:52:36.000,139,11009151,14765,0,1684515155,13086.137969299998,150.69129588000214,53552.68120704
2023-05-19,16:52:37.000,139,11009094,14605,0,1684515156,13086.158178229998,150.64195196999935,53552.75806536001
2023-05-19,16:52:38.000,139,11009113,14645,0,1684515157,13086.164914539993,150.59260806000384,53552.77902672001
2023-05-19,16:52:39.000,139,11009067,14885,0,1684515158,13086.151441919988,150.60670632000256,53552.716142640005
2023-05-19,16:52:40.000,139,11009131,14685,0,1684515159,13086.171650849989,150.56441153999913,53552.77902672001
2023-05-19,16:52:41.000,139,11009044,14885,0,1684515160,13086.245750259994,150.5714606699985,53552.82094944
2023-05-19,16:52:42.000,139,11009132,14805,0,1684515161,13086.191859779989,150.59260806000384,53552.834923680006
2023-05-19,16:52:43.000,139,11009126,14845,0,1684515162,13086.144705609993,150.61375545000192,53552.77902672001
2023-05-19,16:52:44.000,139,11009077,14725,0,1684515163,13086.218805019998,150.67719762000343,53552.78601384001
2023-05-19,16:52:45.000,139,11009083,14885,0,1684515164,13086.218805019998,150.70539414000086,53552.8419108
2023-05-19,16:52:46.000,139,11009118,14685,0,1684515165,13086.178387159998,150.7335906599983,53552.765052480005
2023-05-19,16:52:47.000,139,11009056,14565,0,1684515166,13086.158178229998,150.761787180003,53552.78601384001
2023-05-19,16:52:48.000,139,11009073,14605,0,1684515167,13086.158178229998,150.71244327000022,53552.7720396
2023-05-19,16:52:49.000,139,11009074,14845,0,1684515168,13086.171650849989,150.7829345700011,53552.78601384001
2023-05-19,16:52:50.000,139,11009046,14925,0,1684515169,13086.131232989988,150.78998370000045,53552.73710400001
2023-05-19,16:52:51.000,139,11009137,14765,0,1684515170,13086.158178229998,150.81818021999788,53552.70915552001
2023-05-19,16:52:52.000,139,11009145,14805,0,1684515171,13086.144705609993,150.72654152999894,53552.77902672001
2023-05-19,16:52:53.000,139,11009116,14805,0,1684515172,13086.131232989988,150.7476889200043,53552.68120704
2023-05-19,16:52:54.000,139,11009139,14925,0,1684515173,13086.171650849989,150.62785371000064,53552.82793656001
2023-05-19,16:52:55.000,139,11009180,14725,0,1684515174,13086.171650849989,150.67014849000407,53552.75806536001
2023-05-19,16:52:56.000,139,11009168,14765,0,1684515175,13086.272695499989,150.62080458000128,53552.78601384001
2023-05-19,16:52:57.000,139,11009114,14725,0,1684515176,13086.326585979994,150.60670632000256,53552.79998808
2023-05-19,16:52:58.000,139,11009177,14445,0,1684515177,13086.33332228999,150.57850979999785,53552.77902672001
2023-05-19,16:52:59.000,139,11009037,14685,0,1684515178,13086.245750259994,150.5503132800004,53552.75107824
2023-05-19,16:53:00.000,139,11009081,14725,0,1684515179,13086.326585979994,150.5362150200017,53552.84889792
2023-05-19,16:53:01.000,139,11009080,14685,0,1684515180,13086.313113359989,150.49392023999826,53552.8419108
2023-05-19,16:53:02.000,139,11009175,14685,0,1684515181,13086.319849669999,150.5362150200017,53552.91876912
2023-05-19,16:53:03.000,139,11009125,14845,0,1684515182,13086.306377049994,150.5009693700049,53552.95370472001
2023-05-19,16:53:04.000,139,11009072,14845,0,1684515183,13086.313113359989,150.52211676000297,53552.89780776
2023-05-19,16:53:05.000,139,11009168,14525,0,1684515184,13086.292904429989,150.52211676000297,53552.883833520005
2023-05-19,16:53:06.000,139,11009144,14645,0,1684515185,13086.259222879999,150.57850979999785,53552.813962320004
2023-05-19,16:53:07.000,139,11009175,14645,0,1684515186,13086.245750259994,150.5996571900032,53552.834923680006
2023-05-19,16:53:08.000,139,11009128,14445,0,1684515187,13086.286168119994,150.5714606699985,53552.87684640001
2023-05-19,16:53:09.000,139,11009145,14725,0,1684515188,13086.265959189994,150.64195196999935,53552.85588504001
2023-05-19,16:53:10.000,139,11009122,14805,0,1684515189,13086.313113359989,150.60670632000256,53552.85588504001
2023-05-19,16:53:11.000,139,11009131,14885,0,1684515190,13086.299640739999,150.62785371000064,53552.86985928
2023-05-19,16:53:12.000,139,11009118,14525,0,1684515191,13086.35353121999,150.55736240999977,53552.932743360005
2023-05-19,16:53:13.000,139,11009121,14525,0,1684515192,13086.33332228999,150.5503132800004,53552.91876912
2023-05-19,16:53:14.000,139,11009159,14965,0,1684515193,13086.346794909994,150.5150676300036,53553.03056304
2023-05-19,16:53:15.000,139,11009137,14525,0,1684515194,13086.299640739999,150.5009693700049,53552.981653200004
2023-05-19,16:53:16.000,139,11009172,14885,0,1684515195,13086.299640739999,150.46572372000082,53552.94671760001
2023-05-19,16:53:17.000,139,11009129,14645,0,1684515196,13086.326585979994,150.4516254600021,53553.0165888
2023-05-19,16:53:18.000,139,11009118,14765,0,1684515197,13086.272695499989,150.41637980999803,53552.95370472001
2023-05-19,16:53:19.000,139,11009146,14645,0,1684515198,13086.252486569989,150.3529376400038,53552.932743360005
2023-05-19,16:53:20.000,139,11009121,14725,0,1684515199,13086.218805019998,150.303593730001,53553.051524400005
2023-05-19,16:53:21.000,139,11009097,14565,0,1684515200,13086.212068709989,150.28244634000293,53553.05851152
2023-05-19,16:53:22.000,139,11009174,14685,0,1684515201,13086.185123469993,150.23310243000014,53552.97466608001
2023-05-19,16:53:23.000,139,11009116,14725,0,1684515202,13086.158178229998,150.190807650004,53552.981653200004
2023-05-19,16:53:24.000,139,11009161,14805,0,1684515203,13086.171650849989,150.176709389998,53552.99562744001
2023-05-19,16:53:25.000,139,11009133,14525,0,1684515204,13086.137969299998,150.14851287000056,53552.96069184
2023-05-19,16:53:26.000,139,11009110,14725,0,1684515205,13086.164914539993,150.11326722000376,53552.96767896
2023-05-19,16:53:27.000,139,11009141,14685,0,1684515206,13086.232277639989,150.0427759200029,53553.14235696001
2023-05-19,16:53:28.000,139,11009126,14565,0,1684515207,13086.205332399993,150.02867766000418,53553.09344712001
2023-05-19,16:53:29.000,139,11009167,14965,0,1684515208,13086.212068709989,149.9793337500014,53553.07248576001
2023-05-19,16:53:30.000,139,11009090,15005,0,1684515209,13086.212068709989,149.91589157999988,53553.1563312
2023-05-19,16:53:31.000,139,11009098,14525,0,1684515210,13086.205332399993,149.845400279999,53553.05851152
2023-05-19,16:53:32.000,139,11009099,14565,0,1684515211,13086.198596089998,149.7960563700035,53553.07947288
2023-05-19,16:53:33.000,139,11009183,14245,0,1684515212,13086.158178229998,149.7114668100039,53553.03056304
2023-05-19,16:53:34.000,139,11009086,14805,0,1684515213,13086.185123469993,149.64097551000305,53553.05851152
2023-05-19,16:53:35.000,139,11009078,14805,0,1684515214,13086.131232989988,149.6480246400024,53552.99562744001
2023-05-19,16:53:36.000,139,11009149,14685,0,1684515215,13086.164914539993,149.60572985999897,53553.07947288
2023-05-19,16:53:37.000,139,11009142,14605,0,1684515216,13086.158178229998,149.60572985999897,53553.04453728001
2023-05-19,16:53:38.000,139,11009174,14805,0,1684515217,13086.185123469993,149.59868072999961,53553.11440848001
2023-05-19,16:53:39.000,139,11009138,14525,0,1684515218,13086.077342509998,149.57753334000154,53552.97466608001
2023-05-19,16:53:40.000,139,11009108,14965,0,1684515219,13086.164914539993,149.55638595000346,53553.06549864
2023-05-19,16:53:41.000,139,11009162,14565,0,1684515220,13086.097551439998,149.55638595000346,53552.98864032
2023-05-19,16:53:42.000,139,11009116,14565,0,1684515221,13086.131232989988,149.5352385599981,53552.96767896
2023-05-19,16:53:43.000,139,11009215,14565,0,1684515222,13086.191859779989,149.4999929100013,53553.100434240005
2023-05-19,16:53:44.000,139,11009119,14485,0,1684515223,13086.198596089998,149.49294378000195,53553.07947288
2023-05-19,16:53:45.000,139,11009167,14645,0,1684515224,13086.198596089998,149.50704204000067,53553.03056304
2023-05-19,16:53:46.000,139,11009156,14885,0,1684515225,13086.171650849989,149.4858946500026,53552.97466608001
2023-05-19,16:53:47.000,139,11009121,14845,0,1684515226,13086.151441919988,149.47884552000323,53553.03755016
2023-05-19,16:53:48.000,139,11009082,14845,0,1684515227,13086.158178229998,149.46474726000451,53553.00960168
2023-05-19,16:53:49.000,139,11009086,14485,0,1684515228,13086.090815129988,149.42950161000044,53552.98864032
2023-05-19,16:53:50.000,139,11009097,14725,0,1684515229,13086.117760369998,149.39425596000365,53553.00960168
2023-05-19,16:53:51.000,139,11009205,14885,0,1684515230,13086.070606199988,149.34491205000086,53552.94671760001
2023-05-19,16:53:52.000,139,11009127,14445,0,1684515231,13086.030188340002,149.34491205000086,53553.0165888
2023-05-19,16:53:53.000,139,11009139,14525,0,1684515232,13086.043660959993,149.31671553000342,53553.03056304
2023-05-19,16:53:54.000,139,11009131,14885,0,1684515233,13085.996506789998,149.35196118000022,53552.98864032
2023-05-19,16:53:55.000,139,11009191,14525,0,1684515234,13085.875253209997,149.32376466000278,53552.99562744001
2023-05-19,16:53:56.000,139,11009137,14845,0,1684515235,13085.956088929997,149.3026172700047,53553.002614560006
2023-05-19,16:53:57.000,139,11009122,14685,0,1684515236,13085.908934760002,149.3731085699983,53553.00960168
2023-05-19,16:53:58.000,139,11009167,15005,0,1684515237,13085.908934760002,149.3378629200015,53553.002614560006
2023-05-19,16:53:59.000,139,11009142,14885,0,1684515238,13085.794417489997,149.41540335000172,53553.002614560006
2023-05-19,16:54:00.000,139,11009095,14565,0,1684515239,13085.794417489997,149.35196118000022,53553.07947288
2023-05-19,16:54:01.000,139,11009111,14725,0,1684515240,13085.753999629997,149.47179639000387,53553.0165888
2023-05-19,16:54:02.000,139,11009147,14765,0,1684515241,13085.727054390001,149.44359986999916,53553.03755016
2023-05-19,16:54:03.000,139,11009134,14805,0,1684515242,13085.727054390001,149.45064899999852,53553.07947288
2023-05-19,16:54:04.000,139,11009078,14685,0,1684515243,13085.673163909996,149.5493368200041,53552.95370472001
2023-05-19,16:54:05.000,139,11009176,14845,0,1684515244,13085.599064499991,149.5352385599981,53553.002614560006
2023-05-19,16:54:06.000,139,11009069,14885,0,1684515245,13085.592328189996,149.5352385599981,53553.04453728001
2023-05-19,16:54:07.000,139,11009112,14605,0,1684515246,13085.599064499991,149.52818942999875,53553.07248576001
2023-05-19,16:54:08.000,139,11009179,14725,0,1684515247,13085.578855569991,149.54228769000474,53552.97466608001
2023-05-19,16:54:09.000,139,11009065,14765,0,1684515248,13085.51822877999,149.49294378000195,53552.98864032
2023-05-19,16:54:10.000,139,11009079,14605,0,1684515249,13085.56538295,149.4365507399998,53553.02357592001
2023-05-19,16:54:11.000,139,11009102,14605,0,1684515250,13085.54517402,149.4365507399998,53552.95370472001
2023-05-19,16:54:12.000,139,11009131,14605,0,1684515251,13085.48454723,149.38015769999765,53552.99562744001
2023-05-19,16:54:13.000,139,11009211,14605,0,1684515252,13085.45760198999,149.42950161000044,53552.90479488001
2023-05-19,16:54:14.000,139,11009149,14685,0,1684515253,13085.45760198999,149.3378629200015,53552.99562744001
2023-05-19,16:54:15.000,139,11009124,14645,0,1684515254,13085.390238889995,149.3872068300043,53552.98864032
2023-05-19,16:54:16.000,139,11009099,14725,0,1684515255,13085.39697519999,149.40835422000237,53552.89082064
2023-05-19,16:54:17.000,139,11009130,14845,0,1684515256,13085.329612099995,149.38015769999765,53553.002614560006
2023-05-19,16:54:18.000,139,11009182,14965,0,1684515257,13085.309403169995,149.4365507399998,53552.96069184
2023-05-19,16:54:19.000,139,11009117,14765,0,1684515258,13085.268985309995,149.41540335000172,53552.932743360005
2023-05-19,16:54:20.000,139,11009113,14525,0,1684515259,13085.228567449994,149.38015769999765,53552.95370472001
2023-05-19,16:54:21.000,139,11009023,15045,0,1684515260,13085.21509482999,149.3731085699983,53552.89780776
2023-05-19,16:54:22.000,139,11009192,14365,0,1684515261,13085.120786489999,149.40835422000237,53552.82793656001
2023-05-19,16:54:23.000,139,11009057,14525,0,1684515262,13085.15446803999,149.41540335000172,53552.82094944
2023-05-19,16:54:24.000,139,11009173,14965,0,1684515263,13085.24204007,149.3731085699983,53552.82793656001
2023-05-19,16:54:25.000,139,11009104,14845,0,1684515264,13085.208358519994,149.4365507399998,53552.72312976
2023-05-19,16:54:26.000,139,11009133,14685,0,1684515265,13085.262249,149.42950161000044,53552.7720396
2023-05-19,16:54:27.000,139,11009112,14765,0,1684515266,13085.27572161999,149.45064899999852,53552.765052480005
2023-05-19,16:54:28.000,139,11009098,14605,0,1684515267,13085.29593054999,149.41540335000172,53552.79998808
2023-05-19,16:54:29.000,139,11009167,14765,0,1684515268,13085.329612099995,149.4365507399998,53552.765052480005
2023-05-19,16:54:30.000,139,11009118,14565,0,1684515269,13085.36329365,149.4365507399998,53552.80697520001
2023-05-19,16:54:31.000,139,11009104,14885,0,1684515270,13085.39697519999,149.45064899999852,53552.85588504001
2023-05-19,16:54:32.000,139,11009125,14805,0,1684515271,13085.471074609995,149.401305090003,53552.8419108
2023-05-19,16:54:33.000,139,11009109,14845,0,1684515272,13085.48454723,149.42245248000108,53552.7720396
2023-05-19,16:54:34.000,139,11009069,14645,0,1684515273,13085.471074609995,149.401305090003,53552.78601384001
2023-05-19,16:54:35.000,139,11009164,14645,0,1684515274,13085.39697519999,149.41540335000172,53552.75107824
2023-05-19,16:54:36.000,139,11009107,14765,0,1684515275,13085.35655733999,149.38015769999765,53552.77902672001
2023-05-19,16:54:37.000,139,11009170,14605,0,1684515276,13085.29593054999,149.4365507399998,53552.68120704
2023-05-19,16:54:38.000,139,11009183,14725,0,1684515277,13085.30266686,149.401305090003,53552.765052480005
2023-05-19,16:54:39.000,139,11009127,14845,0,1684515278,13085.208358519994,149.44359986999916,53552.7720396
2023-05-19,16:54:40.000,139,11009114,15045,0,1684515279,13085.23530375999,149.42245248000108,53552.74409112
2023-05-19,16:54:41.000,139,11009181,14645,0,1684515280,13085.17467696999,149.45769812999788,53552.765052480005
2023-05-19,16:54:42.000,139,11009152,14605,0,1684515281,13085.120786489999,149.46474726000451,53552.78601384001
2023-05-19,16:54:43.000,139,11009146,14605,0,1684515282,13084.972587669989,149.50704204000067,53552.68120704
2023-05-19,16:54:44.000,139,11009152,14445,0,1684515283,13085.019741839998,149.6198281199977,53552.72312976
2023-05-19,16:54:45.000,139,11009106,14845,0,1684515284,13084.891751949988,149.6480246400024,53552.57640024
2023-05-19,16:54:46.000,139,11009075,14685,0,1684515285,13084.938906119998,149.66212290000112,53552.68819416001
2023-05-19,16:54:47.000,139,11009121,14885,0,1684515286,13084.878279329998,149.77490897999814,53552.68120704
2023-05-19,16:54:48.000,139,11009094,14925,0,1684515287,13084.844597779993,149.7467124600007,53552.73011688
2023-05-19,16:54:49.000,139,11009110,14965,0,1684515288,13084.790707300002,149.78195811000478,53552.70915552001
2023-05-19,16:54:50.000,139,11009136,14565,0,1684515289,13084.689662650002,149.80310550000286,53552.67421992
2023-05-19,16:54:51.000,139,11009043,14685,0,1684515290,13084.682926339992,149.81015463000222,53552.72312976
2023-05-19,16:54:52.000,139,11009149,14645,0,1684515291,13084.662717409992,149.85949853999773,53552.74409112
2023-05-19,16:54:53.000,139,11009057,15005,0,1684515292,13084.602090619992,149.8947441900018,53552.65325856
2023-05-19,16:54:54.000,139,11009133,14405,0,1684515293,13084.568409070002,149.845400279999,53552.68819416001
2023-05-19,16:54:55.000,139,11009139,14845,0,1684515294,13084.629035860002,149.82425289000093,53552.765052480005
2023-05-19,16:54:56.000,139,11009113,14565,0,1684515295,13084.575145379997,149.81720376000158,53552.75806536001
2023-05-19,16:54:57.000,139,11009103,14645,0,1684515296,13084.581881689992,149.75376159000007,53552.77902672001
2023-05-19,16:54:58.000,139,11009066,14645,0,1684515297,13084.467364420001,149.7467124600007,53552.60434872
2023-05-19,16:54:59.000,139,11009099,14765,0,1684515298,13084.440419179991,149.7467124600007,53552.66024568001
2023-05-19,16:55:00.000,139,11009032,14725,0,1684515299,13084.467364420001,149.67622115999984,53552.70915552001
2023-05-19,16:55:01.000,139,11009130,14965,0,1684515300,13084.474100729996,149.67622115999984,53552.63928432001
2023-05-19,16:55:02.000,139,11009123,14645,0,1684515301,13084.3865287,149.66917203000048,53552.60434872
2023-05-19,16:55:03.000,139,11009146,14605,0,1684515302,13084.393265009996,149.66917203000048,53552.61832296001
2023-05-19,16:55:04.000,139,11009107,14765,0,1684515303,13084.433682869996,149.6339263800037,53552.63928432001
2023-05-19,16:55:05.000,139,11009123,14805,0,1684515304,13084.40673763,149.64097551000305,53552.61832296001
2023-05-19,16:55:06.000,139,11009136,15125,0,1684515305,13084.352847149996,149.6480246400024,53552.50652904
2023-05-19,16:55:07.000,139,11009102,14685,0,1684515306,13084.292220359996,149.66917203000048,53552.46460632
2023-05-19,16:55:08.000,139,11009132,14405,0,1684515307,13084.211384639995,149.66917203000048,53552.51351616
2023-05-19,16:55:09.000,139,11009122,14565,0,1684515308,13084.14402154,149.67622115999984,53552.55543888
2023-05-19,16:55:10.000,139,11009127,14605,0,1684515309,13084.049713199995,149.66212290000112,53552.5274904
2023-05-19,16:55:11.000,139,11009092,14685,0,1684515310,13083.99582271999,149.69031941999856,53552.54146464001
2023-05-19,16:55:12.000,139,11009091,14685,0,1684515311,13083.968877479994,149.72556507000263,53552.52050328001
2023-05-19,16:55:13.000,139,11009082,14645,0,1684515312,13083.95540485999,149.7114668100039,53552.51351616
2023-05-19,16:55:14.000,139,11009105,14645,0,1684515313,13083.874569139989,149.71851594000327,53552.50652904
2023-05-19,16:55:15.000,139,11009090,15125,0,1684515314,13083.840887589999,149.76785984999879,53552.52050328001
2023-05-19,16:55:16.000,139,11009081,14725,0,1684515315,13083.726370319993,149.81015463000222,53552.43665784
2023-05-19,16:55:17.000,139,11009162,14685,0,1684515316,13083.719634009998,149.76785984999879,53552.380760880005
2023-05-19,16:55:18.000,139,11009064,14805,0,1684515317,13083.733106629988,149.732614200002,53552.45063208001
2023-05-19,16:55:19.000,139,11009151,14885,0,1684515318,13083.605116739993,149.69736854999792,53552.35281240001
2023-05-19,16:55:20.000,139,11009162,14885,0,1684515319,13083.712897699988,149.6480246400024,53552.45063208001
2023-05-19,16:55:21.000,139,11009162,14805,0,1684515320,13083.618589359998,149.62687725000433,53552.4576192
2023-05-19,16:55:22.000,139,11009107,14885,0,1684515321,13083.571435190002,149.62687725000433,53552.380760880005
2023-05-19,16:55:23.000,139,11009161,15205,0,1684515322,13083.598380429998,149.54228769000474,53552.40870936
2023-05-19,16:55:24.000,139,11009166,14885,0,1684515323,13083.557962569997,149.55638595000346,53552.44364496001
2023-05-19,16:55:25.000,139,11009103,14765,0,1684515324,13083.463654229992,149.52818942999875,53552.42268360001
2023-05-19,16:55:26.000,139,11009141,14685,0,1684515325,13083.450181610002,149.45769812999788,53552.42268360001
2023-05-19,16:55:27.000,139,11009140,14885,0,1684515326,13083.436708989997,149.401305090003,53552.37377376001
2023-05-19,16:55:28.000,139,11009074,14845,0,1684515327,13083.429972680002,149.35196118000022,53552.42268360001
2023-05-19,16:55:29.000,139,11009155,14565,0,1684515328,13083.416500059997,149.31671553000342,53552.42268360001
2023-05-19,16:55:30.000,139,11009221,14845,0,1684515329,13083.416500059997,149.27442075,53552.39473512
2023-05-19,16:55:31.000,139,11009094,14525,0,1684515330,13083.389554820002,149.2885190099987,53552.40172224001
2023-05-19,16:55:32.000,139,11009106,14525,0,1684515331,13083.396291129997,149.22507684000448,53552.331851040006
2023-05-19,16:55:33.000,139,11009115,14845,0,1684515332,13083.389554820002,149.21802770999784,53552.33883816
2023-05-19,16:55:34.000,139,11009150,14725,0,1684515333,13083.389554820002,149.18278206000105,53552.32486392001
2023-05-19,16:55:35.000,139,11009174,14725,0,1684515334,13083.376082199997,149.18278206000105,53552.29691544
2023-05-19,16:55:36.000,139,11009062,14565,0,1684515335,13083.436708989997,149.19688031999976,53552.35281240001
2023-05-19,16:55:37.000,139,11009092,14965,0,1684515336,13083.369345890002,149.18278206000105,53552.2480056
2023-05-19,16:55:38.000,139,11009097,14805,0,1684515337,13083.416500059997,149.1404872800049,53552.26896696
2023-05-19,16:55:39.000,139,11009075,14725,0,1684515338,13083.376082199997,149.1545855400036,53552.30390256001
2023-05-19,16:55:40.000,139,11009104,14685,0,1684515339,13083.315455409997,149.0911433700021,53552.28294120001
2023-05-19,16:55:41.000,139,11009128,14605,0,1684515340,13083.295246479996,149.14753641000425,53552.3178768
2023-05-19,16:55:42.000,139,11009096,14885,0,1684515341,13083.301982789992,149.10524163000082,53552.29691544
2023-05-19,16:55:43.000,139,11009194,14725,0,1684515342,13083.281773859992,149.09819250000146,53552.3178768
2023-05-19,16:55:44.000,139,11009126,14645,0,1684515343,13083.18746552,149.11229076000018,53552.27595408001
2023-05-19,16:55:45.000,139,11009112,14885,0,1684515344,13083.227883380001,149.0417994599993,53552.3178768
2023-05-19,16:55:46.000,139,11009131,14725,0,1684515345,13083.241355999991,149.0277012000006,53552.27595408001
2023-05-19,16:55:47.000,139,11009174,14805,0,1684515346,13083.194201829996,149.03475032999995,53552.20608288001
2023-05-19,16:55:48.000,139,11009113,14965,0,1684515347,13083.180729209991,149.03475032999995,53552.22704424
2023-05-19,16:55:49.000,139,11009060,14645,0,1684515348,13083.248092310001,148.9078659900042,53552.25499272001
2023-05-19,16:55:50.000,139,11009127,14845,0,1684515349,13083.207674450001,148.95016077000037,53552.164160160006
2023-05-19,16:55:51.000,139,11009118,14805,0,1684515350,13083.349136960001,148.9078659900042,53552.22704424
2023-05-19,16:55:52.000,139,11009065,14485,0,1684515351,13083.369345890002,148.90081686000485,53552.213070000005
2023-05-19,16:55:53.000,139,11009089,14525,0,1684515352,13083.335664339997,148.85852208000142,53552.20608288001
2023-05-19,16:55:54.000,139,11009094,14805,0,1684515353,13083.322191719992,148.8444238200027,53552.18512152001
2023-05-19,16:55:55.000,139,11009122,14885,0,1684515354,13083.308719100001,148.816227299998,53552.12922456
2023-05-19,16:55:56.000,139,11009097,14685,0,1684515355,13083.281773859992,148.80917816999863,53552.1781344
2023-05-19,16:55:57.000,139,11009127,14885,0,1684515356,13083.18746552,148.80917816999863,53552.08730184001
2023-05-19,16:55:58.000,139,11009100,14605,0,1684515357,13083.12010241999,148.82327643000463,53552.12922456
2023-05-19,16:55:59.000,139,11009116,14885,0,1684515358,13083.133575039996,148.816227299998,53552.164160160006
2023-05-19,16:56:00.000,139,11009099,14765,0,1684515359,13083.03926669999,148.77393252000184,53552.11525032001
2023-05-19,16:56:01.000,139,11009099,14805,0,1684515360,13082.99884883999,148.80212903999927,53552.094288960005
2023-05-19,16:56:02.000,139,11009135,14565,0,1684515361,13082.951694669995,148.85852208000142,53552.045379120005
2023-05-19,16:56:03.000,139,11009128,14645,0,1684515362,13082.88433157,148.9078659900042,53552.05236624
2023-05-19,16:56:04.000,139,11009122,14645,0,1684515363,13082.86412264,148.9290133800023,53552.06634048001
2023-05-19,16:56:05.000,139,11009102,14645,0,1684515364,13082.810232159994,148.95016077000037,53552.03140488
2023-05-19,16:56:06.000,139,11009048,14765,0,1684515365,13082.81696846999,148.99950468000316,53552.10127608
2023-05-19,16:56:07.000,139,11009051,14965,0,1684515366,13082.80349585,148.98540642000444,53552.01743064001
2023-05-19,16:56:08.000,139,11009147,14525,0,1684515367,13082.81696846999,149.00655381000252,53551.9335852
2023-05-19,16:56:09.000,139,11009131,14805,0,1684515368,13082.891067879995,149.06294685000466,53552.06634048001
2023-05-19,16:56:10.000,139,11009131,14725,0,1684515369,13082.931485739995,149.05589771999803,53552.03140488
2023-05-19,16:56:11.000,139,11009109,14565,0,1684515370,13082.971903599995,149.06999598000402,53552.01044352
2023-05-19,16:56:12.000,139,11009075,14765,0,1684515371,13082.97863990999,149.06294685000466,53552.02441776
2023-05-19,16:56:13.000,139,11009057,14685,0,1684515372,13083.012321459995,149.06294685000466,53552.03839200001
2023-05-19,16:56:14.000,139,11009104,14885,0,1684515373,13083.012321459995,149.1404872800049,53551.96852080001
2023-05-19,16:56:15.000,139,11009087,14525,0,1684515374,13083.04600301,149.1263890199989,53552.01044352
2023-05-19,16:56:16.000,139,11009135,14365,0,1684515375,13083.12010241999,149.11229076000018,53552.045379120005
2023-05-19,16:56:17.000,139,11009159,14645,0,1684515376,13083.14704766,149.11229076000018,53552.0034564
2023-05-19,16:56:18.000,139,11009109,14805,0,1684515377,13083.072948249996,149.1757329300017,53552.01743064001
2023-05-19,16:56:19.000,139,11009094,14805,0,1684515378,13083.08642087,149.16163467000297,53552.02441776
2023-05-19,16:56:20.000,139,11009061,14845,0,1684515379,13083.05947562999,149.18278206000105,53552.10127608
2023-05-19,16:56:21.000,139,11009136,14405,0,1684515380,13082.992112529995,149.06999598000402,53551.96153368
2023-05-19,16:56:22.000,139,11009125,14525,0,1684515381,13082.98537622,149.09819250000146,53552.02441776
2023-05-19,16:56:23.000,139,11009146,14525,0,1684515382,13082.94495836,149.0911433700021,53552.12223744
2023-05-19,16:56:24.000,139,11009077,14685,0,1684515383,13082.911276809995,149.00655381000252,53552.11525032001
2023-05-19,16:56:25.000,139,11009129,14685,0,1684515384,13082.89780418999,149.02065207000123,53552.13621168001
2023-05-19,16:56:26.000,139,11009081,14805,0,1684515385,13082.810232159994,148.97130815999844,53552.10127608
2023-05-19,16:56:27.000,139,11009033,14605,0,1684515386,13082.749605369994,148.95016077000037,53552.13621168001
2023-05-19,16:56:28.000,139,11009148,14685,0,1684515387,13082.729396439994,148.87262034000014,53552.143198800004
2023-05-19,16:56:29.000,139,11009088,14685,0,1684515388,13082.628351789994,148.87262034000014,53552.045379120005
2023-05-19,16:56:30.000,139,11009137,14525,0,1684515389,13082.641824409999,148.7950799099999,53552.15018592
2023-05-19,16:56:31.000,139,11009101,14725,0,1684515390,13082.682242269999,148.85147295000206,53552.10127608
2023-05-19,16:56:32.000,139,11009135,14765,0,1684515391,13082.614879169989,148.82327643000463,53552.15018592
2023-05-19,16:56:33.000,139,11009106,14605,0,1684515392,13082.614879169989,148.82327643000463,53552.03140488
2023-05-19,16:56:34.000,139,11009092,14525,0,1684515393,13082.655297029989,148.76688339000248,53552.15018592
2023-05-19,16:56:35.000,139,11009024,14805,0,1684515394,13082.67550595999,148.70344122000097,53552.01044352
2023-05-19,16:56:36.000,139,11009122,14565,0,1684515395,13082.621615479999,148.7316377399984,53552.06634048001
2023-05-19,16:56:37.000,139,11009105,14605,0,1684515396,13082.67550595999,148.72458860999905,53552.02441776
2023-05-19,16:56:38.000,139,11009044,14725,0,1684515397,13082.608142859994,148.68934296000225,53551.975507920004
2023-05-19,16:56:39.000,139,11009050,14605,0,1684515398,13082.554252379989,148.65409730999818,53552.045379120005
2023-05-19,16:56:40.000,139,11009094,14645,0,1684515399,13082.567724999994,148.63999904999946,53552.08031472
2023-05-19,16:56:41.000,139,11009087,14565,0,1684515400,13082.554252379989,148.5977042700033,53552.10127608
2023-05-19,16:56:42.000,139,11009119,14885,0,1684515401,13082.513834519988,148.56245861999923,53551.996469280006
2023-05-19,16:56:43.000,139,11009068,14725,0,1684515402,13082.486889279993,148.52721297000244,53551.996469280006
2023-05-19,16:56:44.000,139,11009098,14605,0,1684515403,13082.459944039998,148.49901644999773,53552.045379120005
2023-05-19,16:56:45.000,139,11009072,14725,0,1684515404,13082.426262489993,148.47786905999965,53551.95454656
2023-05-19,16:56:46.000,139,11009120,14605,0,1684515405,13082.406053559993,148.41442688999814,53551.9335852
2023-05-19,16:56:47.000,139,11009111,14405,0,1684515406,13082.554252379989,148.3368864599979,53552.01743064001
2023-05-19,16:56:48.000,139,11009087,14805,0,1684515407,13082.513834519988,148.30868994000048,53551.95454656
2023-05-19,16:56:49.000,139,11009105,14445,0,1684515408,13082.587933929994,148.19590386000345,53551.975507920004
2023-05-19,16:56:50.000,139,11009087,14805,0,1684515409,13082.614879169989,148.16770733999874,53551.94057232001
2023-05-19,16:56:51.000,139,11009062,14565,0,1684515410,13082.682242269999,148.11836343000323,53551.91961096001
2023-05-19,16:56:52.000,139,11009088,14685,0,1684515411,13082.67550595999,148.04787213000236,53551.84275264
2023-05-19,16:56:53.000,139,11009133,14525,0,1684515412,13082.769814299994,148.0126264799983,53551.89864960001
2023-05-19,16:56:54.000,139,11009073,14645,0,1684515413,13082.73613274999,147.93508604999806,53551.863714
2023-05-19,16:56:55.000,139,11009125,14965,0,1684515414,13082.84391371,147.91393865999999,53551.877688240005
2023-05-19,16:56:56.000,139,11009076,14565,0,1684515415,13082.89780418999,147.80820171000232,53551.91262384
2023-05-19,16:56:57.000,139,11009126,14525,0,1684515416,13082.94495836,147.80115258000296,53551.84275264
2023-05-19,16:56:58.000,139,11009097,14765,0,1684515417,13082.870858949995,147.80820171000232,53551.83576552
2023-05-19,16:56:59.000,139,11009147,14885,0,1684515418,13082.94495836,147.75180867000017,53551.863714
2023-05-19,16:57:00.000,139,11009140,14525,0,1684515419,13082.95843097999,147.70246476000466,53551.91961096001
2023-05-19,16:57:01.000,139,11009127,14805,0,1684515420,13082.97863990999,147.71656302000338,53551.84275264
2023-05-19,16:57:02.000,139,11009116,14805,0,1684515421,13082.93822204999,147.68836649999866,53551.9335852
2023-05-19,16:57:03.000,139,11009136,14725,0,1684515422,13082.98537622,147.70951389000402,53551.91961096001
2023-05-19,16:57:04.000,139,11009088,14725,0,1684515423,13082.98537622,147.70246476000466,53551.96852080001
2023-05-19,16:57:05.000,139,11009139,14725,0,1684515424,13082.992112529995,147.68836649999866,53551.91961096001
2023-05-19,16:57:06.000,139,11009089,14805,0,1684515425,13083.032530389995,147.68836649999866,53551.975507920004
2023-05-19,16:57:07.000,139,11009153,14565,0,1684515426,13082.992112529995,147.68836649999866,53551.89864960001
2023-05-19,16:57:08.000,139,11009079,14885,0,1684515427,13083.032530389995,147.69541562999802,53552.01743064001
2023-05-19,16:57:09.000,139,11009120,14645,0,1684515428,13083.052739319995,147.68836649999866,53552.045379120005
2023-05-19,16:57:10.000,139,11009095,14885,0,1684515429,13083.07968455999,147.67426823999995,53552.08730184001
2023-05-19,16:57:11.000,139,11009095,14685,0,1684515430,13083.12010241999,147.68836649999866,53552.03140488
2023-05-19,16:57:12.000,139,11009165,14605,0,1684515431,13083.160520279991,147.72361215000274,53552.08031472
2023-05-19,16:57:13.000,139,11009090,14845,0,1684515432,13083.234619689996,147.68836649999866,53552.1781344
2023-05-19,16:57:14.000,139,11009100,14845,0,1684515433,13083.268301240001,147.70951389000402,53552.17114728
2023-05-19,16:57:15.000,139,11009080,14525,0,1684515434,13083.308719100001,147.71656302000338,53552.11525032001
2023-05-19,16:57:16.000,139,11009141,14525,0,1684515435,13083.261564929991,147.7306612800021,53552.094288960005
2023-05-19,16:57:17.000,139,11009127,14565,0,1684515436,13083.389554820002,147.71656302000338,53552.17114728
2023-05-19,16:57:18.000,139,11009117,14925,0,1684515437,13083.376082199997,147.71656302000338,53552.164160160006
2023-05-19,16:57:19.000,139,11009161,14645,0,1684515438,13083.396291129997,147.73771041000145,53552.213070000005
2023-05-19,16:57:20.000,139,11009069,14845,0,1684515439,13083.362609579992,147.70951389000402,53552.1781344
2023-05-19,16:57:21.000,139,11009133,14885,0,1684515440,13083.403027439992,147.70246476000466,53552.20608288001
2023-05-19,16:57:22.000,139,11009085,14605,0,1684515441,13083.315455409997,147.72361215000274,53552.28294120001
2023-05-19,16:57:23.000,139,11009106,14605,0,1684515442,13083.288510170001,147.6672191100006,53552.213070000005
2023-05-19,16:57:24.000,139,11009130,14685,0,1684515443,13083.207674450001,147.6319734600038,53552.26896696
2023-05-19,16:57:25.000,139,11009092,14965,0,1684515444,13083.254828619996,147.63902259000315,53552.25499272001
2023-05-19,16:57:26.000,139,11009143,14525,0,1684515445,13083.09989348999,147.63902259000315,53552.213070000005
2023-05-19,16:57:27.000,139,11009167,14645,0,1684515446,13083.12010241999,147.59672780999972,53552.23403136001
2023-05-19,16:57:28.000,139,11009163,14605,0,1684515447,13083.1066298,147.55443303000357,53552.387748
2023-05-19,16:57:29.000,139,11009096,14805,0,1684515448,13083.06621194,147.5473839000042,53552.29691544
2023-05-19,16:57:30.000,139,11009076,14765,0,1684515449,13083.02579408,147.54033477000485,53552.23403136001
2023-05-19,16:57:31.000,139,11009111,14925,0,1684515450,13082.93822204999,147.5473839000042,53552.18512152001
2023-05-19,16:57:32.000,139,11009129,14645,0,1684515451,13082.85738632999,147.49803999000142,53552.12223744
2023-05-19,16:57:33.000,139,11009126,14725,0,1684515452,13082.93822204999,147.50508912000078,53552.15018592
2023-05-19,16:57:34.000,139,11009116,14525,0,1684515453,13082.92474943,147.45574520999799,53552.20608288001
2023-05-19,16:57:35.000,139,11009114,14765,0,1684515454,13082.88433157,147.45574520999799,53552.12223744
2023-05-19,16:57:36.000,139,11009137,14725,0,1684515455,13082.85738632999,147.4204995600012,53552.094288960005
2023-05-19,16:57:37.000,139,11009087,14845,0,1684515456,13082.870858949995,147.41345043000183,53552.08730184001
2023-05-19,16:57:38.000,139,11009064,14725,0,1684515457,13082.870858949995,147.41345043000183,53552.03140488
2023-05-19,16:57:39.000,139,11009120,14725,0,1684515458,13082.850650019995,147.3852539100044,53552.0034564
2023-05-19,16:57:40.000,139,11009088,14925,0,1684515459,13082.81696846999,147.37820477999776,53551.98948216001
2023-05-19,16:57:41.000,139,11009153,14685,0,1684515460,13082.81696846999,147.35705738999968,53551.9335852
2023-05-19,16:57:42.000,139,11009160,14445,0,1684515461,13082.79675953999,147.3218117400029,53551.94057232001
2023-05-19,16:57:43.000,139,11009109,14965,0,1684515462,13082.891067879995,147.26541870000074,53551.996469280006
2023-05-19,16:57:44.000,139,11009098,14845,0,1684515463,13082.870858949995,147.2372221800033,53552.06634048001
2023-05-19,16:57:45.000,139,11009151,14885,0,1684515464,13082.91801311999,147.24427131000266,53552.03839200001
2023-05-19,16:57:46.000,139,11009122,14605,0,1684515465,13082.86412264,147.20197652999923,53551.996469280006
2023-05-19,16:57:47.000,139,11009130,14645,0,1684515466,13082.92474943,147.08214132000285,53552.03140488
2023-05-19,16:57:48.000,139,11009112,14485,0,1684515467,13082.91801311999,147.04689566999878,53552.01743064001
2023-05-19,16:57:49.000,139,11009136,14765,0,1684515468,13082.91801311999,147.01869915000134,53552.03839200001
2023-05-19,16:57:50.000,139,11009073,14525,0,1684515469,13082.85738632999,147.00460089000262,53551.98948216001
2023-05-19,16:57:51.000,139,11009080,14725,0,1684515470,13082.88433157,147.01165002000198,53552.02441776
2023-05-19,16:57:52.000,139,11009099,14885,0,1684515471,13082.87759525999,146.9411587200011,53552.03140488
2023-05-19,16:57:53.000,139,11009181,14685,0,1684515472,13082.850650019995,146.93410959000175,53552.12223744
2023-05-19,16:57:54.000,139,11009092,14685,0,1684515473,13082.850650019995,146.92001133000304,53552.0733276
2023-05-19,16:57:55.000,139,11009157,14685,0,1684515474,13082.81696846999,146.92001133000304,53552.03140488
2023-05-19,16:57:56.000,139,11009082,14885,0,1684515475,13082.77655060999,146.8777165499996,53552.01044352
2023-05-19,16:57:57.000,139,11009107,14525,0,1684515476,13082.729396439994,146.8636182900009,53552.01044352
2023-05-19,16:57:58.000,139,11009074,14605,0,1684515477,13082.75634167999,146.82132351000473,53552.08730184001
2023-05-19,16:57:59.000,139,11009141,14645,0,1684515478,13082.729396439994,146.87066742000025,53551.98948216001
2023-05-19,16:58:00.000,139,11009118,14925,0,1684515479,13082.688978579994,146.8283726400041,53551.94057232001
2023-05-19,16:58:01.000,139,11009120,14645,0,1684515480,13082.75634167999,146.7790287300013,53552.01044352
2023-05-19,16:58:02.000,139,11009165,14965,0,1684515481,13082.742869059999,146.76493047000258,53551.98948216001
2023-05-19,16:58:03.000,139,11009091,14685,0,1684515482,13082.709187509994,146.78607786000066,53551.98948216001
2023-05-19,16:58:04.000,139,11009094,14845,0,1684515483,13082.668769649994,146.78607786000066,53551.98948216001
2023-05-19,16:58:05.000,139,11009148,14445,0,1684515484,13082.601406549999,146.80017611999938,53551.94057232001
2023-05-19,16:58:06.000,139,11009092,14725,0,1684515485,13082.581197619998,146.80017611999938,53551.9335852
2023-05-19,16:58:07.000,139,11009154,14605,0,1684515486,13082.500361899998,146.83542177000345,53551.95454656
2023-05-19,16:58:08.000,139,11009124,14725,0,1684515487,13082.473416659988,146.82132351000473,53552.0034564
2023-05-19,16:58:09.000,139,11009103,14645,0,1684515488,13082.412789870003,146.8283726400041,53551.94755944001
2023-05-19,16:58:10.000,139,11009174,14925,0,1684515489,13082.352163080002,146.8283726400041,53551.94755944001
2023-05-19,16:58:11.000,139,11009103,14965,0,1684515490,13082.311745220002,146.8777165499996,53551.877688240005
2023-05-19,16:58:12.000,139,11009084,15205,0,1684515491,13082.271327360002,146.83542177000345,53551.98249504
2023-05-19,16:58:13.000,139,11009122,14525,0,1684515492,13082.278063669997,146.8424709000028,53551.94755944001
2023-05-19,16:58:14.000,139,11009074,14685,0,1684515493,13082.224173189992,146.87066742000025,53551.91961096001
2023-05-19,16:58:15.000,139,11009093,14805,0,1684515494,13082.190491640002,146.88476567999896,53551.91961096001
2023-05-19,16:58:16.000,139,11009131,14605,0,1684515495,13082.210700570002,146.91296220000368,53551.96852080001
2023-05-19,16:58:17.000,139,11009047,14885,0,1684515496,13082.170282710002,146.9270604600024,53551.91961096001
2023-05-19,16:58:18.000,139,11009108,14965,0,1684515497,13082.102919609992,146.92001133000304,53551.975507920004
2023-05-19,16:58:19.000,139,11009103,14725,0,1684515498,13082.042292819991,146.8777165499996,53551.80082992001
2023-05-19,16:58:20.000,139,11009152,14525,0,1684515499,13081.995138649996,146.95525697999983,53551.7938428
2023-05-19,16:58:21.000,139,11009117,14725,0,1684515500,13081.995138649996,146.95525697999983,53551.877688240005
2023-05-19,16:58:22.000,139,11009107,14765,0,1684515501,13081.914302929996,146.90591307000432,53551.91262384
2023-05-19,16:58:23.000,139,11009105,14685,0,1684515502,13081.894093999996,146.9270604600024,53551.96153368
2023-05-19,16:58:24.000,139,11009139,14565,0,1684515503,13081.88062137999,146.93410959000175,53551.926598080005
2023-05-19,16:58:25.000,139,11009098,15005,0,1684515504,13081.81999458999,146.96935523999855,53551.926598080005
2023-05-19,16:58:26.000,139,11009131,14685,0,1684515505,13081.88735769,146.94820785000047,53551.96153368
2023-05-19,16:58:27.000,139,11009119,14725,0,1684515506,13081.81999458999,146.9905026300039,53551.94755944001
2023-05-19,16:58:28.000,139,11009141,14765,0,1684515507,13081.772840419995,146.99755176000326,53551.89864960001
2023-05-19,16:58:29.000,139,11009105,15005,0,1684515508,13081.72568625,147.06804306000413,53551.91262384
2023-05-19,16:58:30.000,139,11009156,14725,0,1684515509,13081.63811421999,147.06804306000413,53551.83576552
2023-05-19,16:58:31.000,139,11009152,14845,0,1684515510,13081.65832314999,147.11033784000028,53551.81480416
2023-05-19,16:58:32.000,139,11009108,14445,0,1684515511,13081.590960049994,147.08214132000285,53551.877688240005
2023-05-19,16:58:33.000,139,11009130,14805,0,1684515512,13081.56401481,147.10328871000092,53551.863714
2023-05-19,16:58:34.000,139,11009136,15205,0,1684515513,13081.436024919989,147.14558349000436,53551.82179128001
2023-05-19,16:58:35.000,139,11009160,14805,0,1684515514,13081.388870749994,147.1737800100018,53551.71698448
2023-05-19,16:58:36.000,139,11009130,14765,0,1684515515,13081.287826099993,147.18082914000115,53551.71698448
2023-05-19,16:58:37.000,139,11009091,14925,0,1684515516,13081.166572519993,147.19492739999987,53551.73794584
2023-05-19,16:58:38.000,139,11009106,14645,0,1684515517,13081.092473110002,147.20197652999923,53551.709997360005
2023-05-19,16:58:39.000,139,11009096,14565,0,1684515518,13080.991428460002,147.2372221800033,53551.661087520006
2023-05-19,16:58:40.000,139,11009128,15125,0,1684515519,13081.011637390002,147.1878782700005,53551.70301024001
2023-05-19,16:58:41.000,139,11009158,14605,0,1684515520,13080.903856429992,147.21607478999795,53551.61217768001
2023-05-19,16:58:42.000,139,11009159,14845,0,1684515521,13080.910592740001,147.24427131000266,53551.62615192
2023-05-19,16:58:43.000,139,11009148,14845,0,1684515522,13080.856702259996,147.23017305000394,53551.493396640006
2023-05-19,16:58:44.000,139,11009101,14965,0,1684515523,13080.883647499992,147.15968175000307,53551.60519056001
2023-05-19,16:58:45.000,139,11009084,14725,0,1684515524,13080.876911189996,147.14558349000436,53551.63313904001
2023-05-19,16:58:46.000,139,11009085,14685,0,1684515525,13080.870174880001,147.11738696999964,53551.591216320005
2023-05-19,16:58:47.000,139,11009053,14885,0,1684515526,13080.863438569992,147.13853435999772,53551.55628072
2023-05-19,16:58:48.000,139,11009123,14885,0,1684515527,13080.863438569992,147.11033784000028,53551.59820344
2023-05-19,16:58:49.000,139,11009120,14965,0,1684515528,13080.883647499992,147.11738696999964,53551.50737088
2023-05-19,16:58:50.000,139,11009101,14765,0,1684515529,13080.910592740001,147.0750921900035,53551.50038376
2023-05-19,16:58:51.000,139,11009106,14845,0,1684515530,13080.816284399996,147.0750921900035,53551.493396640006
2023-05-19,16:58:52.000,139,11009159,14765,0,1684515531,13080.823020709991,147.08214132000285,53551.493396640006
2023-05-19,16:58:53.000,139,11009099,14685,0,1684515532,13080.796075469996,147.0750921900035,53551.45147392
2023-05-19,16:58:54.000,139,11009082,14925,0,1684515533,13080.823020709991,147.08214132000285,53551.41653832001
2023-05-19,16:58:55.000,139,11009097,14365,0,1684515534,13080.836493329996,147.05394479999813,53551.43051256
2023-05-19,16:58:56.000,139,11009111,14885,0,1684515535,13080.789339160001,147.08214132000285,53551.36762848001
2023-05-19,16:58:57.000,139,11009136,15045,0,1684515536,13080.68155819999,147.0750921900035,53551.39557696001
2023-05-19,16:58:58.000,139,11009103,14885,0,1684515537,13080.62766772,147.10328871000092,53551.44448680001
2023-05-19,16:58:59.000,139,11009098,14765,0,1684515538,13080.546832,147.09623958000157,53551.38858984
2023-05-19,16:59:00.000,139,11009113,14685,0,1684515539,13080.46599628,147.0891904500022,53551.34666712001
2023-05-19,16:59:01.000,139,11009071,14885,0,1684515540,13080.41884210999,147.11033784000028,53551.39557696001
2023-05-19,16:59:02.000,139,11009037,14685,0,1684515541,13080.331270079994,147.09623958000157,53551.33968
2023-05-19,16:59:03.000,139,11009074,14925,0,1684515542,13080.304324839999,147.0891904500022,53551.40256408
2023-05-19,16:59:04.000,139,11009082,14765,0,1684515543,13080.236961739989,147.06099393000477,53551.472435280004
2023-05-19,16:59:05.000,139,11009110,14405,0,1684515544,13080.169598639994,147.0257482800007,53551.39557696001
2023-05-19,16:59:06.000,139,11009121,14725,0,1684515545,13080.102235539998,147.01165002000198,53551.38160272
2023-05-19,16:59:07.000,139,11009131,14805,0,1684515546,13080.021399819998,147.00460089000262,53551.29077016
2023-05-19,16:59:08.000,139,11009131,14725,0,1684515547,13080.014663509988,146.99755176000326,53551.40256408
2023-05-19,16:59:09.000,139,11009156,14845,0,1684515548,13079.994454580003,146.9623061099992,53551.33269288
2023-05-19,16:59:10.000,139,11009109,14765,0,1684515549,13079.974245650003,146.96935523999855,53551.35365424
2023-05-19,16:59:11.000,139,11009072,14845,0,1684515550,13079.920355169997,146.96935523999855,53551.26282168
2023-05-19,16:59:12.000,139,11009129,14685,0,1684515551,13080.007927199993,146.93410959000175,53551.4095512
2023-05-19,16:59:13.000,139,11009126,14685,0,1684515552,13079.967509339993,146.9623061099992,53551.29077016
2023-05-19,16:59:14.000,139,11009058,14885,0,1684515553,13079.987718269993,146.9270604600024,53551.34666712001
2023-05-19,16:59:15.000,139,11009044,14685,0,1684515554,13079.967509339993,146.9270604600024,53551.26282168
2023-05-19,16:59:16.000,139,11009087,14925,0,1684515555,13079.913618860002,146.8636182900009,53551.22788608001
2023-05-19,16:59:17.000,139,11009093,14765,0,1684515556,13079.893409930002,146.89886393999768,53551.26980880001
2023-05-19,16:59:18.000,139,11009081,14565,0,1684515557,13079.846255759992,146.8636182900009,53551.19993760001
2023-05-19,16:59:19.000,139,11009084,14485,0,1684515558,13079.839519449997,146.85656916000153,53551.22788608001
2023-05-19,16:59:20.000,139,11009113,14885,0,1684515559,13079.852992070002,146.80017611999938,53551.31871864001
2023-05-19,16:59:21.000,139,11009121,14925,0,1684515560,13079.792365280002,146.76493047000258,53551.27679592001
2023-05-19,16:59:22.000,139,11009121,14685,0,1684515561,13079.772156350002,146.7155865599998,53551.28378304
2023-05-19,16:59:23.000,139,11009092,14765,0,1684515562,13079.677848009997,146.73673394999787,53551.137053520004
2023-05-19,16:59:24.000,139,11009069,14765,0,1684515563,13079.650902770001,146.65919351999764,53551.17897624001
2023-05-19,16:59:25.000,139,11009090,14685,0,1684515564,13079.677848009997,146.65919351999764,53551.18596336
2023-05-19,16:59:26.000,139,11009108,14725,0,1684515565,13079.650902770001,146.6309970000002,53551.11609216
2023-05-19,16:59:27.000,139,11009056,14765,0,1684515566,13079.691320630001,146.6168987400015,53551.17198912
2023-05-19,16:59:28.000,139,11009113,14605,0,1684515567,13079.738474799997,146.57460395999806,53551.29775728001
2023-05-19,16:59:29.000,139,11009088,14765,0,1684515568,13079.745211109992,146.5957513500034,53551.26282168
2023-05-19,16:59:30.000,139,11009140,14685,0,1684515569,13079.745211109992,146.6168987400015,53551.206924720005
2023-05-19,16:59:31.000,139,11009097,14725,0,1684515570,13079.630693840001,146.65214438999828,53551.08115656001
2023-05-19,16:59:32.000,139,11009127,14765,0,1684515571,13079.644166459992,146.6168987400015,53551.22089896
2023-05-19,16:59:33.000,139,11009166,14445,0,1684515572,13079.664375389992,146.66624265000428,53551.137053520004
2023-05-19,16:59:34.000,139,11009090,14645,0,1684515573,13079.650902770001,146.65919351999764,53551.18596336
2023-05-19,16:59:35.000,139,11009117,14925,0,1684515574,13079.590275980001,146.680340910003,53551.08115656001
2023-05-19,16:59:36.000,139,11009171,14845,0,1684515575,13079.610484910001,146.65214438999828,53551.19993760001
2023-05-19,16:59:37.000,139,11009147,14845,0,1684515576,13079.677848009997,146.65214438999828,53551.206924720005
2023-05-19,16:59:38.000,139,11009182,14885,0,1684515577,13079.664375389992,146.680340910003,53551.21391184
2023-05-19,16:59:39.000,139,11009166,14645,0,1684515578,13079.610484910001,146.73673394999787,53551.05320808
2023-05-19,16:59:40.000,139,11009066,15085,0,1684515579,13079.576803359996,146.69443917000171,53551.11609216
2023-05-19,16:59:41.000,139,11009060,14725,0,1684515580,13079.54985812,146.70148830000107,53551.11609216
2023-05-19,16:59:42.000,139,11009119,14685,0,1684515581,13079.374714059995,146.69443917000171,53550.94840128
2023-05-19,16:59:43.000,139,11009107,14885,0,1684515582,13079.435340849996,146.68739004000236,53551.03224672001
2023-05-19,16:59:44.000,139,11009126,14725,0,1684515583,13079.495967639996,146.60280048000277,53551.13006640001
2023-05-19,16:59:45.000,139,11009115,14925,0,1684515584,13079.46228608999,146.5957513500034,53551.08115656001
2023-05-19,16:59:46.000,139,11009121,14885,0,1684515585,13079.415131919995,146.54640744000062,53551.10211792001
2023-05-19,16:59:47.000,139,11009127,14485,0,1684515586,13079.34776882,146.54640744000062,53551.10910504001
2023-05-19,16:59:48.000,139,11009085,14645,0,1684515587,13079.253460479995,146.55345656999998,53551.01128536001
2023-05-19,16:59:49.000,139,11009077,14685,0,1684515588,13079.23998785999,146.51116179000383,53551.00429824
2023-05-19,16:59:50.000,139,11009124,14805,0,1684515589,13079.273669409995,146.50411266000447,53551.06019520001
2023-05-19,16:59:51.000,139,11009126,14805,0,1684515590,13079.20630631,146.58870222000405,53551.07416944
2023-05-19,16:59:52.000,139,11009061,14685,0,1684515591,13079.18609738,146.5323091800019,53551.06019520001
2023-05-19,16:59:53.000,139,11009076,14685,0,1684515592,13079.20630631,146.55345656999998,53551.0951308
2023-05-19,16:59:54.000,139,11009121,14925,0,1684515593,13079.172624759995,146.51821092000318,53551.07416944
2023-05-19,16:59:55.000,139,11009126,14925,0,1684515594,13079.14567952,146.49001439999847,53551.06718232
2023-05-19,16:59:56.000,139,11009075,14485,0,1684515595,13079.12547059,146.53935831000126,53551.039233840005
2023-05-19,16:59:57.000,139,11009149,14765,0,1684515596,13079.18609738,146.54640744000062,53551.039233840005
2023-05-19,16:59:58.000,139,11009079,14805,0,1684515597,13079.111997969994,146.51821092000318,53550.97634976
2023-05-19,16:59:59.000,139,11009047,14845,0,1684515598,13079.152415829994,146.53935831000126,53551.01827248
2023-05-19,17:00:00.000,139,11009106,14605,0,1684515599,13079.19956999999,146.4829652699991,53551.088143680005
2023-05-19,17:00:01.000,139,11009120,14645,0,1684515600,13079.14567952,146.49706352999783,53551.088143680005
2023-05-19,17:00:02.000,139,11009214,14885,0,1684515601,13079.16588845,146.4336213600036,53551.08115656001
2023-05-19,17:00:03.000,139,11009085,15045,0,1684515602,13079.09852534999,146.45476875000168,53551.01128536001
2023-05-19,17:00:04.000,139,11009080,14605,0,1684515603,13079.13894320999,146.44067049000296,53551.01827248
2023-05-19,17:00:05.000,139,11009101,14645,0,1684515604,13079.16588845,146.3842774500008,53551.06019520001
2023-05-19,17:00:06.000,139,11009086,14725,0,1684515605,13079.111997969994,146.4054248399989,53551.07416944
2023-05-19,17:00:07.000,139,11009097,14685,0,1684515606,13079.031162249994,146.41952310000488,53550.92743992
2023-05-19,17:00:08.000,139,11009084,14765,0,1684515607,13079.051371179994,146.34198267000465,53551.06019520001
2023-05-19,17:00:09.000,139,11009110,14765,0,1684515608,13079.105261659999,146.34198267000465,53551.07416944
2023-05-19,17:00:10.000,139,11009102,15045,0,1684515609,13079.11873427999,146.33493353999802,53551.01128536001
2023-05-19,17:00:11.000,139,11009066,14645,0,1684515610,13079.091789039994,146.35608093000337,53550.96237552001
2023-05-19,17:00:12.000,139,11009095,14885,0,1684515611,13079.07831641999,146.32788440999866,53550.96237552001
2023-05-19,17:00:13.000,139,11009108,14845,0,1684515612,13079.031162249994,146.349031800004,53551.01128536001
2023-05-19,17:00:14.000,139,11009138,15045,0,1684515613,13079.031162249994,146.349031800004,53550.94141416001
2023-05-19,17:00:15.000,139,11009117,14525,0,1684515614,13079.085052729999,146.34198267000465,53550.96237552001
2023-05-19,17:00:16.000,139,11009154,14565,0,1684515615,13079.085052729999,146.31378614999994,53551.01827248
2023-05-19,17:00:17.000,139,11009104,14925,0,1684515616,13079.07831641999,146.34198267000465,53550.94141416001
2023-05-19,17:00:18.000,139,11009092,14685,0,1684515617,13079.111997969994,146.25034397999843,53550.94840128
2023-05-19,17:00:19.000,139,11009067,14725,0,1684515618,13079.09852534999,146.2573931099978,53550.98333688001
2023-05-19,17:00:20.000,139,11009120,14965,0,1684515619,13079.12547059,146.23624571999972,53550.8855172
2023-05-19,17:00:21.000,139,11009126,14805,0,1684515620,13079.14567952,146.222147460001,53550.93442704001
2023-05-19,17:00:22.000,139,11009102,14885,0,1684515621,13079.18609738,146.20100007000292,53550.89250432001
2023-05-19,17:00:23.000,139,11009121,14645,0,1684515622,13079.28040571999,146.21509833000164,53550.91346568001
2023-05-19,17:00:24.000,139,11009092,14805,0,1684515623,13079.23998785999,146.15165616000013,53550.87853008
2023-05-19,17:00:25.000,139,11009132,15045,0,1684515624,13079.34103250999,146.15165616000013,53550.920452800005
2023-05-19,17:00:26.000,139,11009073,14645,0,1684515625,13079.394922989995,146.1375579000014,53550.90647856
2023-05-19,17:00:27.000,139,11009141,14565,0,1684515626,13079.40165929999,146.09526311999798,53550.89949144
2023-05-19,17:00:28.000,139,11009132,14565,0,1684515627,13079.38145036999,146.06001747000118,53550.83660736
2023-05-19,17:00:29.000,139,11009091,14765,0,1684515628,13079.374714059995,146.06001747000118,53550.82962024
2023-05-19,17:00:30.000,139,11009136,14645,0,1684515629,13079.44207715999,145.99657529999968,53550.96237552001
2023-05-19,17:00:31.000,139,11009120,14525,0,1684515630,13079.42186822999,146.0106735599984,53550.92743992
2023-05-19,17:00:32.000,139,11009105,14765,0,1684515631,13079.415131919995,145.96132965000288,53551.01827248
2023-05-19,17:00:33.000,139,11009121,14725,0,1684515632,13079.374714059995,145.9754279100016,53551.03224672001
2023-05-19,17:00:34.000,139,11009122,14805,0,1684515633,13079.38818668,145.95428052000352,53550.969362640004
2023-05-19,17:00:35.000,139,11009098,14765,0,1684515634,13079.374714059995,145.93313312999817,53550.96237552001
2023-05-19,17:00:36.000,139,11009104,14725,0,1684515635,13079.28714203,145.88378922000265,53550.94840128
2023-05-19,17:00:37.000,139,11009164,14925,0,1684515636,13079.314087269995,145.93313312999817,53550.96237552001
2023-05-19,17:00:38.000,139,11009093,15045,0,1684515637,13079.253460479995,145.9119857400001,53550.9553884
2023-05-19,17:00:39.000,139,11009133,14885,0,1684515638,13079.20630631,145.99657529999968,53550.89250432001
2023-05-19,17:00:40.000,139,11009042,14725,0,1684515639,13079.233251549995,145.89788748000137,53550.84359448001
2023-05-19,17:00:41.000,139,11009100,14885,0,1684515640,13079.213042619995,145.9119857400001,53550.89949144
2023-05-19,17:00:42.000,139,11009138,14525,0,1684515641,13079.18609738,145.890838350002,53550.89250432001
2023-05-19,17:00:43.000,139,11009119,14605,0,1684515642,13079.172624759995,145.88378922000265,53550.80865888
2023-05-19,17:00:44.000,139,11009140,14845,0,1684515643,13079.18609738,145.91903486999945,53550.79468464001
2023-05-19,17:00:45.000,139,11009084,14845,0,1684515644,13079.14567952,145.88378922000265,53550.85756872
2023-05-19,17:00:46.000,139,11009112,14445,0,1684515645,13079.064843799999,145.890838350002,53550.73878768
2023-05-19,17:00:47.000,139,11009113,14685,0,1684515646,13079.15915213999,145.85559269999794,53550.8505816
2023-05-19,17:00:48.000,139,11009122,14805,0,1684515647,13079.12547059,145.83444530999986,53550.86455584001
2023-05-19,17:00:49.000,139,11009069,14845,0,1684515648,13079.19956999999,145.83444530999986,53550.86455584001
2023-05-19,17:00:50.000,139,11009107,14645,0,1684515649,13079.233251549995,145.763954009999,53550.83660736
2023-05-19,17:00:51.000,139,11009121,14765,0,1684515650,13079.2669331,145.72165923000284,53550.76673616001
2023-05-19,17:00:52.000,139,11009108,14525,0,1684515651,13079.314087269995,145.7287083600022,53550.72481344001
2023-05-19,17:00:53.000,139,11009098,14445,0,1684515652,13079.435340849996,145.70756097000412,53550.78769752
2023-05-19,17:00:54.000,139,11009102,14845,0,1684515653,13079.44207715999,145.69346270999813,53550.77372328001
2023-05-19,17:00:55.000,139,11009077,14845,0,1684515654,13079.48923133,145.69346270999813,53550.801671760004
2023-05-19,17:00:56.000,139,11009039,14645,0,1684515655,13079.617221219996,145.65821706000133,53550.87853008
2023-05-19,17:00:57.000,139,11009111,14485,0,1684515656,13079.644166459992,145.6793644499994,53550.822633120006
2023-05-19,17:00:58.000,139,11009097,14605,0,1684515657,13079.603748599991,145.6793644499994,53550.801671760004
2023-05-19,17:00:59.000,139,11009129,14605,0,1684515658,13079.590275980001,145.68641357999877,53550.79468464001
2023-05-19,17:01:00.000,139,11009137,14725,0,1684515659,13079.603748599991,145.72165923000284,53550.871542960005
2023-05-19,17:01:01.000,139,11009132,14925,0,1684515660,13079.610484910001,145.77805226999772,53550.80865888
2023-05-19,17:01:02.000,139,11009076,14805,0,1684515661,13079.597012289996,145.77100313999836,53550.7807104
2023-05-19,17:01:03.000,139,11009107,14845,0,1684515662,13079.556594429996,145.77100313999836,53550.801671760004
2023-05-19,17:01:04.000,139,11009105,14885,0,1684515663,13079.657639079996,145.77100313999836,53550.90647856
2023-05-19,17:01:05.000,139,11009087,14885,0,1684515664,13079.657639079996,145.8273961800005,53550.8505816
2023-05-19,17:01:06.000,139,11009142,14805,0,1684515665,13079.630693840001,145.8273961800005,53550.85756872
2023-05-19,17:01:07.000,139,11009107,14805,0,1684515666,13079.644166459992,145.8767400900033,53550.85756872
2023-05-19,17:01:08.000,139,11009085,14685,0,1684515667,13079.644166459992,145.8273961800005,53550.78769752
2023-05-19,17:01:09.000,139,11009130,14445,0,1684515668,13079.623957529991,145.86264183000458,53550.64795512001
2023-05-19,17:01:10.000,139,11009045,14765,0,1684515669,13079.543121809991,145.890838350002,53550.56410968
2023-05-19,17:01:11.000,139,11009077,14725,0,1684515670,13079.671111700001,145.89788748000137,53550.72481344001
2023-05-19,17:01:12.000,139,11009090,14765,0,1684515671,13079.738474799997,145.84854356999858,53550.81564600001
2023-05-19,17:01:13.000,139,11009157,14725,0,1684515672,13079.745211109992,145.84149443999922,53550.7807104
2023-05-19,17:01:14.000,139,11009152,14925,0,1684515673,13079.805837899992,145.84149443999922,53550.79468464001
2023-05-19,17:01:15.000,139,11009100,14805,0,1684515674,13079.785628969992,145.84854356999858,53550.74577480001
2023-05-19,17:01:16.000,139,11009155,14685,0,1684515675,13079.852992070002,145.86969096000394,53550.75974904
2023-05-19,17:01:17.000,139,11009080,14885,0,1684515676,13079.879937309997,145.8767400900033,53550.74577480001
2023-05-19,17:01:18.000,139,11009108,14685,0,1684515677,13079.852992070002,145.84854356999858,53550.73180056
2023-05-19,17:01:19.000,139,11009108,14645,0,1684515678,13079.893409930002,145.86264183000458,53550.71782632
2023-05-19,17:01:20.000,139,11009115,14525,0,1684515679,13080.041608749998,145.82034705000115,53550.822633120006
2023-05-19,17:01:21.000,139,11009064,14805,0,1684515680,13079.906882549993,145.88378922000265,53550.77372328001
2023-05-19,17:01:22.000,139,11009134,14565,0,1684515681,13079.927091479993,145.89788748000137,53550.83660736
2023-05-19,17:01:23.000,139,11009108,14525,0,1684515682,13079.873201000002,145.94723139000416,53550.8855172
2023-05-19,17:01:24.000,139,11009080,14685,0,1684515683,13079.893409930002,145.9119857400001,53550.87853008
2023-05-19,17:01:25.000,139,11009082,14565,0,1684515684,13079.805837899992,146.0106735599984,53550.8505816
2023-05-19,17:01:26.000,139,11009087,14845,0,1684515685,13079.785628969992,146.00362442999904,53550.89949144
2023-05-19,17:01:27.000,139,11009098,14845,0,1684515686,13079.832783140002,146.0388700800031,53550.89949144
2023-05-19,17:01:28.000,139,11009112,14725,0,1684515687,13079.832783140002,146.03182095000375,53550.86455584001
2023-05-19,17:01:29.000,139,11009077,14645,0,1684515688,13079.805837899992,146.10936138000397,53550.78769752
2023-05-19,17:01:30.000,139,11009140,14685,0,1684515689,13079.866464689992,146.06706660000054,53550.77372328001
2023-05-19,17:01:31.000,139,11009148,14685,0,1684515690,13079.805837899992,146.0741157299999,53550.801671760004
2023-05-19,17:01:32.000,139,11009107,14885,0,1684515691,13079.758683729997,146.05296834000183,53550.81564600001
2023-05-19,17:01:33.000,139,11009092,14525,0,1684515692,13079.684584319992,146.01772268999775,53550.73878768
2023-05-19,17:01:34.000,139,11009062,14725,0,1684515693,13079.650902770001,146.0106735599984,53550.79468464001
2023-05-19,17:01:35.000,139,11009157,14725,0,1684515694,13079.637430149996,146.00362442999904,53550.8505816
2023-05-19,17:01:36.000,139,11009081,14525,0,1684515695,13079.657639079996,145.9754279100016,53550.81564600001
2023-05-19,17:01:37.000,139,11009106,14525,0,1684515696,13079.704793249992,145.96837878000224,53550.81564600001
2023-05-19,17:01:38.000,139,11009144,14845,0,1684515697,13079.644166459992,145.91903486999945,53550.83660736
2023-05-19,17:01:39.000,139,11009113,14765,0,1684515698,13079.50944026,145.96837878000224,53550.83660736
2023-05-19,17:01:40.000,139,11009129,14645,0,1684515699,13079.563330739991,145.94723139000416,53550.92743992
2023-05-19,17:01:41.000,139,11009187,14765,0,1684515700,13079.556594429996,145.95428052000352,53550.92743992
2023-05-19,17:01:42.000,139,11009166,14605,0,1684515701,13079.556594429996,145.96132965000288,53551.0252596
2023-05-19,17:01:43.000,139,11009134,14725,0,1684515702,13079.475758709996,146.00362442999904,53550.8855172
2023-05-19,17:01:44.000,139,11009096,14725,0,1684515703,13079.522912879991,146.0106735599984,53550.89250432001
2023-05-19,17:01:45.000,139,11009130,14685,0,1684515704,13079.42860454,146.0247718200044,53550.96237552001
2023-05-19,17:01:46.000,139,11009169,14645,0,1684515705,13079.42860454,146.0741157299999,53550.89250432001
2023-05-19,17:01:47.000,139,11009159,14525,0,1684515706,13079.40839561,146.08116485999926,53550.89949144
2023-05-19,17:01:48.000,139,11009151,14765,0,1684515707,13079.374714059995,146.08821398999862,53550.87853008
2023-05-19,17:01:49.000,139,11009117,14725,0,1684515708,13079.334296199995,146.09526311999798,53550.8855172
2023-05-19,17:01:50.000,139,11009088,14885,0,1684515709,13079.213042619995,146.11641051000333,53550.85756872
2023-05-19,17:01:51.000,139,11009127,14725,0,1684515710,13079.213042619995,146.08116485999926,53550.96237552001
2023-05-19,17:01:52.000,139,11009094,14765,0,1684515711,13079.192833689995,146.08821398999862,53550.94141416001
2023-05-19,17:01:53.000,139,11009093,14525,0,1684515712,13079.05810748999,146.06706660000054,53550.84359448001
2023-05-19,17:01:54.000,139,11009111,14765,0,1684515713,13079.051371179994,146.0388700800031,53550.91346568001
2023-05-19,17:01:55.000,139,11009126,14845,0,1684515714,13078.963799149999,146.08116485999926,53550.92743992
2023-05-19,17:01:56.000,139,11009119,14685,0,1684515715,13078.970535459994,146.09526311999798,53550.81564600001
2023-05-19,17:01:57.000,139,11009123,14805,0,1684515716,13078.923381289998,146.15165616000013,53550.72481344001
2023-05-19,17:01:58.000,139,11009134,14845,0,1684515717,13078.997480699989,146.1587052899995,53550.81564600001
2023-05-19,17:01:59.000,139,11009098,14445,0,1684515718,13078.909908669993,146.21509833000164,53550.80865888
2023-05-19,17:02:00.000,139,11009111,14605,0,1684515719,13078.963799149999,146.22919659000036,53550.80865888
2023-05-19,17:02:01.000,139,11009121,15045,0,1684515720,13078.997480699989,146.27854050000315,53550.81564600001
2023-05-19,17:02:02.000,139,11009167,14885,0,1684515721,13078.990744389994,146.2855896300025,53550.75974904
2023-05-19,17:02:03.000,139,11009103,14765,0,1684515722,13078.984008079999,146.36313006000273,53550.703852080005
2023-05-19,17:02:04.000,139,11009096,14525,0,1684515723,13078.950326529994,146.3701791900021,53550.76673616001
2023-05-19,17:02:05.000,139,11009064,14605,0,1684515724,13078.869490809993,146.41952310000488,53550.71782632
2023-05-19,17:02:06.000,139,11009068,14605,0,1684515725,13078.849281879993,146.37722832000145,53550.83660736
2023-05-19,17:02:07.000,139,11009113,14685,0,1684515726,13078.795391399988,146.41247396999825,53550.7807104
2023-05-19,17:02:08.000,139,11009109,14805,0,1684515727,13078.849281879993,146.37722832000145,53550.8505816
2023-05-19,17:02:09.000,139,11009088,14765,0,1684515728,13078.795391399988,146.3208352799993,53550.86455584001
2023-05-19,17:02:10.000,139,11009135,14605,0,1684515729,13078.761709849998,146.2855896300025,53550.7108392
2023-05-19,17:02:11.000,139,11009101,14725,0,1684515730,13078.701083059997,146.24329484999907,53550.67590360001
2023-05-19,17:02:12.000,139,11009147,14685,0,1684515731,13078.714555680002,146.19395094000356,53550.62699376001
2023-05-19,17:02:13.000,139,11009128,14645,0,1684515732,13078.606774719992,146.14460703000077,53550.62699376001
2023-05-19,17:02:14.000,139,11009078,14485,0,1684515733,13078.714555680002,146.11641051000333,53550.55712256001
2023-05-19,17:02:15.000,139,11009077,14565,0,1684515734,13078.633719960002,146.08821398999862,53550.633980880004
2023-05-19,17:02:16.000,139,11009107,14845,0,1684515735,13078.687610439993,146.04591921000247,53550.68289072
2023-05-19,17:02:17.000,139,11009098,14605,0,1684515736,13078.694346750002,146.03182095000375,53550.68987784
2023-05-19,17:02:18.000,139,11009119,14725,0,1684515737,13078.741500919998,146.01772268999775,53550.62000664
2023-05-19,17:02:19.000,139,11009104,14565,0,1684515738,13078.667401509992,145.99657529999968,53550.654942240006
2023-05-19,17:02:20.000,139,11009153,14685,0,1684515739,13078.667401509992,146.03182095000375,53550.56410968
2023-05-19,17:02:21.000,139,11009096,14965,0,1684515740,13078.687610439993,146.05296834000183,53550.633980880004
2023-05-19,17:02:22.000,139,11009073,14685,0,1684515741,13078.633719960002,146.0741157299999,53550.66192936
2023-05-19,17:02:23.000,139,11009160,14885,0,1684515742,13078.626983649992,146.03182095000375,53550.66891648
2023-05-19,17:02:24.000,139,11009127,14885,0,1684515743,13078.566356859992,146.0741157299999,53550.75974904
2023-05-19,17:02:25.000,139,11009083,14725,0,1684515744,13078.505730069992,146.09526311999798,53550.72481344001
2023-05-19,17:02:26.000,139,11009111,14685,0,1684515745,13078.485521139992,146.0741157299999,53550.68987784
2023-05-19,17:02:27.000,139,11009119,14685,0,1684515746,13078.505730069992,146.1234596400027,53550.71782632
2023-05-19,17:02:28.000,139,11009118,14725,0,1684515747,13078.431630660001,146.10936138000397,53550.68289072
2023-05-19,17:02:29.000,139,11009087,14805,0,1684515748,13078.404685419991,146.09526311999798,53550.68987784
2023-05-19,17:02:30.000,139,11009064,14645,0,1684515749,13078.371003870001,146.10936138000397,53550.68289072
2023-05-19,17:02:31.000,139,11009100,14645,0,1684515750,13078.350794940001,146.1728035499982,53550.66192936
2023-05-19,17:02:32.000,139,11009144,14965,0,1684515751,13078.296904459996,146.15165616000013,53550.64795512001
2023-05-19,17:02:33.000,139,11009154,14565,0,1684515752,13078.344058629991,146.1869018100042,53550.703852080005
2023-05-19,17:02:34.000,139,11009126,14485,0,1684515753,13078.364267559991,146.1869018100042,53550.752761920005
2023-05-19,17:02:35.000,139,11009106,14885,0,1684515754,13078.344058629991,146.1869018100042,53550.68289072
2023-05-19,17:02:36.000,139,11009077,14805,0,1684515755,13078.317113389996,146.23624571999972,53550.640968
2023-05-19,17:02:37.000,139,11009115,14525,0,1684515756,13078.33058601,146.3208352799993,53550.68289072
2023-05-19,17:02:38.000,139,11009118,14605,0,1684515757,13078.26995922,146.349031800004,53550.585071040005
2023-05-19,17:02:39.000,139,11009080,14845,0,1684515758,13078.344058629991,146.36313006000273,53550.68289072
2023-05-19,17:02:40.000,139,11009117,14725,0,1684515759,13078.364267559991,146.41952310000488,53550.68289072
2023-05-19,17:02:41.000,139,11009097,14965,0,1684515760,13078.303640769991,146.45476875000168,53550.62000664
2023-05-19,17:02:42.000,139,11009104,14645,0,1684515761,13078.26995922,146.52526005000254,53550.60603240001
2023-05-19,17:02:43.000,139,11009096,14725,0,1684515762,13078.276695529996,146.51116179000383,53550.640968
2023-05-19,17:02:44.000,139,11009113,14965,0,1684515763,13078.26995922,146.57460395999806,53550.68289072
2023-05-19,17:02:45.000,139,11009151,14645,0,1684515764,13078.24301397999,146.5675548299987,53550.64795512001
2023-05-19,17:02:46.000,139,11009086,14885,0,1684515765,13078.18238718999,146.58870222000405,53550.62699376001
2023-05-19,17:02:47.000,139,11009097,14685,0,1684515766,13078.20259611999,146.6168987400015,53550.68289072
2023-05-19,17:02:48.000,139,11009084,14525,0,1684515767,13078.1891235,146.6168987400015,53550.703852080005
2023-05-19,17:02:49.000,139,11009082,14725,0,1684515768,13078.20259611999,146.66624265000428,53550.71782632
2023-05-19,17:02:50.000,139,11009132,15085,0,1684515769,13078.18238718999,146.64509525999893,53550.62000664
2023-05-19,17:02:51.000,139,11009066,15125,0,1684515770,13078.135233019995,146.62394787000085,53550.66192936
2023-05-19,17:02:52.000,139,11009090,14645,0,1684515771,13078.12849671,146.64509525999893,53550.67590360001
2023-05-19,17:02:53.000,139,11009073,14805,0,1684515772,13077.98029788999,146.6309970000002,53550.59904528001
2023-05-19,17:02:54.000,139,11009076,14485,0,1684515773,13078.054397299995,146.65214438999828,53550.69686496001
2023-05-19,17:02:55.000,139,11009082,14845,0,1684515774,13077.96682527,146.58870222000405,53550.654942240006
2023-05-19,17:02:56.000,139,11009147,14485,0,1684515775,13078.054397299995,146.5816530900047,53550.73878768
2023-05-19,17:02:57.000,139,11009098,14685,0,1684515776,13078.02745206,146.56050569999934,53550.68987784
2023-05-19,17:02:58.000,139,11009117,14725,0,1684515777,13077.96008895999,146.5675548299987,53550.640968
2023-05-19,17:02:59.000,139,11009100,14725,0,1684515778,13077.9870342,146.51821092000318,53550.68987784
2023-05-19,17:03:00.000,139,11009153,14645,0,1684515779,13077.96008895999,146.5323091800019,53550.69686496001
2023-05-19,17:03:01.000,139,11009116,14645,0,1684515780,13077.93988002999,146.49001439999847,53550.62699376001
2023-05-19,17:03:02.000,139,11009100,14725,0,1684515781,13077.872516929994,146.50411266000447,53550.61301952
2023-05-19,17:03:03.000,139,11009140,14685,0,1684515782,13077.91967109999,146.4336213600036,53550.72481344001
2023-05-19,17:03:04.000,139,11009067,14765,0,1684515783,13077.90619848,146.4054248399989,53550.71782632
2023-05-19,17:03:05.000,139,11009093,14765,0,1684515784,13077.845571689999,146.37722832000145,53550.72481344001
2023-05-19,17:03:06.000,139,11009088,14645,0,1684515785,13077.805153829999,146.34198267000465,53550.74577480001
2023-05-19,17:03:07.000,139,11009099,14965,0,1684515786,13077.757999659989,146.3208352799993,53550.69686496001
2023-05-19,17:03:08.000,139,11009063,14845,0,1684515787,13077.683900249998,146.29968789000122,53550.71782632
2023-05-19,17:03:09.000,139,11009096,14685,0,1684515788,13077.690636559993,146.34198267000465,53550.72481344001
2023-05-19,17:03:10.000,139,11009144,14805,0,1684515789,13077.616537149988,146.34198267000465,53550.59904528001
2023-05-19,17:03:11.000,139,11009086,14685,0,1684515790,13077.643482389998,146.39132658000017,53550.69686496001
2023-05-19,17:03:12.000,139,11009179,14605,0,1684515791,13077.704109179998,146.36313006000273,53550.74577480001
2023-05-19,17:03:13.000,139,11009102,14725,0,1684515792,13077.670427629993,146.37722832000145,53550.77372328001
2023-05-19,17:03:14.000,139,11009072,14645,0,1684515793,13077.724318109998,146.39837570999953,53550.78769752
2023-05-19,17:03:15.000,139,11009086,14765,0,1684515794,13077.731054419994,146.4829652699991,53550.72481344001
2023-05-19,17:03:16.000,139,11009140,14725,0,1684515795,13077.724318109998,146.53935831000126,53550.71782632
2023-05-19,17:03:17.000,139,11009106,14725,0,1684515796,13077.791681209994,146.5816530900047,53550.73878768
2023-05-19,17:03:18.000,139,11009132,14845,0,1684515797,13077.784944899999,146.6168987400015,53550.7108392
2023-05-19,17:03:19.000,139,11009104,14765,0,1684515798,13077.852307999994,146.62394787000085,53550.74577480001
2023-05-19,17:03:20.000,139,11009036,14685,0,1684515799,13077.872516929994,146.6168987400015,53550.84359448001
2023-05-19,17:03:21.000,139,11009060,14525,0,1684515800,13077.872516929994,146.6168987400015,53550.75974904
2023-05-19,17:03:22.000,139,11009167,14765,0,1684515801,13077.885989549999,146.64509525999893,53550.76673616001
2023-05-19,17:03:23.000,139,11009142,14605,0,1684515802,13077.791681209994,146.6309970000002,53550.67590360001
2023-05-19,17:03:24.000,139,11009064,14925,0,1684515803,13077.805153829999,146.6309970000002,53550.76673616001
2023-05-19,17:03:25.000,139,11009075,15005,0,1684515804,13077.751263349994,146.5957513500034,53550.76673616001
2023-05-19,17:03:26.000,139,11009112,14645,0,1684515805,13077.751263349994,146.5957513500034,53550.752761920005
2023-05-19,17:03:27.000,139,11009105,14685,0,1684515806,13077.751263349994,146.60984961000213,53550.78769752
2023-05-19,17:03:28.000,139,11009140,14525,0,1684515807,13077.757999659989,146.55345656999998,53550.80865888
2023-05-19,17:03:29.000,139,11009086,14765,0,1684515808,13077.704109179998,146.5816530900047,53550.76673616001
2023-05-19,17:03:30.000,139,11009118,14525,0,1684515809,13077.717581799989,146.5957513500034,53550.77372328001
2023-05-19,17:03:31.000,139,11009103,14845,0,1684515810,13077.623273459998,146.64509525999893,53550.752761920005
2023-05-19,17:03:32.000,139,11009093,14805,0,1684515811,13077.636746079988,146.70853743000043,53550.75974904
2023-05-19,17:03:33.000,139,11009135,14725,0,1684515812,13077.549174049993,146.7296848199985,53550.66891648
2023-05-19,17:03:34.000,139,11009041,14485,0,1684515813,13077.616537149988,146.75788134000322,53550.69686496001
2023-05-19,17:03:35.000,139,11009105,14845,0,1684515814,13077.643482389998,146.80017611999938,53550.703852080005
2023-05-19,17:03:36.000,139,11009160,14885,0,1684515815,13077.656955009988,146.8424709000028,53550.73180056
2023-05-19,17:03:37.000,139,11009101,14845,0,1684515816,13077.656955009988,146.87066742000025,53550.66192936
2023-05-19,17:03:38.000,139,11009092,14885,0,1684515817,13077.650218699993,146.85656916000153,53550.66192936
2023-05-19,17:03:39.000,139,11009130,14725,0,1684515818,13077.744527039999,146.88476567999896,53550.66891648
2023-05-19,17:03:40.000,139,11009122,14765,0,1684515819,13077.697372869989,146.89886393999768,53550.64795512001
2023-05-19,17:03:41.000,139,11009101,14925,0,1684515820,13077.764735969999,146.87066742000025,53550.72481344001
2023-05-19,17:03:42.000,139,11009113,14765,0,1684515821,13077.805153829999,146.8283726400041,53550.78769752
2023-05-19,17:03:43.000,139,11009087,14605,0,1684515822,13077.845571689999,146.80017611999938,53550.752761920005
2023-05-19,17:03:44.000,139,11009094,14845,0,1684515823,13077.872516929994,146.75083221000386,53550.7807104
2023-05-19,17:03:45.000,139,11009120,14965,0,1684515824,13077.865780619999,146.70853743000043,53550.81564600001
2023-05-19,17:03:46.000,139,11009140,14765,0,1684515825,13077.872516929994,146.66624265000428,53550.83660736
2023-05-19,17:03:47.000,139,11009101,14685,0,1684515826,13077.845571689999,146.62394787000085,53550.801671760004
2023-05-19,17:03:48.000,139,11009133,14685,0,1684515827,13077.865780619999,146.60280048000277,53550.8505816
2023-05-19,17:03:49.000,139,11009116,14445,0,1684515828,13077.865780619999,146.5675548299987,53550.84359448001
2023-05-19,17:03:50.000,139,11009113,14645,0,1684515829,13077.825362759999,146.5816530900047,53550.83660736
2023-05-19,17:03:51.000,139,11009110,14645,0,1684515830,13077.90619848,146.55345656999998,53550.86455584001
2023-05-19,17:03:52.000,139,11009099,14725,0,1684515831,13077.85904430999,146.53935831000126,53550.83660736
2023-05-19,17:03:53.000,139,11009123,14885,0,1684515832,13077.852307999994,146.54640744000062,53550.87853008
2023-05-19,17:03:54.000,139,11009142,14685,0,1684515833,13077.90619848,146.5323091800019,53550.990324000006
2023-05-19,17:03:55.000,139,11009153,14685,0,1684515834,13077.865780619999,146.54640744000062,53550.87853008
2023-05-19,17:03:56.000,139,11009115,14765,0,1684515835,13077.825362759999,146.56050569999934,53550.79468464001
2023-05-19,17:03:57.000,139,11009125,14605,0,1684515836,13077.81862644999,146.51821092000318,53550.8505816
2023-05-19,17:03:58.000,139,11009119,15005,0,1684515837,13077.81862644999,146.52526005000254,53550.871542960005
2023-05-19,17:03:59.000,139,11009093,14805,0,1684515838,13077.731054419994,146.51821092000318,53550.8505816
2023-05-19,17:04:00.000,139,11009126,14605,0,1684515839,13077.771472279994,146.51821092000318,53550.8855172
2023-05-19,17:04:01.000,139,11009074,14885,0,1684515840,13077.764735969999,146.54640744000062,53550.9553884
2023-05-19,17:04:02.000,139,11009106,15045,0,1684515841,13077.724318109998,146.53935831000126,53550.86455584001
2023-05-19,17:04:03.000,139,11009114,14805,0,1684515842,13077.650218699993,146.52526005000254,53550.84359448001
2023-05-19,17:04:04.000,139,11009116,14765,0,1684515843,13077.650218699993,146.53935831000126,53550.85756872
2023-05-19,17:04:05.000,139,11009146,14725,0,1684515844,13077.616537149988,146.53935831000126,53550.84359448001
2023-05-19,17:04:06.000,139,11009085,14645,0,1684515845,13077.562646669998,146.56050569999934,53550.80865888
2023-05-19,17:04:07.000,139,11009117,14685,0,1684515846,13077.582855599998,146.55345656999998,53550.80865888
2023-05-19,17:04:08.000,139,11009091,14485,0,1684515847,13077.650218699993,146.56050569999934,53550.8855172
2023-05-19,17:04:09.000,139,11009053,14685,0,1684515848,13077.630009769993,146.55345656999998,53550.8855172
2023-05-19,17:04:10.000,139,11009079,14605,0,1684515849,13077.569382979993,146.60280048000277,53550.801671760004
2023-05-19,17:04:11.000,139,11009114,14885,0,1684515850,13077.650218699993,146.5675548299987,53550.80865888
2023-05-19,17:04:12.000,139,11009146,14725,0,1684515851,13077.630009769993,146.55345656999998,53550.82962024
2023-05-19,17:04:13.000,139,11009092,14805,0,1684515852,13077.623273459998,146.57460395999806,53550.79468464001
2023-05-19,17:04:14.000,139,11009109,14885,0,1684515853,13077.704109179998,146.55345656999998,53550.86455584001
2023-05-19,17:04:15.000,139,11009080,14805,0,1684515854,13077.650218699993,146.54640744000062,53550.7807104
2023-05-19,17:04:16.000,139,11009089,14605,0,1684515855,13077.690636559993,146.5323091800019,53550.822633120006
2023-05-19,17:04:17.000,139,11009102,14805,0,1684515856,13077.717581799989,146.50411266000447,53550.79468464001
2023-05-19,17:04:18.000,139,11009114,14725,0,1684515857,13077.697372869989,146.51116179000383,53550.7807104
2023-05-19,17:04:19.000,139,11009097,14765,0,1684515858,13077.636746079988,146.49001439999847,53550.76673616001
2023-05-19,17:04:20.000,139,11009096,14885,0,1684515859,13077.643482389998,146.47591613999975,53550.7807104
2023-05-19,17:04:21.000,139,11009097,14725,0,1684515860,13077.582855599998,146.46181788000104,53550.7807104
2023-05-19,17:04:22.000,139,11009084,14725,0,1684515861,13077.582855599998,146.44771962000232,53550.84359448001
2023-05-19,17:04:23.000,139,11009109,14845,0,1684515862,13077.609800839993,146.44067049000296,53550.79468464001
2023-05-19,17:04:24.000,139,11009089,14525,0,1684515863,13077.589591909993,146.4336213600036,53550.86455584001
2023-05-19,17:04:25.000,139,11009158,14965,0,1684515864,13077.555910360003,146.42657223000424,53550.82962024
2023-05-19,17:04:26.000,139,11009075,14605,0,1684515865,13077.454865710002,146.41952310000488,53550.822633120006
2023-05-19,17:04:27.000,139,11009080,14525,0,1684515866,13077.454865710002,146.4336213600036,53550.8855172
2023-05-19,17:04:28.000,139,11009080,14845,0,1684515867,13077.407711539992,146.42657223000424,53550.82962024
2023-05-19,17:04:29.000,139,11009112,14605,0,1684515868,13077.360557369997,146.42657223000424,53550.79468464001
2023-05-19,17:04:30.000,139,11009096,14765,0,1684515869,13077.306666889992,146.46181788000104,53550.752761920005
2023-05-19,17:04:31.000,139,11009117,14565,0,1684515870,13077.387502609992,146.49001439999847,53550.78769752
2023-05-19,17:04:32.000,139,11009086,14725,0,1684515871,13077.299930579997,146.53935831000126,53550.76673616001
2023-05-19,17:04:33.000,139,11009142,15085,0,1684515872,13077.380766299997,146.5323091800019,53550.80865888
2023-05-19,17:04:34.000,139,11009096,14725,0,1684515873,13077.313403200002,146.57460395999806,53550.81564600001
2023-05-19,17:04:35.000,139,11009078,14725,0,1684515874,13077.299930579997,146.5957513500034,53550.69686496001
2023-05-19,17:04:36.000,139,11009089,14845,0,1684515875,13077.326875819992,146.62394787000085,53550.73878768
2023-05-19,17:04:37.000,139,11009110,14805,0,1684515876,13077.400975229997,146.60280048000277,53550.752761920005
2023-05-19,17:04:38.000,139,11009099,14445,0,1684515877,13077.367293679992,146.60280048000277,53550.8505816
2023-05-19,17:04:39.000,139,11009082,14805,0,1684515878,13077.360557369997,146.65214438999828,53550.78769752
2023-05-19,17:04:40.000,139,11009108,15045,0,1684515879,13077.387502609992,146.60280048000277,53550.91346568001
2023-05-19,17:04:41.000,139,11009138,14565,0,1684515880,13077.340348439997,146.62394787000085,53550.90647856
2023-05-19,17:04:42.000,139,11009093,14725,0,1684515881,13077.279721649997,146.65214438999828,53550.80865888
2023-05-19,17:04:43.000,139,11009074,14765,0,1684515882,13077.272985340001,146.63804612999957,53550.85756872
2023-05-19,17:04:44.000,139,11009130,14725,0,1684515883,13077.198885929996,146.70853743000043,53550.79468464001
2023-05-19,17:04:45.000,139,11009151,14725,0,1684515884,13077.239303789996,146.69443917000171,53550.8505816
2023-05-19,17:04:46.000,139,11009063,14925,0,1684515885,13077.239303789996,146.70148830000107,53550.81564600001
2023-05-19,17:04:47.000,139,11009100,15085,0,1684515886,13077.279721649997,146.72263568999915,53550.86455584001
2023-05-19,17:04:48.000,139,11009102,14965,0,1684515887,13077.286457959992,146.70853743000043,53550.84359448001
2023-05-19,17:04:49.000,139,11009089,14645,0,1684515888,13077.279721649997,146.73673394999787,53550.801671760004
2023-05-19,17:04:50.000,139,11009046,14845,0,1684515889,13077.212358550001,146.8424709000028,53550.85756872
2023-05-19,17:04:51.000,139,11009121,15045,0,1684515890,13077.239303789996,146.83542177000345,53550.82962024
2023-05-19,17:04:52.000,139,11009109,14525,0,1684515891,13077.158468069996,146.89886393999768,53550.81564600001
2023-05-19,17:04:53.000,139,11009056,14845,0,1684515892,13077.178676999996,146.9764043699979,53550.75974904
2023-05-19,17:04:54.000,139,11009096,14605,0,1684515893,13077.084368659991,146.9764043699979,53550.78769752
2023-05-19,17:04:55.000,139,11009099,14605,0,1684515894,13077.118050209996,147.00460089000262,53550.80865888
2023-05-19,17:04:56.000,139,11009104,14685,0,1684515895,13077.118050209996,147.01165002000198,53550.8505816
2023-05-19,17:04:57.000,139,11009084,14685,0,1684515896,13077.13152283,147.0257482800007,53550.78769752
2023-05-19,17:04:58.000,139,11009100,14645,0,1684515897,13077.00353293999,147.0750921900035,53550.73878768
2023-05-19,17:04:59.000,139,11009088,14765,0,1684515898,13077.05068711,147.0750921900035,53550.752761920005
2023-05-19,17:05:00.000,139,11009096,14845,0,1684515899,13076.976587699995,147.08214132000285,53550.80865888
2023-05-19,17:05:01.000,139,11009126,14565,0,1684515900,13076.96985139,147.08214132000285,53550.73180056
2023-05-19,17:05:02.000,139,11009138,14725,0,1684515901,13076.88227935999,147.08214132000285,53550.68289072
2023-05-19,17:05:03.000,139,11009130,14885,0,1684515902,13076.936169839995,147.08214132000285,53550.77372328001
2023-05-19,17:05:04.000,139,11009077,14725,0,1684515903,13076.90248828999,147.06099393000477,53550.79468464001
2023-05-19,17:05:05.000,139,11009074,14685,0,1684515904,13076.814916259995,147.03279741000006,53550.73180056
2023-05-19,17:05:06.000,139,11009094,14685,0,1684515905,13076.80817995,147.06804306000413,53550.77372328001
2023-05-19,17:05:07.000,139,11009098,14805,0,1684515906,13076.76776209,147.03279741000006,53550.74577480001
2023-05-19,17:05:08.000,139,11009096,14765,0,1684515907,13076.713871609994,147.10328871000092,53550.73180056
2023-05-19,17:05:09.000,139,11009071,14925,0,1684515908,13076.572409099994,147.11738696999964,53550.654942240006
2023-05-19,17:05:10.000,139,11009118,14685,0,1684515909,13076.511782309994,147.14558349000436,53550.633980880004
2023-05-19,17:05:11.000,139,11009131,14645,0,1684515910,13076.498309689989,147.2090256599986,53550.68987784
2023-05-19,17:05:12.000,139,11009080,14885,0,1684515911,13076.531991239994,147.1878782700005,53550.76673616001
2023-05-19,17:05:13.000,139,11009076,14845,0,1684515912,13076.484837069998,147.25132044000202,53550.69686496001
2023-05-19,17:05:14.000,139,11009102,14885,0,1684515913,13076.363583489998,147.27951695999946,53550.68289072
2023-05-19,17:05:15.000,139,11009067,14885,0,1684515914,13076.329901939993,147.36410651999904,53550.55712256001
2023-05-19,17:05:16.000,139,11009136,14565,0,1684515915,13076.269275149993,147.37820477999776,53550.51519984
2023-05-19,17:05:17.000,139,11009053,14645,0,1684515916,13076.262538839997,147.42754869000055,53550.52218696
2023-05-19,17:05:18.000,139,11009100,14645,0,1684515917,13076.249066219993,147.46984347000398,53550.55712256001
2023-05-19,17:05:19.000,139,11009080,14805,0,1684515918,13076.289484079993,147.46279434000462,53550.5710968
2023-05-19,17:05:20.000,139,11009085,14645,0,1684515919,13076.276011460002,147.52623650999885,53550.585071040005
2023-05-19,17:05:21.000,139,11009109,14725,0,1684515920,13076.235593600002,147.46984347000398,53550.54314832
2023-05-19,17:05:22.000,139,11009103,14885,0,1684515921,13076.242329909997,147.47689260000334,53550.62000664
2023-05-19,17:05:23.000,139,11009086,14525,0,1684515922,13076.222120979997,147.52623650999885,53550.56410968
2023-05-19,17:05:24.000,139,11009156,14645,0,1684515923,13076.208648359992,147.4839417300027,53550.60603240001
2023-05-19,17:05:25.000,139,11009081,14645,0,1684515924,13076.228857289992,147.5332856399982,53550.52218696
2023-05-19,17:05:26.000,139,11009100,14525,0,1684515925,13076.148021569992,147.5332856399982,53550.47327712
2023-05-19,17:05:27.000,139,11009064,14845,0,1684515926,13076.174966810002,147.5332856399982,53550.536161200005
2023-05-19,17:05:28.000,139,11009074,14725,0,1684515927,13076.100867399997,147.54033477000485,53550.59904528001
2023-05-19,17:05:29.000,139,11009076,14525,0,1684515928,13076.053713230001,147.5332856399982,53550.585071040005
2023-05-19,17:05:30.000,139,11009118,14525,0,1684515929,13075.979613819996,147.54033477000485,53550.60603240001
2023-05-19,17:05:31.000,139,11009076,14725,0,1684515930,13075.939195959996,147.5332856399982,53550.5710968
2023-05-19,17:05:32.000,139,11009125,14845,0,1684515931,13075.844887619991,147.49099086000206,53550.55712256001
2023-05-19,17:05:33.000,139,11009126,14525,0,1684515932,13075.81120607,147.46279434000462,53550.50821272001
2023-05-19,17:05:34.000,139,11009074,14805,0,1684515933,13075.757315589995,147.37820477999776,53550.52218696
2023-05-19,17:05:35.000,139,11009107,14805,0,1684515934,13075.68321617999,147.3852539100044,53550.487251360006
2023-05-19,17:05:36.000,139,11009077,14725,0,1684515935,13075.716897729995,147.35705738999968,53550.56410968
2023-05-19,17:05:37.000,139,11009130,14885,0,1684515936,13075.71016142,147.30771348000417,53550.57808392001
2023-05-19,17:05:38.000,139,11009165,14685,0,1684515937,13075.6293257,147.2724678300001,53550.57808392001
2023-05-19,17:05:39.000,139,11009118,14885,0,1684515938,13075.58890784,147.2372221800033,53550.487251360006
2023-05-19,17:05:40.000,139,11009121,14485,0,1684515939,13075.514808429994,147.2090256599986,53550.54314832
2023-05-19,17:05:41.000,139,11009091,14765,0,1684515940,13075.447445329999,147.1737800100018,53550.42436728
2023-05-19,17:05:42.000,139,11009095,14805,0,1684515941,13075.447445329999,147.20197652999923,53550.48026424001
2023-05-19,17:05:43.000,139,11009117,14805,0,1684515942,13075.514808429994,147.13853435999772,53550.47327712
2023-05-19,17:05:44.000,139,11009097,14885,0,1684515943,13075.50807212,147.15263262000371,53550.52917408001
2023-05-19,17:05:45.000,139,11009089,15205,0,1684515944,13075.48786319,147.15263262000371,53550.45930288001
2023-05-19,17:05:46.000,139,11009110,14925,0,1684515945,13075.366609609999,147.18082914000115,53550.368470320005
2023-05-19,17:05:47.000,139,11009148,14685,0,1684515946,13075.346400679999,147.16673088000243,53550.38943168001
2023-05-19,17:05:48.000,139,11009150,14845,0,1684515947,13075.346400679999,147.1878782700005,53550.38943168001
2023-05-19,17:05:49.000,139,11009077,14645,0,1684515948,13075.292510199994,147.21607478999795,53550.3265476
2023-05-19,17:05:50.000,139,11009083,14845,0,1684515949,13075.218410789988,147.23017305000394,53550.2566764
2023-05-19,17:05:51.000,139,11009112,14805,0,1684515950,13075.231883409993,147.2372221800033,53550.3265476
2023-05-19,17:05:52.000,139,11009113,14525,0,1684515951,13075.198201859988,147.25836957000138,53550.298599120004
2023-05-19,17:05:53.000,139,11009149,14885,0,1684515952,13075.184729239998,147.28656608999881,53550.28462488
2023-05-19,17:05:54.000,139,11009136,14805,0,1684515953,13075.164520309998,147.31476261000353,53550.24270216001
2023-05-19,17:05:55.000,139,11009088,14365,0,1684515954,13075.009585179992,147.36410651999904,53550.05404992001
2023-05-19,17:05:56.000,139,11009070,14725,0,1684515955,13075.090420899993,147.37820477999776,53550.22174080001
2023-05-19,17:05:57.000,139,11009124,14885,0,1684515956,13075.070211969993,147.3993521700031,53550.13789536
2023-05-19,17:05:58.000,139,11009120,14725,0,1684515957,13075.016321490002,147.3993521700031,53550.08898552
2023-05-19,17:05:59.000,139,11009094,14805,0,1684515958,13075.103893519998,147.3711556499984,53550.16584384
2023-05-19,17:06:00.000,139,11009136,14885,0,1684515959,13075.090420899993,147.35000826000032,53550.16584384
2023-05-19,17:06:01.000,139,11009091,14525,0,1684515960,13075.117366140003,147.3359100000016,53550.1868052
2023-05-19,17:06:02.000,139,11009139,14885,0,1684515961,13075.036530420002,147.31476261000353,53550.09597264001
2023-05-19,17:06:03.000,139,11009117,14685,0,1684515962,13075.056739350002,147.34295913000096,53550.12392112001
2023-05-19,17:06:04.000,139,11009091,14445,0,1684515963,13075.063475659997,147.30771348000417,53550.13789536
2023-05-19,17:06:05.000,139,11009110,14685,0,1684515964,13075.002848869997,147.29361521999817,53550.10994688
2023-05-19,17:06:06.000,139,11009090,14485,0,1684515965,13075.043266729997,147.2724678300001,53550.13789536
2023-05-19,17:06:07.000,139,11009135,14885,0,1684515966,13075.090420899993,147.26541870000074,53550.12392112001
2023-05-19,17:06:08.000,139,11009086,14645,0,1684515967,13075.016321490002,147.25132044000202,53550.08898552
2023-05-19,17:06:09.000,139,11009106,14605,0,1684515968,13075.036530420002,147.2372221800033,53550.116934
2023-05-19,17:06:10.000,139,11009133,14885,0,1684515969,13075.056739350002,147.19492739999987,53550.1868052
2023-05-19,17:06:11.000,139,11009068,14685,0,1684515970,13074.962431009997,147.21607478999795,53550.116934
2023-05-19,17:06:12.000,139,11009131,14845,0,1684515971,13074.996112560002,147.1878782700005,53550.12392112001
2023-05-19,17:06:13.000,139,11009034,14485,0,1684515972,13075.002848869997,147.18082914000115,53550.08898552
2023-05-19,17:06:14.000,139,11009161,14485,0,1684515973,13074.996112560002,147.15968175000307,53550.06802416
2023-05-19,17:06:15.000,139,11009142,14605,0,1684515974,13074.989376249992,147.13853435999772,53550.09597264001
2023-05-19,17:06:16.000,139,11009084,14685,0,1684515975,13074.996112560002,147.08214132000285,53550.033088560005
2023-05-19,17:06:17.000,139,11009089,14485,0,1684515976,13075.023057799997,147.08214132000285,53550.05404992001
2023-05-19,17:06:18.000,139,11009109,14765,0,1684515977,13075.043266729997,147.06804306000413,53550.07501128001
2023-05-19,17:06:19.000,139,11009071,14525,0,1684515978,13075.036530420002,147.0891904500022,53549.99116584
2023-05-19,17:06:20.000,139,11009115,14685,0,1684515979,13075.023057799997,147.03984653999942,53549.99815296
2023-05-19,17:06:21.000,139,11009081,14725,0,1684515980,13075.029794109993,147.0750921900035,53549.97719160001
2023-05-19,17:06:22.000,139,11009111,14645,0,1684515981,13075.036530420002,147.06099393000477,53549.89334616
2023-05-19,17:06:23.000,139,11009063,14805,0,1684515982,13075.090420899993,147.0891904500022,53549.97719160001
2023-05-19,17:06:24.000,139,11009159,14685,0,1684515983,13075.124102449998,147.08214132000285,53550.0121272
2023-05-19,17:06:25.000,139,11009117,14805,0,1684515984,13075.090420899993,147.124436099999,53550.00514008001
2023-05-19,17:06:26.000,139,11009107,14525,0,1684515985,13075.063475659997,147.1737800100018,53549.94924312
2023-05-19,17:06:27.000,139,11009122,14805,0,1684515986,13075.090420899993,147.24427131000266,53549.963217360004
2023-05-19,17:06:28.000,139,11009062,14765,0,1684515987,13075.070211969993,147.28656608999881,53549.95623024001
2023-05-19,17:06:29.000,139,11009099,14525,0,1684515988,13075.083684589998,147.35705738999968,53549.92129464
2023-05-19,17:06:30.000,139,11009092,14485,0,1684515989,13075.050003039993,147.42754869000055,53549.942256
2023-05-19,17:06:31.000,139,11009127,14405,0,1684515990,13075.043266729997,147.49803999000142,53549.94924312
2023-05-19,17:06:32.000,139,11009102,14565,0,1684515991,13075.117366140003,147.56853129000228,53550.02610144001
2023-05-19,17:06:33.000,139,11009074,14685,0,1684515992,13075.090420899993,147.6460717200025,53549.92828176001
2023-05-19,17:06:34.000,139,11009126,15085,0,1684515993,13075.056739350002,147.58967868000036,53549.89334616
2023-05-19,17:06:35.000,139,11009092,14765,0,1684515994,13075.063475659997,147.68836649999866,53549.83046208
2023-05-19,17:06:36.000,139,11009074,14605,0,1684515995,13075.009585179992,147.72361215000274,53549.83046208
2023-05-19,17:06:37.000,139,11009037,14765,0,1684515996,13074.989376249992,147.7659069299989,53549.78155224
2023-05-19,17:06:38.000,139,11009123,15045,0,1684515997,13074.922013149997,147.7659069299989,53549.68373256
2023-05-19,17:06:39.000,139,11009104,14765,0,1684515998,13075.029794109993,147.78705432000424,53549.816487840006
2023-05-19,17:06:40.000,139,11009090,15045,0,1684515999,13075.070211969993,147.78705432000424,53549.963217360004
2023-05-19,17:06:41.000,139,11009097,14685,0,1684516000,13075.070211969993,147.80115258000296,53549.88635904001
2023-05-19,17:06:42.000,139,11009145,14885,0,1684516001,13075.023057799997,147.81525084000168,53549.82347496
2023-05-19,17:06:43.000,139,11009120,14645,0,1684516002,13075.063475659997,147.84344735999912,53549.90033328
2023-05-19,17:06:44.000,139,11009112,14685,0,1684516003,13075.103893519998,147.85049648999848,53549.92129464
2023-05-19,17:06:45.000,139,11009116,14765,0,1684516004,13075.070211969993,147.8786930100032,53549.865397680005
2023-05-19,17:06:46.000,139,11009128,14645,0,1684516005,13075.110629829993,147.8927912700019,53549.90732040001
2023-05-19,17:06:47.000,139,11009105,14605,0,1684516006,13075.090420899993,147.94918431000406,53549.935268880006
2023-05-19,17:06:48.000,139,11009097,14805,0,1684516007,13075.144311379998,147.96328257000278,53549.84443632
2023-05-19,17:06:49.000,139,11009102,14685,0,1684516008,13075.204938169998,147.9914790900002,53549.97719160001
2023-05-19,17:06:50.000,139,11009140,14525,0,1684516009,13075.211674479993,147.97033170000213,53549.92828176001
2023-05-19,17:06:51.000,139,11009077,14725,0,1684516010,13075.164520309998,148.04787213000236,53549.8723848
2023-05-19,17:06:52.000,139,11009078,14845,0,1684516011,13075.177992929988,148.04787213000236,53549.935268880006
2023-05-19,17:06:53.000,139,11009063,14685,0,1684516012,13075.245356029998,148.02672474000428,53549.85142344
2023-05-19,17:06:54.000,139,11009124,14685,0,1684516013,13075.252092339993,148.03377387000364,53549.87937192
2023-05-19,17:06:55.000,139,11009086,14725,0,1684516014,13075.245356029998,148.06197039000108,53549.84443632
2023-05-19,17:06:56.000,139,11009094,14365,0,1684516015,13075.332928059994,148.08311777999916,53549.90033328
2023-05-19,17:06:57.000,139,11009090,14685,0,1684516016,13075.380082229989,148.06197039000108,53549.914307520005
2023-05-19,17:06:58.000,139,11009079,14685,0,1684516017,13075.380082229989,148.05492126000172,53549.89334616
2023-05-19,17:06:59.000,139,11009123,14805,0,1684516018,13075.386818539999,148.1042651700045,53549.8723848
2023-05-19,17:07:00.000,139,11009109,14525,0,1684516019,13075.386818539999,148.09721603999787,53549.8723848
2023-05-19,17:07:01.000,139,11009139,14805,0,1684516020,13075.393554849994,148.1042651700045,53549.92828176001
2023-05-19,17:07:02.000,139,11009078,14805,0,1684516021,13075.427236399999,148.09721603999787,53549.935268880006
2023-05-19,17:07:03.000,139,11009111,14765,0,1684516022,13075.42050008999,148.14655995000066,53549.914307520005
2023-05-19,17:07:04.000,139,11009101,14685,0,1684516023,13075.46765426,148.13246169000195,53549.85142344
2023-05-19,17:07:05.000,139,11009122,14885,0,1684516024,13075.514808429994,148.11836343000323,53549.90033328
2023-05-19,17:07:06.000,139,11009073,15165,0,1684516025,13075.48786319,148.11836343000323,53549.90033328
2023-05-19,17:07:07.000,139,11009130,14725,0,1684516026,13075.494599499994,148.2029529900028,53549.90732040001
2023-05-19,17:07:08.000,139,11009071,14685,0,1684516027,13075.52154473999,148.16770733999874,53549.85841056001
2023-05-19,17:07:09.000,139,11009073,14565,0,1684516028,13075.413763779994,148.21000212000217,53549.8025136
2023-05-19,17:07:10.000,139,11009097,14925,0,1684516029,13075.46091794999,148.18180560000474,53549.865397680005
2023-05-19,17:07:11.000,139,11009070,14685,0,1684516030,13075.46765426,148.1888547300041,53549.83744920001
2023-05-19,17:07:12.000,139,11009085,14805,0,1684516031,13075.48786319,148.1747564699981,53549.865397680005
2023-05-19,17:07:13.000,139,11009071,14765,0,1684516032,13075.514808429994,148.19590386000345,53549.935268880006
2023-05-19,17:07:14.000,139,11009158,14565,0,1684516033,13075.494599499994,148.15360908000002,53549.89334616
2023-05-19,17:07:15.000,139,11009129,14885,0,1684516034,13075.48112687999,148.16770733999874,53549.935268880006
2023-05-19,17:07:16.000,139,11009074,14645,0,1684516035,13075.413763779994,148.16065820999938,53549.865397680005
2023-05-19,17:07:17.000,139,11009067,14645,0,1684516036,13075.386818539999,148.1747564699981,53549.88635904001
2023-05-19,17:07:18.000,139,11009113,14525,0,1684516037,13075.413763779994,148.1395108200013,53549.935268880006
2023-05-19,17:07:19.000,139,11009098,14445,0,1684516038,13075.386818539999,148.1042651700045,53549.95623024001
2023-05-19,17:07:20.000,139,11009111,14685,0,1684516039,13075.40029115999,148.0760686499998,53549.85841056001
2023-05-19,17:07:21.000,139,11009125,14725,0,1684516040,13075.40029115999,148.04787213000236,53549.935268880006
2023-05-19,17:07:22.000,139,11009119,14845,0,1684516041,13075.427236399999,148.02672474000428,53549.95623024001
2023-05-19,17:07:23.000,139,11009124,14685,0,1684516042,13075.353136989994,148.00557734999893,53549.8723848
2023-05-19,17:07:24.000,139,11009098,14805,0,1684516043,13075.373345919994,148.00557734999893,53549.89334616
2023-05-19,17:07:25.000,139,11009103,14685,0,1684516044,13075.319455439989,148.05492126000172,53549.83744920001
2023-05-19,17:07:26.000,139,11009090,14725,0,1684516045,13075.353136989994,148.0126264799983,53549.85142344
2023-05-19,17:07:27.000,139,11009138,14765,0,1684516046,13075.305982819998,147.9773808300015,53549.94924312
2023-05-19,17:07:28.000,139,11009135,14765,0,1684516047,13075.299246509989,147.93508604999806,53549.865397680005
2023-05-19,17:07:29.000,139,11009131,14965,0,1684516048,13075.279037579989,147.92098778999934,53549.914307520005
2023-05-19,17:07:30.000,139,11009168,14805,0,1684516049,13075.279037579989,147.9280369199987,53549.935268880006
2023-05-19,17:07:31.000,139,11009139,15045,0,1684516050,13075.252092339993,147.90688953000063,53549.914307520005
2023-05-19,17:07:32.000,139,11009121,14965,0,1684516051,13075.258828649989,147.84344735999912,53549.88635904001
2023-05-19,17:07:33.000,139,11009101,14925,0,1684516052,13075.238619719988,147.85049648999848,53549.85841056001
2023-05-19,17:07:34.000,139,11009056,14645,0,1684516053,13075.191465549993,147.87164388000383,53549.85142344
2023-05-19,17:07:35.000,139,11009123,14685,0,1684516054,13075.177992929988,147.88574214000255,53549.85841056001
2023-05-19,17:07:36.000,139,11009111,14805,0,1684516055,13075.238619719988,147.8293491000004,53549.92129464
2023-05-19,17:07:37.000,139,11009105,15085,0,1684516056,13075.245356029998,147.86459475000447,53549.92129464
2023-05-19,17:07:38.000,139,11009173,15005,0,1684516057,13075.252092339993,147.8786930100032,53549.914307520005
2023-05-19,17:07:39.000,139,11009086,14685,0,1684516058,13075.171256619993,147.91393865999999,53549.78853936001
2023-05-19,17:07:40.000,139,11009158,14885,0,1684516059,13075.198201859988,147.88574214000255,53549.85142344
2023-05-19,17:07:41.000,139,11009081,15005,0,1684516060,13075.218410789988,147.91393865999999,53549.8723848
2023-05-19,17:07:42.000,139,11009060,14885,0,1684516061,13075.218410789988,147.87164388000383,53549.84443632
2023-05-19,17:07:43.000,139,11009117,15045,0,1684516062,13075.211674479993,147.92098778999934,53549.78155224
2023-05-19,17:07:44.000,139,11009062,15085,0,1684516063,13075.272301269993,147.8786930100032,53549.80950072001
2023-05-19,17:07:45.000,139,11009130,14725,0,1684516064,13075.198201859988,147.9280369199987,53549.77456512
2023-05-19,17:07:46.000,139,11009128,14965,0,1684516065,13075.332928059994,147.90688953000063,53549.83046208
2023-05-19,17:07:47.000,139,11009077,15085,0,1684516066,13075.245356029998,147.9280369199987,53549.73962952001
2023-05-19,17:07:48.000,139,11009078,14525,0,1684516067,13075.326191749999,147.92098778999934,53549.80950072001
2023-05-19,17:07:49.000,139,11009105,14525,0,1684516068,13075.326191749999,147.90688953000063,53549.816487840006
2023-05-19,17:07:50.000,139,11009098,14885,0,1684516069,13075.339664369989,147.94918431000406,53549.77456512
2023-05-19,17:07:51.000,139,11009099,14725,0,1684516070,13075.353136989994,147.9421351800047,53549.78155224
2023-05-19,17:07:52.000,139,11009112,14605,0,1684516071,13075.46765426,147.96328257000278,53549.80950072001
2023-05-19,17:07:53.000,139,11009090,14725,0,1684516072,13075.413763779994,147.96328257000278,53549.816487840006
2023-05-19,17:07:54.000,139,11009155,14765,0,1684516073,13075.433972709994,147.9421351800047,53549.767578000006
2023-05-19,17:07:55.000,139,11009178,14685,0,1684516074,13075.454181639994,147.9773808300015,53549.83744920001
2023-05-19,17:07:56.000,139,11009117,14805,0,1684516075,13075.447445329999,147.9773808300015,53549.80950072001
2023-05-19,17:07:57.000,139,11009141,14525,0,1684516076,13075.393554849994,147.93508604999806,53549.8025136
2023-05-19,17:07:58.000,139,11009095,14725,0,1684516077,13075.474390569994,147.97033170000213,53549.88635904001
2023-05-19,17:07:59.000,139,11009124,14565,0,1684516078,13075.52154473999,147.92098778999934,53549.89334616
2023-05-19,17:08:00.000,139,11009068,14845,0,1684516079,13075.54175366999,147.90688953000063,53549.92129464
2023-05-19,17:08:01.000,139,11009111,14805,0,1684516080,13075.54848998,147.88574214000255,53549.92129464
2023-05-19,17:08:02.000,139,11009148,14885,0,1684516081,13075.60911677,147.92098778999934,53549.935268880006
2023-05-19,17:08:03.000,139,11009093,14765,0,1684516082,13075.555226289995,147.87164388000383,53549.865397680005
2023-05-19,17:08:04.000,139,11009060,14565,0,1684516083,13075.58217152999,147.8786930100032,53549.914307520005
2023-05-19,17:08:05.000,139,11009131,14845,0,1684516084,13075.52154473999,147.8786930100032,53549.83046208
2023-05-19,17:08:06.000,139,11009132,14685,0,1684516085,13075.555226289995,147.8786930100032,53549.85841056001
2023-05-19,17:08:07.000,139,11009070,14685,0,1684516086,13075.595644149995,147.86459475000447,53549.935268880006
2023-05-19,17:08:08.000,139,11009065,14845,0,1684516087,13075.575435219995,147.87164388000383,53549.87937192
2023-05-19,17:08:09.000,139,11009124,14845,0,1684516088,13075.56196259999,147.90688953000063,53549.89334616
2023-05-19,17:08:10.000,139,11009141,14805,0,1684516089,13075.58217152999,147.90688953000063,53549.90033328
2023-05-19,17:08:11.000,139,11009126,14725,0,1684516090,13075.58890784,147.93508604999806,53549.87937192
2023-05-19,17:08:12.000,139,11009098,14725,0,1684516091,13075.575435219995,147.93508604999806,53549.89334616
2023-05-19,17:08:13.000,139,11009059,14605,0,1684516092,13075.595644149995,147.9421351800047,53549.92129464
2023-05-19,17:08:14.000,139,11009072,15045,0,1684516093,13075.56196259999,147.9914790900002,53549.88635904001
2023-05-19,17:08:15.000,139,11009113,14685,0,1684516094,13075.64279831999,147.9914790900002,53549.97719160001
2023-05-19,17:08:16.000,139,11009073,14645,0,1684516095,13075.68995249,147.9914790900002,53549.99116584
2023-05-19,17:08:17.000,139,11009116,14565,0,1684516096,13075.66300724999,147.99852821999957,53549.963217360004
2023-05-19,17:08:18.000,139,11009086,14605,0,1684516097,13075.70342510999,148.01967560999765,53550.04007568
2023-05-19,17:08:19.000,139,11009116,14685,0,1684516098,13075.71016142,147.9914790900002,53550.05404992001
2023-05-19,17:08:20.000,139,11009107,14565,0,1684516099,13075.71016142,147.99852821999957,53550.0470628
2023-05-19,17:08:21.000,139,11009108,14565,0,1684516100,13075.68321617999,148.02672474000428,53549.984178720006
2023-05-19,17:08:22.000,139,11009080,14885,0,1684516101,13075.73037035,148.01967560999765,53550.06103704
2023-05-19,17:08:23.000,139,11009129,15045,0,1684516102,13075.71016142,148.02672474000428,53550.130908240004
2023-05-19,17:08:24.000,139,11009136,14725,0,1684516103,13075.696688799995,148.03377387000364,53550.081998400005
2023-05-19,17:08:25.000,139,11009119,15045,0,1684516104,13075.58890784,148.04787213000236,53550.05404992001
2023-05-19,17:08:26.000,139,11009118,14685,0,1684516105,13075.64953463,147.99852821999957,53550.130908240004
2023-05-19,17:08:27.000,139,11009111,14685,0,1684516106,13075.595644149995,148.0126264799983,53550.12392112001
2023-05-19,17:08:28.000,139,11009091,14605,0,1684516107,13075.58890784,147.9773808300015,53550.10994688
2023-05-19,17:08:29.000,139,11009106,15085,0,1684516108,13075.64279831999,148.0126264799983,53550.05404992001
2023-05-19,17:08:30.000,139,11009041,14845,0,1684516109,13075.64953463,148.03377387000364,53550.05404992001
2023-05-19,17:08:31.000,139,11009082,14685,0,1684516110,13075.62258938999,148.00557734999893,53550.14488248001
2023-05-19,17:08:32.000,139,11009066,14965,0,1684516111,13075.68321617999,147.99852821999957,53550.19379232001
2023-05-19,17:08:33.000,139,11009057,14805,0,1684516112,13075.68321617999,148.00557734999893,53550.13789536
2023-05-19,17:08:34.000,139,11009105,15045,0,1684516113,13075.696688799995,148.00557734999893,53550.10994688
2023-05-19,17:08:35.000,139,11009148,14565,0,1684516114,13075.676479869995,148.02672474000428,53550.130908240004
2023-05-19,17:08:36.000,139,11009136,14485,0,1684516115,13075.66300724999,148.01967560999765,53550.13789536
2023-05-19,17:08:37.000,139,11009071,14925,0,1684516116,13075.696688799995,148.01967560999765,53550.17981808
2023-05-19,17:08:38.000,139,11009098,14885,0,1684516117,13075.656270939995,147.99852821999957,53550.17981808
2023-05-19,17:08:39.000,139,11009139,14965,0,1684516118,13075.615853079995,148.01967560999765,53550.12392112001
2023-05-19,17:08:40.000,139,11009064,14525,0,1684516119,13075.676479869995,148.0126264799983,53550.12392112001
2023-05-19,17:08:41.000,139,11009067,15085,0,1684516120,13075.66300724999,148.05492126000172,53550.19379232001
2023-05-19,17:08:42.000,139,11009146,14605,0,1684516121,13075.636062009995,148.040823000003,53550.26366352001
2023-05-19,17:08:43.000,139,11009066,14725,0,1684516122,13075.58217152999,148.05492126000172,53550.24270216001
2023-05-19,17:08:44.000,139,11009118,15045,0,1684516123,13075.60238045999,148.1042651700045,53550.249689280005
2023-05-19,17:08:45.000,139,11009116,14925,0,1684516124,13075.514808429994,148.1042651700045,53550.23571504
2023-05-19,17:08:46.000,139,11009080,14765,0,1684516125,13075.50133580999,148.11836343000323,53550.29161200001
2023-05-19,17:08:47.000,139,11009092,14765,0,1684516126,13075.555226289995,148.14655995000066,53550.28462488
2023-05-19,17:08:48.000,139,11009092,14845,0,1684516127,13075.52828105,148.1747564699981,53550.31257336001
2023-05-19,17:08:49.000,139,11009083,14725,0,1684516128,13075.54175366999,148.18180560000474,53550.2566764
2023-05-19,17:08:50.000,139,11009120,14725,0,1684516129,13075.555226289995,148.13246169000195,53550.35449608
2023-05-19,17:08:51.000,139,11009134,14845,0,1684516130,13075.52154473999,148.1747564699981,53550.31257336001
2023-05-19,17:08:52.000,139,11009074,14965,0,1684516131,13075.56869891,148.1747564699981,53550.38244456
2023-05-19,17:08:53.000,139,11009098,14685,0,1684516132,13075.494599499994,148.1747564699981,53550.319560480006
2023-05-19,17:08:54.000,139,11009066,14725,0,1684516133,13075.54848998,148.13246169000195,53550.36148320001
2023-05-19,17:08:55.000,139,11009132,14885,0,1684516134,13075.48786319,148.16770733999874,53550.319560480006
2023-05-19,17:08:56.000,139,11009118,15045,0,1684516135,13075.54848998,148.14655995000066,53550.34750896
2023-05-19,17:08:57.000,139,11009111,14605,0,1684516136,13075.62258938999,148.1395108200013,53550.44532864
2023-05-19,17:08:58.000,139,11009124,15005,0,1684516137,13075.615853079995,148.16065820999938,53550.38244456
2023-05-19,17:08:59.000,139,11009081,14805,0,1684516138,13075.595644149995,148.19590386000345,53550.3964188
2023-05-19,17:09:00.000,139,11009118,14885,0,1684516139,13075.66300724999,148.1747564699981,53550.33353472
2023-05-19,17:09:01.000,139,11009108,14685,0,1684516140,13075.70342510999,148.1888547300041,53550.3964188
2023-05-19,17:09:02.000,139,11009095,14645,0,1684516141,13075.71016142,148.18180560000474,53550.3964188
2023-05-19,17:09:03.000,139,11009060,14845,0,1684516142,13075.66974356,148.23114951000025,53550.35449608
2023-05-19,17:09:04.000,139,11009090,15045,0,1684516143,13075.74384296999,148.21000212000217,53550.42436728
2023-05-19,17:09:05.000,139,11009107,14805,0,1684516144,13075.71016142,148.2381986399996,53550.40340592
2023-05-19,17:09:06.000,139,11009136,14725,0,1684516145,13075.716897729995,148.21705125000153,53550.38244456
2023-05-19,17:09:07.000,139,11009066,14685,0,1684516146,13075.696688799995,148.27344429000368,53550.417380160005
2023-05-19,17:09:08.000,139,11009104,14525,0,1684516147,13075.68995249,148.2875425500024,53550.38244456
2023-05-19,17:09:09.000,139,11009091,14565,0,1684516148,13075.636062009995,148.31573906999984,53550.38943168001
2023-05-19,17:09:10.000,139,11009119,14885,0,1684516149,13075.64279831999,148.31573906999984,53550.40340592
2023-05-19,17:09:11.000,139,11009137,14725,0,1684516150,13075.575435219995,148.39327950000006,53550.3964188
2023-05-19,17:09:12.000,139,11009115,14805,0,1684516151,13075.56869891,148.3862303700007,53550.417380160005
2023-05-19,17:09:13.000,139,11009088,14845,0,1684516152,13075.615853079995,148.40737775999878,53550.52917408001
2023-05-19,17:09:14.000,139,11009103,14525,0,1684516153,13075.58217152999,148.4708199300003,53550.51519984
2023-05-19,17:09:15.000,139,11009083,14805,0,1684516154,13075.575435219995,148.484918189999,53550.487251360006
2023-05-19,17:09:16.000,139,11009104,14725,0,1684516155,13075.575435219995,148.49901644999773,53550.536161200005
2023-05-19,17:09:17.000,139,11009109,14645,0,1684516156,13075.52828105,148.5836060100046,53550.536161200005
2023-05-19,17:09:18.000,139,11009124,14885,0,1684516157,13075.42050008999,148.5836060100046,53550.417380160005
2023-05-19,17:09:19.000,139,11009065,14725,0,1684516158,13075.413763779994,148.59065514000395,53550.438341520006
2023-05-19,17:09:20.000,139,11009057,14685,0,1684516159,13075.44070901999,148.6329499200001,53550.55013544
2023-05-19,17:09:21.000,139,11009060,15045,0,1684516160,13075.454181639994,148.65409730999818,53550.5012256
2023-05-19,17:09:22.000,139,11009155,14645,0,1684516161,13075.427236399999,148.6611464400048,53550.52917408001
2023-05-19,17:09:23.000,139,11009094,14805,0,1684516162,13075.373345919994,148.7457360000044,53550.49423848
2023-05-19,17:09:24.000,139,11009091,14565,0,1684516163,13075.42050008999,148.7316377399984,53550.61301952
2023-05-19,17:09:25.000,139,11009123,14965,0,1684516164,13075.42050008999,148.77393252000184,53550.585071040005
2023-05-19,17:09:26.000,139,11009049,14725,0,1684516165,13075.373345919994,148.80212903999927,53550.585071040005
2023-05-19,17:09:27.000,139,11009116,14605,0,1684516166,13075.339664369989,148.8444238200027,53550.633980880004
2023-05-19,17:09:28.000,139,11009146,14525,0,1684516167,13075.42050008999,148.86557121000078,53550.640968
2023-05-19,17:09:29.000,139,11009062,15005,0,1684516168,13075.386818539999,148.86557121000078,53550.585071040005
2023-05-19,17:09:30.000,139,11009124,14525,0,1684516169,13075.359873299989,148.8444238200027,53550.52917408001
2023-05-19,17:09:31.000,139,11009106,14525,0,1684516170,13075.393554849994,148.88671859999886,53550.585071040005
2023-05-19,17:09:32.000,139,11009085,14805,0,1684516171,13075.407027469999,148.9290133800023,53550.536161200005
2023-05-19,17:09:33.000,139,11009114,14965,0,1684516172,13075.380082229989,148.93606251000165,53550.5710968
2023-05-19,17:09:34.000,139,11009151,14805,0,1684516173,13075.373345919994,148.92196425000293,53550.52218696
2023-05-19,17:09:35.000,139,11009102,14845,0,1684516174,13075.42050008999,148.93606251000165,53550.585071040005
2023-05-19,17:09:36.000,139,11009109,14845,0,1684516175,13075.407027469999,148.93606251000165,53550.64795512001
2023-05-19,17:09:37.000,139,11009116,14845,0,1684516176,13075.353136989994,148.96425902999908,53550.55013544
2023-05-19,17:09:38.000,139,11009129,14765,0,1684516177,13075.407027469999,148.96425902999908,53550.60603240001
2023-05-19,17:09:39.000,139,11009100,14845,0,1684516178,13075.346400679999,148.95720989999973,53550.633980880004
2023-05-19,17:09:40.000,139,11009134,14645,0,1684516179,13075.346400679999,148.98540642000444,53550.59205816
2023-05-19,17:09:41.000,139,11009134,14605,0,1684516180,13075.292510199994,148.99950468000316,53550.51519984
2023-05-19,17:09:42.000,139,11009102,14525,0,1684516181,13075.386818539999,149.01360294000187,53550.585071040005
2023-05-19,17:09:43.000,139,11009141,14685,0,1684516182,13075.312719129994,148.99950468000316,53550.56410968
2023-05-19,17:09:44.000,139,11009094,14725,0,1684516183,13075.245356029998,149.02065207000123,53550.52218696
2023-05-19,17:09:45.000,139,11009113,14845,0,1684516184,13075.332928059994,149.05589771999803,53550.68987784
2023-05-19,17:09:46.000,139,11009163,14565,0,1684516185,13075.346400679999,149.06294685000466,53550.66192936
2023-05-19,17:09:47.000,139,11009068,14645,0,1684516186,13075.279037579989,149.07704511000338,53550.62699376001
2023-05-19,17:09:48.000,139,11009095,14725,0,1684516187,13075.258828649989,149.07704511000338,53550.585071040005
2023-05-19,17:09:49.000,139,11009111,14645,0,1684516188,13075.218410789988,149.10524163000082,53550.61301952
2023-05-19,17:09:50.000,139,11009093,15045,0,1684516189,13075.198201859988,149.11933988999954,53550.59904528001
2023-05-19,17:09:51.000,139,11009112,14765,0,1684516190,13075.097157210002,149.13343814999826,53550.62699376001
2023-05-19,17:09:52.000,139,11009080,14645,0,1684516191,13075.124102449998,149.1404872800049,53550.72481344001
2023-05-19,17:09:53.000,139,11009090,14565,0,1684516192,13075.009585179992,149.16868380000233,53550.60603240001
2023-05-19,17:09:54.000,139,11009083,14685,0,1684516193,13075.056739350002,149.19688031999976,53550.60603240001
2023-05-19,17:09:55.000,139,11009131,14925,0,1684516194,13075.023057799997,149.21802770999784,53550.585071040005
2023-05-19,17:09:56.000,139,11009120,14885,0,1684516195,13074.915276840002,149.19688031999976,53550.57808392001
2023-05-19,17:09:57.000,139,11009102,14805,0,1684516196,13074.955694700002,149.14753641000425,53550.66192936
2023-05-19,17:09:58.000,139,11009133,14525,0,1684516197,13074.928749459992,149.1404872800049,53550.62000664
2023-05-19,17:09:59.000,139,11009100,14685,0,1684516198,13074.807495879992,149.19688031999976,53550.62000664
2023-05-19,17:10:00.000,139,11009124,15005,0,1684516199,13074.807495879992,149.16868380000233,53550.67590360001
2023-05-19,17:10:01.000,139,11009090,14725,0,1684516200,13074.760341709996,149.16163467000297,53550.77372328001
2023-05-19,17:10:02.000,139,11009112,14685,0,1684516201,13074.645824439991,149.1898311900004,53550.61301952
2023-05-19,17:10:03.000,139,11009060,14685,0,1684516202,13074.639088129996,149.19688031999976,53550.654942240006
2023-05-19,17:10:04.000,139,11009112,14845,0,1684516203,13074.59193396,149.1898311900004,53550.59904528001
2023-05-19,17:10:05.000,139,11009106,14445,0,1684516204,13074.49088931,149.2532733600019,53550.5710968
2023-05-19,17:10:06.000,139,11009104,14605,0,1684516205,13074.52457085999,149.2391751000032,53550.66192936
2023-05-19,17:10:07.000,139,11009078,14965,0,1684516206,13074.46394406999,149.26032249000127,53550.703852080005
2023-05-19,17:10:08.000,139,11009120,14885,0,1684516207,13074.48415299999,149.28146987999935,53550.752761920005
2023-05-19,17:10:09.000,139,11009084,14725,0,1684516208,13074.44373513999,149.33081379000214,53550.73180056
2023-05-19,17:10:10.000,139,11009078,14485,0,1684516209,13074.44373513999,149.31671553000342,53550.73180056
2023-05-19,17:10:11.000,139,11009149,14685,0,1684516210,13074.40331727999,149.3872068300043,53550.60603240001
2023-05-19,17:10:12.000,139,11009117,14765,0,1684516211,13074.376372039995,149.401305090003,53550.61301952
2023-05-19,17:10:13.000,139,11009111,14525,0,1684516212,13074.36963573,149.45064899999852,53550.57808392001
2023-05-19,17:10:14.000,139,11009098,14525,0,1684516213,13074.36963573,149.45064899999852,53550.5710968
2023-05-19,17:10:15.000,139,11009105,14805,0,1684516214,13074.28880001,149.4858946500026,53550.5012256
2023-05-19,17:10:16.000,139,11009085,14925,0,1684516215,13074.32921787,149.47884552000323,53550.585071040005
2023-05-19,17:10:17.000,139,11009115,14645,0,1684516216,13074.22143690999,149.56343508000282,53550.49423848
2023-05-19,17:10:18.000,139,11009064,14485,0,1684516217,13074.30227262999,149.56343508000282,53550.44532864
2023-05-19,17:10:19.000,139,11009072,14405,0,1684516218,13074.228173219999,149.62687725000433,53550.34052184001
2023-05-19,17:10:20.000,139,11009110,14805,0,1684516219,13074.133864879994,149.59868072999961,53550.50821272001
2023-05-19,17:10:21.000,139,11009105,14485,0,1684516220,13074.066501779998,149.64097551000305,53550.45231576
2023-05-19,17:10:22.000,139,11009057,14685,0,1684516221,13073.985666059998,149.69031941999856,53550.41039304001
2023-05-19,17:10:23.000,139,11009102,14845,0,1684516222,13073.945248199998,149.7114668100039,53550.438341520006
2023-05-19,17:10:24.000,139,11009056,14645,0,1684516223,13073.931775579993,149.69736854999792,53550.45930288001
2023-05-19,17:10:25.000,139,11009106,14565,0,1684516224,13073.884621409998,149.69736854999792,53550.48026424001
2023-05-19,17:10:26.000,139,11009105,14725,0,1684516225,13073.830730929993,149.732614200002,53550.50821272001
2023-05-19,17:10:27.000,139,11009085,14645,0,1684516226,13073.763367829997,149.732614200002,53550.51519984
2023-05-19,17:10:28.000,139,11009092,14845,0,1684516227,13073.655586870002,149.75376159000007,53550.38943168001
2023-05-19,17:10:29.000,139,11009097,14525,0,1684516228,13073.574751150001,149.7114668100039,53550.50821272001
2023-05-19,17:10:30.000,139,11009114,14805,0,1684516229,13073.635377940001,149.76081071999943,53550.5012256
2023-05-19,17:10:31.000,139,11009109,14805,0,1684516230,13073.642114249997,149.75376159000007,53550.466290000004
2023-05-19,17:10:32.000,139,11009102,14525,0,1684516231,13073.527596979991,149.76081071999943,53550.42436728
2023-05-19,17:10:33.000,139,11009103,14725,0,1684516232,13073.446761259991,149.73966333000135,53550.43135440001
2023-05-19,17:10:34.000,139,11009113,14525,0,1684516233,13073.426552329991,149.76785984999879,53550.36148320001
2023-05-19,17:10:35.000,139,11009094,14605,0,1684516234,13073.41307971,149.76785984999879,53550.37545744
2023-05-19,17:10:36.000,139,11009104,14765,0,1684516235,13073.38613446999,149.71851594000327,53550.38244456
2023-05-19,17:10:37.000,139,11009146,14725,0,1684516236,13073.21099041,149.72556507000263,53550.34750896
2023-05-19,17:10:38.000,139,11009147,14885,0,1684516237,13073.23119934,149.70441768000455,53550.35449608
2023-05-19,17:10:39.000,139,11009091,14645,0,1684516238,13073.278353509995,149.66917203000048,53550.44532864
2023-05-19,17:10:40.000,139,11009099,14565,0,1684516239,13073.23119934,149.60572985999897,53550.49423848
2023-05-19,17:10:41.000,139,11009079,14565,0,1684516240,13073.197517789995,149.60572985999897,53550.45930288001
2023-05-19,17:10:42.000,139,11009083,14805,0,1684516241,13073.157099929995,149.57753334000154,53550.37545744
2023-05-19,17:10:43.000,139,11009087,14765,0,1684516242,13073.16383623999,149.5352385599981,53550.35449608
2023-05-19,17:10:44.000,139,11009087,14925,0,1684516243,13073.14362730999,149.47179639000387,53550.34750896
2023-05-19,17:10:45.000,139,11009154,15045,0,1684516244,13073.17057255,149.40835422000237,53550.36148320001
2023-05-19,17:10:46.000,139,11009078,14725,0,1684516245,13073.116682069995,149.3872068300043,53550.31257336001
2023-05-19,17:10:47.000,139,11009122,14805,0,1684516246,13073.08300051999,149.29556813999807,53550.34750896
2023-05-19,17:10:48.000,139,11009126,14565,0,1684516247,13073.10994576,149.20392944999912,53550.3964188
2023-05-19,17:10:49.000,139,11009128,14885,0,1684516248,13073.14362730999,149.1404872800049,53550.42436728
2023-05-19,17:10:50.000,139,11009101,14645,0,1684516249,13073.116682069995,149.07704511000338,53550.36148320001
2023-05-19,17:10:51.000,139,11009066,14805,0,1684516250,13073.056055279994,149.02065207000123,53550.298599120004
2023-05-19,17:10:52.000,139,11009073,14805,0,1684516251,13073.076264209994,148.9924555500038,53550.33353472
2023-05-19,17:10:53.000,139,11009130,14845,0,1684516252,13073.136890999995,148.98540642000444,53550.36148320001
2023-05-19,17:10:54.000,139,11009108,14805,0,1684516253,13073.12341837999,148.95720989999973,53550.37545744
2023-05-19,17:10:55.000,139,11009128,14725,0,1684516254,13073.10994576,148.88671859999886,53550.34750896
2023-05-19,17:10:56.000,139,11009130,14525,0,1684516255,13073.17057255,148.93606251000165,53550.36148320001
2023-05-19,17:10:57.000,139,11009124,14765,0,1684516256,13073.24467195999,148.8796694699995,53550.438341520006
2023-05-19,17:10:58.000,139,11009049,14645,0,1684516257,13073.29182613,148.85852208000142,53550.35449608
2023-05-19,17:10:59.000,139,11009100,14765,0,1684516258,13073.26488088999,148.82327643000463,53550.29161200001
2023-05-19,17:11:00.000,139,11009093,14765,0,1684516259,13073.237935649995,148.82327643000463,53550.26366352001
2023-05-19,17:11:01.000,139,11009081,14645,0,1684516260,13073.24467195999,148.816227299998,53550.21475368
2023-05-19,17:11:02.000,139,11009078,14885,0,1684516261,13073.21099041,148.80917816999863,53550.249689280005
2023-05-19,17:11:03.000,139,11009131,14565,0,1684516262,13073.197517789995,148.7457360000044,53550.37545744
2023-05-19,17:11:04.000,139,11009168,14525,0,1684516263,13073.20425409999,148.73868686999776,53550.40340592
2023-05-19,17:11:05.000,139,11009147,14685,0,1684516264,13073.197517789995,148.75983426000312,53550.417380160005
2023-05-19,17:11:06.000,139,11009124,14445,0,1684516265,13073.12341837999,148.73868686999776,53550.35449608
2023-05-19,17:11:07.000,139,11009175,14725,0,1684516266,13073.177308859995,148.75983426000312,53550.34750896
2023-05-19,17:11:08.000,139,11009092,14525,0,1684516267,13073.116682069995,148.73868686999776,53550.3265476
2023-05-19,17:11:09.000,139,11009123,14725,0,1684516268,13073.04931897,148.75278513000376,53550.38244456
2023-05-19,17:11:10.000,139,11009132,14685,0,1684516269,13072.975219559994,148.72458860999905,53550.38244456
2023-05-19,17:11:11.000,139,11009123,14685,0,1684516270,13072.988692179999,148.7457360000044,53550.44532864
2023-05-19,17:11:12.000,139,11009122,14845,0,1684516271,13073.00216479999,148.7316377399984,53550.48026424001
2023-05-19,17:11:13.000,139,11009101,14525,0,1684516272,13072.968483249999,148.7316377399984,53550.466290000004
2023-05-19,17:11:14.000,139,11009143,14485,0,1684516273,13072.901120149989,148.75278513000376,53550.47327712
2023-05-19,17:11:15.000,139,11009122,14805,0,1684516274,13072.887647529999,148.71049035000033,53550.45231576
2023-05-19,17:11:16.000,139,11009101,14765,0,1684516275,13072.806811809998,148.75983426000312,53550.37545744
2023-05-19,17:11:17.000,139,11009115,14725,0,1684516276,13072.779866569988,148.7316377399984,53550.33353472
2023-05-19,17:11:18.000,139,11009108,14365,0,1684516277,13072.800075499988,148.77393252000184,53550.438341520006
2023-05-19,17:11:19.000,139,11009116,14925,0,1684516278,13072.786602879998,148.7316377399984,53550.417380160005
2023-05-19,17:11:20.000,139,11009068,14685,0,1684516279,13072.766393949998,148.7316377399984,53550.33353472
2023-05-19,17:11:21.000,139,11009084,14725,0,1684516280,13072.759657639988,148.71049035000033,53550.35449608
2023-05-19,17:11:22.000,139,11009158,14845,0,1684516281,13072.827020739998,148.73868686999776,53550.36148320001
2023-05-19,17:11:23.000,139,11009132,14525,0,1684516282,13072.766393949998,148.70344122000097,53550.319560480006
2023-05-19,17:11:24.000,139,11009094,14725,0,1684516283,13072.773130259993,148.66819557000417,53550.35449608
2023-05-19,17:11:25.000,139,11009135,14325,0,1684516284,13072.793339189993,148.63999904999946,53550.30558624
2023-05-19,17:11:26.000,139,11009077,14525,0,1684516285,13072.719239779988,148.60475340000266,53550.298599120004
2023-05-19,17:11:27.000,139,11009104,14765,0,1684516286,13072.719239779988,148.61180253000202,53550.37545744
2023-05-19,17:11:28.000,139,11009132,14365,0,1684516287,13072.793339189993,148.55540948999987,53550.42436728
2023-05-19,17:11:29.000,139,11009109,14925,0,1684516288,13072.739448709988,148.5342621000018,53550.3964188
2023-05-19,17:11:30.000,139,11009093,14925,0,1684516289,13072.746185019998,148.54836036000052,53550.36148320001
2023-05-19,17:11:31.000,139,11009114,14725,0,1684516290,13072.685558229998,148.54836036000052,53550.270650640006
2023-05-19,17:11:32.000,139,11009143,14445,0,1684516291,13072.672085609993,148.50606558000436,53550.319560480006
2023-05-19,17:11:33.000,139,11009101,14405,0,1684516292,13072.705767159998,148.51311471000372,53550.2566764
2023-05-19,17:11:34.000,139,11009121,14885,0,1684516293,13072.665349299998,148.45672167000157,53550.2566764
2023-05-19,17:11:35.000,139,11009103,15045,0,1684516294,13072.665349299998,148.49901644999773,53550.200779440005
2023-05-19,17:11:36.000,139,11009147,14885,0,1684516295,13072.685558229998,148.4355742800035,53550.24270216001
2023-05-19,17:11:37.000,139,11009061,14645,0,1684516296,13072.732712399993,148.47786905999965,53550.298599120004
2023-05-19,17:11:38.000,139,11009137,14725,0,1684516297,13072.739448709988,148.46377080000093,53550.2566764
2023-05-19,17:11:39.000,139,11009140,14685,0,1684516298,13072.705767159998,148.46377080000093,53550.249689280005
2023-05-19,17:11:40.000,139,11009118,14525,0,1684516299,13072.672085609993,148.45672167000157,53550.21475368
2023-05-19,17:11:41.000,139,11009078,14645,0,1684516300,13072.705767159998,148.42147602000477,53550.21475368
2023-05-19,17:11:42.000,139,11009103,14845,0,1684516301,13072.746185019998,148.37213211000198,53550.249689280005
2023-05-19,17:11:43.000,139,11009115,14485,0,1684516302,13072.773130259993,148.37918124000134,53550.298599120004
2023-05-19,17:11:44.000,139,11009043,14725,0,1684516303,13072.820284429989,148.37213211000198,53550.37545744
2023-05-19,17:11:45.000,139,11009135,14525,0,1684516304,13072.847229669998,148.3862303700007,53550.33353472
2023-05-19,17:11:46.000,139,11009117,14845,0,1684516305,13072.793339189993,148.40032862999942,53550.20776656
2023-05-19,17:11:47.000,139,11009114,14605,0,1684516306,13072.867438599998,148.3368864599979,53550.23571504
2023-05-19,17:11:48.000,139,11009124,14405,0,1684516307,13072.887647529999,148.35803385000327,53550.27763776
2023-05-19,17:11:49.000,139,11009108,14605,0,1684516308,13072.928065389999,148.3509847200039,53550.270650640006
2023-05-19,17:11:50.000,139,11009093,14605,0,1684516309,13072.928065389999,148.3509847200039,53550.19379232001
2023-05-19,17:11:51.000,139,11009084,14885,0,1684516310,13072.96174693999,148.30868994000048,53550.23571504
2023-05-19,17:11:52.000,139,11009117,14445,0,1684516311,13073.04931897,148.31573906999984,53550.298599120004
2023-05-19,17:11:53.000,139,11009142,14765,0,1684516312,13073.015637419994,148.26639516000432,53550.30558624
2023-05-19,17:11:54.000,139,11009163,14645,0,1684516313,13073.04258265999,148.29459168000176,53550.29161200001
2023-05-19,17:11:55.000,139,11009141,14685,0,1684516314,13073.056055279994,148.30164081000112,53550.21475368
2023-05-19,17:11:56.000,139,11009104,14685,0,1684516315,13073.04931897,148.24524776999897,53550.14488248001
2023-05-19,17:11:57.000,139,11009087,14925,0,1684516316,13073.04931897,148.23114951000025,53550.10994688
2023-05-19,17:11:58.000,139,11009136,14645,0,1684516317,13073.08973683,148.25229689999833,53550.22174080001
2023-05-19,17:11:59.000,139,11009087,14685,0,1684516318,13073.08973683,148.28049342000304,53550.26366352001
2023-05-19,17:12:00.000,139,11009087,14845,0,1684516319,13073.06279158999,148.24524776999897,53550.1868052
2023-05-19,17:12:01.000,139,11009138,14525,0,1684516320,13073.16383623999,148.27344429000368,53550.200779440005
2023-05-19,17:12:02.000,139,11009077,14725,0,1684516321,13073.237935649995,148.2593460299977,53550.31257336001
2023-05-19,17:12:03.000,139,11009094,14525,0,1684516322,13073.278353509995,148.2593460299977,53550.249689280005
2023-05-19,17:12:04.000,139,11009107,14885,0,1684516323,13073.30529874999,148.27344429000368,53550.26366352001
2023-05-19,17:12:05.000,139,11009103,14765,0,1684516324,13073.31203506,148.21705125000153,53550.28462488
2023-05-19,17:12:06.000,139,11009080,14805,0,1684516325,13073.318771369995,148.2029529900028,53550.26366352001
2023-05-19,17:12:07.000,139,11009079,14885,0,1684516326,13073.426552329991,148.1395108200013,53550.35449608
2023-05-19,17:12:08.000,139,11009142,14885,0,1684516327,13073.480442809996,148.1254125600026,53550.40340592
2023-05-19,17:12:09.000,139,11009170,14685,0,1684516328,13073.4737065,148.1395108200013,53550.30558624
2023-05-19,17:12:10.000,139,11009079,14805,0,1684516329,13073.45349757,148.09016690999852,53550.270650640006
2023-05-19,17:12:11.000,139,11009093,14885,0,1684516330,13073.527596979991,148.05492126000172,53550.34750896
2023-05-19,17:12:12.000,139,11009137,14685,0,1684516331,13073.520860669996,148.01967560999765,53550.40340592
2023-05-19,17:12:13.000,139,11009084,14645,0,1684516332,13073.4737065,148.0126264799983,53550.31257336001
2023-05-19,17:12:14.000,139,11009109,14765,0,1684516333,13073.541069599996,147.9773808300015,53550.44532864
2023-05-19,17:12:15.000,139,11009136,15045,0,1684516334,13073.493915430001,147.99852821999957,53550.33353472
2023-05-19,17:12:16.000,139,11009117,14965,0,1684516335,13073.554542220001,147.9914790900002,53550.417380160005
2023-05-19,17:12:17.000,139,11009106,14845,0,1684516336,13073.500651739996,147.98442996000085,53550.368470320005
2023-05-19,17:12:18.000,139,11009086,14845,0,1684516337,13073.581487459996,147.97033170000213,53550.38244456
2023-05-19,17:12:19.000,139,11009124,14685,0,1684516338,13073.547805909991,147.96328257000278,53550.298599120004
2023-05-19,17:12:20.000,139,11009075,14485,0,1684516339,13073.621905319997,147.97033170000213,53550.30558624
2023-05-19,17:12:21.000,139,11009089,14725,0,1684516340,13073.689268419992,147.94918431000406,53550.38244456
2023-05-19,17:12:22.000,139,11009107,14685,0,1684516341,13073.696004730002,147.97033170000213,53550.38943168001
2023-05-19,17:12:23.000,139,11009090,14685,0,1684516342,13073.709477349992,147.92098778999934,53550.368470320005
2023-05-19,17:12:24.000,139,11009112,15165,0,1684516343,13073.729686279992,147.89984040000127,53550.50821272001
2023-05-19,17:12:25.000,139,11009120,14445,0,1684516344,13073.749895209992,147.86459475000447,53550.42436728
2023-05-19,17:12:26.000,139,11009069,14885,0,1684516345,13073.702741039997,147.8927912700019,53550.31257336001
2023-05-19,17:12:27.000,139,11009061,14485,0,1684516346,13073.763367829997,147.83639822999976,53550.38943168001
2023-05-19,17:12:28.000,139,11009101,14685,0,1684516347,13073.689268419992,147.85049648999848,53550.417380160005
2023-05-19,17:12:29.000,139,11009106,14845,0,1684516348,13073.743158899997,147.7941034500036,53550.45231576
2023-05-19,17:12:30.000,139,11009143,14645,0,1684516349,13073.635377940001,147.78705432000424,53550.40340592
2023-05-19,17:12:31.000,139,11009127,14685,0,1684516350,13073.662323179997,147.7447595400008,53550.368470320005
2023-05-19,17:12:32.000,139,11009075,14845,0,1684516351,13073.675795800002,147.7306612800021,53550.41039304001
2023-05-19,17:12:33.000,139,11009093,14685,0,1684516352,13073.696004730002,147.70246476000466,53550.51519984
2023-05-19,17:12:34.000,139,11009095,14805,0,1684516353,13073.615169010001,147.6672191100006,53550.487251360006
2023-05-19,17:12:35.000,139,11009127,14525,0,1684516354,13073.635377940001,147.6319734600038,53550.44532864
2023-05-19,17:12:36.000,139,11009130,14485,0,1684516355,13073.615169010001,147.66016998000123,53550.47327712
2023-05-19,17:12:37.000,139,11009075,15045,0,1684516356,13073.628641629992,147.6460717200025,53550.40340592
2023-05-19,17:12:38.000,139,11009104,14605,0,1684516357,13073.588223769992,147.6460717200025,53550.43135440001
2023-05-19,17:12:39.000,139,11009088,14805,0,1684516358,13073.547805909991,147.6319734600038,53550.368470320005
2023-05-19,17:12:40.000,139,11009104,14685,0,1684516359,13073.581487459996,147.58967868000036,53550.45231576
2023-05-19,17:12:41.000,139,11009123,14685,0,1684516360,13073.568014839992,147.58967868000036,53550.466290000004
2023-05-19,17:12:42.000,139,11009064,14765,0,1684516361,13073.500651739996,147.56853129000228,53550.42436728
2023-05-19,17:12:43.000,139,11009052,14765,0,1684516362,13073.561278529996,147.51213825000013,53550.44532864
2023-05-19,17:12:44.000,139,11009107,14685,0,1684516363,13073.594960080001,147.4839417300027,53550.43135440001
2023-05-19,17:12:45.000,139,11009096,14605,0,1684516364,13073.568014839992,147.4839417300027,53550.42436728
2023-05-19,17:12:46.000,139,11009127,14805,0,1684516365,13073.554542220001,147.46279434000462,53550.38244456
2023-05-19,17:12:47.000,139,11009117,14805,0,1684516366,13073.608432699992,147.45574520999799,53550.44532864
2023-05-19,17:12:48.000,139,11009111,14965,0,1684516367,13073.601696389997,147.44869607999863,53550.45231576
2023-05-19,17:12:49.000,139,11009087,14965,0,1684516368,13073.662323179997,147.41345043000183,53550.51519984
2023-05-19,17:12:50.000,139,11009085,14965,0,1684516369,13073.615169010001,147.41345043000183,53550.417380160005
2023-05-19,17:12:51.000,139,11009100,14685,0,1684516370,13073.669059489992,147.40640130000247,53550.41039304001
2023-05-19,17:12:52.000,139,11009070,14685,0,1684516371,13073.669059489992,147.41345043000183,53550.40340592
2023-05-19,17:12:53.000,139,11009113,14645,0,1684516372,13073.722949969997,147.36410651999904,53550.41039304001
2023-05-19,17:12:54.000,139,11009092,14965,0,1684516373,13073.763367829997,147.3993521700031,53550.44532864
2023-05-19,17:12:55.000,139,11009090,14885,0,1684516374,13073.770104139992,147.3993521700031,53550.34052184001
2023-05-19,17:12:56.000,139,11009085,14605,0,1684516375,13073.823994619997,147.3852539100044,53550.438341520006
2023-05-19,17:12:57.000,139,11009112,14565,0,1684516376,13073.911566649993,147.34295913000096,53550.49423848
2023-05-19,17:12:58.000,139,11009068,14605,0,1684516377,13073.830730929993,147.3852539100044,53550.38943168001
2023-05-19,17:12:59.000,139,11009098,14685,0,1684516378,13073.898094030003,147.3711556499984,53550.438341520006
2023-05-19,17:13:00.000,139,11009092,14645,0,1684516379,13073.891357719993,147.3711556499984,53550.50821272001
2023-05-19,17:13:01.000,139,11009106,14645,0,1684516380,13073.904830339998,147.3359100000016,53550.45930288001
2023-05-19,17:13:02.000,139,11009110,14685,0,1684516381,13073.864412479998,147.36410651999904,53550.368470320005
2023-05-19,17:13:03.000,139,11009111,14525,0,1684516382,13073.918302960003,147.3359100000016,53550.44532864
2023-05-19,17:13:04.000,139,11009143,14485,0,1684516383,13073.972193439993,147.3359100000016,53550.52218696
2023-05-19,17:13:05.000,139,11009137,14645,0,1684516384,13073.951984509993,147.3359100000016,53550.5012256
2023-05-19,17:13:06.000,139,11009126,14765,0,1684516385,13073.972193439993,147.2724678300001,53550.54314832
2023-05-19,17:13:07.000,139,11009103,14885,0,1684516386,13073.951984509993,147.29361521999817,53550.52917408001
2023-05-19,17:13:08.000,139,11009115,14645,0,1684516387,13073.904830339998,147.29361521999817,53550.45930288001
2023-05-19,17:13:09.000,139,11009145,14525,0,1684516388,13073.945248199998,147.27951695999946,53550.48026424001
2023-05-19,17:13:10.000,139,11009063,14845,0,1684516389,13073.985666059998,147.29361521999817,53550.50821272001
2023-05-19,17:13:11.000,139,11009076,14645,0,1684516390,13074.026083919998,147.25836957000138,53550.56410968
2023-05-19,17:13:12.000,139,11009139,14725,0,1684516391,13074.053029159993,147.29361521999817,53550.45231576
2023-05-19,17:13:13.000,139,11009092,14565,0,1684516392,13074.053029159993,147.22312392000458,53550.5012256
2023-05-19,17:13:14.000,139,11009110,14725,0,1684516393,13074.059765469989,147.23017305000394,53550.5710968
2023-05-19,17:13:15.000,139,11009104,14965,0,1684516394,13074.073238089994,147.22312392000458,53550.54314832
2023-05-19,17:13:16.000,139,11009110,14725,0,1684516395,13074.019347609988,147.23017305000394,53550.54314832
2023-05-19,17:13:17.000,139,11009097,14885,0,1684516396,13073.999138679988,147.2372221800033,53550.5012256
2023-05-19,17:13:18.000,139,11009106,14925,0,1684516397,13074.039556539989,147.22312392000458,53550.62000664
2023-05-19,17:13:19.000,139,11009130,14845,0,1684516398,13074.106919639999,147.2372221800033,53550.62000664
2023-05-19,17:13:20.000,139,11009136,14525,0,1684516399,13074.066501779998,147.21607478999795,53550.654942240006
2023-05-19,17:13:21.000,139,11009072,15045,0,1684516400,13074.073238089994,147.23017305000394,53550.59904528001
2023-05-19,17:13:22.000,139,11009071,14485,0,1684516401,13074.113655949994,147.2090256599986,53550.654942240006
2023-05-19,17:13:23.000,139,11009114,14565,0,1684516402,13074.093447019994,147.2090256599986,53550.61301952
2023-05-19,17:13:24.000,139,11009153,14685,0,1684516403,13074.127128569999,147.23017305000394,53550.633980880004
2023-05-19,17:13:25.000,139,11009131,14885,0,1684516404,13074.079974399989,147.21607478999795,53550.60603240001
2023-05-19,17:13:26.000,139,11009071,14525,0,1684516405,13073.992402369993,147.26541870000074,53550.64795512001
2023-05-19,17:13:27.000,139,11009116,14565,0,1684516406,13073.985666059998,147.3359100000016,53550.64795512001
2023-05-19,17:13:28.000,139,11009137,14485,0,1684516407,13074.039556539989,147.39230304000375,53550.73878768
2023-05-19,17:13:29.000,139,11009106,14685,0,1684516408,13074.032820229993,147.45574520999799,53550.7108392
2023-05-19,17:13:30.000,139,11009121,14805,0,1684516409,13073.951984509993,147.51213825000013,53550.66891648
2023-05-19,17:13:31.000,139,11009109,14565,0,1684516410,13073.985666059998,147.5473839000042,53550.633980880004
2023-05-19,17:13:32.000,139,11009083,14965,0,1684516411,13073.985666059998,147.65312085000187,53550.7108392
2023-05-19,17:13:33.000,139,11009083,14725,0,1684516412,13073.958720819988,147.75180867000017,53550.66192936
2023-05-19,17:13:34.000,139,11009071,14645,0,1684516413,13073.958720819988,147.83639822999976,53550.66891648
2023-05-19,17:13:35.000,139,11009118,14885,0,1684516414,13073.830730929993,147.90688953000063,53550.536161200005
2023-05-19,17:13:36.000,139,11009091,14765,0,1684516415,13073.857676170002,147.94918431000406,53550.633980880004
2023-05-19,17:13:37.000,139,11009144,15005,0,1684516416,13073.911566649993,148.00557734999893,53550.66891648
2023-05-19,17:13:38.000,139,11009090,14645,0,1684516417,13073.911566649993,148.04787213000236,53550.72481344001
2023-05-19,17:13:39.000,139,11009107,14725,0,1684516418,13073.857676170002,148.02672474000428,53550.66192936
2023-05-19,17:13:40.000,139,11009105,14845,0,1684516419,13073.776840450002,148.01967560999765,53550.640968
2023-05-19,17:13:41.000,139,11009098,14525,0,1684516420,13073.716213660002,148.01967560999765,53550.66192936
2023-05-19,17:13:42.000,139,11009067,14645,0,1684516421,13073.696004730002,148.04787213000236,53550.73180056
2023-05-19,17:13:43.000,139,11009110,14485,0,1684516422,13073.702741039997,148.01967560999765,53550.68987784
2023-05-19,17:13:44.000,139,11009117,14525,0,1684516423,13073.662323179997,148.00557734999893,53550.73180056
2023-05-19,17:13:45.000,139,11009108,14885,0,1684516424,13073.615169010001,147.96328257000278,53550.73180056
2023-05-19,17:13:46.000,139,11009160,14765,0,1684516425,13073.588223769992,147.91393865999999,53550.68987784
2023-05-19,17:13:47.000,139,11009127,14725,0,1684516426,13073.541069599996,147.92098778999934,53550.61301952
2023-05-19,17:13:48.000,139,11009101,14485,0,1684516427,13073.514124360001,147.84344735999912,53550.640968
2023-05-19,17:13:49.000,139,11009086,14845,0,1684516428,13073.541069599996,147.78705432000424,53550.68987784
2023-05-19,17:13:50.000,139,11009116,14725,0,1684516429,13073.527596979991,147.75885779999953,53550.67590360001
2023-05-19,17:13:51.000,139,11009131,14805,0,1684516430,13073.493915430001,147.77295605999825,53550.66192936
2023-05-19,17:13:52.000,139,11009096,14525,0,1684516431,13073.446761259991,147.7447595400008,53550.66891648
2023-05-19,17:13:53.000,139,11009147,14725,0,1684516432,13073.480442809996,147.67426823999995,53550.74577480001
2023-05-19,17:13:54.000,139,11009101,14525,0,1684516433,13073.40634339999,147.58967868000036,53550.73878768
2023-05-19,17:13:55.000,139,11009088,14525,0,1684516434,13073.379398159996,147.5332856399982,53550.62699376001
2023-05-19,17:13:56.000,139,11009131,14645,0,1684516435,13073.37266185,147.46279434000462,53550.68289072
2023-05-19,17:13:57.000,139,11009101,14805,0,1684516436,13073.35245292,147.44164694999927,53550.66192936
2023-05-19,17:13:58.000,139,11009112,14725,0,1684516437,13073.31203506,147.40640130000247,53550.69686496001
2023-05-19,17:13:59.000,139,11009139,14725,0,1684516438,13073.22446302999,147.3711556499984,53550.73878768
2023-05-19,17:14:00.000,139,11009074,14845,0,1684516439,13073.18404516999,147.3218117400029,53550.75974904
2023-05-19,17:14:01.000,139,11009067,14685,0,1684516440,13073.217726719995,147.28656608999881,53550.703852080005
2023-05-19,17:14:02.000,139,11009120,14685,0,1684516441,13073.12341837999,147.26541870000074,53550.69686496001
2023-05-19,17:14:03.000,139,11009135,14765,0,1684516442,13073.116682069995,147.23017305000394,53550.67590360001
2023-05-19,17:14:04.000,139,11009120,14645,0,1684516443,13073.08973683,147.2090256599986,53550.640968
2023-05-19,17:14:05.000,139,11009102,14765,0,1684516444,13073.076264209994,147.19492739999987,53550.59904528001
2023-05-19,17:14:06.000,139,11009084,15205,0,1684516445,13073.008901109999,147.2090256599986,53550.56410968
2023-05-19,17:14:07.000,139,11009117,14685,0,1684516446,13073.035846349994,147.22312392000458,53550.62000664
2023-05-19,17:14:08.000,139,11009117,14805,0,1684516447,13073.035846349994,147.20197652999923,53550.633980880004
2023-05-19,17:14:09.000,139,11009111,14605,0,1684516448,13073.02237372999,147.21607478999795,53550.633980880004
2023-05-19,17:14:10.000,139,11009145,14645,0,1684516449,13073.00216479999,147.23017305000394,53550.62699376001
2023-05-19,17:14:11.000,139,11009105,14805,0,1684516450,13072.860702289989,147.25836957000138,53550.55013544
2023-05-19,17:14:12.000,139,11009095,14685,0,1684516451,13072.813548119993,147.27951695999946,53550.49423848
2023-05-19,17:14:13.000,139,11009107,14565,0,1684516452,13072.779866569988,147.3218117400029,53550.48026424001
2023-05-19,17:14:14.000,139,11009069,14885,0,1684516453,13072.773130259993,147.35705738999968,53550.5012256
2023-05-19,17:14:15.000,139,11009117,14805,0,1684516454,13072.685558229998,147.4204995600012,53550.5012256
2023-05-19,17:14:16.000,139,11009115,14525,0,1684516455,13072.604722509997,147.46279434000462,53550.5012256
2023-05-19,17:14:17.000,139,11009080,14845,0,1684516456,13072.611458819993,147.51213825000013,53550.55013544
2023-05-19,17:14:18.000,139,11009123,14685,0,1684516457,13072.544095719997,147.55443303000357,53550.45231576
2023-05-19,17:14:19.000,139,11009117,14685,0,1684516458,13072.443051069997,147.63902259000315,53550.3964188
2023-05-19,17:14:20.000,139,11009073,14205,0,1684516459,13072.335270110001,147.69541562999802,53550.368470320005
2023-05-19,17:14:21.000,139,11009081,14765,0,1684516460,13072.294852250001,147.77295605999825,53550.37545744
2023-05-19,17:14:22.000,139,11009114,14805,0,1684516461,13072.227489149991,147.80115258000296,53550.31257336001
2023-05-19,17:14:23.000,139,11009105,15005,0,1684516462,13072.315061180001,147.85049648999848,53550.35449608
2023-05-19,17:14:24.000,139,11009094,14925,0,1684516463,13072.308324869991,147.89984040000127,53550.36148320001
2023-05-19,17:14:25.000,139,11009044,14885,0,1684516464,13072.27464332,147.93508604999806,53550.35449608
2023-05-19,17:14:26.000,139,11009106,14805,0,1684516465,13072.240961769996,147.95623344000342,53550.34750896
2023-05-19,17:14:27.000,139,11009110,14645,0,1684516466,13072.207280219991,147.97033170000213,53550.17283096001
2023-05-19,17:14:28.000,139,11009119,14765,0,1684516467,13072.207280219991,147.97033170000213,53550.24270216001
2023-05-19,17:14:29.000,139,11009110,14725,0,1684516468,13072.207280219991,148.00557734999893,53550.30558624
2023-05-19,17:14:30.000,139,11009056,14605,0,1684516469,13072.240961769996,148.00557734999893,53550.3964188
2023-05-19,17:14:31.000,139,11009097,14485,0,1684516470,13072.207280219991,148.0126264799983,53550.249689280005
2023-05-19,17:14:32.000,139,11009118,14445,0,1684516471,13072.23422546,147.9914790900002,53550.30558624
2023-05-19,17:14:33.000,139,11009122,14685,0,1684516472,13072.328533799991,147.93508604999806,53550.3964188
2023-05-19,17:14:34.000,139,11009089,14885,0,1684516473,13072.267907009991,147.89984040000127,53550.368470320005
2023-05-19,17:14:35.000,139,11009108,14525,0,1684516474,13072.23422546,147.90688953000063,53550.298599120004
2023-05-19,17:14:36.000,139,11009102,14685,0,1684516475,13072.17359867,147.8293491000004,53550.19379232001
2023-05-19,17:14:37.000,139,11009130,14965,0,1684516476,13072.13318081,147.7941034500036,53550.270650640006
2023-05-19,17:14:38.000,139,11009123,14805,0,1684516477,13072.15338974,147.7659069299989,53550.28462488
2023-05-19,17:14:39.000,139,11009119,14725,0,1684516478,13072.180334979996,147.73771041000145,53550.30558624
2023-05-19,17:14:40.000,139,11009073,14645,0,1684516479,13072.099499259995,147.70246476000466,53550.24270216001
2023-05-19,17:14:41.000,139,11009124,14725,0,1684516480,13072.119708189995,147.6672191100006,53550.20776656
2023-05-19,17:14:42.000,139,11009112,14885,0,1684516481,13072.16686235999,147.63902259000315,53550.24270216001
2023-05-19,17:14:43.000,139,11009124,14885,0,1684516482,13072.15338974,147.6460717200025,53550.16584384
2023-05-19,17:14:44.000,139,11009127,14605,0,1684516483,13072.13318081,147.69541562999802,53550.15885672
2023-05-19,17:14:45.000,139,11009139,14845,0,1684516484,13072.14665342999,147.73771041000145,53550.116934
2023-05-19,17:14:46.000,139,11009120,14725,0,1684516485,13072.139917119996,147.7447595400008,53550.08898552
2023-05-19,17:14:47.000,139,11009107,14645,0,1684516486,13072.14665342999,147.77295605999825,53550.081998400005
2023-05-19,17:14:48.000,139,11009128,14565,0,1684516487,13072.267907009991,147.73771041000145,53550.17283096001
2023-05-19,17:14:49.000,139,11009073,14685,0,1684516488,13072.180334979996,147.77295605999825,53550.06802416
2023-05-19,17:14:50.000,139,11009138,14765,0,1684516489,13072.247698079991,147.77295605999825,53550.13789536
2023-05-19,17:14:51.000,139,11009092,14685,0,1684516490,13072.23422546,147.81525084000168,53550.05404992001
2023-05-19,17:14:52.000,139,11009121,14845,0,1684516491,13072.240961769996,147.83639822999976,53550.06103704
2023-05-19,17:14:53.000,139,11009122,14565,0,1684516492,13072.23422546,147.86459475000447,53550.09597264001
2023-05-19,17:14:54.000,139,11009065,14805,0,1684516493,13072.240961769996,147.87164388000383,53550.02610144001
2023-05-19,17:14:55.000,139,11009062,14685,0,1684516494,13072.13318081,147.92098778999934,53549.984178720006
2023-05-19,17:14:56.000,139,11009090,14845,0,1684516495,13072.12644449999,147.90688953000063,53549.95623024001
2023-05-19,17:14:57.000,139,11009133,14925,0,1684516496,13072.15338974,147.9280369199987,53550.0121272
2023-05-19,17:14:58.000,139,11009129,14845,0,1684516497,13072.079290329995,147.9773808300015,53550.08898552
2023-05-19,17:14:59.000,139,11009072,14925,0,1684516498,13071.937827819995,148.0126264799983,53550.01911432
2023-05-19,17:15:00.000,139,11009111,14525,0,1684516499,13071.85025579,148.02672474000428,53550.05404992001
2023-05-19,17:15:01.000,139,11009129,14645,0,1684516500,13071.83004686,148.0760686499998,53550.06103704
2023-05-19,17:15:02.000,139,11009100,14565,0,1684516501,13071.80310161999,148.11131430000387,53550.033088560005
2023-05-19,17:15:03.000,139,11009086,14525,0,1684516502,13071.681848039989,148.13246169000195,53549.97020448
2023-05-19,17:15:04.000,139,11009097,14885,0,1684516503,13071.708793279999,148.0760686499998,53550.06802416
2023-05-19,17:15:05.000,139,11009148,14645,0,1684516504,13071.688584349999,148.11131430000387,53550.08898552
2023-05-19,17:15:06.000,139,11009154,14605,0,1684516505,13071.641430179989,148.11836343000323,53550.033088560005
2023-05-19,17:15:07.000,139,11009130,14565,0,1684516506,13071.661639109989,148.13246169000195,53550.00514008001
2023-05-19,17:15:08.000,139,11009067,14725,0,1684516507,13071.688584349999,148.1042651700045,53550.033088560005
2023-05-19,17:15:09.000,139,11009117,14725,0,1684516508,13071.681848039989,148.13246169000195,53549.97719160001
2023-05-19,17:15:10.000,139,11009093,14765,0,1684516509,13071.661639109989,148.1395108200013,53549.90732040001
2023-05-19,17:15:11.000,139,11009067,14725,0,1684516510,13071.702056969989,148.1395108200013,53549.94924312
2023-05-19,17:15:12.000,139,11009108,14805,0,1684516511,13071.729002209999,148.11131430000387,53549.963217360004
2023-05-19,17:15:13.000,139,11009091,14685,0,1684516512,13071.755947449994,148.14655995000066,53549.88635904001
2023-05-19,17:15:14.000,139,11009130,14645,0,1684516513,13071.715529589994,148.11131430000387,53549.942256
2023-05-19,17:15:15.000,139,11009099,14885,0,1684516514,13071.580803389988,148.15360908000002,53549.84443632
2023-05-19,17:15:16.000,139,11009108,14805,0,1684516515,13071.607748629998,148.19590386000345,53549.87937192
2023-05-19,17:15:17.000,139,11009095,14805,0,1684516516,13071.601012319989,148.2241003800009,53549.92129464
2023-05-19,17:15:18.000,139,11009128,14805,0,1684516517,13071.587539699998,148.23114951000025,53549.97020448
2023-05-19,17:15:19.000,139,11009090,14765,0,1684516518,13071.553858149993,148.2381986399996,53549.8723848
2023-05-19,17:15:20.000,139,11009083,14685,0,1684516519,13071.580803389988,148.2029529900028,53549.83744920001
2023-05-19,17:15:21.000,139,11009113,14925,0,1684516520,13071.567330769998,148.2241003800009,53549.865397680005
2023-05-19,17:15:22.000,139,11009091,14765,0,1684516521,13071.607748629998,148.1888547300041,53549.82347496
2023-05-19,17:15:23.000,139,11009120,14685,0,1684516522,13071.594276009993,148.1888547300041,53549.84443632
2023-05-19,17:15:24.000,139,11009115,14885,0,1684516523,13071.560594459988,148.16770733999874,53549.90033328
2023-05-19,17:15:25.000,139,11009076,14565,0,1684516524,13071.587539699998,148.09016690999852,53549.8723848
2023-05-19,17:15:26.000,139,11009083,14845,0,1684516525,13071.547121839998,148.09016690999852,53549.73962952001
2023-05-19,17:15:27.000,139,11009103,14445,0,1684516526,13071.627957559998,148.040823000003,53549.80950072001
2023-05-19,17:15:28.000,139,11009122,14645,0,1684516527,13071.708793279999,147.92098778999934,53549.92828176001
2023-05-19,17:15:29.000,139,11009158,14765,0,1684516528,13071.735738519994,147.84344735999912,53549.935268880006
2023-05-19,17:15:30.000,139,11009125,14805,0,1684516529,13071.83004686,147.7306612800021,53549.92828176001
2023-05-19,17:15:31.000,139,11009127,14685,0,1684516530,13071.796365309994,147.70951389000402,53549.78155224
2023-05-19,17:15:32.000,139,11009136,14525,0,1684516531,13071.91088258,147.60377693999908,53549.85142344
2023-05-19,17:15:33.000,139,11009111,14605,0,1684516532,13072.08602663999,147.46984347000398,53549.90033328
2023-05-19,17:15:34.000,139,11009140,14765,0,1684516533,13072.09276295,147.3852539100044,53549.963217360004
2023-05-19,17:15:35.000,139,11009129,14525,0,1684516534,13072.17359867,147.3218117400029,53549.90732040001
2023-05-19,17:15:36.000,139,11009103,14805,0,1684516535,13072.294852250001,147.21607478999795,53549.89334616
2023-05-19,17:15:37.000,139,11009110,14685,0,1684516536,13072.389160589992,147.11033784000028,53549.984178720006
2023-05-19,17:15:38.000,139,11009106,14765,0,1684516537,13072.483468929997,147.00460089000262,53550.033088560005
2023-05-19,17:15:39.000,139,11009081,14565,0,1684516538,13072.523886789997,146.89886393999768,53549.99116584
2023-05-19,17:15:40.000,139,11009092,14765,0,1684516539,13072.483468929997,146.8424709000028,53549.984178720006
2023-05-19,17:15:41.000,139,11009107,14685,0,1684516540,13072.517150480002,146.83542177000345,53549.963217360004
2023-05-19,17:15:42.000,139,11009081,14805,0,1684516541,13072.544095719997,146.79312699000002,53550.04007568
2023-05-19,17:15:43.000,139,11009098,14725,0,1684516542,13072.591249889992,146.8142743799981,53550.00514008001
2023-05-19,17:15:44.000,139,11009072,14725,0,1684516543,13072.604722509997,146.84952003000217,53550.033088560005
2023-05-19,17:15:45.000,139,11009096,14765,0,1684516544,13072.557568340002,146.9270604600024,53549.92129464
2023-05-19,17:15:46.000,139,11009154,14525,0,1684516545,13072.658612990002,146.98345350000454,53550.02610144001
2023-05-19,17:15:47.000,139,11009155,14405,0,1684516546,13072.665349299998,147.124436099999,53549.99116584
2023-05-19,17:15:48.000,139,11009112,14925,0,1684516547,13072.685558229998,147.22312392000458,53549.90732040001
2023-05-19,17:15:49.000,139,11009073,14925,0,1684516548,13072.712503469993,147.35705738999968,53549.94924312
2023-05-19,17:15:50.000,139,11009132,14725,0,1684516549,13072.766393949998,147.51213825000013,53549.92828176001
2023-05-19,17:15:51.000,139,11009066,14605,0,1684516550,13072.786602879998,147.58967868000036,53549.963217360004
2023-05-19,17:15:52.000,139,11009093,14645,0,1684516551,13072.928065389999,147.6319734600038,53550.02610144001
2023-05-19,17:15:53.000,139,11009098,14845,0,1684516552,13072.941538009989,147.70246476000466,53549.95623024001
2023-05-19,17:15:54.000,139,11009134,14725,0,1684516553,13072.934801699994,147.82229997000104,53549.984178720006
2023-05-19,17:15:55.000,139,11009144,14565,0,1684516554,13073.015637419994,147.8293491000004,53549.99116584
2023-05-19,17:15:56.000,139,11009096,14605,0,1684516555,13073.02237372999,147.92098778999934,53550.0121272
2023-05-19,17:15:57.000,139,11009107,14805,0,1684516556,13073.02237372999,147.9914790900002,53549.90033328
2023-05-19,17:15:58.000,139,11009095,15085,0,1684516557,13073.06279158999,148.01967560999765,53550.00514008001
2023-05-19,17:15:59.000,139,11009109,14605,0,1684516558,13073.0695279,148.04787213000236,53550.04007568
2023-05-19,17:16:00.000,139,11009116,14805,0,1684516559,13073.04258265999,148.09016690999852,53550.00514008001
2023-05-19,17:16:01.000,139,11009123,14685,0,1684516560,13073.035846349994,148.09721603999787,53549.942256
2023-05-19,17:16:02.000,139,11009107,14725,0,1684516561,13073.06279158999,148.15360908000002,53550.07501128001
2023-05-19,17:16:03.000,139,11009118,14485,0,1684516562,13073.029110039999,148.23114951000025,53550.0470628
2023-05-19,17:16:04.000,139,11009117,15045,0,1684516563,13072.968483249999,148.29459168000176,53550.06103704
2023-05-19,17:16:05.000,139,11009096,15085,0,1684516564,13073.04931897,148.34393559000455,53550.10994688
2023-05-19,17:16:06.000,139,11009113,14645,0,1684516565,13073.056055279994,148.36508298000263,53549.99815296
2023-05-19,17:16:07.000,139,11009123,14725,0,1684516566,13073.04931897,148.37918124000134,53549.963217360004
2023-05-19,17:16:08.000,139,11009126,14485,0,1684516567,13073.16383623999,148.3368864599979,53550.12392112001
2023-05-19,17:16:09.000,139,11009123,14885,0,1684516568,13073.16383623999,148.36508298000263,53550.116934
2023-05-19,17:16:10.000,139,11009143,14525,0,1684516569,13073.157099929995,148.34393559000455,53550.12392112001
2023-05-19,17:16:11.000,139,11009097,14565,0,1684516570,13073.076264209994,148.31573906999984,53550.0470628
2023-05-19,17:16:12.000,139,11009159,14645,0,1684516571,13073.116682069995,148.28049342000304,53550.09597264001
2023-05-19,17:16:13.000,139,11009077,14485,0,1684516572,13073.136890999995,148.23114951000025,53550.200779440005
2023-05-19,17:16:14.000,139,11009084,14565,0,1684516573,13073.15036362,148.21000212000217,53550.17981808
2023-05-19,17:16:15.000,139,11009147,14485,0,1684516574,13073.14362730999,148.16770733999874,53550.16584384
2023-05-19,17:16:16.000,139,11009097,14725,0,1684516575,13073.14362730999,148.11131430000387,53550.19379232001
2023-05-19,17:16:17.000,139,11009131,14605,0,1684516576,13073.14362730999,148.1042651700045,53550.15885672
2023-05-19,17:16:18.000,139,11009122,14605,0,1684516577,13073.19078148,147.9914790900002,53550.21475368
2023-05-19,17:16:19.000,139,11009143,14845,0,1684516578,13073.19078148,148.0126264799983,53550.24270216001
2023-05-19,17:16:20.000,139,11009085,14805,0,1684516579,13073.2716172,147.9914790900002,53550.19379232001
2023-05-19,17:16:21.000,139,11009089,14685,0,1684516580,13073.23119934,147.9773808300015,53550.19379232001
2023-05-19,17:16:22.000,139,11009123,14525,0,1684516581,13073.21099041,148.0126264799983,53550.19379232001
2023-05-19,17:16:23.000,139,11009129,14885,0,1684516582,13073.30529874999,147.99852821999957,53550.22174080001
2023-05-19,17:16:24.000,139,11009087,15085,0,1684516583,13073.31203506,147.98442996000085,53550.29161200001
2023-05-19,17:16:25.000,139,11009076,14565,0,1684516584,13073.278353509995,147.9773808300015,53550.27763776
2023-05-19,17:16:26.000,139,11009149,14685,0,1684516585,13073.25140827,147.94918431000406,53550.2566764
2023-05-19,17:16:27.000,139,11009081,14685,0,1684516586,13073.25140827,147.92098778999934,53550.29161200001
2023-05-19,17:16:28.000,139,11009130,14645,0,1684516587,13073.23119934,147.92098778999934,53550.20776656
2023-05-19,17:16:29.000,139,11009097,14885,0,1684516588,13073.20425409999,147.9280369199987,53550.200779440005
2023-05-19,17:16:30.000,139,11009062,14645,0,1684516589,13073.20425409999,147.9421351800047,53550.17981808
2023-05-19,17:16:31.000,139,11009177,14725,0,1684516590,13073.23119934,147.94918431000406,53550.31257336001
2023-05-19,17:16:32.000,139,11009103,14445,0,1684516591,13073.258144579995,147.98442996000085,53550.34052184001
2023-05-19,17:16:33.000,139,11009145,14605,0,1684516592,13073.197517789995,148.0126264799983,53550.30558624
2023-05-19,17:16:34.000,139,11009133,14405,0,1684516593,13073.23119934,147.99852821999957,53550.319560480006
2023-05-19,17:16:35.000,139,11009089,14605,0,1684516594,13073.16383623999,148.03377387000364,53550.34052184001
2023-05-19,17:16:36.000,139,11009152,14365,0,1684516595,13073.18404516999,148.09016690999852,53550.22872792
2023-05-19,17:16:37.000,139,11009093,14725,0,1684516596,13073.18404516999,148.15360908000002,53550.270650640006
2023-05-19,17:16:38.000,139,11009086,14685,0,1684516597,13073.24467195999,148.19590386000345,53550.298599120004
2023-05-19,17:16:39.000,139,11009118,14605,0,1684516598,13073.258144579995,148.2029529900028,53550.35449608
2023-05-19,17:16:40.000,139,11009063,14845,0,1684516599,13073.258144579995,148.25229689999833,53550.26366352001
2023-05-19,17:16:41.000,139,11009112,14605,0,1684516600,13073.258144579995,148.26639516000432,53550.2566764
2023-05-19,17:16:42.000,139,11009113,14525,0,1684516601,13073.30529874999,148.24524776999897,53550.2566764
2023-05-19,17:16:43.000,139,11009078,14805,0,1684516602,13073.26488088999,148.30164081000112,53550.22174080001
2023-05-19,17:16:44.000,139,11009106,14525,0,1684516603,13073.298562439995,148.23114951000025,53550.34052184001
2023-05-19,17:16:45.000,139,11009100,14565,0,1684516604,13073.33224399,148.2241003800009,53550.28462488
2023-05-19,17:16:46.000,139,11009101,14565,0,1684516605,13073.278353509995,148.30164081000112,53550.27763776
2023-05-19,17:16:47.000,139,11009115,14565,0,1684516606,13073.35245292,148.30164081000112,53550.29161200001
2023-05-19,17:16:48.000,139,11009119,14525,0,1684516607,13073.466970189991,148.2593460299977,53550.3265476
2023-05-19,17:16:49.000,139,11009110,14725,0,1684516608,13073.466970189991,148.29459168000176,53550.40340592
2023-05-19,17:16:50.000,139,11009133,14525,0,1684516609,13073.43328864,148.30164081000112,53550.368470320005
2023-05-19,17:16:51.000,139,11009090,14645,0,1684516610,13073.37266185,148.3227881999992,53550.319560480006
2023-05-19,17:16:52.000,139,11009129,14645,0,1684516611,13073.38613446999,148.31573906999984,53550.3265476
2023-05-19,17:16:53.000,139,11009046,14485,0,1684516612,13073.399607089996,148.35803385000327,53550.35449608
2023-05-19,17:16:54.000,139,11009105,15005,0,1684516613,13073.359189229996,148.42852515000413,53550.34750896
2023-05-19,17:16:55.000,139,11009090,14645,0,1684516614,13073.34571660999,148.51311471000372,53550.319560480006
2023-05-19,17:16:56.000,139,11009075,14765,0,1684516615,13073.38613446999,148.61885166000138,53550.36148320001
2023-05-19,17:16:57.000,139,11009130,14645,0,1684516616,13073.379398159996,148.68934296000225,53550.35449608
2023-05-19,17:16:58.000,139,11009121,15085,0,1684516617,13073.440024949996,148.82327643000463,53550.298599120004
2023-05-19,17:16:59.000,139,11009113,14605,0,1684516618,13073.446761259991,148.9078659900042,53550.34750896
2023-05-19,17:17:00.000,139,11009134,14845,0,1684516619,13073.39287078,149.02065207000123,53550.29161200001
2023-05-19,17:17:01.000,139,11009133,14605,0,1684516620,13073.38613446999,149.13343814999826,53550.37545744
2023-05-19,17:17:02.000,139,11009121,14525,0,1684516621,13073.36592553999,149.20392944999912,53550.298599120004
2023-05-19,17:17:03.000,139,11009130,14725,0,1684516622,13073.399607089996,149.30966640000406,53550.36148320001
2023-05-19,17:17:04.000,139,11009136,14565,0,1684516623,13073.38613446999,149.32376466000278,53550.34750896
2023-05-19,17:17:05.000,139,11009075,14765,0,1684516624,13073.39287078,149.3872068300043,53550.34052184001
2023-05-19,17:17:06.000,139,11009149,14885,0,1684516625,13073.30529874999,149.42950161000044,53550.21475368
2023-05-19,17:17:07.000,139,11009113,14685,0,1684516626,13073.33224399,149.49294378000195,53550.270650640006
2023-05-19,17:17:08.000,139,11009056,14685,0,1684516627,13073.35245292,149.45769812999788,53550.270650640006
2023-05-19,17:17:09.000,139,11009110,14885,0,1684516628,13073.298562439995,149.50704204000067,53550.34750896
2023-05-19,17:17:10.000,139,11009087,14445,0,1684516629,13073.23119934,149.51409117000003,53550.19379232001
2023-05-19,17:17:11.000,139,11009121,14925,0,1684516630,13073.21099041,149.55638595000346,53550.23571504
2023-05-19,17:17:12.000,139,11009100,14685,0,1684516631,13073.2716172,149.55638595000346,53550.30558624
2023-05-19,17:17:13.000,139,11009117,14525,0,1684516632,13073.16383623999,149.6480246400024,53550.17283096001
2023-05-19,17:17:14.000,139,11009123,14605,0,1684516633,13073.26488088999,149.60572985999897,53550.2566764
2023-05-19,17:17:15.000,139,11009138,14565,0,1684516634,13073.18404516999,149.6832702899992,53550.298599120004
2023-05-19,17:17:16.000,139,11009098,14685,0,1684516635,13073.10994576,149.732614200002,53550.10994688
2023-05-19,17:17:17.000,139,11009079,14885,0,1684516636,13073.13015469,149.75376159000007,53550.06802416
2023-05-19,17:17:18.000,139,11009097,14525,0,1684516637,13073.177308859995,149.845400279999,53550.151869600006
2023-05-19,17:17:19.000,139,11009115,14565,0,1684516638,13073.13015469,149.90884245000052,53550.17981808
2023-05-19,17:17:20.000,139,11009098,14725,0,1684516639,13073.10994576,149.93703896999796,53550.13789536
2023-05-19,17:17:21.000,139,11009108,14725,0,1684516640,13073.08973683,149.96523549000267,53550.17981808
2023-05-19,17:17:22.000,139,11009122,14685,0,1684516641,13073.06279158999,149.9581863600033,53550.16584384
2023-05-19,17:17:23.000,139,11009079,14925,0,1684516642,13072.995428489994,149.9793337500014,53550.151869600006
2023-05-19,17:17:24.000,139,11009080,14725,0,1684516643,13072.98195586999,150.00048113999947,53550.17283096001
2023-05-19,17:17:25.000,139,11009080,14525,0,1684516644,13072.853965979994,150.02867766000418,53550.06103704
2023-05-19,17:17:26.000,139,11009128,14805,0,1684516645,13072.820284429989,150.02162853000482,53549.984178720006
2023-05-19,17:17:27.000,139,11009121,14605,0,1684516646,13072.901120149989,150.0427759200029,53550.01911432
2023-05-19,17:17:28.000,139,11009086,14685,0,1684516647,13072.840493359989,150.02867766000418,53550.07501128001
2023-05-19,17:17:29.000,139,11009138,14765,0,1684516648,13072.779866569988,150.0568741800016,53550.0470628
2023-05-19,17:17:30.000,139,11009135,15005,0,1684516649,13072.719239779988,150.03572679000354,53549.935268880006
2023-05-19,17:17:31.000,139,11009103,14885,0,1684516650,13072.685558229998,150.0427759200029,53549.89334616
2023-05-19,17:17:32.000,139,11009097,14805,0,1684516651,13072.651876679993,150.0568741800016,53549.963217360004
2023-05-19,17:17:33.000,139,11009065,14645,0,1684516652,13072.631667749993,150.04982505000226,53549.94924312
2023-05-19,17:17:34.000,139,11009095,14525,0,1684516653,13072.557568340002,150.04982505000226,53549.87937192
2023-05-19,17:17:35.000,139,11009062,14565,0,1684516654,13072.496941550002,150.06392331000097,53549.85142344
2023-05-19,17:17:36.000,139,11009090,14765,0,1684516655,13072.463259999997,150.07097244000033,53549.816487840006
2023-05-19,17:17:37.000,139,11009095,14725,0,1684516656,13072.443051069997,150.0568741800016,53549.90732040001
2023-05-19,17:17:38.000,139,11009092,14725,0,1684516657,13072.402633209997,150.0427759200029,53549.90033328
2023-05-19,17:17:39.000,139,11009100,14685,0,1684516658,13072.355479040001,150.03572679000354,53549.816487840006
2023-05-19,17:17:40.000,139,11009097,14765,0,1684516659,13072.321797489996,150.0427759200029,53549.83744920001
2023-05-19,17:17:41.000,139,11009078,14525,0,1684516660,13072.23422546,150.06392331000097,53549.75360376
2023-05-19,17:17:42.000,139,11009068,14765,0,1684516661,13072.27464332,150.03572679000354,53549.78155224
2023-05-19,17:17:43.000,139,11009060,14525,0,1684516662,13072.288115939991,149.98638288000075,53549.83744920001
2023-05-19,17:17:44.000,139,11009095,14765,0,1684516663,13072.288115939991,150.00753026999882,53549.865397680005
2023-05-19,17:17:45.000,139,11009081,14765,0,1684516664,13072.247698079991,149.97228462000203,53549.88635904001
2023-05-19,17:17:46.000,139,11009082,14685,0,1684516665,13072.18707128999,149.9934320100001,53549.865397680005
2023-05-19,17:17:47.000,139,11009158,14605,0,1684516666,13072.200543909996,149.92294070999924,53549.816487840006
2023-05-19,17:17:48.000,139,11009093,14805,0,1684516667,13072.21401653,149.90179332000116,53549.84443632
2023-05-19,17:17:49.000,139,11009065,15005,0,1684516668,13072.160126049996,149.9299898399986,53549.82347496
2023-05-19,17:17:50.000,139,11009108,14525,0,1684516669,13072.139917119996,149.83835114999965,53549.85841056001
2023-05-19,17:17:51.000,139,11009087,14685,0,1684516670,13072.07255402,149.8313020200003,53549.78155224
2023-05-19,17:17:52.000,139,11009057,14525,0,1684516671,13072.10623556999,149.80310550000286,53549.78853936001
2023-05-19,17:17:53.000,139,11009105,14725,0,1684516672,13072.099499259995,149.81720376000158,53549.865397680005
2023-05-19,17:17:54.000,139,11009088,14725,0,1684516673,13072.079290329995,149.78195811000478,53549.78155224
2023-05-19,17:17:55.000,139,11009120,14525,0,1684516674,13072.04560877999,149.845400279999,53549.85841056001
2023-05-19,17:17:56.000,139,11009094,14805,0,1684516675,13072.09276295,149.8313020200003,53549.78155224
2023-05-19,17:17:57.000,139,11009107,14605,0,1684516676,13072.03213616,149.81720376000158,53549.697706800005
2023-05-19,17:17:58.000,139,11009109,14605,0,1684516677,13071.998454609995,149.85244940999837,53549.697706800005
2023-05-19,17:17:59.000,139,11009091,14645,0,1684516678,13072.059081399995,149.87359680000372,53549.78155224
2023-05-19,17:18:00.000,139,11009082,14885,0,1684516679,13072.10623556999,149.88769506000244,53549.795526480004
2023-05-19,17:18:01.000,139,11009097,14965,0,1684516680,13072.119708189995,149.90884245000052,53549.816487840006
2023-05-19,17:18:02.000,139,11009106,14885,0,1684516681,13072.08602663999,149.91589157999988,53549.78853936001
2023-05-19,17:18:03.000,139,11009144,14765,0,1684516682,13072.119708189995,149.9934320100001,53549.80950072001
2023-05-19,17:18:04.000,139,11009112,14605,0,1684516683,13072.18707128999,150.02162853000482,53549.8025136
2023-05-19,17:18:05.000,139,11009076,14725,0,1684516684,13072.18707128999,150.0921198299984,53549.71168104
2023-05-19,17:18:06.000,139,11009120,14725,0,1684516685,13072.1938076,150.12031635000312,53549.76059088001
2023-05-19,17:18:07.000,139,11009082,14725,0,1684516686,13072.294852250001,150.19785678000335,53549.82347496
2023-05-19,17:18:08.000,139,11009109,14645,0,1684516687,13072.281379629996,150.2401515599995,53549.78853936001
2023-05-19,17:18:09.000,139,11009110,14685,0,1684516688,13072.301588559996,150.303593730001,53549.69071968001
2023-05-19,17:18:10.000,139,11009121,14805,0,1684516689,13072.409369519992,150.36703590000252,53549.78155224
2023-05-19,17:18:11.000,139,11009117,14885,0,1684516690,13072.348742729991,150.38113416000124,53549.746616640005
2023-05-19,17:18:12.000,139,11009129,15045,0,1684516691,13072.449787379992,150.39523241999996,53549.72565528
2023-05-19,17:18:13.000,139,11009054,14725,0,1684516692,13072.503677859997,150.4868711099989,53549.83046208
2023-05-19,17:18:14.000,139,11009106,14525,0,1684516693,13072.564304649997,150.5362150200017,53549.83744920001
2023-05-19,17:18:15.000,139,11009114,14845,0,1684516694,13072.510414169992,150.63490284,53549.77456512
2023-05-19,17:18:16.000,139,11009116,14845,0,1684516695,13072.577777270002,150.71244327000022,53549.8025136
2023-05-19,17:18:17.000,139,11009064,14685,0,1684516696,13072.645140369998,150.7476889200043,53549.88635904001
2023-05-19,17:18:18.000,139,11009070,14925,0,1684516697,13072.665349299998,150.78998370000045,53549.8723848
2023-05-19,17:18:19.000,139,11009071,14765,0,1684516698,13072.638404060002,150.86047500000132,53549.83046208
2023-05-19,17:18:20.000,139,11009081,14565,0,1684516699,13072.665349299998,150.95916281999962,53549.85841056001
2023-05-19,17:18:21.000,139,11009099,14565,0,1684516700,13072.611458819993,151.03670324999985,53549.78853936001
2023-05-19,17:18:22.000,139,11009030,14725,0,1684516701,13072.618195130002,151.1071945500007,53549.795526480004
2023-05-19,17:18:23.000,139,11009115,14485,0,1684516702,13072.678821920003,151.17768585000158,53549.89334616
2023-05-19,17:18:24.000,139,11009049,14525,0,1684516703,13072.732712399993,151.23407889000373,53549.88635904001
2023-05-19,17:18:25.000,139,11009101,14605,0,1684516704,13072.645140369998,151.29752105999796,53549.89334616
2023-05-19,17:18:26.000,139,11009154,14725,0,1684516705,13072.564304649997,151.38211062000482,53549.8025136
2023-05-19,17:18:27.000,139,11009079,14925,0,1684516706,13072.591249889992,151.41735627000162,53549.84443632
2023-05-19,17:18:28.000,139,11009072,14645,0,1684516707,13072.571040959992,151.48079844000313,53549.77456512
2023-05-19,17:18:29.000,139,11009076,14525,0,1684516708,13072.571040959992,151.52309321999928,53549.85142344
2023-05-19,17:18:30.000,139,11009094,14845,0,1684516709,13072.476732620002,151.551289740004,53549.76059088001
2023-05-19,17:18:31.000,139,11009110,14765,0,1684516710,13072.443051069997,151.54424061000464,53549.76059088001
2023-05-19,17:18:32.000,139,11009102,14645,0,1684516711,13072.490205239992,151.551289740004,53549.89334616
2023-05-19,17:18:33.000,139,11009107,14765,0,1684516712,13072.422842139997,151.50899496000056,53549.8723848
2023-05-19,17:18:34.000,139,11009101,14685,0,1684516713,13072.368951659992,151.52309321999928,53549.85841056001
2023-05-19,17:18:35.000,139,11009112,14525,0,1684516714,13072.294852250001,151.5019458300012,53549.816487840006
2023-05-19,17:18:36.000,139,11009060,14805,0,1684516715,13072.247698079991,151.50899496000056,53549.795526480004
2023-05-19,17:18:37.000,139,11009132,14405,0,1684516716,13072.247698079991,151.4878475700025,53549.82347496
2023-05-19,17:18:38.000,139,11009082,14605,0,1684516717,13072.227489149991,151.4878475700025,53549.82347496
2023-05-19,17:18:39.000,139,11009081,14565,0,1684516718,13072.207280219991,151.45260191999841,53549.88635904001
2023-05-19,17:18:40.000,139,11009080,14525,0,1684516719,13072.160126049996,151.42440540000098,53549.85142344
2023-05-19,17:18:41.000,139,11009043,14645,0,1684516720,13072.10623556999,151.39620888000354,53549.77456512
2023-05-19,17:18:42.000,139,11009136,14645,0,1684516721,13072.16686235999,151.3750614899982,53549.84443632
2023-05-19,17:18:43.000,139,11009105,14645,0,1684516722,13072.139917119996,151.34686497000075,53549.88635904001
2023-05-19,17:18:44.000,139,11009108,14605,0,1684516723,13072.16686235999,151.3539141000001,53549.83744920001
2023-05-19,17:18:45.000,139,11009118,14685,0,1684516724,13072.139917119996,151.36801235999883,53549.8723848
2023-05-19,17:18:46.000,139,11009086,14685,0,1684516725,13072.11297188,151.3539141000001,53549.75360376
2023-05-19,17:18:47.000,139,11009097,14525,0,1684516726,13072.10623556999,151.38915975000418,53549.90033328
2023-05-19,17:18:48.000,139,11009053,14805,0,1684516727,13072.139917119996,151.4032580100029,53549.83046208
2023-05-19,17:18:49.000,139,11009117,14765,0,1684516728,13072.04560877999,151.4667001800044,53549.77456512
2023-05-19,17:18:50.000,139,11009120,14565,0,1684516729,13072.10623556999,151.5019458300012,53549.66975832001
2023-05-19,17:18:51.000,139,11009133,14445,0,1684516730,13072.06581770999,151.537191479998,53549.7326424
2023-05-19,17:18:52.000,139,11009082,14405,0,1684516731,13072.018663539995,151.59358452000015,53549.70469392
2023-05-19,17:18:53.000,139,11009088,14765,0,1684516732,13072.01192723,151.64292843000294,53549.697706800005
2023-05-19,17:18:54.000,139,11009108,14685,0,1684516733,13071.998454609995,151.69227233999845,53549.746616640005
2023-05-19,17:18:55.000,139,11009083,14485,0,1684516734,13071.978245679995,151.77686189999804,53549.67674544
2023-05-19,17:18:56.000,139,11009067,14685,0,1684516735,13072.079290329995,151.82620581000083,53549.73962952001
2023-05-19,17:18:57.000,139,11009109,14485,0,1684516736,13072.099499259995,151.90374624000106,53549.71866816001
2023-05-19,17:18:58.000,139,11009128,14485,0,1684516737,13072.139917119996,151.97423754000192,53549.6627712
2023-05-19,17:18:59.000,139,11009085,14525,0,1684516738,13072.12644449999,152.05177797000215,53549.60687424
2023-05-19,17:19:00.000,139,11009106,14845,0,1684516739,13072.160126049996,152.1575149199998,53549.6627712
2023-05-19,17:19:01.000,139,11009107,15005,0,1684516740,13072.200543909996,152.2914483900022,53549.697706800005
2023-05-19,17:19:02.000,139,11009048,14685,0,1684516741,13072.240961769996,152.38308708000113,53549.58591288
2023-05-19,17:19:03.000,139,11009119,14885,0,1684516742,13072.18707128999,152.49587315999815,53549.58591288
2023-05-19,17:19:04.000,139,11009044,14645,0,1684516743,13072.23422546,152.59456098000373,53549.72565528
2023-05-19,17:19:05.000,139,11009109,14685,0,1684516744,13072.180334979996,152.7002979300014,53549.65578408
2023-05-19,17:19:06.000,139,11009062,14605,0,1684516745,13072.12644449999,152.78488749000098,53549.64180984001
2023-05-19,17:19:07.000,139,11009091,14685,0,1684516746,13072.119708189995,152.897673569998,53549.66975832001
2023-05-19,17:19:08.000,139,11009119,14645,0,1684516747,13072.08602663999,152.96816486999887,53549.6627712
2023-05-19,17:19:09.000,139,11009144,14565,0,1684516748,13072.05234509,153.03160704000038,53549.63482272
2023-05-19,17:19:10.000,139,11009104,14685,0,1684516749,13071.94456412999,153.13734398999804,53549.53700304
2023-05-19,17:19:11.000,139,11009099,14685,0,1684516750,13071.91088258,153.15144225000404,53549.57193864001
2023-05-19,17:19:12.000,139,11009058,14725,0,1684516751,13071.95130044,153.17258964000212,53549.63482272
2023-05-19,17:19:13.000,139,11009078,14685,0,1684516752,13071.86372840999,153.17258964000212,53549.68373256
2023-05-19,17:19:14.000,139,11009104,14725,0,1684516753,13071.85025579,153.1584913800034,53549.6627712
2023-05-19,17:19:15.000,139,11009112,14605,0,1684516754,13071.708793279999,153.12324572999933,53549.697706800005
2023-05-19,17:19:16.000,139,11009069,14845,0,1684516755,13071.648166489998,153.13029485999868,53549.56495152
2023-05-19,17:19:17.000,139,11009112,14725,0,1684516756,13071.634693869993,153.06685269000445,53549.59290000001
2023-05-19,17:19:18.000,139,11009103,14725,0,1684516757,13071.654902799994,152.98931226000423,53549.63482272
2023-05-19,17:19:19.000,139,11009118,14685,0,1684516758,13071.621221249989,152.85537879000185,53549.6627712
2023-05-19,17:19:20.000,139,11009077,14845,0,1684516759,13071.547121839998,152.8483296600025,53549.5579644
2023-05-19,17:19:21.000,139,11009097,14645,0,1684516760,13071.513440289993,152.7355435799982,53549.71866816001
2023-05-19,17:19:22.000,139,11009111,14645,0,1684516761,13071.412395639993,152.64390488999925,53549.648796960006
2023-05-19,17:19:23.000,139,11009082,14685,0,1684516762,13071.466286119998,152.53111881000223,53549.68373256
2023-05-19,17:19:24.000,139,11009137,14805,0,1684516763,13071.419131950002,152.46062751000136,53549.71168104
2023-05-19,17:19:25.000,139,11009119,14445,0,1684516764,13071.385450399997,152.41128359999857,53549.59290000001
2023-05-19,17:19:26.000,139,11009112,14725,0,1684516765,13071.365241469997,152.3548905600037,53549.64180984001
2023-05-19,17:19:27.000,139,11009080,14725,0,1684516766,13071.405659329997,152.31964490999962,53549.66975832001
2023-05-19,17:19:28.000,139,11009091,14685,0,1684516767,13071.365241469997,152.31259578000027,53549.599887120006
2023-05-19,17:19:29.000,139,11009140,14485,0,1684516768,13071.419131950002,152.2703010000041,53549.69071968001
2023-05-19,17:19:30.000,139,11009125,14805,0,1684516769,13071.405659329997,152.19276057000388,53549.61386136
2023-05-19,17:19:31.000,139,11009086,14725,0,1684516770,13071.398923020002,152.15046579000045,53549.61386136
2023-05-19,17:19:32.000,139,11009098,14685,0,1684516771,13071.432604569993,152.13636753000173,53549.627835600004
2023-05-19,17:19:33.000,139,11009058,14965,0,1684516772,13071.425868259998,152.11522014000366,53549.59290000001
2023-05-19,17:19:34.000,139,11009090,14685,0,1684516773,13071.506703979998,152.10112187999766,53549.6627712
2023-05-19,17:19:35.000,139,11009100,14685,0,1684516774,13071.486495049998,152.13636753000173,53549.60687424
2023-05-19,17:19:36.000,139,11009123,14845,0,1684516775,13071.533649219993,152.07292536000023,53549.57193864001
2023-05-19,17:19:37.000,139,11009100,14885,0,1684516776,13071.607748629998,152.0235814500047,53549.68373256
2023-05-19,17:19:38.000,139,11009118,14525,0,1684516777,13071.634693869993,152.00243405999936,53549.648796960006
2023-05-19,17:19:39.000,139,11009060,14805,0,1684516778,13071.661639109989,151.96718841000256,53549.62084848001
2023-05-19,17:19:40.000,139,11009123,14605,0,1684516779,13071.607748629998,151.97423754000192,53549.5579644
2023-05-19,17:19:41.000,139,11009131,14725,0,1684516780,13071.661639109989,151.91079537000041,53549.59290000001
2023-05-19,17:19:42.000,139,11009135,14725,0,1684516781,13071.702056969989,151.8966971100017,53549.648796960006
2023-05-19,17:19:43.000,139,11009090,14925,0,1684516782,13071.735738519994,151.82620581000083,53549.60687424
2023-05-19,17:19:44.000,139,11009081,14885,0,1684516783,13071.769420069999,151.78391103000467,53549.627835600004
2023-05-19,17:19:45.000,139,11009079,14645,0,1684516784,13071.755947449994,151.7134197300038,53549.627835600004
2023-05-19,17:19:46.000,139,11009113,14965,0,1684516785,13071.735738519994,151.67112495000038,53549.52302880001
2023-05-19,17:19:47.000,139,11009139,14645,0,1684516786,13071.809837929999,151.65702669000166,53549.64180984001
2023-05-19,17:19:48.000,139,11009067,14685,0,1684516787,13071.76268375999,151.54424061000464,53549.56495152
2023-05-19,17:19:49.000,139,11009081,14965,0,1684516788,13071.796365309994,151.49489670000185,53549.58591288
2023-05-19,17:19:50.000,139,11009089,14565,0,1684516789,13071.82331054999,151.42440540000098,53549.627835600004
2023-05-19,17:19:51.000,139,11009134,14645,0,1684516790,13071.735738519994,151.41735627000162,53549.578925760004
2023-05-19,17:19:52.000,139,11009064,14845,0,1684516791,13071.749211139999,151.38915975000418,53549.50905456
2023-05-19,17:19:53.000,139,11009074,14685,0,1684516792,13071.769420069999,151.27637366999988,53549.56495152
2023-05-19,17:19:54.000,139,11009030,14805,0,1684516793,13071.776156379994,151.2411280200031,53549.57193864001
2023-05-19,17:19:55.000,139,11009131,14565,0,1684516794,13071.715529589994,151.24817715000245,53549.627835600004
2023-05-19,17:19:56.000,139,11009083,14565,0,1684516795,13071.654902799994,151.21293149999838,53549.63482272
2023-05-19,17:19:57.000,139,11009080,14685,0,1684516796,13071.621221249989,151.19883323999966,53549.59290000001
2023-05-19,17:19:58.000,139,11009093,14565,0,1684516797,13071.695320659994,151.17768585000158,53549.67674544
2023-05-19,17:19:59.000,139,11009147,14445,0,1684516798,13071.708793279999,151.16358759000286,53549.69071968001
2023-05-19,17:20:00.000,139,11009109,14765,0,1684516799,13071.681848039989,151.16358759000286,53549.6627712
2023-05-19,17:20:01.000,139,11009136,14645,0,1684516800,13071.722265899989,151.1071945500007,53549.69071968001
2023-05-19,17:20:02.000,139,11009115,14525,0,1684516801,13071.695320659994,151.07899803000328,53549.67674544
2023-05-19,17:20:03.000,139,11009120,14805,0,1684516802,13071.688584349999,151.05080150999856,53549.697706800005
2023-05-19,17:20:04.000,139,11009116,14925,0,1684516803,13071.742474829989,151.0437523799992,53549.64180984001
2023-05-19,17:20:05.000,139,11009090,14685,0,1684516804,13071.742474829989,150.9944084700037,53549.70469392
2023-05-19,17:20:06.000,139,11009117,14845,0,1684516805,13071.702056969989,150.97326107999834,53549.6627712
2023-05-19,17:20:07.000,139,11009087,14605,0,1684516806,13071.722265899989,150.9450645600009,53549.648796960006
2023-05-19,17:20:08.000,139,11009089,14805,0,1684516807,13071.809837929999,150.87457326000003,53549.77456512
2023-05-19,17:20:09.000,139,11009122,14445,0,1684516808,13071.80310161999,150.86752413000067,53549.71866816001
2023-05-19,17:20:10.000,139,11009121,14445,0,1684516809,13071.809837929999,150.8463767400026,53549.71168104
2023-05-19,17:20:11.000,139,11009073,14925,0,1684516810,13071.742474829989,150.83932761000324,53549.627835600004
2023-05-19,17:20:12.000,139,11009115,14445,0,1684516811,13071.729002209999,150.80408195999917,53549.6627712
2023-05-19,17:20:13.000,139,11009150,14725,0,1684516812,13071.789628999999,150.82522935000452,53549.66975832001
2023-05-19,17:20:14.000,139,11009076,14725,0,1684516813,13071.809837929999,150.77588544000173,53549.70469392
2023-05-19,17:20:15.000,139,11009104,14645,0,1684516814,13071.776156379994,150.7970328299998,53549.6627712
2023-05-19,17:20:16.000,139,11009080,14805,0,1684516815,13071.82331054999,150.72654152999894,53549.67674544
2023-05-19,17:20:17.000,139,11009074,14885,0,1684516816,13071.87046472,150.71244327000022,53549.77456512
2023-05-19,17:20:18.000,139,11009131,14565,0,1684516817,13071.958036749995,150.7335906599983,53549.75360376
2023-05-19,17:20:19.000,139,11009089,14925,0,1684516818,13071.97150937,150.76883631000237,53549.7326424
2023-05-19,17:20:20.000,139,11009091,14445,0,1684516819,13072.01192723,150.76883631000237,53549.66975832001
2023-05-19,17:20:21.000,139,11009143,14645,0,1684516820,13072.059081399995,150.74063978999766,53549.71168104
2023-05-19,17:20:22.000,139,11009134,14645,0,1684516821,13072.10623556999,150.71949239999958,53549.75360376
2023-05-19,17:20:23.000,139,11009085,14845,0,1684516822,13072.119708189995,150.7476889200043,53549.78853936001
2023-05-19,17:20:24.000,139,11009106,14925,0,1684516823,13072.180334979996,150.71244327000022,53549.816487840006
2023-05-19,17:20:25.000,139,11009089,14725,0,1684516824,13072.23422546,150.67719762000343,53549.7326424
2023-05-19,17:20:26.000,139,11009136,14605,0,1684516825,13072.23422546,150.6630993600047,53549.67674544
2023-05-19,17:20:27.000,139,11009113,14765,0,1684516826,13072.261170699996,150.62785371000064,53549.75360376
2023-05-19,17:20:28.000,139,11009112,14685,0,1684516827,13072.294852250001,150.57850979999785,53549.816487840006
2023-05-19,17:20:29.000,139,11009062,14885,0,1684516828,13072.389160589992,150.55736240999977,53549.71866816001
2023-05-19,17:20:30.000,139,11009106,14765,0,1684516829,13072.315061180001,150.54326415000105,53549.73962952001
2023-05-19,17:20:31.000,139,11009112,14885,0,1684516830,13072.308324869991,150.50801850000425,53549.77456512
2023-05-19,17:20:32.000,139,11009119,14805,0,1684516831,13072.355479040001,150.41637980999803,53549.865397680005
2023-05-19,17:20:33.000,139,11009058,14725,0,1684516832,13072.335270110001,150.40228154999932,53549.85841056001
2023-05-19,17:20:34.000,139,11009106,14685,0,1684516833,13072.355479040001,150.3388393799978,53549.94924312
2023-05-19,17:20:35.000,139,11009117,14845,0,1684516834,13072.267907009991,150.3529376400038,53549.90033328
2023-05-19,17:20:36.000,139,11009093,14725,0,1684516835,13072.18707128999,150.37408503000188,53549.8723848
2023-05-19,17:20:37.000,139,11009043,14725,0,1684516836,13072.261170699996,150.3388393799978,53549.935268880006
2023-05-19,17:20:38.000,139,11009113,14925,0,1684516837,13072.21401653,150.31769198999973,53549.97020448
2023-05-19,17:20:39.000,139,11009095,14725,0,1684516838,13072.139917119996,150.31769198999973,53549.90732040001
2023-05-19,17:20:40.000,139,11009122,14925,0,1684516839,13072.12644449999,150.31064286000037,53549.914307520005
2023-05-19,17:20:41.000,139,11009104,14725,0,1684516840,13072.13318081,150.29654460000165,53549.963217360004
2023-05-19,17:20:42.000,139,11009088,15045,0,1684516841,13072.119708189995,150.31769198999973,53550.02610144001
2023-05-19,17:20:43.000,139,11009104,14885,0,1684516842,13072.119708189995,150.27539721000358,53549.942256
2023-05-19,17:20:44.000,139,11009067,14885,0,1684516843,13072.160126049996,150.27539721000358,53549.97020448
2023-05-19,17:20:45.000,139,11009132,15005,0,1684516844,13072.207280219991,150.3247411199991,53549.90033328
2023-05-19,17:20:46.000,139,11009123,14565,0,1684516845,13072.227489149991,150.34588851000444,53549.90732040001
2023-05-19,17:20:47.000,139,11009109,14445,0,1684516846,13072.25443439,150.34588851000444,53549.942256
2023-05-19,17:20:48.000,139,11009140,14725,0,1684516847,13072.315061180001,150.34588851000444,53550.0121272
2023-05-19,17:20:49.000,139,11009119,14965,0,1684516848,13072.362215349996,150.38113416000124,53550.06103704
2023-05-19,17:20:50.000,139,11009059,14445,0,1684516849,13072.416105830001,150.42342894000467,53550.05404992001
2023-05-19,17:20:51.000,139,11009081,14805,0,1684516850,13072.429578449992,150.40933067999867,53549.92129464
2023-05-19,17:20:52.000,139,11009085,14565,0,1684516851,13072.523886789997,150.4516254600021,53550.00514008001
2023-05-19,17:20:53.000,139,11009089,14805,0,1684516852,13072.651876679993,150.41637980999803,53550.13789536
2023-05-19,17:20:54.000,139,11009059,14605,0,1684516853,13072.746185019998,150.4516254600021,53550.15885672
2023-05-19,17:20:55.000,139,11009087,14845,0,1684516854,13072.827020739998,150.49392023999826,53550.081998400005
2023-05-19,17:20:56.000,139,11009133,14685,0,1684516855,13072.907856459999,150.50801850000425,53550.12392112001
2023-05-19,17:20:57.000,139,11009100,14925,0,1684516856,13073.076264209994,150.52211676000297,53550.20776656
2023-05-19,17:20:58.000,139,11009101,14565,0,1684516857,13073.10994576,150.5714606699985,53550.24270216001
2023-05-19,17:20:59.000,139,11009101,14525,0,1684516858,13073.22446302999,150.57850979999785,53550.15885672
2023-05-19,17:21:00.000,139,11009107,14725,0,1684516859,13073.25140827,150.65605022999807,53550.200779440005
2023-05-19,17:21:01.000,139,11009135,14525,0,1684516860,13073.36592553999,150.67014849000407,53550.200779440005
2023-05-19,17:21:02.000,139,11009050,14885,0,1684516861,13073.45349757,150.71949239999958,53550.19379232001
2023-05-19,17:21:03.000,139,11009120,14485,0,1684516862,13073.588223769992,150.75473805000365,53550.26366352001
2023-05-19,17:21:04.000,139,11009105,14445,0,1684516863,13073.702741039997,150.7970328299998,53550.30558624
2023-05-19,17:21:05.000,139,11009091,14565,0,1684516864,13073.797049380002,150.83227848000388,53550.28462488
2023-05-19,17:21:06.000,139,11009067,14805,0,1684516865,13073.803785689997,150.88867151999875,53550.249689280005
2023-05-19,17:21:07.000,139,11009082,14685,0,1684516866,13073.904830339998,150.90276978000475,53550.20776656
2023-05-19,17:21:08.000,139,11009121,14805,0,1684516867,13073.951984509993,150.91686804000346,53550.3265476
2023-05-19,17:21:09.000,139,11009097,14925,0,1684516868,13074.053029159993,150.91686804000346,53550.34750896
2023-05-19,17:21:10.000,139,11009084,14565,0,1684516869,13074.012611299993,150.9944084700037,53550.30558624
2023-05-19,17:21:11.000,139,11009104,14605,0,1684516870,13074.113655949994,151.0085067300024,53550.37545744
2023-05-19,17:21:12.000,139,11009098,14525,0,1684516871,13074.160810119989,151.02260499000113,53550.417380160005
2023-05-19,17:21:13.000,139,11009111,14365,0,1684516872,13074.20122797999,151.05785063999792,53550.41039304001
2023-05-19,17:21:14.000,139,11009099,14965,0,1684516873,13074.20122797999,151.08604716000264,53550.44532864
2023-05-19,17:21:15.000,139,11009103,14645,0,1684516874,13074.275327389994,151.07194890000392,53550.438341520006
2023-05-19,17:21:16.000,139,11009106,14525,0,1684516875,13074.228173219999,151.16358759000286,53550.42436728
2023-05-19,17:21:17.000,139,11009122,14685,0,1684516876,13074.26185476999,151.17063672000222,53550.417380160005
2023-05-19,17:21:18.000,139,11009099,14365,0,1684516877,13074.335954179995,151.1917841100003,53550.44532864
2023-05-19,17:21:19.000,139,11009060,14845,0,1684516878,13074.40331727999,151.1917841100003,53550.49423848
2023-05-19,17:21:20.000,139,11009100,14285,0,1684516879,13074.38984466,151.21998062999774,53550.536161200005
2023-05-19,17:21:21.000,139,11009059,14565,0,1684516880,13074.47068038,151.20588236999902,53550.536161200005
2023-05-19,17:21:22.000,139,11009105,14765,0,1684516881,13074.457207759995,151.21293149999838,53550.54314832
2023-05-19,17:21:23.000,139,11009092,14645,0,1684516882,13074.497625619995,151.2552262800018,53550.50821272001
2023-05-19,17:21:24.000,139,11009091,14645,0,1684516883,13074.53130717,151.2904719299986,53550.52917408001
2023-05-19,17:21:25.000,139,11009102,14685,0,1684516884,13074.49088931,151.27637366999988,53550.49423848
2023-05-19,17:21:26.000,139,11009076,14885,0,1684516885,13074.54477978999,151.2552262800018,53550.59205816
2023-05-19,17:21:27.000,139,11009125,14645,0,1684516886,13074.57172503,151.24817715000245,53550.536161200005
2023-05-19,17:21:28.000,139,11009087,14725,0,1684516887,13074.538043479995,151.20588236999902,53550.585071040005
2023-05-19,17:21:29.000,139,11009121,14565,0,1684516888,13074.59193396,151.19883323999966,53550.60603240001
2023-05-19,17:21:30.000,139,11009062,14605,0,1684516889,13074.598670269996,151.17768585000158,53550.68987784
2023-05-19,17:21:31.000,139,11009093,14685,0,1684516890,13074.54477978999,151.17768585000158,53550.55712256001
2023-05-19,17:21:32.000,139,11009085,14765,0,1684516891,13074.558252409995,151.16358759000286,53550.56410968
2023-05-19,17:21:33.000,139,11009094,14765,0,1684516892,13074.61214289,151.14244020000478,53550.536161200005
2023-05-19,17:21:34.000,139,11009100,14885,0,1684516893,13074.578461339996,151.1565384600035,53550.56410968
2023-05-19,17:21:35.000,139,11009115,14885,0,1684516894,13074.598670269996,151.13539106999815,53550.52218696
2023-05-19,17:21:36.000,139,11009076,14725,0,1684516895,13074.639088129996,151.093096290002,53550.51519984
2023-05-19,17:21:37.000,139,11009109,14445,0,1684516896,13074.706451229991,151.06489977000456,53550.55712256001
2023-05-19,17:21:38.000,139,11009104,14365,0,1684516897,13074.686242299991,151.0437523799992,53550.5012256
2023-05-19,17:21:39.000,139,11009130,14565,0,1684516898,13074.645824439991,151.02260499000113,53550.48026424001
2023-05-19,17:21:40.000,139,11009080,14605,0,1684516899,13074.63235182,151.0296541200005,53550.417380160005
2023-05-19,17:21:41.000,139,11009101,14605,0,1684516900,13074.618879199996,151.0085067300024,53550.417380160005
2023-05-19,17:21:42.000,139,11009121,14445,0,1684516901,13074.645824439991,150.9803102099977,53550.5012256
2023-05-19,17:21:43.000,139,11009113,14925,0,1684516902,13074.69297861,150.95916281999962,53550.50821272001
2023-05-19,17:21:44.000,139,11009079,14525,0,1684516903,13074.713187540001,150.9098189100041,53550.55013544
2023-05-19,17:21:45.000,139,11009095,14765,0,1684516904,13074.713187540001,150.8816223899994,53550.585071040005
2023-05-19,17:21:46.000,139,11009106,14725,0,1684516905,13074.63235182,150.8463767400026,53550.45930288001
2023-05-19,17:21:47.000,139,11009112,14605,0,1684516906,13074.67276968,150.81818021999788,53550.48026424001
2023-05-19,17:21:48.000,139,11009061,14725,0,1684516907,13074.639088129996,150.7829345700011,53550.487251360006
2023-05-19,17:21:49.000,139,11009087,14485,0,1684516908,13074.61214289,150.7970328299998,53550.38244456
2023-05-19,17:21:50.000,139,11009107,14885,0,1684516909,13074.598670269996,150.80408195999917,53550.37545744
2023-05-19,17:21:51.000,139,11009075,14685,0,1684516910,13074.69297861,150.71949239999958,53550.438341520006
2023-05-19,17:21:52.000,139,11009116,14605,0,1684516911,13074.666033369991,150.69129588000214,53550.45231576
2023-05-19,17:21:53.000,139,11009094,14565,0,1684516912,13074.699714919996,150.68424675000279,53550.42436728
2023-05-19,17:21:54.000,139,11009101,14725,0,1684516913,13074.679505989996,150.61375545000192,53550.43135440001
2023-05-19,17:21:55.000,139,11009074,14685,0,1684516914,13074.659297059996,150.67719762000343,53550.37545744
2023-05-19,17:21:56.000,139,11009048,14525,0,1684516915,13074.56498871999,150.67014849000407,53550.33353472
2023-05-19,17:21:57.000,139,11009094,14845,0,1684516916,13074.50436192999,150.64195196999935,53550.31257336001
2023-05-19,17:21:58.000,139,11009149,14525,0,1684516917,13074.51109824,150.60670632000256,53550.38244456
2023-05-19,17:21:59.000,139,11009090,14605,0,1684516918,13074.538043479995,150.5996571900032,53550.417380160005
2023-05-19,17:22:00.000,139,11009100,14725,0,1684516919,13074.49088931,150.57850979999785,53550.35449608
2023-05-19,17:22:01.000,139,11009090,14685,0,1684516920,13074.436998829995,150.5714606699985,53550.319560480006
2023-05-19,17:22:02.000,139,11009094,14725,0,1684516921,13074.436998829995,150.50801850000425,53550.41039304001
2023-05-19,17:22:03.000,139,11009087,14765,0,1684516922,13074.44373513999,150.4868711099989,53550.3265476
2023-05-19,17:22:04.000,139,11009129,14605,0,1684516923,13074.416789899995,150.49392023999826,53550.34750896
2023-05-19,17:22:05.000,139,11009057,14885,0,1684516924,13074.34269048999,150.45867459000146,53550.24270216001
2023-05-19,17:22:06.000,139,11009109,14565,0,1684516925,13074.26859108,150.44457633000275,53550.26366352001
2023-05-19,17:22:07.000,139,11009078,14525,0,1684516926,13074.36289941999,150.42342894000467,53550.26366352001
2023-05-19,17:22:08.000,139,11009064,14965,0,1684516927,13074.32921787,150.3881832900006,53550.37545744
2023-05-19,17:22:09.000,139,11009084,14485,0,1684516928,13074.32248155999,150.38113416000124,53550.35449608
2023-05-19,17:22:10.000,139,11009119,14565,0,1684516929,13074.24164583999,150.3881832900006,53550.249689280005
2023-05-19,17:22:11.000,139,11009097,14485,0,1684516930,13074.26185476999,150.37408503000188,53550.17283096001
2023-05-19,17:22:12.000,139,11009085,14365,0,1684516931,13074.26859108,150.3388393799978,53550.33353472
2023-05-19,17:22:13.000,139,11009109,14525,0,1684516932,13074.275327389994,150.3529376400038,53550.249689280005
2023-05-19,17:22:14.000,139,11009083,14645,0,1684516933,13074.24164583999,150.34588851000444,53550.17283096001
2023-05-19,17:22:15.000,139,11009090,14845,0,1684516934,13074.30227262999,150.33179024999845,53550.22872792
2023-05-19,17:22:16.000,139,11009088,14885,0,1684516935,13074.34269048999,150.3247411199991,53550.23571504
2023-05-19,17:22:17.000,139,11009102,14765,0,1684516936,13074.315745249995,150.25424981999822,53550.20776656
2023-05-19,17:22:18.000,139,11009109,14485,0,1684516937,13074.30227262999,150.21900417000143,53550.31257336001
2023-05-19,17:22:19.000,139,11009088,14605,0,1684516938,13074.335954179995,150.2401515599995,53550.249689280005
2023-05-19,17:22:20.000,139,11009118,14965,0,1684516939,13074.28880001,150.25424981999822,53550.20776656
2023-05-19,17:22:21.000,139,11009099,14605,0,1684516940,13074.295536319994,150.2894954700023,53550.200779440005
2023-05-19,17:22:22.000,139,11009087,14845,0,1684516941,13074.30227262999,150.28244634000293,53550.17283096001
2023-05-19,17:22:23.000,139,11009061,14645,0,1684516942,13074.42352620999,150.303593730001,53550.20776656
2023-05-19,17:22:24.000,139,11009065,14445,0,1684516943,13074.49088931,150.303593730001,53550.22174080001
2023-05-19,17:22:25.000,139,11009122,14365,0,1684516944,13074.52457085999,150.3247411199991,53550.19379232001
2023-05-19,17:22:26.000,139,11009116,14805,0,1684516945,13074.497625619995,150.3388393799978,53550.21475368
2023-05-19,17:22:27.000,139,11009131,14805,0,1684516946,13074.56498871999,150.33179024999845,53550.20776656
2023-05-19,17:22:28.000,139,11009081,14765,0,1684516947,13074.58519764999,150.29654460000165,53550.2566764
2023-05-19,17:22:29.000,139,11009060,14485,0,1684516948,13074.645824439991,150.33179024999845,53550.27763776
2023-05-19,17:22:30.000,139,11009091,14685,0,1684516949,13074.645824439991,150.33179024999845,53550.200779440005
2023-05-19,17:22:31.000,139,11009083,14525,0,1684516950,13074.645824439991,150.33179024999845,53550.26366352001
2023-05-19,17:22:32.000,139,11009071,14525,0,1684516951,13074.733396470001,150.27539721000358,53550.33353472
2023-05-19,17:22:33.000,139,11009093,14725,0,1684516952,13074.760341709996,150.29654460000165,53550.319560480006
2023-05-19,17:22:34.000,139,11009063,14685,0,1684516953,13074.807495879992,150.27539721000358,53550.34750896
2023-05-19,17:22:35.000,139,11009077,15005,0,1684516954,13074.794023260001,150.25424981999822,53550.2566764
2023-05-19,17:22:36.000,139,11009103,14765,0,1684516955,13074.854650050002,150.2401515599995,53550.28462488
2023-05-19,17:22:37.000,139,11009144,14525,0,1684516956,13074.901804219997,150.18375852000463,53550.31257336001
2023-05-19,17:22:38.000,139,11009095,14525,0,1684516957,13074.895067910002,150.13441461000184,53550.37545744
2023-05-19,17:22:39.000,139,11009115,14805,0,1684516958,13074.962431009997,150.1414637400012,53550.40340592
2023-05-19,17:22:40.000,139,11009067,14725,0,1684516959,13075.023057799997,150.09916895999777,53550.45930288001
2023-05-19,17:22:41.000,139,11009148,14685,0,1684516960,13075.103893519998,150.11326722000376,53550.466290000004
2023-05-19,17:22:42.000,139,11009097,14605,0,1684516961,13075.130838759993,150.0780215699997,53550.5012256
2023-05-19,17:22:43.000,139,11009082,14805,0,1684516962,13075.184729239998,150.0921198299984,53550.487251360006
2023-05-19,17:22:44.000,139,11009095,14725,0,1684516963,13075.218410789988,150.04982505000226,53550.52218696
2023-05-19,17:22:45.000,139,11009125,14765,0,1684516964,13075.218410789988,150.07097244000033,53550.55712256001
2023-05-19,17:22:46.000,139,11009092,14925,0,1684516965,13075.198201859988,150.08507069999905,53550.5012256
2023-05-19,17:22:47.000,139,11009086,14845,0,1684516966,13075.258828649989,150.12031635000312,53550.44532864
2023-05-19,17:22:48.000,139,11009105,14725,0,1684516967,13075.312719129994,150.12736548000248,53550.60603240001
2023-05-19,17:22:49.000,139,11009112,14725,0,1684516968,13075.285773889998,150.16261112999928,53550.536161200005
2023-05-19,17:22:50.000,139,11009089,14525,0,1684516969,13075.339664369989,150.16261112999928,53550.64795512001
2023-05-19,17:22:51.000,139,11009088,14845,0,1684516970,13075.292510199994,150.176709389998,53550.57808392001
2023-05-19,17:22:52.000,139,11009106,14445,0,1684516971,13075.305982819998,150.18375852000463,53550.68987784
2023-05-19,17:22:53.000,139,11009121,14765,0,1684516972,13075.231883409993,150.19785678000335,53550.633980880004
2023-05-19,17:22:54.000,139,11009114,14685,0,1684516973,13075.245356029998,150.23310243000014,53550.703852080005
2023-05-19,17:22:55.000,139,11009123,14885,0,1684516974,13075.238619719988,150.23310243000014,53550.62699376001
2023-05-19,17:22:56.000,139,11009119,14645,0,1684516975,13075.279037579989,150.1414637400012,53550.7108392
2023-05-19,17:22:57.000,139,11009110,14565,0,1684516976,13075.292510199994,150.176709389998,53550.76673616001
2023-05-19,17:22:58.000,139,11009072,14885,0,1684516977,13075.292510199994,150.12736548000248,53550.752761920005
2023-05-19,17:22:59.000,139,11009083,14685,0,1684516978,13075.231883409993,150.12031635000312,53550.752761920005
2023-05-19,17:23:00.000,139,11009096,14845,0,1684516979,13075.258828649989,150.11326722000376,53550.75974904
2023-05-19,17:23:01.000,139,11009091,14685,0,1684516980,13075.238619719988,150.0921198299984,53550.72481344001
2023-05-19,17:23:02.000,139,11009098,14645,0,1684516981,13075.164520309998,150.0427759200029,53550.67590360001
2023-05-19,17:23:03.000,139,11009090,14525,0,1684516982,13075.211674479993,150.00753026999882,53550.66891648
2023-05-19,17:23:04.000,139,11009078,14645,0,1684516983,13075.252092339993,149.96523549000267,53550.703852080005
2023-05-19,17:23:05.000,139,11009119,14565,0,1684516984,13075.177992929988,149.92294070999924,53550.57808392001
2023-05-19,17:23:06.000,139,11009089,14725,0,1684516985,13075.083684589998,149.92294070999924,53550.66192936
2023-05-19,17:23:07.000,139,11009065,14765,0,1684516986,13075.083684589998,149.90884245000052,53550.69686496001
2023-05-19,17:23:08.000,139,11009072,14805,0,1684516987,13075.063475659997,149.8947441900018,53550.73180056
2023-05-19,17:23:09.000,139,11009069,14525,0,1684516988,13075.050003039993,149.90884245000052,53550.68289072
2023-05-19,17:23:10.000,139,11009124,14485,0,1684516989,13074.982639939997,149.8947441900018,53550.69686496001
2023-05-19,17:23:11.000,139,11009107,14765,0,1684516990,13074.928749459992,149.91589157999988,53550.68289072
2023-05-19,17:23:12.000,139,11009069,14685,0,1684516991,13074.975903630002,149.845400279999,53550.75974904
2023-05-19,17:23:13.000,139,11009107,14365,0,1684516992,13074.969167319992,149.90884245000052,53550.68987784
2023-05-19,17:23:14.000,139,11009134,14725,0,1684516993,13074.820968499997,149.90884245000052,53550.633980880004
2023-05-19,17:23:15.000,139,11009122,14405,0,1684516994,13074.868122669992,149.87359680000372,53550.68289072
2023-05-19,17:23:16.000,139,11009074,14605,0,1684516995,13074.901804219997,149.88769506000244,53550.69686496001
2023-05-19,17:23:17.000,139,11009125,14605,0,1684516996,13074.861386359997,149.85244940999837,53550.67590360001
2023-05-19,17:23:18.000,139,11009127,14885,0,1684516997,13074.861386359997,149.845400279999,53550.71782632
2023-05-19,17:23:19.000,139,11009108,14685,0,1684516998,13074.915276840002,149.845400279999,53550.68987784
2023-05-19,17:23:20.000,139,11009092,14645,0,1684516999,13074.895067910002,149.77490897999814,53550.633980880004
2023-05-19,17:23:21.000,139,11009132,14525,0,1684517000,13074.881595289997,149.7114668100039,53550.66891648
2023-05-19,17:23:22.000,139,11009106,14485,0,1684517001,13074.868122669992,149.69031941999856,53550.703852080005
2023-05-19,17:23:23.000,139,11009112,14765,0,1684517002,13074.740132779996,149.66917203000048,53550.60603240001
2023-05-19,17:23:24.000,139,11009073,14605,0,1684517003,13074.794023260001,149.62687725000433,53550.654942240006
2023-05-19,17:23:25.000,139,11009119,14525,0,1684517004,13074.807495879992,149.62687725000433,53550.654942240006
2023-05-19,17:23:26.000,139,11009135,14605,0,1684517005,13074.834441120001,149.51409117000003,53550.640968
2023-05-19,17:23:27.000,139,11009094,14765,0,1684517006,13074.767078019991,149.46474726000451,53550.62699376001
2023-05-19,17:23:28.000,139,11009082,14605,0,1684517007,13074.753605400001,149.401305090003,53550.640968
2023-05-19,17:23:29.000,139,11009070,14685,0,1684517008,13074.733396470001,149.35196118000022,53550.68987784
2023-05-19,17:23:30.000,139,11009087,14565,0,1684517009,13074.706451229991,149.29556813999807,53550.7108392
2023-05-19,17:23:31.000,139,11009096,14685,0,1684517010,13074.740132779996,149.2391751000032,53550.62000664
2023-05-19,17:23:32.000,139,11009075,14685,0,1684517011,13074.713187540001,149.21802770999784,53550.59904528001
2023-05-19,17:23:33.000,139,11009086,14805,0,1684517012,13074.713187540001,149.1263890199989,53550.585071040005
2023-05-19,17:23:34.000,139,11009097,14485,0,1684517013,13074.706451229991,149.06294685000466,53550.68289072
2023-05-19,17:23:35.000,139,11009058,14645,0,1684517014,13074.699714919996,148.9924555500038,53550.62699376001
2023-05-19,17:23:36.000,139,11009123,14725,0,1684517015,13074.733396470001,148.91491512000357,53550.703852080005
2023-05-19,17:23:37.000,139,11009068,14685,0,1684517016,13074.746869089991,148.86557121000078,53550.73180056
2023-05-19,17:23:38.000,139,11009133,14685,0,1684517017,13074.753605400001,148.82327643000463,53550.80865888
2023-05-19,17:23:39.000,139,11009086,14645,0,1684517018,13074.740132779996,148.8444238200027,53550.822633120006
2023-05-19,17:23:40.000,139,11009095,14485,0,1684517019,13074.706451229991,148.75983426000312,53550.68987784
2023-05-19,17:23:41.000,139,11009116,14325,0,1684517020,13074.65256075,148.75983426000312,53550.703852080005
2023-05-19,17:23:42.000,139,11009096,14685,0,1684517021,13074.666033369991,148.6822938300029,53550.78769752
2023-05-19,17:23:43.000,139,11009116,14845,0,1684517022,13074.67276968,148.66819557000417,53550.7807104
2023-05-19,17:23:44.000,139,11009070,14685,0,1684517023,13074.57172503,148.68934296000225,53550.7807104
2023-05-19,17:23:45.000,139,11009119,14645,0,1684517024,13074.538043479995,148.6822938300029,53550.81564600001
2023-05-19,17:23:46.000,139,11009056,14525,0,1684517025,13074.45047145,148.62590079000074,53550.76673616001
2023-05-19,17:23:47.000,139,11009175,14565,0,1684517026,13074.436998829995,148.65409730999818,53550.83660736
2023-05-19,17:23:48.000,139,11009066,14485,0,1684517027,13074.43026252,148.63999904999946,53550.84359448001
2023-05-19,17:23:49.000,139,11009105,14765,0,1684517028,13074.41005359,148.6611464400048,53550.78769752
2023-05-19,17:23:50.000,139,11009052,14765,0,1684517029,13074.32248155999,148.6963920900016,53550.80865888
2023-05-19,17:23:51.000,139,11009076,14885,0,1684517030,13074.41005359,148.68934296000225,53550.7807104
2023-05-19,17:23:52.000,139,11009115,14765,0,1684517031,13074.50436192999,148.64704817999882,53550.8505816
2023-05-19,17:23:53.000,139,11009086,14565,0,1684517032,13074.477416689995,148.61885166000138,53550.83660736
2023-05-19,17:23:54.000,139,11009090,14725,0,1684517033,13074.50436192999,148.59065514000395,53550.8505816
2023-05-19,17:23:55.000,139,11009069,14565,0,1684517034,13074.54477978999,148.61180253000202,53550.86455584001
2023-05-19,17:23:56.000,139,11009104,14685,0,1684517035,13074.517834549995,148.55540948999987,53550.871542960005
2023-05-19,17:23:57.000,139,11009086,14685,0,1684517036,13074.56498871999,148.54131123000116,53550.84359448001
2023-05-19,17:23:58.000,139,11009080,14885,0,1684517037,13074.639088129996,148.5342621000018,53550.84359448001
2023-05-19,17:23:59.000,139,11009073,14405,0,1684517038,13074.65256075,148.54836036000052,53550.83660736
2023-05-19,17:24:00.000,139,11009086,14965,0,1684517039,13074.67276968,148.54131123000116,53550.8855172
2023-05-19,17:24:01.000,139,11009068,14645,0,1684517040,13074.760341709996,148.54836036000052,53550.920452800005
2023-05-19,17:24:02.000,139,11009170,14485,0,1684517041,13074.807495879992,148.484918189999,53550.87853008
2023-05-19,17:24:03.000,139,11009056,14605,0,1684517042,13074.807495879992,148.50606558000436,53550.93442704001
2023-05-19,17:24:04.000,139,11009084,14965,0,1684517043,13074.834441120001,148.4496725400022,53550.91346568001
2023-05-19,17:24:05.000,139,11009089,14885,0,1684517044,13074.874858980002,148.42852515000413,53550.87853008
2023-05-19,17:24:06.000,139,11009083,14725,0,1684517045,13074.834441120001,148.44262341000285,53550.920452800005
2023-05-19,17:24:07.000,139,11009104,14365,0,1684517046,13074.834441120001,148.40737775999878,53550.84359448001
2023-05-19,17:24:08.000,139,11009070,14645,0,1684517047,13074.975903630002,148.31573906999984,53550.97634976
2023-05-19,17:24:09.000,139,11009051,14645,0,1684517048,13075.002848869997,148.3227881999992,53550.969362640004
2023-05-19,17:24:10.000,139,11009086,14765,0,1684517049,13075.016321490002,148.30164081000112,53550.94141416001
2023-05-19,17:24:11.000,139,11009107,14805,0,1684517050,13074.975903630002,148.28049342000304,53550.94141416001
2023-05-19,17:24:12.000,139,11009112,14645,0,1684517051,13075.090420899993,148.25229689999833,53550.94141416001
2023-05-19,17:24:13.000,139,11009102,14525,0,1684517052,13075.036530420002,148.21705125000153,53550.871542960005
2023-05-19,17:24:14.000,139,11009119,14925,0,1684517053,13075.090420899993,148.1747564699981,53551.039233840005
2023-05-19,17:24:15.000,139,11009104,14725,0,1684517054,13075.036530420002,148.2029529900028,53551.04622096
2023-05-19,17:24:16.000,139,11009063,14885,0,1684517055,13075.130838759993,148.16770733999874,53551.12307928
2023-05-19,17:24:17.000,139,11009059,14765,0,1684517056,13075.204938169998,148.1888547300041,53551.10910504001
2023-05-19,17:24:18.000,139,11009098,14605,0,1684517057,13075.326191749999,148.15360908000002,53551.06019520001
2023-05-19,17:24:19.000,139,11009065,14645,0,1684517058,13075.346400679999,148.16770733999874,53550.96237552001
2023-05-19,17:24:20.000,139,11009111,14725,0,1684517059,13075.265564959998,148.1042651700045,53550.93442704001
2023-05-19,17:24:21.000,139,11009067,14725,0,1684517060,13075.245356029998,148.09016690999852,53550.920452800005
2023-05-19,17:24:22.000,139,11009109,14685,0,1684517061,13075.366609609999,148.06901952000044,53550.969362640004
2023-05-19,17:24:23.000,139,11009077,15045,0,1684517062,13075.346400679999,148.08311777999916,53551.137053520004
2023-05-19,17:24:24.000,139,11009103,14765,0,1684517063,13075.373345919994,148.040823000003,53551.10211792001
2023-05-19,17:24:25.000,139,11009050,14965,0,1684517064,13075.353136989994,148.06901952000044,53551.12307928
2023-05-19,17:24:26.000,139,11009075,14685,0,1684517065,13075.272301269993,148.03377387000364,53551.158014880006
2023-05-19,17:24:27.000,139,11009127,14445,0,1684517066,13075.272301269993,148.02672474000428,53551.19993760001
2023-05-19,17:24:28.000,139,11009090,15045,0,1684517067,13075.218410789988,148.01967560999765,53551.19993760001
2023-05-19,17:24:29.000,139,11009053,14405,0,1684517068,13075.177992929988,148.0126264799983,53551.19295048
2023-05-19,17:24:30.000,139,11009039,14605,0,1684517069,13075.090420899993,148.0126264799983,53551.206924720005
2023-05-19,17:24:31.000,139,11009027,14605,0,1684517070,13075.063475659997,147.9914790900002,53551.28378304
2023-05-19,17:24:32.000,139,11009079,14525,0,1684517071,13075.063475659997,147.95623344000342,53551.2348732
2023-05-19,17:24:33.000,139,11009058,14525,0,1684517072,13074.955694700002,147.98442996000085,53551.21391184
2023-05-19,17:24:34.000,139,11009183,14645,0,1684517073,13074.908540529992,147.91393865999999,53551.29775728001
2023-05-19,17:24:35.000,139,11009070,14885,0,1684517074,13074.827704809992,147.88574214000255,53551.19993760001
2023-05-19,17:24:36.000,139,11009109,14645,0,1684517075,13074.733396470001,147.86459475000447,53551.2348732
2023-05-19,17:24:37.000,139,11009060,14605,0,1684517076,13074.740132779996,147.84344735999912,53551.29077016
2023-05-19,17:24:38.000,139,11009079,14525,0,1684517077,13074.578461339996,147.81525084000168,53551.206924720005
2023-05-19,17:24:39.000,139,11009095,14645,0,1684517078,13074.54477978999,147.80115258000296,53551.22788608001
2023-05-19,17:24:40.000,139,11009065,14685,0,1684517079,13074.5515161,147.77295605999825,53551.33269288
2023-05-19,17:24:41.000,139,11009090,14845,0,1684517080,13074.52457085999,147.77295605999825,53551.29775728001
2023-05-19,17:24:42.000,139,11009106,14525,0,1684517081,13074.517834549995,147.75180867000017,53551.29775728001
2023-05-19,17:24:43.000,139,11009106,14605,0,1684517082,13074.49088931,147.72361215000274,53551.24884744001
2023-05-19,17:24:44.000,139,11009131,14405,0,1684517083,13074.51109824,147.6813173699993,53551.26980880001
2023-05-19,17:24:45.000,139,11009072,14805,0,1684517084,13074.48415299999,147.68836649999866,53551.158014880006
2023-05-19,17:24:46.000,139,11009034,14605,0,1684517085,13074.45047145,147.6178751999978,53551.165002
2023-05-19,17:24:47.000,139,11009034,14725,0,1684517086,13074.5515161,147.60377693999908,53551.29077016
2023-05-19,17:24:48.000,139,11009092,14885,0,1684517087,13074.56498871999,147.49099086000206,53551.33269288
2023-05-19,17:24:49.000,139,11009056,14765,0,1684517088,13074.53130717,147.4839417300027,53551.31173152
2023-05-19,17:24:50.000,139,11009124,14365,0,1684517089,13074.48415299999,147.36410651999904,53551.24884744001
2023-05-19,17:24:51.000,139,11009065,14525,0,1684517090,13074.53130717,147.2372221800033,53551.325705760006
2023-05-19,17:24:52.000,139,11009086,14725,0,1684517091,13074.46394406999,147.1878782700005,53551.26282168
2023-05-19,17:24:53.000,139,11009073,14885,0,1684517092,13074.436998829995,147.11033784000028,53551.33968
2023-05-19,17:24:54.000,139,11009076,14725,0,1684517093,13074.38310834999,147.06099393000477,53551.29775728001
2023-05-19,17:24:55.000,139,11009068,14765,0,1684517094,13074.28206369999,146.99755176000326,53551.28378304
2023-05-19,17:24:56.000,139,11009077,14645,0,1684517095,13074.24164583999,146.89181480999832,53551.24186032
2023-05-19,17:24:57.000,139,11009082,14685,0,1684517096,13074.147337499999,146.84952003000217,53551.21391184
2023-05-19,17:24:58.000,139,11009066,14925,0,1684517097,13074.100183329989,146.75083221000386,53551.304744400004
2023-05-19,17:24:59.000,139,11009064,14525,0,1684517098,13074.012611299993,146.680340910003,53551.27679592001
2023-05-19,17:25:00.000,139,11009124,14885,0,1684517099,13073.985666059998,146.64509525999893,53551.27679592001
2023-05-19,17:25:01.000,139,11009091,14805,0,1684517100,13073.891357719993,146.58870222000405,53551.22788608001
2023-05-19,17:25:02.000,139,11009116,14525,0,1684517101,13073.844203549997,146.5323091800019,53551.24884744001
2023-05-19,17:25:03.000,139,11009119,14605,0,1684517102,13073.776840450002,146.51821092000318,53551.22089896
2023-05-19,17:25:04.000,139,11009116,14605,0,1684517103,13073.810521999992,146.42657223000424,53551.26282168
2023-05-19,17:25:05.000,139,11009070,14685,0,1684517104,13073.716213660002,146.36313006000273,53551.24186032
2023-05-19,17:25:06.000,139,11009086,14365,0,1684517105,13073.743158899997,146.33493353999802,53551.33968
2023-05-19,17:25:07.000,139,11009095,14765,0,1684517106,13073.709477349992,146.3208352799993,53551.27679592001
2023-05-19,17:25:08.000,139,11009108,14725,0,1684517107,13073.682532109997,146.2714913700038,53551.26282168
2023-05-19,17:25:09.000,139,11009115,14845,0,1684517108,13073.648850559992,146.23624571999972,53551.158014880006
2023-05-19,17:25:10.000,139,11009088,14725,0,1684517109,13073.568014839992,146.21509833000164,53551.088143680005
2023-05-19,17:25:11.000,139,11009107,14525,0,1684517110,13073.635377940001,146.14460703000077,53551.206924720005
2023-05-19,17:25:12.000,139,11009131,14525,0,1684517111,13073.581487459996,146.09526311999798,53551.18596336
2023-05-19,17:25:13.000,139,11009063,14645,0,1684517112,13073.507388049991,146.13050877000205,53551.05320808
2023-05-19,17:25:14.000,139,11009101,14805,0,1684517113,13073.460233879996,146.08821398999862,53551.08115656001
2023-05-19,17:25:15.000,139,11009111,14485,0,1684517114,13073.33224399,146.08821398999862,53550.9553884
2023-05-19,17:25:16.000,139,11009092,14605,0,1684517115,13073.37266185,146.0388700800031,53550.96237552001
2023-05-19,17:25:17.000,139,11009112,14685,0,1684517116,13073.359189229996,146.05296834000183,53551.01128536001
2023-05-19,17:25:18.000,139,11009055,14525,0,1684517117,13073.32550767999,146.05296834000183,53550.990324000006
2023-05-19,17:25:19.000,139,11009066,14605,0,1684517118,13073.23119934,146.0388700800031,53550.89250432001
2023-05-19,17:25:20.000,139,11009052,14605,0,1684517119,13073.237935649995,146.04591921000247,53550.94840128
2023-05-19,17:25:21.000,139,11009087,14685,0,1684517120,13073.2716172,146.0247718200044,53550.990324000006
2023-05-19,17:25:22.000,139,11009064,14765,0,1684517121,13073.298562439995,146.06706660000054,53550.990324000006
2023-05-19,17:25:23.000,139,11009095,14765,0,1684517122,13073.22446302999,146.10936138000397,53550.920452800005
2023-05-19,17:25:24.000,139,11009043,14645,0,1684517123,13073.298562439995,146.0741157299999,53550.94840128
2023-05-19,17:25:25.000,139,11009112,14685,0,1684517124,13073.318771369995,146.10231225000462,53550.94141416001
2023-05-19,17:25:26.000,139,11009097,14565,0,1684517125,13073.32550767999,146.06706660000054,53550.94840128
2023-05-19,17:25:27.000,139,11009069,14725,0,1684517126,13073.4737065,146.05296834000183,53551.06019520001
2023-05-19,17:25:28.000,139,11009085,14765,0,1684517127,13073.4737065,145.99657529999968,53551.01827248
2023-05-19,17:25:29.000,139,11009069,14805,0,1684517128,13073.419816019996,146.00362442999904,53550.99731112
2023-05-19,17:25:30.000,139,11009070,14605,0,1684517129,13073.446761259991,145.96837878000224,53551.00429824
2023-05-19,17:25:31.000,139,11009046,14525,0,1684517130,13073.399607089996,145.9260839999988,53551.00429824
2023-05-19,17:25:32.000,139,11009102,14805,0,1684517131,13073.446761259991,145.9401822600048,53551.04622096
2023-05-19,17:25:33.000,139,11009088,14845,0,1684517132,13073.426552329991,145.91903486999945,53551.06019520001
2023-05-19,17:25:34.000,139,11009087,14805,0,1684517133,13073.446761259991,145.8767400900033,53551.01827248
2023-05-19,17:25:35.000,139,11009068,14645,0,1684517134,13073.41307971,145.9119857400001,53550.94141416001
2023-05-19,17:25:36.000,139,11009084,14725,0,1684517135,13073.426552329991,145.9401822600048,53550.990324000006
2023-05-19,17:25:37.000,139,11009084,14805,0,1684517136,13073.493915430001,145.9754279100016,53550.94141416001
2023-05-19,17:25:38.000,139,11009088,14805,0,1684517137,13073.480442809996,145.98247704000096,53550.98333688001
2023-05-19,17:25:39.000,139,11009097,14765,0,1684517138,13073.487179119991,146.03182095000375,53550.98333688001
2023-05-19,17:25:40.000,139,11009088,14565,0,1684517139,13073.500651739996,146.01772268999775,53550.98333688001
2023-05-19,17:25:41.000,139,11009070,14645,0,1684517140,13073.460233879996,146.1375579000014,53550.87853008
2023-05-19,17:25:42.000,139,11009094,14605,0,1684517141,13073.527596979991,146.15165616000013,53550.87853008
2023-05-19,17:25:43.000,139,11009115,14525,0,1684517142,13073.682532109997,146.19395094000356,53551.00429824
2023-05-19,17:25:44.000,139,11009098,14565,0,1684517143,13073.722949969997,146.17985268000484,53551.00429824
2023-05-19,17:25:45.000,139,11009110,14805,0,1684517144,13073.756631520002,146.24329484999907,53551.00429824
2023-05-19,17:25:46.000,139,11009140,14725,0,1684517145,13073.797049380002,146.23624571999972,53550.990324000006
2023-05-19,17:25:47.000,139,11009109,14565,0,1684517146,13073.830730929993,146.22919659000036,53551.06718232
2023-05-19,17:25:48.000,139,11009057,14685,0,1684517147,13073.884621409998,146.1728035499982,53551.039233840005
2023-05-19,17:25:49.000,139,11009076,14525,0,1684517148,13073.857676170002,146.16575441999885,53551.06019520001
2023-05-19,17:25:50.000,139,11009106,14805,0,1684517149,13073.803785689997,146.11641051000333,53550.98333688001
2023-05-19,17:25:51.000,139,11009031,14565,0,1684517150,13073.797049380002,146.1869018100042,53551.039233840005
2023-05-19,17:25:52.000,139,11009068,14645,0,1684517151,13073.763367829997,146.13050877000205,53551.01827248
2023-05-19,17:25:53.000,139,11009086,14685,0,1684517152,13073.783576759997,146.1869018100042,53551.0951308
2023-05-19,17:25:54.000,139,11009116,14645,0,1684517153,13073.722949969997,146.1728035499982,53551.10910504001
2023-05-19,17:25:55.000,139,11009093,14605,0,1684517154,13073.655586870002,146.24329484999907,53551.088143680005
2023-05-19,17:25:56.000,139,11009081,14725,0,1684517155,13073.594960080001,146.2855896300025,53551.01128536001
2023-05-19,17:25:57.000,139,11009089,14965,0,1684517156,13073.662323179997,146.349031800004,53551.10211792001
2023-05-19,17:25:58.000,139,11009106,14885,0,1684517157,13073.642114249997,146.4336213600036,53551.13006640001
2023-05-19,17:25:59.000,139,11009060,14925,0,1684517158,13073.621905319997,146.53935831000126,53551.01128536001
2023-05-19,17:26:00.000,139,11009079,14605,0,1684517159,13073.702741039997,146.5957513500034,53551.06718232
2023-05-19,17:26:01.000,139,11009065,14445,0,1684517160,13073.891357719993,146.69443917000171,53550.96237552001
2023-05-19,17:26:02.000,139,11009110,14965,0,1684517161,13073.877885100002,146.73673394999787,53550.87853008
2023-05-19,17:26:03.000,139,11009147,14605,0,1684517162,13073.803785689997,146.80017611999938,53550.99731112
2023-05-19,17:26:04.000,139,11009120,14845,0,1684517163,13073.803785689997,146.84952003000217,53550.98333688001
2023-05-19,17:26:05.000,139,11009098,14685,0,1684517164,13073.783576759997,146.9411587200011,53550.94840128
2023-05-19,17:26:06.000,139,11009107,14605,0,1684517165,13073.756631520002,147.00460089000262,53550.82962024
2023-05-19,17:26:07.000,139,11009094,14885,0,1684517166,13073.736422590002,147.01869915000134,53550.8505816
2023-05-19,17:26:08.000,139,11009111,14885,0,1684517167,13073.763367829997,146.96935523999855,53550.871542960005
2023-05-19,17:26:09.000,139,11009081,14685,0,1684517168,13073.655586870002,147.03279741000006,53550.96237552001
2023-05-19,17:26:10.000,139,11009097,14645,0,1684517169,13073.615169010001,147.03279741000006,53550.98333688001
2023-05-19,17:26:11.000,139,11009083,14485,0,1684517170,13073.554542220001,147.01165002000198,53550.89250432001
2023-05-19,17:26:12.000,139,11009144,14725,0,1684517171,13073.446761259991,147.03279741000006,53550.9553884
2023-05-19,17:26:13.000,139,11009071,14885,0,1684517172,13073.38613446999,147.01165002000198,53550.89949144
2023-05-19,17:26:14.000,139,11009079,14685,0,1684517173,13073.446761259991,146.99755176000326,53550.92743992
2023-05-19,17:26:15.000,139,11009128,14725,0,1684517174,13073.426552329991,147.03984653999942,53550.8505816
2023-05-19,17:26:16.000,139,11009100,14805,0,1684517175,13073.426552329991,146.92001133000304,53550.8505816
2023-05-19,17:26:17.000,139,11009090,15125,0,1684517176,13073.514124360001,146.89181480999832,53550.94141416001
2023-05-19,17:26:18.000,139,11009122,14605,0,1684517177,13073.594960080001,146.8424709000028,53550.89949144
2023-05-19,17:26:19.000,139,11009073,14765,0,1684517178,13073.628641629992,146.8283726400041,53550.871542960005
2023-05-19,17:26:20.000,139,11009065,14525,0,1684517179,13073.655586870002,146.76493047000258,53550.8505816
2023-05-19,17:26:21.000,139,11009138,14605,0,1684517180,13073.709477349992,146.77197960000194,53550.83660736
2023-05-19,17:26:22.000,139,11009056,14685,0,1684517181,13073.844203549997,146.65214438999828,53550.91346568001
2023-05-19,17:26:23.000,139,11009132,14885,0,1684517182,13073.884621409998,146.6168987400015,53550.89250432001
2023-05-19,17:26:24.000,139,11009127,14765,0,1684517183,13073.972193439993,146.60280048000277,53550.92743992
2023-05-19,17:26:25.000,139,11009062,14925,0,1684517184,13073.965457129998,146.60280048000277,53550.89250432001
2023-05-19,17:26:26.000,139,11009106,14885,0,1684517185,13073.945248199998,146.57460395999806,53550.82962024
2023-05-19,17:26:27.000,139,11009090,14645,0,1684517186,13073.965457129998,146.60984961000213,53550.86455584001
2023-05-19,17:26:28.000,139,11009074,14645,0,1684517187,13073.978929749988,146.58870222000405,53550.8505816
2023-05-19,17:26:29.000,139,11009076,14885,0,1684517188,13073.918302960003,146.60984961000213,53550.76673616001
2023-05-19,17:26:30.000,139,11009094,14525,0,1684517189,13073.736422590002,146.6168987400015,53550.73878768
2023-05-19,17:26:31.000,139,11009094,14365,0,1684517190,13073.810521999992,146.60280048000277,53550.74577480001
2023-05-19,17:26:32.000,139,11009128,14885,0,1684517191,13073.770104139992,146.57460395999806,53550.75974904
2023-05-19,17:26:33.000,139,11009039,14725,0,1684517192,13073.662323179997,146.56050569999934,53550.75974904
2023-05-19,17:26:34.000,139,11009148,14645,0,1684517193,13073.682532109997,146.5323091800019,53550.71782632
2023-05-19,17:26:35.000,139,11009098,14525,0,1684517194,13073.608432699992,146.4688670100004,53550.73878768
2023-05-19,17:26:36.000,139,11009105,14525,0,1684517195,13073.568014839992,146.42657223000424,53550.71782632
2023-05-19,17:26:37.000,139,11009072,14685,0,1684517196,13073.608432699992,146.3701791900021,53550.66891648
2023-05-19,17:26:38.000,139,11009068,14605,0,1684517197,13073.702741039997,146.29968789000122,53550.74577480001
2023-05-19,17:26:39.000,139,11009083,14725,0,1684517198,13073.776840450002,146.2573931099978,53550.752761920005
2023-05-19,17:26:40.000,139,11009119,14725,0,1684517199,13073.823994619997,146.21509833000164,53550.67590360001
2023-05-19,17:26:41.000,139,11009078,14765,0,1684517200,13073.958720819988,146.1728035499982,53550.66192936
2023-05-19,17:26:42.000,139,11009085,14805,0,1684517201,13074.073238089994,146.15165616000013,53550.68289072
2023-05-19,17:26:43.000,139,11009109,14845,0,1684517202,13074.106919639999,146.10936138000397,53550.72481344001
2023-05-19,17:26:44.000,139,11009089,14605,0,1684517203,13074.228173219999,146.09526311999798,53550.73180056
2023-05-19,17:26:45.000,139,11009078,14405,0,1684517204,13074.28206369999,146.10231225000462,53550.703852080005
2023-05-19,17:26:46.000,139,11009059,14885,0,1684517205,13074.30227262999,146.11641051000333,53550.59904528001
2023-05-19,17:26:47.000,139,11009092,14205,0,1684517206,13074.38310834999,146.10231225000462,53550.67590360001
2023-05-19,17:26:48.000,139,11009070,14885,0,1684517207,13074.53130717,146.0741157299999,53550.76673616001
2023-05-19,17:26:49.000,139,11009053,14565,0,1684517208,13074.497625619995,146.08116485999926,53550.78769752
2023-05-19,17:26:50.000,139,11009124,14605,0,1684517209,13074.578461339996,146.0741157299999,53550.75974904
2023-05-19,17:26:51.000,139,11009070,14565,0,1684517210,13074.47068038,146.08821398999862,53550.77372328001
2023-05-19,17:26:52.000,139,11009117,14805,0,1684517211,13074.416789899995,146.11641051000333,53550.73180056
2023-05-19,17:26:53.000,139,11009138,14645,0,1684517212,13074.396580969995,146.1728035499982,53550.72481344001
2023-05-19,17:26:54.000,139,11009171,14885,0,1684517213,13074.356163109995,146.20804920000228,53550.76673616001
2023-05-19,17:26:55.000,139,11009124,14605,0,1684517214,13074.234909529994,146.29968789000122,53550.59205816
2023-05-19,17:26:56.000,139,11009077,14845,0,1684517215,13074.295536319994,146.34198267000465,53550.73180056
2023-05-19,17:26:57.000,139,11009071,14485,0,1684517216,13074.28206369999,146.39132658000017,53550.74577480001
2023-05-19,17:26:58.000,139,11009077,14805,0,1684517217,13074.28880001,146.45476875000168,53550.75974904
2023-05-19,17:26:59.000,139,11009067,14725,0,1684517218,13074.20122797999,146.5323091800019,53550.76673616001
2023-05-19,17:27:00.000,139,11009076,14685,0,1684517219,13074.20122797999,146.60280048000277,53550.72481344001
2023-05-19,17:27:01.000,139,11009111,14725,0,1684517220,13074.18101904999,146.63804612999957,53550.68289072
2023-05-19,17:27:02.000,139,11009042,14685,0,1684517221,13074.234909529994,146.63804612999957,53550.73878768
2023-05-19,17:27:03.000,139,11009080,14805,0,1684517222,13074.228173219999,146.680340910003,53550.752761920005
2023-05-19,17:27:04.000,139,11009069,14565,0,1684517223,13074.248382149999,146.680340910003,53550.78769752
2023-05-19,17:27:05.000,139,11009112,14445,0,1684517224,13074.228173219999,146.67329178000364,53550.7807104
2023-05-19,17:27:06.000,139,11009149,14725,0,1684517225,13074.228173219999,146.67329178000364,53550.76673616001
2023-05-19,17:27:07.000,139,11009117,14725,0,1684517226,13074.174282739994,146.67329178000364,53550.68289072
2023-05-19,17:27:08.000,139,11009115,14965,0,1684517227,13074.26859108,146.6168987400015,53550.69686496001
2023-05-19,17:27:09.000,139,11009070,14525,0,1684517228,13074.140601189989,146.60280048000277,53550.66891648
2023-05-19,17:27:10.000,139,11009043,14645,0,1684517229,13074.120392259989,146.5957513500034,53550.66192936
2023-05-19,17:27:11.000,139,11009077,14885,0,1684517230,13074.147337499999,146.56050569999934,53550.703852080005
2023-05-19,17:27:12.000,139,11009053,14885,0,1684517231,13074.140601189989,146.56050569999934,53550.68987784
2023-05-19,17:27:13.000,139,11009127,14885,0,1684517232,13074.079974399989,146.64509525999893,53550.62000664
2023-05-19,17:27:14.000,139,11009061,14645,0,1684517233,13074.046292849998,146.70853743000043,53550.62699376001
2023-05-19,17:27:15.000,139,11009110,14525,0,1684517234,13074.167546429999,146.78607786000066,53550.55712256001
2023-05-19,17:27:16.000,139,11009091,14525,0,1684517235,13074.28206369999,146.8777165499996,53550.487251360006
2023-05-19,17:27:17.000,139,11009092,14685,0,1684517236,13074.457207759995,146.9764043699979,53550.44532864
2023-05-19,17:27:18.000,139,11009097,14605,0,1684517237,13074.49088931,147.03984653999942,53550.270650640006
2023-05-19,17:27:19.000,139,11009092,14645,0,1684517238,13074.874858980002,147.06804306000413,53550.13789536
2023-05-19,17:27:20.000,139,11009089,15085,0,1684517239,13075.211674479993,146.8777165499996,53550.033088560005
2023-05-19,17:27:21.000,139,11009065,14885,0,1684517240,13075.447445329999,146.55345656999998,53549.816487840006
2023-05-19,17:27:22.000,139,11009084,15045,0,1684517241,13075.474390569994,146.1234596400027,53549.56495152
2023-05-19,17:27:23.000,139,11009128,14605,0,1684517242,13075.292510199994,145.57362750000175,53549.52302880001
2023-05-19,17:27:24.000,139,11009041,14605,0,1684517243,13074.982639939997,145.15772883000318,53549.432196240006
2023-05-19,17:27:25.000,139,11009064,14685,0,1684517244,13074.416789899995,144.96740231999866,53549.45315760001
2023-05-19,17:27:26.000,139,11009063,14525,0,1684517245,13073.904830339998,144.974451449998,53549.51604168
2023-05-19,17:27:27.000,139,11009089,14605,0,1684517246,13073.534333290001,145.1718270900019,53549.71168104
2023-05-19,17:27:28.000,139,11009081,14765,0,1684517247,13073.22446302999,145.55248011000367,53549.84443632
2023-05-19,17:27:29.000,139,11009086,15005,0,1684517248,13073.157099929995,145.86969096000394,53550.01911432
2023-05-19,17:27:30.000,139,11009115,15085,0,1684517249,13073.28508981999,146.11641051000333,53550.16584384
2023-05-19,17:27:31.000,139,11009063,14685,0,1684517250,13073.419816019996,146.222147460001,53550.249689280005
2023-05-19,17:27:32.000,139,11009035,14485,0,1684517251,13073.581487459996,146.29263876000186,53550.31257336001
2023-05-19,17:27:33.000,139,11009066,14445,0,1684517252,13073.709477349992,146.34198267000465,53550.36148320001
2023-05-19,17:27:34.000,139,11009052,14525,0,1684517253,13073.844203549997,146.33493353999802,53550.438341520006
2023-05-19,17:27:35.000,139,11009057,14725,0,1684517254,13073.884621409998,146.30673702000058,53550.48026424001
2023-05-19,17:27:36.000,139,11009112,14845,0,1684517255,13073.898094030003,146.30673702000058,53550.48026424001
2023-05-19,17:27:37.000,139,11009133,14645,0,1684517256,13073.898094030003,146.30673702000058,53550.52917408001
2023-05-19,17:27:38.000,139,11009105,14565,0,1684517257,13073.911566649993,146.30673702000058,53550.49423848
2023-05-19,17:27:39.000,139,11009085,14445,0,1684517258,13073.763367829997,146.29263876000186,53550.487251360006
2023-05-19,17:27:40.000,139,11009095,14725,0,1684517259,13073.662323179997,146.31378614999994,53550.41039304001
2023-05-19,17:27:41.000,139,11009081,15045,0,1684517260,13073.594960080001,146.30673702000058,53550.487251360006
2023-05-19,17:27:42.000,139,11009142,14685,0,1684517261,13073.608432699992,146.31378614999994,53550.56410968
2023-05-19,17:27:43.000,139,11009102,14725,0,1684517262,13073.487179119991,146.22919659000036,53550.59904528001
2023-05-19,17:27:44.000,139,11009092,14365,0,1684517263,13073.446761259991,146.222147460001,53550.62000664
2023-05-19,17:27:45.000,139,11009036,14605,0,1684517264,13073.31203506,146.222147460001,53550.62000664
2023-05-19,17:27:46.000,139,11009118,14525,0,1684517265,13073.18404516999,146.222147460001,53550.5710968
2023-05-19,17:27:47.000,139,11009112,14365,0,1684517266,13073.12341837999,146.20100007000292,53550.51519984
2023-05-19,17:27:48.000,139,11009099,14845,0,1684517267,13073.076264209994,146.1587052899995,53550.51519984
2023-05-19,17:27:49.000,139,11009083,14725,0,1684517268,13073.056055279994,146.15165616000013,53550.52218696
2023-05-19,17:27:50.000,139,11009111,14885,0,1684517269,13072.96174693999,146.222147460001,53550.38943168001
2023-05-19,17:27:51.000,139,11009083,14845,0,1684517270,13072.914592769994,146.23624571999972,53550.45930288001
2023-05-19,17:27:52.000,139,11009080,14685,0,1684517271,13073.008901109999,146.25034397999843,53550.49423848
2023-05-19,17:27:53.000,139,11009103,14765,0,1684517272,13072.955010629994,146.27854050000315,53550.5012256
2023-05-19,17:27:54.000,139,11009097,14645,0,1684517273,13072.941538009989,146.33493353999802,53550.45231576
2023-05-19,17:27:55.000,139,11009047,14805,0,1684517274,13072.975219559994,146.35608093000337,53550.47327712
2023-05-19,17:27:56.000,139,11009070,14565,0,1684517275,13072.98195586999,146.41952310000488,53550.3964188
2023-05-19,17:27:57.000,139,11009074,14645,0,1684517276,13072.955010629994,146.44067049000296,53550.38943168001
2023-05-19,17:27:58.000,139,11009088,14725,0,1684517277,13073.02237372999,146.45476875000168,53550.466290000004
2023-05-19,17:27:59.000,139,11009121,14725,0,1684517278,13073.02237372999,146.41952310000488,53550.49423848
2023-05-19,17:28:00.000,139,11009080,14725,0,1684517279,13073.00216479999,146.42657223000424,53550.417380160005
2023-05-19,17:28:01.000,139,11009075,14565,0,1684517280,13072.96174693999,146.42657223000424,53550.41039304001
2023-05-19,17:28:02.000,139,11009109,14885,0,1684517281,13073.056055279994,146.44067049000296,53550.487251360006
2023-05-19,17:28:03.000,139,11009084,14525,0,1684517282,13073.029110039999,146.41952310000488,53550.41039304001
2023-05-19,17:28:04.000,139,11009072,14285,0,1684517283,13072.955010629994,146.42657223000424,53550.41039304001
2023-05-19,17:28:05.000,139,11009057,14725,0,1684517284,13072.901120149989,146.42657223000424,53550.41039304001
2023-05-19,17:28:06.000,139,11009047,14845,0,1684517285,13072.820284429989,146.44771962000232,53550.34750896
2023-05-19,17:28:07.000,139,11009077,14605,0,1684517286,13072.766393949998,146.50411266000447,53550.42436728
2023-05-19,17:28:08.000,139,11009075,14605,0,1684517287,13072.786602879998,146.50411266000447,53550.45930288001
2023-05-19,17:28:09.000,139,11009097,14725,0,1684517288,13072.746185019998,146.52526005000254,53550.44532864
2023-05-19,17:28:10.000,139,11009094,14645,0,1684517289,13072.699030850003,146.5323091800019,53550.417380160005
2023-05-19,17:28:11.000,139,11009048,14765,0,1684517290,13072.597986200002,146.62394787000085,53550.34052184001
2023-05-19,17:28:12.000,139,11009124,14445,0,1684517291,13072.597986200002,146.65214438999828,53550.3265476
2023-05-19,17:28:13.000,139,11009077,14725,0,1684517292,13072.550832029992,146.67329178000364,53550.38244456
2023-05-19,17:28:14.000,139,11009069,14845,0,1684517293,13072.517150480002,146.69443917000171,53550.417380160005
2023-05-19,17:28:15.000,139,11009099,14845,0,1684517294,13072.463259999997,146.69443917000171,53550.38244456
2023-05-19,17:28:16.000,139,11009045,14565,0,1684517295,13072.510414169992,146.70148830000107,53550.3265476
2023-05-19,17:28:17.000,139,11009057,14845,0,1684517296,13072.544095719997,146.680340910003,53550.35449608
2023-05-19,17:28:18.000,139,11009130,14805,0,1684517297,13072.510414169992,146.67329178000364,53550.26366352001
2023-05-19,17:28:19.000,139,11009060,14565,0,1684517298,13072.490205239992,146.60280048000277,53550.34750896
2023-05-19,17:28:20.000,139,11009106,14685,0,1684517299,13072.537359410002,146.5675548299987,53550.36148320001
2023-05-19,17:28:21.000,139,11009072,14565,0,1684517300,13072.436314760002,146.51821092000318,53550.29161200001
2023-05-19,17:28:22.000,139,11009068,14965,0,1684517301,13072.429578449992,146.4829652699991,53550.24270216001
2023-05-19,17:28:23.000,139,11009063,15045,0,1684517302,13072.483468929997,146.4336213600036,53550.34052184001
2023-05-19,17:28:24.000,139,11009098,14645,0,1684517303,13072.389160589992,146.39132658000017,53550.35449608
2023-05-19,17:28:25.000,139,11009108,14885,0,1684517304,13072.301588559996,146.36313006000273,53550.3265476
2023-05-19,17:28:26.000,139,11009112,15005,0,1684517305,13072.16686235999,146.37722832000145,53550.21475368
2023-05-19,17:28:27.000,139,11009111,14565,0,1684517306,13072.079290329995,146.33493353999802,53550.22872792
2023-05-19,17:28:28.000,139,11009082,14725,0,1684517307,13071.97150937,146.36313006000273,53550.2566764
2023-05-19,17:28:29.000,139,11009094,14485,0,1684517308,13071.88393733999,146.34198267000465,53550.24270216001
2023-05-19,17:28:30.000,139,11009042,14805,0,1684517309,13071.749211139999,146.35608093000337,53550.270650640006
2023-05-19,17:28:31.000,139,11009086,14525,0,1684517310,13071.695320659994,146.35608093000337,53550.22174080001
2023-05-19,17:28:32.000,139,11009091,14765,0,1684517311,13071.675111729994,146.29968789000122,53550.22872792
2023-05-19,17:28:33.000,139,11009091,14805,0,1684517312,13071.614484939993,146.29968789000122,53550.24270216001
2023-05-19,17:28:34.000,139,11009091,14805,0,1684517313,13071.560594459988,146.29263876000186,53550.249689280005
2023-05-19,17:28:35.000,139,11009112,14605,0,1684517314,13071.473022429993,146.32788440999866,53550.249689280005
2023-05-19,17:28:36.000,139,11009063,14525,0,1684517315,13071.419131950002,146.349031800004,53550.19379232001
2023-05-19,17:28:37.000,139,11009100,14685,0,1684517316,13071.446077189998,146.36313006000273,53550.12392112001
2023-05-19,17:28:38.000,139,11009069,14485,0,1684517317,13071.486495049998,146.34198267000465,53550.22174080001
2023-05-19,17:28:39.000,139,11009080,14605,0,1684517318,13071.560594459988,146.3842774500008,53550.21475368
2023-05-19,17:28:40.000,139,11009108,14445,0,1684517319,13071.506703979998,146.3701791900021,53550.1868052
2023-05-19,17:28:41.000,139,11009054,14965,0,1684517320,13071.506703979998,146.4054248399989,53550.15885672
2023-05-19,17:28:42.000,139,11009090,14725,0,1684517321,13071.553858149993,146.41952310000488,53550.19379232001
2023-05-19,17:28:43.000,139,11009083,14685,0,1684517322,13071.553858149993,146.44067049000296,53550.21475368
2023-05-19,17:28:44.000,139,11009092,15045,0,1684517323,13071.587539699998,146.41247396999825,53550.21475368
2023-05-19,17:28:45.000,139,11009095,14765,0,1684517324,13071.533649219993,146.44067049000296,53550.200779440005
2023-05-19,17:28:46.000,139,11009104,14885,0,1684517325,13071.621221249989,146.44067049000296,53550.2566764
2023-05-19,17:28:47.000,139,11009128,14725,0,1684517326,13071.580803389988,146.42657223000424,53550.2566764
2023-05-19,17:28:48.000,139,11009056,14885,0,1684517327,13071.560594459988,146.44771962000232,53550.14488248001
2023-05-19,17:28:49.000,139,11009066,14645,0,1684517328,13071.486495049998,146.41247396999825,53550.151869600006
2023-05-19,17:28:50.000,139,11009079,14525,0,1684517329,13071.506703979998,146.39837570999953,53550.26366352001
2023-05-19,17:28:51.000,139,11009120,14685,0,1684517330,13071.405659329997,146.3842774500008,53550.22174080001
2023-05-19,17:28:52.000,139,11009091,14645,0,1684517331,13071.365241469997,146.39132658000017,53550.27763776
2023-05-19,17:28:53.000,139,11009107,14925,0,1684517332,13071.318087300002,146.3701791900021,53550.200779440005
2023-05-19,17:28:54.000,139,11009084,14685,0,1684517333,13071.311350989992,146.36313006000273,53550.20776656
2023-05-19,17:28:55.000,139,11009049,14725,0,1684517334,13071.277669440002,146.3208352799993,53550.16584384
2023-05-19,17:28:56.000,139,11009109,14845,0,1684517335,13071.284405749997,146.24329484999907,53550.130908240004
2023-05-19,17:28:57.000,139,11009075,14645,0,1684517336,13071.257460510002,146.1869018100042,53550.23571504
2023-05-19,17:28:58.000,139,11009094,14725,0,1684517337,13071.237251580002,146.10936138000397,53550.17283096001
2023-05-19,17:28:59.000,139,11009098,14405,0,1684517338,13071.169888479992,146.05296834000183,53550.16584384
2023-05-19,17:29:00.000,139,11009096,14525,0,1684517339,13071.109261689991,145.9754279100016,53550.0470628
2023-05-19,17:29:01.000,139,11009052,14725,0,1684517340,13071.169888479992,145.95428052000352,53550.1868052
2023-05-19,17:29:02.000,139,11009117,14685,0,1684517341,13071.163152169996,145.9260839999988,53550.116934
2023-05-19,17:29:03.000,139,11009092,14685,0,1684517342,13071.102525379996,145.9119857400001,53550.14488248001
2023-05-19,17:29:04.000,139,11009104,14885,0,1684517343,13071.196833720001,145.9260839999988,53550.1868052
2023-05-19,17:29:05.000,139,11009061,14765,0,1684517344,13071.142943239996,145.95428052000352,53550.19379232001
2023-05-19,17:29:06.000,139,11009066,14845,0,1684517345,13071.068843829991,145.98247704000096,53550.081998400005
2023-05-19,17:29:07.000,139,11009046,14525,0,1684517346,13070.981271799996,146.0247718200044,53550.033088560005
2023-05-19,17:29:08.000,139,11009059,14765,0,1684517347,13070.940853939996,146.10936138000397,53550.07501128001
2023-05-19,17:29:09.000,139,11009074,14605,0,1684517348,13070.88696345999,146.10231225000462,53550.09597264001
2023-05-19,17:29:10.000,139,11009074,14685,0,1684517349,13070.76570987999,146.25034397999843,53549.963217360004
2023-05-19,17:29:11.000,139,11009048,14645,0,1684517350,13070.698346779995,146.2855896300025,53550.033088560005
2023-05-19,17:29:12.000,139,11009107,14605,0,1684517351,13070.738764639995,146.2855896300025,53550.02610144001
2023-05-19,17:29:13.000,139,11009047,14605,0,1684517352,13070.69161047,146.31378614999994,53550.081998400005
2023-05-19,17:29:14.000,139,11009047,14445,0,1684517353,13070.65119261,146.3701791900021,53549.97020448
2023-05-19,17:29:15.000,139,11009046,14525,0,1684517354,13070.61077475,146.36313006000273,53550.0470628
2023-05-19,17:29:16.000,139,11009118,14525,0,1684517355,13070.577093199994,146.349031800004,53550.06103704
2023-05-19,17:29:17.000,139,11009080,14845,0,1684517356,13070.570356889999,146.32788440999866,53550.06103704
2023-05-19,17:29:18.000,139,11009086,14685,0,1684517357,13070.489521169999,146.37722832000145,53549.97020448
2023-05-19,17:29:19.000,139,11009085,14765,0,1684517358,13070.449103309998,146.39132658000017,53549.97020448
2023-05-19,17:29:20.000,139,11009116,14885,0,1684517359,13070.58382950999,146.41952310000488,53550.06802416
2023-05-19,17:29:21.000,139,11009087,14765,0,1684517360,13070.617511059994,146.47591613999975,53550.05404992001
2023-05-19,17:29:22.000,139,11009039,14285,0,1684517361,13070.65119261,146.5323091800019,53550.05404992001
2023-05-19,17:29:23.000,139,11009093,14805,0,1684517362,13070.64445629999,146.55345656999998,53549.963217360004
2023-05-19,17:29:24.000,139,11009147,14845,0,1684517363,13070.67140154,146.60984961000213,53550.12392112001
2023-05-19,17:29:25.000,139,11009082,14765,0,1684517364,13070.61077475,146.65919351999764,53550.00514008001
2023-05-19,17:29:26.000,139,11009066,14805,0,1684517365,13070.523202719989,146.64509525999893,53549.97719160001
2023-05-19,17:29:27.000,139,11009107,14725,0,1684517366,13070.502993789989,146.65919351999764,53550.102959760006
2023-05-19,17:29:28.000,139,11009079,14645,0,1684517367,13070.408685449998,146.69443917000171,53550.102959760006
2023-05-19,17:29:29.000,139,11009060,14685,0,1684517368,13070.253750319993,146.68739004000236,53550.081998400005
2023-05-19,17:29:30.000,139,11009065,14445,0,1684517369,13070.172914599993,146.70148830000107,53550.033088560005
2023-05-19,17:29:31.000,139,11009064,14525,0,1684517370,13070.112287809992,146.65919351999764,53549.99815296
2023-05-19,17:29:32.000,139,11009104,14725,0,1684517371,13070.105551499997,146.66624265000428,53549.95623024001
2023-05-19,17:29:33.000,139,11009092,14765,0,1684517372,13070.071869949992,146.65919351999764,53550.0121272
2023-05-19,17:29:34.000,139,11009093,14645,0,1684517373,13070.078606260002,146.68739004000236,53550.08898552
2023-05-19,17:29:35.000,139,11009090,14765,0,1684517374,13070.065133639997,146.70148830000107,53550.08898552
2023-05-19,17:29:36.000,139,11009122,14605,0,1684517375,13070.092078879992,146.70148830000107,53550.102959760006
2023-05-19,17:29:37.000,139,11009069,14725,0,1684517376,13070.159441980002,146.68739004000236,53550.116934
2023-05-19,17:29:38.000,139,11009072,14485,0,1684517377,13070.226805079998,146.7296848199985,53550.10994688
2023-05-19,17:29:39.000,139,11009102,14885,0,1684517378,13070.186387219997,146.75083221000386,53550.081998400005
2023-05-19,17:29:40.000,139,11009062,14605,0,1684517379,13070.186387219997,146.7790287300013,53549.99116584
2023-05-19,17:29:41.000,139,11009110,14565,0,1684517380,13070.280695560003,146.7790287300013,53550.00514008001
2023-05-19,17:29:42.000,139,11009090,14725,0,1684517381,13070.341322349988,146.76493047000258,53550.0470628
2023-05-19,17:29:43.000,139,11009120,14525,0,1684517382,13070.354794969993,146.75788134000322,53550.0121272
2023-05-19,17:29:44.000,139,11009072,14685,0,1684517383,13070.368267589998,146.72263568999915,53550.01911432
2023-05-19,17:29:45.000,139,11009093,14845,0,1684517384,13070.294168179993,146.66624265000428,53550.08898552
2023-05-19,17:29:46.000,139,11009078,14845,0,1684517385,13070.226805079998,146.67329178000364,53549.97719160001
2023-05-19,17:29:47.000,139,11009083,14725,0,1684517386,13070.267222939998,146.6168987400015,53550.081998400005
2023-05-19,17:29:48.000,139,11009085,14725,0,1684517387,13070.273959249993,146.60280048000277,53550.081998400005
2023-05-19,17:29:49.000,139,11009132,14485,0,1684517388,13070.334586039993,146.5957513500034,53550.05404992001
2023-05-19,17:29:50.000,139,11009080,14725,0,1684517389,13070.300904489988,146.58870222000405,53549.984178720006
2023-05-19,17:29:51.000,139,11009104,14605,0,1684517390,13070.401949139989,146.60280048000277,53550.0470628
2023-05-19,17:29:52.000,139,11009136,14645,0,1684517391,13070.415421759993,146.57460395999806,53550.04007568
2023-05-19,17:29:53.000,139,11009096,14485,0,1684517392,13070.408685449998,146.5957513500034,53550.0470628
2023-05-19,17:29:54.000,139,11009049,14605,0,1684517393,13070.476048549994,146.6168987400015,53550.05404992001
2023-05-19,17:29:55.000,139,11009133,14485,0,1684517394,13070.401949139989,146.62394787000085,53549.984178720006
2023-05-19,17:29:56.000,139,11009114,14685,0,1684517395,13070.361531279988,146.63804612999957,53549.92828176001
2023-05-19,17:29:57.000,139,11009113,14885,0,1684517396,13070.388476519998,146.63804612999957,53549.92828176001
2023-05-19,17:29:58.000,139,11009082,14725,0,1684517397,13070.401949139989,146.60984961000213,53550.06103704
2023-05-19,17:29:59.000,139,11009113,14645,0,1684517398,13070.381740209988,146.56050569999934,53550.116934
2023-05-19,17:30:00.000,139,11009092,14685,0,1684517399,13070.314377109993,146.5323091800019,53550.130908240004
2023-05-19,17:30:01.000,139,11009155,14605,0,1684517400,13070.361531279988,146.46181788000104,53550.13789536
2023-05-19,17:30:02.000,139,11009061,14845,0,1684517401,13070.287431869998,146.49001439999847,53550.08898552
2023-05-19,17:30:03.000,139,11009054,14605,0,1684517402,13070.253750319993,146.47591613999975,53550.06802416
2023-05-19,17:30:04.000,139,11009106,14685,0,1684517403,13070.226805079998,146.49001439999847,53550.07501128001
2023-05-19,17:30:05.000,139,11009056,14765,0,1684517404,13070.300904489988,146.51821092000318,53550.04007568
2023-05-19,17:30:06.000,139,11009092,14685,0,1684517405,13070.220068770002,146.55345656999998,53549.99815296
2023-05-19,17:30:07.000,139,11009097,14605,0,1684517406,13070.287431869998,146.60984961000213,53549.99815296
2023-05-19,17:30:08.000,139,11009121,14685,0,1684517407,13070.348058659998,146.68739004000236,53550.12392112001
2023-05-19,17:30:09.000,139,11009103,14525,0,1684517408,13070.422158069989,146.70148830000107,53550.081998400005
2023-05-19,17:30:10.000,139,11009055,14565,0,1684517409,13070.395212829993,146.80722524999874,53550.09597264001
2023-05-19,17:30:11.000,139,11009087,14485,0,1684517410,13070.388476519998,146.89181480999832,53549.984178720006
2023-05-19,17:30:12.000,139,11009058,14725,0,1684517411,13070.395212829993,146.92001133000304,53550.0121272
2023-05-19,17:30:13.000,139,11009088,14725,0,1684517412,13070.422158069989,146.89886393999768,53550.0470628
2023-05-19,17:30:14.000,139,11009070,14645,0,1684517413,13070.341322349988,146.8424709000028,53550.081998400005
2023-05-19,17:30:15.000,139,11009080,14645,0,1684517414,13070.287431869998,146.80722524999874,53550.08898552
2023-05-19,17:30:16.000,139,11009085,14725,0,1684517415,13070.273959249993,146.7296848199985,53550.13789536
2023-05-19,17:30:17.000,139,11009166,14765,0,1684517416,13070.267222939998,146.65919351999764,53550.12392112001
2023-05-19,17:30:18.000,139,11009046,14885,0,1684517417,13070.226805079998,146.6309970000002,53550.06802416
2023-05-19,17:30:19.000,139,11009140,14685,0,1684517418,13070.193123529993,146.5957513500034,53550.06103704
2023-05-19,17:30:20.000,139,11009085,14885,0,1684517419,13070.179650910002,146.5675548299987,53549.984178720006
2023-05-19,17:30:21.000,139,11009071,14845,0,1684517420,13070.220068770002,146.5675548299987,53550.0121272
2023-05-19,17:30:22.000,139,11009097,14765,0,1684517421,13070.260486630003,146.54640744000062,53550.116934
2023-05-19,17:30:23.000,139,11009073,14605,0,1684517422,13070.354794969993,146.55345656999998,53550.06103704
2023-05-19,17:30:24.000,139,11009114,14525,0,1684517423,13070.395212829993,146.55345656999998,53550.151869600006
2023-05-19,17:30:25.000,139,11009139,14565,0,1684517424,13070.462575929989,146.60984961000213,53550.116934
2023-05-19,17:30:26.000,139,11009134,14725,0,1684517425,13070.435630689994,146.65214438999828,53550.04007568
2023-05-19,17:30:27.000,139,11009065,14565,0,1684517426,13070.570356889999,146.73673394999787,53550.0121272
2023-05-19,17:30:28.000,139,11009092,14685,0,1684517427,13070.64445629999,146.78607786000066,53550.04007568
2023-05-19,17:30:29.000,139,11009113,14765,0,1684517428,13070.72529201999,146.8142743799981,53550.01911432
2023-05-19,17:30:30.000,139,11009085,14885,0,1684517429,13070.70508308999,146.82132351000473,53549.99116584
2023-05-19,17:30:31.000,139,11009114,14925,0,1684517430,13070.72529201999,146.80722524999874,53550.04007568
2023-05-19,17:30:32.000,139,11009104,14805,0,1684517431,13070.738764639995,146.77197960000194,53550.081998400005
2023-05-19,17:30:33.000,139,11009097,14685,0,1684517432,13070.75223726,146.7296848199985,53550.07501128001
2023-05-19,17:30:34.000,139,11009113,14605,0,1684517433,13070.738764639995,146.63804612999957,53550.06103704
2023-05-19,17:30:35.000,139,11009082,14565,0,1684517434,13070.738764639995,146.60280048000277,53550.0121272
2023-05-19,17:30:36.000,139,11009101,14725,0,1684517435,13070.738764639995,146.5323091800019,53550.00514008001
2023-05-19,17:30:37.000,139,11009085,14645,0,1684517436,13070.75223726,146.46181788000104,53549.99815296
2023-05-19,17:30:38.000,139,11009075,14605,0,1684517437,13070.839809289995,146.37722832000145,53550.10994688
2023-05-19,17:30:39.000,139,11009105,14685,0,1684517438,13070.96779917999,146.34198267000465,53550.09597264001
2023-05-19,17:30:40.000,139,11009142,14805,0,1684517439,13070.97453549,146.31378614999994,53550.081998400005
2023-05-19,17:30:41.000,139,11009123,14885,0,1684517440,13071.05537121,146.3208352799993,53550.04007568
2023-05-19,17:30:42.000,139,11009050,14525,0,1684517441,13071.163152169996,146.32788440999866,53550.13789536
2023-05-19,17:30:43.000,139,11009082,14965,0,1684517442,13071.183361099997,146.37722832000145,53550.13789536
2023-05-19,17:30:44.000,139,11009110,14645,0,1684517443,13071.196833720001,146.44067049000296,53550.08898552
2023-05-19,17:30:45.000,139,11009078,14725,0,1684517444,13071.270933129992,146.46181788000104,53550.102959760006
2023-05-19,17:30:46.000,139,11009107,14765,0,1684517445,13071.277669440002,146.52526005000254,53550.01911432
2023-05-19,17:30:47.000,139,11009090,14565,0,1684517446,13071.345032539997,146.53935831000126,53550.05404992001
2023-05-19,17:30:48.000,139,11009114,14525,0,1684517447,13071.351768849992,146.52526005000254,53550.06802416
2023-05-19,17:30:49.000,139,11009113,14645,0,1684517448,13071.385450399997,146.51821092000318,53550.06103704
2023-05-19,17:30:50.000,139,11009116,14525,0,1684517449,13071.432604569993,146.51821092000318,53550.09597264001
2023-05-19,17:30:51.000,139,11009125,14685,0,1684517450,13071.446077189998,146.50411266000447,53550.116934
2023-05-19,17:30:52.000,139,11009110,14565,0,1684517451,13071.452813499993,146.47591613999975,53550.102959760006
2023-05-19,17:30:53.000,139,11009101,14685,0,1684517452,13071.473022429993,146.4336213600036,53550.081998400005
2023-05-19,17:30:54.000,139,11009106,14245,0,1684517453,13071.493231359993,146.39132658000017,53550.09597264001
2023-05-19,17:30:55.000,139,11009113,14845,0,1684517454,13071.621221249989,146.34198267000465,53550.12392112001
2023-05-19,17:30:56.000,139,11009071,14485,0,1684517455,13071.715529589994,146.26444224000443,53550.270650640006
2023-05-19,17:30:57.000,139,11009054,15005,0,1684517456,13071.722265899989,146.222147460001,53550.16584384
2023-05-19,17:30:58.000,139,11009112,14525,0,1684517457,13071.681848039989,146.20100007000292,53550.200779440005
2023-05-19,17:30:59.000,139,11009117,14885,0,1684517458,13071.681848039989,146.1728035499982,53550.130908240004
2023-05-19,17:31:00.000,139,11009107,14645,0,1684517459,13071.769420069999,146.1375579000014,53550.2566764
2023-05-19,17:31:01.000,139,11009112,14645,0,1684517460,13071.668375419998,146.1869018100042,53550.151869600006
2023-05-19,17:31:02.000,139,11009114,14645,0,1684517461,13071.688584349999,146.13050877000205,53550.116934
2023-05-19,17:31:03.000,139,11009096,14685,0,1684517462,13071.735738519994,146.16575441999885,53550.22174080001
2023-05-19,17:31:04.000,139,11009112,14525,0,1684517463,13071.702056969989,146.13050877000205,53550.2566764
2023-05-19,17:31:05.000,139,11009133,14885,0,1684517464,13071.681848039989,146.14460703000077,53550.24270216001
2023-05-19,17:31:06.000,139,11009150,14685,0,1684517465,13071.601012319989,146.10231225000462,53550.14488248001
2023-05-19,17:31:07.000,139,11009140,15085,0,1684517466,13071.627957559998,146.05296834000183,53550.12392112001
2023-05-19,17:31:08.000,139,11009110,14725,0,1684517467,13071.621221249989,146.0388700800031,53550.16584384
2023-05-19,17:31:09.000,139,11009128,15045,0,1684517468,13071.661639109989,145.96132965000288,53550.17283096001
2023-05-19,17:31:10.000,139,11009090,14605,0,1684517469,13071.688584349999,145.93313312999817,53550.26366352001
2023-05-19,17:31:11.000,139,11009080,14885,0,1684517470,13071.769420069999,145.9119857400001,53550.17981808
2023-05-19,17:31:12.000,139,11009156,14845,0,1684517471,13071.90414626999,145.85559269999794,53550.26366352001
2023-05-19,17:31:13.000,139,11009144,14765,0,1684517472,13071.98498198999,145.8132979200018,53550.3265476
2023-05-19,17:31:14.000,139,11009156,14845,0,1684517473,13072.04560877999,145.7921505300037,53550.37545744
2023-05-19,17:31:15.000,139,11009138,14805,0,1684517474,13071.9917183,145.79919966000307,53550.28462488
2023-05-19,17:31:16.000,139,11009124,14965,0,1684517475,13072.05234509,145.763954009999,53550.3964188
2023-05-19,17:31:17.000,139,11009105,14805,0,1684517476,13072.12644449999,145.7287083600022,53550.37545744
2023-05-19,17:31:18.000,139,11009135,14445,0,1684517477,13072.099499259995,145.70051184000476,53550.37545744
2023-05-19,17:31:19.000,139,11009095,14845,0,1684517478,13072.180334979996,145.6300205400039,53550.47327712
2023-05-19,17:31:20.000,139,11009102,14565,0,1684517479,13072.1938076,145.60887314999854,53550.536161200005
2023-05-19,17:31:21.000,139,11009113,14605,0,1684517480,13072.180334979996,145.60887314999854,53550.50821272001
2023-05-19,17:31:22.000,139,11009132,14445,0,1684517481,13072.14665342999,145.55248011000367,53550.45231576
2023-05-19,17:31:23.000,139,11009115,14725,0,1684517482,13072.15338974,145.52428358999896,53550.48026424001
2023-05-19,17:31:24.000,139,11009096,14685,0,1684517483,13072.13318081,145.46789055000409,53550.49423848
2023-05-19,17:31:25.000,139,11009115,14565,0,1684517484,13072.08602663999,145.4819888100028,53550.44532864
2023-05-19,17:31:26.000,139,11009075,14645,0,1684517485,13072.099499259995,145.46084142000473,53550.5012256
2023-05-19,17:31:27.000,139,11009173,14885,0,1684517486,13072.18707128999,145.40444838000258,53550.51519984
2023-05-19,17:31:28.000,139,11009085,14725,0,1684517487,13072.240961769996,145.3833009900045,53550.54314832
2023-05-19,17:31:29.000,139,11009079,14805,0,1684517488,13072.267907009991,145.41149751000194,53550.466290000004
2023-05-19,17:31:30.000,139,11009155,14805,0,1684517489,13072.348742729991,145.39035012000386,53550.59205816
2023-05-19,17:31:31.000,139,11009098,14485,0,1684517490,13072.389160589992,145.43969402999937,53550.52917408001
2023-05-19,17:31:32.000,139,11009113,14525,0,1684517491,13072.456523690002,145.49608707000152,53550.536161200005
2023-05-19,17:31:33.000,139,11009088,14525,0,1684517492,13072.409369519992,145.5454309800043,53550.487251360006
2023-05-19,17:31:34.000,139,11009092,14525,0,1684517493,13072.449787379992,145.57362750000175,53550.585071040005
2023-05-19,17:31:35.000,139,11009118,14645,0,1684517494,13072.375687970001,145.60182401999919,53550.633980880004
2023-05-19,17:31:36.000,139,11009161,14525,0,1684517495,13072.342006419996,145.6159222799979,53550.61301952
2023-05-19,17:31:37.000,139,11009092,14645,0,1684517496,13072.321797489996,145.60887314999854,53550.640968
2023-05-19,17:31:38.000,139,11009084,14685,0,1684517497,13072.267907009991,145.57362750000175,53550.633980880004
2023-05-19,17:31:39.000,139,11009092,14765,0,1684517498,13072.21401653,145.55248011000367,53550.67590360001
2023-05-19,17:31:40.000,139,11009097,14525,0,1684517499,13072.08602663999,145.53133271999832,53550.60603240001
2023-05-19,17:31:41.000,139,11009122,14645,0,1684517500,13072.05234509,145.49608707000152,53550.633980880004
2023-05-19,17:31:42.000,139,11009101,14605,0,1684517501,13072.03213616,145.43969402999937,53550.68987784
2023-05-19,17:31:43.000,139,11009128,14845,0,1684517502,13071.98498198999,145.41149751000194,53550.64795512001
2023-05-19,17:31:44.000,139,11009104,14685,0,1684517503,13071.998454609995,145.30576056000427,53550.73878768
2023-05-19,17:31:45.000,139,11009070,14645,0,1684517504,13071.96477305999,145.28461316999892,53550.703852080005
2023-05-19,17:31:46.000,139,11009152,14565,0,1684517505,13071.89067365,145.24231839000277,53550.703852080005
2023-05-19,17:31:47.000,139,11009099,14725,0,1684517506,13071.95130044,145.2352692600034,53550.67590360001
2023-05-19,17:31:48.000,139,11009131,14685,0,1684517507,13071.958036749995,145.2070727399987,53550.72481344001
2023-05-19,17:31:49.000,139,11009093,14685,0,1684517508,13071.9917183,145.2211710000047,53550.71782632
2023-05-19,17:31:50.000,139,11009131,14685,0,1684517509,13071.9917183,145.20002360999933,53550.67590360001
2023-05-19,17:31:51.000,139,11009124,14725,0,1684517510,13072.03213616,145.18592535000062,53550.67590360001
2023-05-19,17:31:52.000,139,11009110,14925,0,1684517511,13072.13318081,145.18592535000062,53550.77372328001
2023-05-19,17:31:53.000,139,11009095,14805,0,1684517512,13072.160126049996,145.20002360999933,53550.80865888
2023-05-19,17:31:54.000,139,11009094,14765,0,1684517513,13072.160126049996,145.19297447999998,53550.81564600001
2023-05-19,17:31:55.000,139,11009143,14805,0,1684517514,13072.17359867,145.24936752000212,53550.75974904
2023-05-19,17:31:56.000,139,11009114,14445,0,1684517515,13072.160126049996,145.2705149100002,53550.7807104
2023-05-19,17:31:57.000,139,11009147,14685,0,1684517516,13072.15338974,145.29166229999828,53550.79468464001
2023-05-19,17:31:58.000,139,11009123,14445,0,1684517517,13072.160126049996,145.2705149100002,53550.89250432001
2023-05-19,17:31:59.000,139,11009079,14525,0,1684517518,13072.079290329995,145.31280969000363,53550.80865888
2023-05-19,17:32:00.000,139,11009097,14565,0,1684517519,13072.05234509,145.3339570800017,53550.90647856
2023-05-19,17:32:01.000,139,11009093,14685,0,1684517520,13071.95130044,145.28461316999892,53550.871542960005
2023-05-19,17:32:02.000,139,11009060,15005,0,1684517521,13071.856992099994,145.26346578000084,53550.86455584001
2023-05-19,17:32:03.000,139,11009086,14485,0,1684517522,13071.809837929999,145.26346578000084,53550.81564600001
2023-05-19,17:32:04.000,139,11009088,14645,0,1684517523,13071.76268375999,145.26346578000084,53550.82962024
2023-05-19,17:32:05.000,139,11009089,14805,0,1684517524,13071.715529589994,145.29871143000491,53550.81564600001
2023-05-19,17:32:06.000,139,11009104,14845,0,1684517525,13071.695320659994,145.34100621000107,53550.752761920005
2023-05-19,17:32:07.000,139,11009092,14565,0,1684517526,13071.675111729994,145.3833009900045,53550.72481344001
2023-05-19,17:32:08.000,139,11009092,14445,0,1684517527,13071.742474829989,145.39035012000386,53550.80865888
2023-05-19,17:32:09.000,139,11009115,14685,0,1684517528,13071.722265899989,145.46084142000473,53550.79468464001
2023-05-19,17:32:10.000,139,11009130,14845,0,1684517529,13071.735738519994,145.51018533000024,53550.7807104
2023-05-19,17:32:11.000,139,11009103,14925,0,1684517530,13071.648166489998,145.58772576000047,53550.7108392
2023-05-19,17:32:12.000,139,11009125,14685,0,1684517531,13071.661639109989,145.6159222799979,53550.68987784
2023-05-19,17:32:13.000,139,11009118,14965,0,1684517532,13071.688584349999,145.68641357999877,53550.72481344001
2023-05-19,17:32:24.000,139,11009092,14605,0,1684517543,13070.96779917999,145.29166229999828,53550.79468464001
2023-05-19,17:32:25.000,139,11009028,14805,0,1684517544,13070.93411763,145.2352692600034,53550.752761920005
2023-05-19,17:32:26.000,139,11009123,14725,0,1684517545,13070.9139087,145.0872375300023,53550.703852080005
2023-05-19,17:32:27.000,139,11009090,14765,0,1684517546,13070.90717238999,145.08018840000295,53550.73878768
2023-05-19,17:32:28.000,139,11009114,14685,0,1684517547,13070.94759024999,144.98150058000465,53550.66192936
2023-05-19,17:32:29.000,139,11009085,14725,0,1684517548,13070.92738131999,144.94625493000058,53550.60603240001
2023-05-19,17:32:30.000,139,11009113,14765,0,1684517549,13070.988008109991,144.88281275999907,53550.64795512001
2023-05-19,17:32:31.000,139,11009081,14605,0,1684517550,13071.062107519996,144.83346885000356,53550.74577480001
2023-05-19,17:32:32.000,139,11009112,14725,0,1684517551,13071.129470619991,144.7770758100014,53550.72481344001
2023-05-19,17:32:33.000,139,11009090,15165,0,1684517552,13071.095789070001,144.77002668000205,53550.73180056
2023-05-19,17:32:34.000,139,11009095,14485,0,1684517553,13071.136206930001,144.72773189999862,53550.73180056
2023-05-19,17:32:35.000,139,11009124,14645,0,1684517554,13071.115998000001,144.7418301600046,53550.71782632
2023-05-19,17:32:36.000,139,11009109,15085,0,1684517555,13071.03516228,144.73478102999798,53550.654942240006
2023-05-19,17:32:37.000,139,11009115,14725,0,1684517556,13070.988008109991,144.72773189999862,53550.67590360001
2023-05-19,17:32:38.000,139,11009120,14645,0,1684517557,13070.988008109991,144.69248625000182,53550.68987784
2023-05-19,17:32:39.000,139,11009102,14685,0,1684517558,13070.96779917999,144.75592842000333,53550.68289072
2023-05-19,17:32:40.000,139,11009103,14645,0,1684517559,13070.93411763,144.73478102999798,53550.57808392001
2023-05-19,17:32:41.000,139,11009115,14885,0,1684517560,13070.880227149995,144.72773189999862,53550.59205816
2023-05-19,17:32:42.000,139,11009129,14565,0,1684517561,13070.880227149995,144.7136336399999,53550.73878768
2023-05-19,17:32:43.000,139,11009099,14765,0,1684517562,13070.900436079995,144.72773189999862,53550.73180056
2023-05-19,17:32:44.000,139,11009109,14565,0,1684517563,13070.93411763,144.68543712000246,53550.74577480001
2023-05-19,17:32:45.000,139,11009099,14805,0,1684517564,13070.83307298,144.73478102999798,53550.66891648
2023-05-19,17:32:46.000,139,11009063,14525,0,1684517565,13070.920645009995,144.7136336399999,53550.68289072
2023-05-19,17:32:47.000,139,11009105,14765,0,1684517566,13070.89369977,144.65724059999775,53550.81564600001
2023-05-19,17:32:48.000,139,11009092,14725,0,1684517567,13070.860018219995,144.65724059999775,53550.78769752
2023-05-19,17:32:49.000,139,11009110,14725,0,1684517568,13070.7118194,144.68543712000246,53550.76673616001
2023-05-19,17:32:50.000,139,11009142,14725,0,1684517569,13070.64445629999,144.68543712000246,53550.78769752
2023-05-19,17:32:51.000,139,11009129,14605,0,1684517570,13070.597302129994,144.70658451000054,53550.8505816
2023-05-19,17:32:52.000,139,11009140,14845,0,1684517571,13070.536675339994,144.69248625000182,53550.83660736
2023-05-19,17:32:53.000,139,11009125,14805,0,1684517572,13070.462575929989,144.72773189999862,53550.822633120006
2023-05-19,17:32:54.000,139,11009111,14805,0,1684517573,13070.428894379998,144.80527232999884,53550.80865888
2023-05-19,17:32:55.000,139,11009128,14805,0,1684517574,13070.449103309998,144.861665370001,53550.752761920005
2023-05-19,17:32:56.000,139,11009084,14805,0,1684517575,13070.509730099999,144.8757636299997,53550.71782632
2023-05-19,17:32:57.000,139,11009066,14845,0,1684517576,13070.550147959999,144.91805841000314,53550.68289072
2023-05-19,17:32:58.000,139,11009112,14805,0,1684517577,13070.577093199994,144.90396015000442,53550.801671760004
2023-05-19,17:32:59.000,139,11009107,14605,0,1684517578,13070.556884269994,144.9251075400025,53550.73180056
2023-05-19,17:33:00.000,139,11009128,14525,0,1684517579,13070.597302129994,144.91805841000314,53550.7108392
2023-05-19,17:33:01.000,139,11009118,14645,0,1684517580,13070.58382950999,144.90396015000442,53550.68289072
2023-05-19,17:33:02.000,139,11009141,14525,0,1684517581,13070.63098368,144.91805841000314,53550.640968
2023-05-19,17:33:03.000,139,11009121,14725,0,1684517582,13070.61077475,144.9251075400025,53550.633980880004
2023-05-19,17:33:04.000,139,11009096,14525,0,1684517583,13070.68487415999,144.84051798000291,53550.67590360001
2023-05-19,17:33:05.000,139,11009131,14805,0,1684517584,13070.590565819999,144.83346885000356,53550.633980880004
2023-05-19,17:33:06.000,139,11009103,14805,0,1684517585,13070.570356889999,144.7629775500027,53550.67590360001
2023-05-19,17:33:07.000,139,11009167,14565,0,1684517586,13070.529939029999,144.7136336399999,53550.68289072
2023-05-19,17:33:08.000,139,11009128,14685,0,1684517587,13070.496257479994,144.64314233999903,53550.75974904
2023-05-19,17:33:09.000,139,11009129,14525,0,1684517588,13070.449103309998,144.63609320999967,53550.72481344001
2023-05-19,17:33:10.000,139,11009102,14885,0,1684517589,13070.401949139989,144.63609320999967,53550.68289072
2023-05-19,17:33:11.000,139,11009129,14885,0,1684517590,13070.422158069989,144.58674930000416,53550.703852080005
2023-05-19,17:33:12.000,139,11009087,14685,0,1684517591,13070.509730099999,144.54445452000073,53550.822633120006
2023-05-19,17:33:13.000,139,11009078,14285,0,1684517592,13070.516466409994,144.53740539000137,53550.80865888
2023-05-19,17:33:14.000,139,11009144,14845,0,1684517593,13070.56362057999,144.48101234999922,53550.74577480001
2023-05-19,17:33:15.000,139,11009092,14685,0,1684517594,13070.523202719989,144.50215974000457,53550.75974904
2023-05-19,17:33:16.000,139,11009083,14565,0,1684517595,13070.523202719989,144.45281583000178,53550.69686496001
2023-05-19,17:33:17.000,139,11009143,14765,0,1684517596,13070.489521169999,144.43871757000306,53550.68987784
2023-05-19,17:33:18.000,139,11009062,14885,0,1684517597,13070.56362057999,144.403471919999,53550.72481344001
2023-05-19,17:33:19.000,139,11009124,14765,0,1684517598,13070.60403843999,144.45281583000178,53550.74577480001
2023-05-19,17:33:20.000,139,11009092,15045,0,1684517599,13070.617511059994,144.45281583000178,53550.73878768
2023-05-19,17:33:21.000,139,11009133,14765,0,1684517600,13070.597302129994,144.47396321999986,53550.74577480001
2023-05-19,17:33:22.000,139,11009129,14525,0,1684517601,13070.66466522999,144.47396321999986,53550.81564600001
2023-05-19,17:33:23.000,139,11009096,14485,0,1684517602,13070.60403843999,144.49511060999794,53550.703852080005
2023-05-19,17:33:24.000,139,11009093,14805,0,1684517603,13070.61077475,144.48806147999858,53550.7108392
2023-05-19,17:33:25.000,139,11009115,14725,0,1684517604,13070.502993789989,144.530356260002,53550.68987784
2023-05-19,17:33:26.000,139,11009125,14525,0,1684517605,13070.469312239999,144.52330713000265,53550.66192936
2023-05-19,17:33:27.000,139,11009111,14445,0,1684517606,13070.422158069989,144.49511060999794,53550.67590360001
2023-05-19,17:33:28.000,139,11009099,14525,0,1684517607,13070.428894379998,144.530356260002,53550.801671760004
2023-05-19,17:33:29.000,139,11009114,14645,0,1684517608,13070.334586039993,144.49511060999794,53550.80865888
2023-05-19,17:33:30.000,139,11009130,14685,0,1684517609,13070.213332459993,144.47396321999986,53550.77372328001
2023-05-19,17:33:31.000,139,11009124,14685,0,1684517610,13070.098815190002,144.4316684400037,53550.703852080005
2023-05-19,17:33:32.000,139,11009146,14645,0,1684517611,13069.977561610001,144.4316684400037,53550.654942240006
2023-05-19,17:33:33.000,139,11009136,14605,0,1684517612,13069.997770540002,144.38937366000027,53550.77372328001
2023-05-19,17:33:34.000,139,11009116,14565,0,1684517613,13069.889989579991,144.38232453000091,53550.75974904
2023-05-19,17:33:35.000,139,11009131,14925,0,1684517614,13069.761999689996,144.36117714000284,53550.73180056
2023-05-19,17:33:36.000,139,11009127,14565,0,1684517615,13069.70810920999,144.33298061999812,53550.7807104
2023-05-19,17:33:37.000,139,11009100,14925,0,1684517616,13069.69463659,144.38937366000027,53550.79468464001
2023-05-19,17:33:38.000,139,11009124,14765,0,1684517617,13069.64748241999,144.3682262700022,53550.80865888
2023-05-19,17:33:39.000,139,11009138,14805,0,1684517618,13069.55317408,144.42461931000435,53550.75974904
2023-05-19,17:33:40.000,139,11009135,14645,0,1684517619,13069.519492529995,144.38937366000027,53550.7807104
2023-05-19,17:33:41.000,139,11009103,14885,0,1684517620,13069.50601990999,144.41052104999835,53550.79468464001
2023-05-19,17:33:42.000,139,11009131,15005,0,1684517621,13069.398238949994,144.49511060999794,53550.68987784
2023-05-19,17:33:43.000,139,11009127,14725,0,1684517622,13069.378030019994,144.50215974000457,53550.68987784
2023-05-19,17:33:44.000,139,11009112,14685,0,1684517623,13069.418447879994,144.50920887000393,53550.68987784
2023-05-19,17:33:45.000,139,11009115,14605,0,1684517624,13069.337612159994,144.54445452000073,53550.69686496001
2023-05-19,17:33:46.000,139,11009123,14845,0,1684517625,13069.256776439994,144.58674930000416,53550.57808392001
2023-05-19,17:33:47.000,139,11009117,14525,0,1684517626,13069.270249059999,144.58674930000416,53550.5710968
2023-05-19,17:33:48.000,139,11009154,14605,0,1684517627,13069.256776439994,144.60789669000224,53550.60603240001
2023-05-19,17:33:49.000,139,11009141,14685,0,1684517628,13069.256776439994,144.6290440800003,53550.55712256001
2023-05-19,17:33:50.000,139,11009099,14845,0,1684517629,13069.256776439994,144.5797001700048,53550.43135440001
2023-05-19,17:33:51.000,139,11009112,14685,0,1684517630,13069.276985369994,144.530356260002,53550.48026424001
2023-05-19,17:33:52.000,139,11009144,14525,0,1684517631,13069.357821089994,144.44576670000242,53550.59205816
2023-05-19,17:33:53.000,139,11009097,14645,0,1684517632,13069.45212943,144.47396321999986,53550.45231576
2023-05-19,17:33:54.000,139,11009119,14805,0,1684517633,13069.55317408,144.41052104999835,53550.38943168001
2023-05-19,17:33:55.000,139,11009126,14485,0,1684517634,13069.60706455999,144.41052104999835,53550.3265476
2023-05-19,17:33:56.000,139,11009121,14565,0,1684517635,13069.70810920999,144.4316684400037,53550.151869600006
2023-05-19,17:33:57.000,139,11009093,14925,0,1684517636,13069.869780649991,144.50920887000393,53550.116934
2023-05-19,17:33:58.000,139,11009059,14805,0,1684517637,13069.937143750001,144.75592842000333,53549.85841056001
2023-05-19,17:33:59.000,139,11009113,14565,0,1684517638,13069.77547231,145.05199187999824,53549.60687424
2023-05-19,17:34:00.000,139,11009088,14525,0,1684517639,13069.52622883999,145.24936752000212,53549.42520912001
2023-05-19,17:34:01.000,139,11009108,14725,0,1684517640,13069.209622269998,145.3551044699998,53549.39027352
2023-05-19,17:34:02.000,139,11009104,14725,0,1684517641,13068.899752010002,145.10133579000103,53549.51604168
2023-05-19,17:34:03.000,139,11009106,14725,0,1684517642,13068.859334150002,144.74887929000397,53549.70469392
2023-05-19,17:34:04.000,139,11009096,14805,0,1684517643,13069.041214520003,144.50920887000393,53549.984178720006
2023-05-19,17:34:05.000,139,11009099,14885,0,1684517644,13069.276985369994,144.36117714000284,53550.102959760006
2023-05-19,17:34:06.000,139,11009079,15005,0,1684517645,13069.4319205,144.27658758000325,53550.17283096001
2023-05-19,17:34:07.000,139,11009101,14565,0,1684517646,13069.61380087,144.26248932000453,53550.26366352001
2023-05-19,17:34:08.000,139,11009095,14645,0,1684517647,13069.822626479996,144.24839105999854,53550.41039304001
2023-05-19,17:34:09.000,139,11009102,14645,0,1684517648,13069.916934820001,144.27658758000325,53550.48026424001
2023-05-19,17:34:10.000,139,11009140,14365,0,1684517649,13070.011243159992,144.21314541000174,53550.50821272001
2023-05-19,17:34:11.000,139,11009124,14445,0,1684517650,13070.044924709997,144.22724367000046,53550.45231576
2023-05-19,17:34:12.000,139,11009175,14685,0,1684517651,13070.038188400002,144.1708506299983,53550.368470320005
2023-05-19,17:34:13.000,139,11009112,14685,0,1684517652,13070.017979470002,144.1215067200028,53550.41039304001
2023-05-19,17:34:14.000,139,11009125,14605,0,1684517653,13070.105551499997,144.05101542000193,53550.5012256
2023-05-19,17:34:15.000,139,11009104,14725,0,1684517654,13070.065133639997,144.06511368000065,53550.45231576
2023-05-19,17:34:16.000,139,11009067,14365,0,1684517655,13070.105551499997,144.0087206399985,53550.51519984
2023-05-19,17:34:17.000,139,11009133,14885,0,1684517656,13070.105551499997,144.02986803000385,53550.48026424001
2023-05-19,17:34:18.000,139,11009121,14845,0,1684517657,13070.044924709997,144.04396629000257,53550.34750896
2023-05-19,17:34:19.000,139,11009108,14525,0,1684517658,13070.092078879992,144.0228189000045,53550.49423848
2023-05-19,17:34:20.000,139,11009096,14765,0,1684517659,13070.125760429997,144.04396629000257,53550.536161200005
2023-05-19,17:34:21.000,139,11009070,14765,0,1684517660,13070.172914599993,144.0369171600032,53550.438341520006
2023-05-19,17:34:22.000,139,11009099,14805,0,1684517661,13070.179650910002,144.01576976999786,53550.38943168001
2023-05-19,17:34:23.000,139,11009069,14605,0,1684517662,13070.220068770002,143.98052412000106,53550.41039304001
2023-05-19,17:34:24.000,139,11009106,14645,0,1684517663,13070.294168179993,143.9734749900017,53550.59904528001
2023-05-19,17:34:25.000,139,11009094,14765,0,1684517664,13070.307640799998,144.0228189000045,53550.585071040005
2023-05-19,17:34:26.000,139,11009175,14925,0,1684517665,13070.388476519998,144.0087206399985,53550.585071040005
2023-05-19,17:34:27.000,139,11009142,14885,0,1684517666,13070.354794969993,144.06511368000065,53550.536161200005
2023-05-19,17:34:28.000,139,11009111,14725,0,1684517667,13070.368267589998,144.0933101999981,53550.56410968
2023-05-19,17:34:29.000,139,11009128,14845,0,1684517668,13070.294168179993,144.12855585000216,53550.487251360006
2023-05-19,17:34:30.000,139,11009080,14765,0,1684517669,13070.206596149997,144.1708506299983,53550.48026424001
2023-05-19,17:34:31.000,139,11009098,14645,0,1684517670,13070.159441980002,144.21314541000174,53550.55712256001
2023-05-19,17:34:32.000,139,11009097,14525,0,1684517671,13070.199859840002,144.29068584000197,53550.536161200005
2023-05-19,17:34:33.000,139,11009125,14725,0,1684517672,13070.051661019992,144.403471919999,53550.50821272001
2023-05-19,17:34:34.000,139,11009089,14805,0,1684517673,13070.119024120002,144.45281583000178,53550.48026424001
2023-05-19,17:34:35.000,139,11009109,14485,0,1684517674,13070.065133639997,144.5656019099988,53550.5012256
2023-05-19,17:34:36.000,139,11009116,14965,0,1684517675,13069.923671129996,144.6783879900031,53550.466290000004
2023-05-19,17:34:37.000,139,11009089,14885,0,1684517676,13070.071869949992,144.74887929000397,53550.536161200005
2023-05-19,17:34:38.000,139,11009157,14805,0,1684517677,13070.092078879992,144.86871450000035,53550.52218696
2023-05-19,17:34:39.000,139,11009103,14845,0,1684517678,13070.132496739992,144.93215667000186,53550.45930288001
2023-05-19,17:34:40.000,139,11009107,14645,0,1684517679,13070.206596149997,144.94625493000058,53550.49423848
2023-05-19,17:34:41.000,139,11009100,14765,0,1684517680,13070.247014009998,145.0096971000021,53550.5710968
2023-05-19,17:34:42.000,139,11009130,15085,0,1684517681,13070.294168179993,145.01674623000144,53550.61301952
2023-05-19,17:34:43.000,139,11009130,14925,0,1684517682,13070.307640799998,145.05199187999824,53550.5012256
2023-05-19,17:34:44.000,139,11009120,14645,0,1684517683,13070.321113419988,145.0731392700036,53550.56410968
2023-05-19,17:34:45.000,139,11009117,14765,0,1684517684,13070.247014009998,145.1083849200004,53550.48026424001
2023-05-19,17:34:46.000,139,11009076,15005,0,1684517685,13070.199859840002,145.0872375300023,53550.41039304001
2023-05-19,17:34:47.000,139,11009088,14885,0,1684517686,13070.240277700002,145.05904101000488,53550.51519984
2023-05-19,17:34:48.000,139,11009124,14405,0,1684517687,13070.206596149997,145.01674623000144,53550.55013544
2023-05-19,17:34:49.000,139,11009119,14725,0,1684517688,13070.125760429997,145.03084449000016,53550.50821272001
2023-05-19,17:34:50.000,139,11009166,14725,0,1684517689,13070.078606260002,145.0096971000021,53550.487251360006
2023-05-19,17:34:51.000,139,11009112,14845,0,1684517690,13070.058397330002,144.95330405999994,53550.48026424001
2023-05-19,17:34:52.000,139,11009076,14805,0,1684517691,13069.997770540002,144.9603531899993,53550.487251360006
2023-05-19,17:34:53.000,139,11009101,14805,0,1684517692,13070.004506849997,144.974451449998,53550.42436728
2023-05-19,17:34:54.000,139,11009141,14685,0,1684517693,13069.997770540002,144.96740231999866,53550.42436728
2023-05-19,17:34:55.000,139,11009079,14885,0,1684517694,13069.957352680001,144.9603531899993,53550.33353472
2023-05-19,17:34:56.000,139,11009101,14605,0,1684517695,13070.011243159992,144.90396015000442,53550.417380160005
2023-05-19,17:34:57.000,139,11009102,15045,0,1684517696,13070.058397330002,144.8757636299997,53550.49423848
2023-05-19,17:34:58.000,139,11009121,14685,0,1684517697,13070.078606260002,144.84051798000291,53550.44532864
2023-05-19,17:34:59.000,139,11009114,14605,0,1684517698,13070.024715779997,144.84051798000291,53550.298599120004
2023-05-19,17:35:00.000,139,11009118,14565,0,1684517699,13070.092078879992,144.86871450000035,53550.30558624
2023-05-19,17:35:01.000,139,11009080,14805,0,1684517700,13070.065133639997,144.88281275999907,53550.31257336001
2023-05-19,17:35:02.000,139,11009126,14645,0,1684517701,13070.092078879992,144.88281275999907,53550.30558624
2023-05-19,17:35:03.000,139,11009072,14525,0,1684517702,13070.051661019992,144.8969110199978,53550.22174080001
2023-05-19,17:35:04.000,139,11009103,14885,0,1684517703,13070.098815190002,144.83346885000356,53550.319560480006
2023-05-19,17:35:05.000,139,11009120,14405,0,1684517704,13070.098815190002,144.8264197200042,53550.319560480006
2023-05-19,17:35:06.000,139,11009128,14685,0,1684517705,13070.058397330002,144.8123214599982,53550.15885672
2023-05-19,17:35:07.000,139,11009130,15045,0,1684517706,13070.011243159992,144.78412494000077,53550.26366352001
2023-05-19,17:35:08.000,139,11009068,14725,0,1684517707,13069.977561610001,144.69248625000182,53550.22872792
2023-05-19,17:35:09.000,139,11009097,14605,0,1684517708,13069.991034229992,144.62199495000095,53550.27763776
2023-05-19,17:35:10.000,139,11009071,14925,0,1684517709,13069.930407439992,144.63609320999967,53550.09597264001
2023-05-19,17:35:11.000,139,11009089,14805,0,1684517710,13069.957352680001,144.59379843000352,53550.23571504
2023-05-19,17:35:12.000,139,11009089,14725,0,1684517711,13069.923671129996,144.52330713000265,53550.12392112001
2023-05-19,17:35:13.000,139,11009111,14525,0,1684517712,13069.883253269996,144.45281583000178,53550.17283096001
2023-05-19,17:35:14.000,139,11009169,14525,0,1684517713,13069.883253269996,144.45281583000178,53550.19379232001
2023-05-19,17:35:15.000,139,11009105,14525,0,1684517714,13069.79568124,144.403471919999,53550.17283096001
2023-05-19,17:35:16.000,139,11009153,14725,0,1684517715,13069.81589017,144.4175701799977,53550.033088560005
2023-05-19,17:35:17.000,139,11009097,14805,0,1684517716,13069.741790759996,144.4316684400037,53550.09597264001
2023-05-19,17:35:18.000,139,11009095,14845,0,1684517717,13069.70810920999,144.41052104999835,53550.102959760006
2023-05-19,17:35:19.000,139,11009098,14805,0,1684517718,13069.58685562999,144.44576670000242,53550.081998400005
2023-05-19,17:35:20.000,139,11009072,14565,0,1684517719,13069.53296515,144.44576670000242,53550.06802416
2023-05-19,17:35:21.000,139,11009090,14685,0,1684517720,13069.42518418999,144.4316684400037,53550.20776656
2023-05-19,17:35:22.000,139,11009086,14605,0,1684517721,13069.378030019994,144.4175701799977,53550.102959760006
2023-05-19,17:35:23.000,139,11009106,14885,0,1684517722,13069.182677029989,144.43871757000306,53550.02610144001
2023-05-19,17:35:24.000,139,11009137,14565,0,1684517723,13069.162468099988,144.41052104999835,53550.08898552
2023-05-19,17:35:25.000,139,11009100,14685,0,1684517724,13069.095104999993,144.36117714000284,53550.130908240004
2023-05-19,17:35:26.000,139,11009100,14525,0,1684517725,13069.007532969998,144.36117714000284,53550.05404992001
2023-05-19,17:35:27.000,139,11009104,14685,0,1684517726,13068.973851419993,144.33298061999812,53550.02610144001
2023-05-19,17:35:28.000,139,11009098,14885,0,1684517727,13068.960378800002,144.23429279999982,53550.15885672
2023-05-19,17:35:29.000,139,11009100,14605,0,1684517728,13068.913224629992,144.19199802000367,53550.12392112001
2023-05-19,17:35:30.000,139,11009174,14725,0,1684517729,13068.818916290002,144.11445759000344,53550.15885672
2023-05-19,17:35:31.000,139,11009083,14605,0,1684517730,13068.704399019996,144.08626106999873,53549.99815296
2023-05-19,17:35:32.000,139,11009079,14525,0,1684517731,13068.690926399991,144.05101542000193,53550.09597264001
2023-05-19,17:35:33.000,139,11009071,14845,0,1684517732,13068.657244850001,144.05101542000193,53550.06802416
2023-05-19,17:35:34.000,139,11009085,14885,0,1684517733,13068.630299609991,144.0228189000045,53550.05404992001
2023-05-19,17:35:35.000,139,11009087,14685,0,1684517734,13068.53599127,144.0087206399985,53549.97020448
2023-05-19,17:35:36.000,139,11009130,14725,0,1684517735,13068.623563299996,143.96642586000235,53550.0121272
2023-05-19,17:35:37.000,139,11009117,14405,0,1684517736,13068.610090679991,143.93118020999827,53550.081998400005
2023-05-19,17:35:38.000,139,11009123,14845,0,1684517737,13068.61682699,143.88183630000276,53550.05404992001
2023-05-19,17:35:39.000,139,11009180,14605,0,1684517738,13068.684190089996,143.92413107999892,53549.99815296
2023-05-19,17:35:40.000,139,11009084,14725,0,1684517739,13068.542727579996,143.959376730003,53549.95623024001
2023-05-19,17:35:41.000,139,11009157,14445,0,1684517740,13068.589881749991,143.98052412000106,53549.95623024001
2023-05-19,17:35:42.000,139,11009145,14805,0,1684517741,13068.50904602999,144.0228189000045,53549.87937192
2023-05-19,17:35:43.000,139,11009119,14765,0,1684517742,13068.643772229996,143.99462237999978,53549.99815296
2023-05-19,17:35:44.000,139,11009117,14725,0,1684517743,13068.684190089996,143.98757325000042,53549.935268880006
2023-05-19,17:35:45.000,139,11009131,14685,0,1684517744,13068.657244850001,144.0369171600032,53549.984178720006
2023-05-19,17:35:46.000,139,11009095,14765,0,1684517745,13068.61682699,144.0087206399985,53549.92828176001
2023-05-19,17:35:47.000,139,11009099,14805,0,1684517746,13068.59661806,144.07216281,53549.94924312
2023-05-19,17:35:48.000,139,11009100,14645,0,1684517747,13068.589881749991,144.01576976999786,53549.942256
2023-05-19,17:35:49.000,139,11009123,14445,0,1684517748,13068.603354369996,144.07216281,53549.87937192
2023-05-19,17:35:50.000,139,11009113,14565,0,1684517749,13068.50904602999,144.0369171600032,53549.83744920001
2023-05-19,17:35:51.000,139,11009081,14485,0,1684517750,13068.569672819991,144.02986803000385,53549.87937192
2023-05-19,17:35:52.000,139,11009124,14885,0,1684517751,13068.57640913,143.98757325000042,53549.92129464
2023-05-19,17:35:53.000,139,11009117,14845,0,1684517752,13068.50904602999,143.959376730003,53549.865397680005
2023-05-19,17:35:54.000,139,11009102,14725,0,1684517753,13068.51578234,143.90298369000084,53549.92828176001
2023-05-19,17:35:55.000,139,11009128,14685,0,1684517754,13068.53599127,143.86068891000468,53549.85142344
2023-05-19,17:35:56.000,139,11009110,14525,0,1684517755,13068.522518649996,143.85363977999805,53549.80950072001
2023-05-19,17:35:57.000,139,11009110,14685,0,1684517756,13068.51578234,143.83954151999933,53549.70469392
2023-05-19,17:35:58.000,139,11009130,14845,0,1684517757,13068.603354369996,143.76905021999846,53549.82347496
2023-05-19,17:35:59.000,139,11009127,14685,0,1684517758,13068.657244850001,143.75495195999974,53549.8025136
2023-05-19,17:36:00.000,139,11009071,14445,0,1684517759,13068.650508539991,143.67036240000016,53549.83046208
2023-05-19,17:36:01.000,139,11009126,14645,0,1684517760,13068.61682699,143.67741152999952,53549.84443632
2023-05-19,17:36:02.000,139,11009111,14525,0,1684517761,13068.61682699,143.64216588000272,53549.83046208
2023-05-19,17:36:03.000,139,11009116,14845,0,1684517762,13068.589881749991,143.64921501000208,53549.92828176001
2023-05-19,17:36:04.000,139,11009113,14885,0,1684517763,13068.522518649996,143.64921501000208,53549.82347496
2023-05-19,17:36:05.000,139,11009161,14445,0,1684517764,13068.421473999995,143.628067620004,53549.7326424
2023-05-19,17:36:06.000,139,11009095,14805,0,1684517765,13068.461891859995,143.5998710999993,53549.84443632
2023-05-19,17:36:07.000,139,11009112,14565,0,1684517766,13068.33390197,143.57167458000185,53549.75360376
2023-05-19,17:36:08.000,139,11009146,14925,0,1684517767,13068.320429349995,143.52233066999906,53549.8025136
2023-05-19,17:36:09.000,139,11009074,14965,0,1684517768,13068.25306625,143.48708502000227,53549.77456512
2023-05-19,17:36:10.000,139,11009097,14805,0,1684517769,13068.199175769994,143.45888850000483,53549.73962952001
2023-05-19,17:36:11.000,139,11009109,14885,0,1684517770,13068.21264839,143.40954459000204,53549.7326424
2023-05-19,17:36:12.000,139,11009068,14725,0,1684517771,13068.199175769994,143.33905329000117,53549.71866816001
2023-05-19,17:36:13.000,139,11009107,14845,0,1684517772,13068.20591207999,143.28266024999903,53549.69071968001
2023-05-19,17:36:14.000,139,11009129,14765,0,1684517773,13068.280011489995,143.18397243000072,53549.62084848001
2023-05-19,17:36:15.000,139,11009096,14605,0,1684517774,13068.31369304,143.17692330000136,53549.64180984001
2023-05-19,17:36:16.000,139,11009118,14845,0,1684517775,13068.47536448,143.07823548000306,53549.62084848001
2023-05-19,17:36:17.000,139,11009083,14565,0,1684517776,13068.61682699,143.0218424400009,53549.6627712
2023-05-19,17:36:18.000,139,11009127,14525,0,1684517777,13068.785234739997,142.91610549000325,53549.648796960006
2023-05-19,17:36:19.000,139,11009104,14805,0,1684517778,13068.879543080002,142.8597124500011,53549.599887120006
2023-05-19,17:36:20.000,139,11009081,14845,0,1684517779,13068.953642489992,142.81741766999767,53549.627835600004
2023-05-19,17:36:21.000,139,11009087,14805,0,1684517780,13069.027741899998,142.73282810999808,53549.61386136
2023-05-19,17:36:22.000,139,11009104,14485,0,1684517781,13069.108577619998,142.6764350700032,53549.65578408
2023-05-19,17:36:23.000,139,11009094,14885,0,1684517782,13069.223094889989,142.57069811999827,53549.75360376
2023-05-19,17:36:24.000,139,11009082,14845,0,1684517783,13069.243303819989,142.45791204000125,53549.78155224
2023-05-19,17:36:25.000,139,11009101,14645,0,1684517784,13069.175940719993,142.39446986999974,53549.8025136
2023-05-19,17:36:26.000,139,11009080,14565,0,1684517785,13069.081632379988,142.267585530004,53549.72565528
2023-05-19,17:36:27.000,139,11009117,14725,0,1684517786,13069.061423450003,142.1829959700044,53549.78155224
2023-05-19,17:36:28.000,139,11009126,14805,0,1684517787,13069.027741899998,142.14070119000098,53549.80950072001
2023-05-19,17:36:29.000,139,11009052,14685,0,1684517788,13068.980587730002,142.0913572799982,53549.84443632
2023-05-19,17:36:30.000,139,11009098,14685,0,1684517789,13068.946906179997,142.04906250000204,53549.85841056001
2023-05-19,17:36:31.000,139,11009101,14645,0,1684517790,13068.899752010002,142.02791511000396,53549.83744920001
2023-05-19,17:36:32.000,139,11009079,14725,0,1684517791,13068.785234739997,141.97857120000117,53549.816487840006
2023-05-19,17:36:33.000,139,11009095,14525,0,1684517792,13068.765025809997,141.92217815999902,53549.90033328
2023-05-19,17:36:34.000,139,11009146,14685,0,1684517793,13068.744816879997,141.88693251000223,53549.85142344
2023-05-19,17:36:35.000,139,11009070,14765,0,1684517794,13068.704399019996,141.8728342500035,53549.83744920001
2023-05-19,17:36:36.000,139,11009078,14685,0,1684517795,13068.650508539991,141.83758859999944,53549.85142344
2023-05-19,17:36:37.000,139,11009119,14485,0,1684517796,13068.650508539991,141.78824469000392,53549.89334616
2023-05-19,17:36:38.000,139,11009066,14805,0,1684517797,13068.670717469991,141.80234295000264,53549.90033328
2023-05-19,17:36:39.000,139,11009100,14765,0,1684517798,13068.643772229996,141.77414642999793,53549.83744920001
2023-05-19,17:36:40.000,139,11009085,14685,0,1684517799,13068.663981159996,141.73890078000113,53549.83744920001
2023-05-19,17:36:41.000,139,11009107,14805,0,1684517800,13068.711135329992,141.7107042600037,53549.935268880006
2023-05-19,17:36:42.000,139,11009105,14565,0,1684517801,13068.738080570001,141.68250773999898,53549.85142344
2023-05-19,17:36:43.000,139,11009046,14885,0,1684517802,13068.711135329992,141.7248025200024,53549.78155224
2023-05-19,17:36:44.000,139,11009102,14685,0,1684517803,13068.785234739997,141.67545860999962,53549.85841056001
2023-05-19,17:36:45.000,139,11009048,14885,0,1684517804,13068.805443669997,141.66840948000026,53549.767578000006
2023-05-19,17:36:46.000,139,11009097,14645,0,1684517805,13068.798707360002,141.66840948000026,53549.85142344
2023-05-19,17:36:47.000,139,11009125,14565,0,1684517806,13068.805443669997,141.59086905000004,53549.94924312
2023-05-19,17:36:48.000,139,11009113,14845,0,1684517807,13068.798707360002,141.5626725300026,53549.95623024001
2023-05-19,17:36:49.000,139,11009066,14525,0,1684517808,13068.704399019996,141.5133286199998,53549.95623024001
2023-05-19,17:36:50.000,139,11009090,14645,0,1684517809,13068.637035920001,141.44283731999894,53549.90732040001
2023-05-19,17:36:51.000,139,11009112,14845,0,1684517810,13068.657244850001,141.3793951500047,53549.942256
2023-05-19,17:36:52.000,139,11009083,14885,0,1684517811,13068.603354369996,141.29480558999785,53549.92129464
2023-05-19,17:36:53.000,139,11009098,14805,0,1684517812,13068.690926399991,141.21021602999826,53549.94924312
2023-05-19,17:36:54.000,139,11009098,14485,0,1684517813,13068.663981159996,141.11857733999932,53549.984178720006
2023-05-19,17:36:55.000,139,11009055,14805,0,1684517814,13068.637035920001,141.09038082000188,53549.90732040001
2023-05-19,17:36:56.000,139,11009056,14885,0,1684517815,13068.711135329992,141.0551351699978,53549.87937192
2023-05-19,17:36:57.000,139,11009097,15005,0,1684517816,13068.832388909992,141.04808603999845,53550.0470628
2023-05-19,17:36:58.000,139,11009120,14845,0,1684517817,13068.852597839992,141.0551351699978,53549.942256
2023-05-19,17:36:59.000,139,11009077,14645,0,1684517818,13068.933433559992,141.06218430000445,53549.90732040001
2023-05-19,17:37:00.000,139,11009094,14885,0,1684517819,13069.034478209993,141.12562646999868,53549.92129464
2023-05-19,17:37:01.000,139,11009099,14685,0,1684517820,13069.162468099988,141.11152820999996,53549.963217360004
2023-05-19,17:37:02.000,139,11009074,14525,0,1684517821,13069.175940719993,141.11857733999932,53549.92828176001
2023-05-19,17:37:03.000,139,11009100,14485,0,1684517822,13069.283721679989,141.12562646999868,53549.94924312
2023-05-19,17:37:04.000,139,11009073,14765,0,1684517823,13069.310666919999,141.0692334300038,53550.0121272
2023-05-19,17:37:05.000,139,11009135,14925,0,1684517824,13069.256776439994,141.06218430000445,53550.00514008001
2023-05-19,17:37:06.000,139,11009095,14685,0,1684517825,13069.317403229994,140.99169300000358,53550.10994688
2023-05-19,17:37:07.000,139,11009103,14725,0,1684517826,13069.303930609989,140.9423490900008,53550.033088560005
2023-05-19,17:37:08.000,139,11009091,14765,0,1684517827,13069.310666919999,140.91415257000335,53550.102959760006
2023-05-19,17:37:09.000,139,11009071,14765,0,1684517828,13069.32413953999,140.81546474999777,53550.15885672
2023-05-19,17:37:10.000,139,11009087,14845,0,1684517829,13069.330875849999,140.74497345000418,53550.09597264001
2023-05-19,17:37:11.000,139,11009091,14885,0,1684517830,13069.40497525999,140.65333475999796,53550.200779440005
2023-05-19,17:37:12.000,139,11009086,14685,0,1684517831,13069.458865739995,140.58989259000373,53550.19379232001
2023-05-19,17:37:13.000,139,11009127,14765,0,1684517832,13069.391502639999,140.5123521600035,53550.21475368
2023-05-19,17:37:14.000,139,11009107,14845,0,1684517833,13069.4319205,140.45595912000135,53550.200779440005
2023-05-19,17:37:15.000,139,11009083,14645,0,1684517834,13069.351084779999,140.44186086000263,53550.21475368
2023-05-19,17:37:16.000,139,11009119,14885,0,1684517835,13069.250040129999,140.45595912000135,53550.1868052
2023-05-19,17:37:17.000,139,11009114,14765,0,1684517836,13069.236567509994,140.42071347000456,53550.16584384
2023-05-19,17:37:18.000,139,11009082,14645,0,1684517837,13069.263512749989,140.3995660799992,53550.270650640006
2023-05-19,17:37:19.000,139,11009068,14605,0,1684517838,13069.290457989999,140.42071347000456,53550.298599120004
2023-05-19,17:37:20.000,139,11009114,14885,0,1684517839,13069.256776439994,140.43481173000328,53550.26366352001
2023-05-19,17:37:21.000,139,11009064,14805,0,1684517840,13069.236567509994,140.41366433999792,53550.34052184001
2023-05-19,17:37:22.000,139,11009090,14725,0,1684517841,13069.189413339998,140.43481173000328,53550.368470320005
2023-05-19,17:37:23.000,139,11009111,14725,0,1684517842,13069.122050239988,140.44186086000263,53550.35449608
2023-05-19,17:37:24.000,139,11009109,14525,0,1684517843,13069.095104999993,140.51940129000286,53550.38943168001
2023-05-19,17:37:25.000,139,11009132,14645,0,1684517844,13069.047950829998,140.54054868000094,53550.319560480006
2023-05-19,17:37:26.000,139,11009125,14605,0,1684517845,13069.115313929993,140.57579432999773,53550.3265476
2023-05-19,17:37:27.000,139,11009106,14445,0,1684517846,13069.189413339998,140.55464693999966,53550.43135440001
2023-05-19,17:37:28.000,139,11009137,14805,0,1684517847,13069.202885959989,140.53349955000158,53550.368470320005
2023-05-19,17:37:29.000,139,11009094,14605,0,1684517848,13069.236567509994,140.50530303000414,53550.37545744
2023-05-19,17:37:30.000,139,11009083,14365,0,1684517849,13069.378030019994,140.4630082500007,53550.38244456
2023-05-19,17:37:31.000,139,11009069,14725,0,1684517850,13069.438656809994,140.41366433999792,53550.35449608
2023-05-19,17:37:32.000,139,11009095,14685,0,1684517851,13069.46560204999,140.37136956000177,53550.41039304001
2023-05-19,17:37:33.000,139,11009118,14605,0,1684517852,13069.57338301,140.32202564999898,53550.38943168001
2023-05-19,17:37:34.000,139,11009122,14885,0,1684517853,13069.660955039995,140.2515343499981,53550.48026424001
2023-05-19,17:37:35.000,139,11009115,14645,0,1684517854,13069.74852706999,140.20923957000196,53550.438341520006
2023-05-19,17:37:36.000,139,11009082,14885,0,1684517855,13069.8360991,140.1387482700011,53550.49423848
2023-05-19,17:37:37.000,139,11009063,14525,0,1684517856,13069.916934820001,140.12465001000237,53550.61301952
2023-05-19,17:37:38.000,139,11009071,14525,0,1684517857,13069.943880059996,140.09645348999766,53550.536161200005
2023-05-19,17:37:39.000,139,11009069,14565,0,1684517858,13069.937143750001,140.09645348999766,53550.62000664
2023-05-19,17:37:40.000,139,11009144,14565,0,1684517859,13069.849571719991,140.12465001000237,53550.50821272001
2023-05-19,17:37:41.000,139,11009106,14725,0,1684517860,13069.842835409996,140.1528465299998,53550.536161200005
2023-05-19,17:37:42.000,139,11009104,14485,0,1684517861,13069.782208619996,140.20923957000196,53550.62000664
2023-05-19,17:37:43.000,139,11009104,14845,0,1684517862,13069.788944929991,140.2515343499981,53550.61301952
2023-05-19,17:37:44.000,139,11009064,14885,0,1684517863,13069.79568124,140.28678000000218,53550.66192936
2023-05-19,17:37:45.000,139,11009090,14685,0,1684517864,13069.79568124,140.32907477999834,53550.67590360001
2023-05-19,17:37:46.000,139,11009081,14845,0,1684517865,13069.761999689996,140.30792739000026,53550.633980880004
2023-05-19,17:37:47.000,139,11009103,14645,0,1684517866,13069.829362789991,140.29382913000154,53550.67590360001
2023-05-19,17:37:48.000,139,11009125,14725,0,1684517867,13069.809153859991,140.2515343499981,53550.68289072
2023-05-19,17:37:49.000,139,11009124,14725,0,1684517868,13069.869780649991,140.24448521999875,53550.73878768
2023-05-19,17:37:50.000,139,11009114,14725,0,1684517869,13069.8360991,140.19514131000324,53550.59904528001
2023-05-19,17:37:51.000,139,11009111,14565,0,1684517870,13069.903462199996,140.1528465299998,53550.60603240001
2023-05-19,17:37:52.000,139,11009081,14805,0,1684517871,13069.984297919997,140.04006045000278,53550.74577480001
2023-05-19,17:37:53.000,139,11009117,14925,0,1684517872,13070.031452089992,139.96956915000192,53550.752761920005
2023-05-19,17:37:54.000,139,11009100,14565,0,1684517873,13070.038188400002,139.92022523999913,53550.7807104
2023-05-19,17:37:55.000,139,11009117,14605,0,1684517874,13070.044924709997,139.89907785000105,53550.80865888
2023-05-19,17:37:56.000,139,11009126,14765,0,1684517875,13069.984297919997,139.87793046000297,53550.77372328001
2023-05-19,17:37:57.000,139,11009135,15045,0,1684517876,13069.984297919997,139.87793046000297,53550.76673616001
2023-05-19,17:37:58.000,139,11009102,14605,0,1684517877,13069.957352680001,139.9061269800004,53550.84359448001
2023-05-19,17:37:59.000,139,11009149,14485,0,1684517878,13069.943880059996,139.92022523999913,53550.80865888
2023-05-19,17:38:00.000,139,11009122,14565,0,1684517879,13069.916934820001,139.99071654,53550.77372328001
2023-05-19,17:38:01.000,139,11009070,14725,0,1684517880,13069.842835409996,140.06120784000086,53550.801671760004
2023-05-19,17:38:02.000,139,11009119,14445,0,1684517881,13069.8360991,140.0894043599983,53550.92743992
2023-05-19,17:38:03.000,139,11009091,14645,0,1684517882,13069.68790027999,140.1387482700011,53550.98333688001
2023-05-19,17:38:04.000,139,11009111,14685,0,1684517883,13069.620537179995,140.1528465299998,53550.98333688001
2023-05-19,17:38:05.000,139,11009097,14525,0,1684517884,13069.580119319995,140.1387482700011,53550.98333688001
2023-05-19,17:38:06.000,139,11009138,14965,0,1684517885,13069.4319205,140.0894043599983,53550.92743992
2023-05-19,17:38:07.000,139,11009126,14685,0,1684517886,13069.41171157,140.07530609999958,53550.94840128
2023-05-19,17:38:08.000,139,11009116,14685,0,1684517887,13069.438656809994,139.97661828000128,53550.99731112
2023-05-19,17:38:09.000,139,11009124,14805,0,1684517888,13069.41171157,139.94842176000384,53551.03224672001
2023-05-19,17:38:10.000,139,11009094,14365,0,1684517889,13069.371293709999,139.8567830700049,53551.00429824
2023-05-19,17:38:11.000,139,11009083,14605,0,1684517890,13069.303930609989,139.77924264000467,53550.98333688001
2023-05-19,17:38:12.000,139,11009121,14685,0,1684517891,13069.297194299994,139.71580047000316,53550.98333688001
2023-05-19,17:38:13.000,139,11009134,14805,0,1684517892,13069.378030019994,139.65235830000165,53550.990324000006
2023-05-19,17:38:14.000,139,11009130,14605,0,1684517893,13069.351084779999,139.6453091700023,53551.01128536001
2023-05-19,17:38:15.000,139,11009136,14565,0,1684517894,13069.398238949994,139.61006351999822,53550.969362640004
2023-05-19,17:38:16.000,139,11009164,14485,0,1684517895,13069.458865739995,139.61006351999822,53550.969362640004
2023-05-19,17:38:17.000,139,11009122,14525,0,1684517896,13069.479074669995,139.62416178000421,53551.01128536001
2023-05-19,17:38:18.000,139,11009085,14885,0,1684517897,13069.48581097999,139.61006351999822,53550.97634976
2023-05-19,17:38:19.000,139,11009101,14645,0,1684517898,13069.42518418999,139.5959652599995,53550.97634976
2023-05-19,17:38:20.000,139,11009100,14885,0,1684517899,13069.351084779999,139.5959652599995,53550.94840128
2023-05-19,17:38:21.000,139,11009085,14805,0,1684517900,13069.32413953999,139.63826004000293,53550.94141416001
2023-05-19,17:38:22.000,139,11009121,14885,0,1684517901,13069.330875849999,139.63121091000357,53551.0252596
2023-05-19,17:38:23.000,139,11009089,14725,0,1684517902,13069.34434846999,139.65235830000165,53551.039233840005
2023-05-19,17:38:24.000,139,11009143,14805,0,1684517903,13069.398238949994,139.63826004000293,53551.01128536001
2023-05-19,17:38:25.000,139,11009119,14725,0,1684517904,13069.36455739999,139.58891613000014,53551.0252596
2023-05-19,17:38:26.000,139,11009076,14805,0,1684517905,13069.303930609989,139.5607196100027,53550.9553884
2023-05-19,17:38:27.000,139,11009100,14685,0,1684517906,13069.317403229994,139.546621350004,53550.97634976
2023-05-19,17:38:28.000,139,11009116,14845,0,1684517907,13069.32413953999,139.46908092000376,53550.94141416001
2023-05-19,17:38:29.000,139,11009111,14525,0,1684517908,13069.351084779999,139.40563875000225,53551.00429824
2023-05-19,17:38:30.000,139,11009064,14645,0,1684517909,13069.290457989999,139.3140000600033,53550.92743992
2023-05-19,17:38:31.000,139,11009117,14525,0,1684517910,13069.310666919999,139.26465615000052,53550.92743992
2023-05-19,17:38:32.000,139,11009105,14845,0,1684517911,13069.351084779999,139.201213979999,53551.01827248
2023-05-19,17:38:33.000,139,11009102,14685,0,1684517912,13069.357821089994,139.19416484999965,53551.01827248
2023-05-19,17:38:34.000,139,11009084,14645,0,1684517913,13069.36455739999,139.15891920000286,53551.07416944
2023-05-19,17:38:35.000,139,11009151,14605,0,1684517914,13069.351084779999,139.15891920000286,53551.05320808
2023-05-19,17:38:36.000,139,11009113,14685,0,1684517915,13069.310666919999,139.16596833000222,53551.03224672001
2023-05-19,17:38:37.000,139,11009134,14725,0,1684517916,13069.310666919999,139.13072267999814,53550.969362640004
2023-05-19,17:38:38.000,139,11009116,14845,0,1684517917,13069.236567509994,139.18006659000093,53550.8855172
2023-05-19,17:38:39.000,139,11009053,14685,0,1684517918,13069.276985369994,139.14482094000414,53551.0252596
2023-05-19,17:38:40.000,139,11009113,14725,0,1684517919,13069.317403229994,139.1871157200003,53551.01128536001
2023-05-19,17:38:41.000,139,11009095,14565,0,1684517920,13069.337612159994,139.21531223999773,53550.969362640004
2023-05-19,17:38:42.000,139,11009067,14845,0,1684517921,13069.223094889989,139.25760702000116,53550.93442704001
2023-05-19,17:38:43.000,139,11009082,14805,0,1684517922,13069.229831199998,139.22941050000372,53551.01827248
2023-05-19,17:38:44.000,139,11009144,14685,0,1684517923,13069.202885959989,139.25760702000116,53551.07416944
2023-05-19,17:38:45.000,139,11009124,14645,0,1684517924,13069.250040129999,139.22236137000436,53551.14404064
2023-05-19,17:38:46.000,139,11009091,15005,0,1684517925,13069.229831199998,139.18006659000093,53551.05320808
2023-05-19,17:38:47.000,139,11009113,14605,0,1684517926,13069.290457989999,139.1518700700035,53551.0951308
2023-05-19,17:38:48.000,139,11009127,14445,0,1684517927,13069.371293709999,139.09547703000135,53551.17198912
2023-05-19,17:38:49.000,139,11009112,14605,0,1684517928,13069.418447879994,139.02498573000048,53551.165002
2023-05-19,17:38:50.000,139,11009030,14805,0,1684517929,13069.438656809994,138.98269095000433,53551.19295048
2023-05-19,17:38:51.000,139,11009096,14645,0,1684517930,13069.418447879994,138.9403961700009,53551.10910504001
2023-05-19,17:38:52.000,139,11009040,14965,0,1684517931,13069.48581097999,138.88400312999875,53551.165002
2023-05-19,17:38:53.000,139,11009115,14685,0,1684517932,13069.600328249995,138.8558066100013,53551.158014880006
2023-05-19,17:38:54.000,139,11009134,14725,0,1684517933,13069.600328249995,138.86990487000003,53551.22089896
2023-05-19,17:38:55.000,139,11009141,14725,0,1684517934,13069.60706455999,138.86990487000003,53551.206924720005
2023-05-19,17:38:56.000,139,11009125,14805,0,1684517935,13069.660955039995,138.9051505200041,53551.17198912
2023-05-19,17:38:57.000,139,11009147,14525,0,1684517936,13069.761999689996,138.8769539999994,53551.24884744001
2023-05-19,17:38:58.000,139,11009084,14805,0,1684517937,13069.73505445,138.91219965000346,53551.26282168
2023-05-19,17:38:59.000,139,11009125,14805,0,1684517938,13069.77547231,138.9403961700009,53551.22089896
2023-05-19,17:39:00.000,139,11009109,14845,0,1684517939,13069.788944929991,138.94744530000025,53551.19295048
2023-05-19,17:39:01.000,139,11009123,14845,0,1684517940,13069.81589017,138.89810139000474,53551.17198912
2023-05-19,17:39:02.000,139,11009107,14845,0,1684517941,13069.896725890001,138.89810139000474,53551.29077016
2023-05-19,17:39:03.000,139,11009107,14605,0,1684517942,13070.024715779997,138.8558066100013,53551.29775728001
2023-05-19,17:39:04.000,139,11009110,14805,0,1684517943,13070.098815190002,138.76416792000236,53551.29775728001
2023-05-19,17:39:05.000,139,11009118,14845,0,1684517944,13070.199859840002,138.6936766200015,53551.34666712001
2023-05-19,17:39:06.000,139,11009071,14605,0,1684517945,13070.199859840002,138.61613619000127,53551.26980880001
2023-05-19,17:39:07.000,139,11009106,14645,0,1684517946,13070.294168179993,138.50335011000425,53551.27679592001
2023-05-19,17:39:08.000,139,11009071,14965,0,1684517947,13070.354794969993,138.41171141999803,53551.34666712001
2023-05-19,17:39:09.000,139,11009135,14525,0,1684517948,13070.455839619994,138.29187621000165,53551.33269288
2023-05-19,17:39:10.000,139,11009134,14765,0,1684517949,13070.449103309998,138.24958142999822,53551.31871864001
2023-05-19,17:39:11.000,139,11009115,14765,0,1684517950,13070.61077475,138.2002375200027,53551.34666712001
2023-05-19,17:39:12.000,139,11009094,14725,0,1684517951,13070.75223726,138.14384448000055,53551.45147392
2023-05-19,17:39:13.000,139,11009122,14925,0,1684517952,13070.819600359995,138.18613926000398,53551.45846104
2023-05-19,17:39:14.000,139,11009125,14845,0,1684517953,13070.89369977,138.2002375200027,53551.493396640006
2023-05-19,17:39:15.000,139,11009072,14725,0,1684517954,13070.940853939996,138.25663056000485,53551.44448680001
2023-05-19,17:39:16.000,139,11009113,14685,0,1684517955,13070.92738131999,138.298925340001,53551.41653832001
2023-05-19,17:39:17.000,139,11009092,14845,0,1684517956,13070.9139087,138.35531838000315,53551.4095512
2023-05-19,17:39:18.000,139,11009140,15005,0,1684517957,13070.93411763,138.39056402999995,53551.57724208
2023-05-19,17:39:19.000,139,11009098,14645,0,1684517958,13070.93411763,138.4469570700021,53551.55628072
2023-05-19,17:39:20.000,139,11009069,14685,0,1684517959,13070.84654559999,138.4963009800049,53551.5492936
2023-05-19,17:39:21.000,139,11009078,14885,0,1684517960,13070.82633666999,138.55974314999912,53551.57025496
2023-05-19,17:39:22.000,139,11009113,14605,0,1684517961,13070.79265512,138.55974314999912,53551.64711328
2023-05-19,17:39:23.000,139,11009130,15005,0,1684517962,13070.79265512,138.62318532000063,53551.60519056001
2023-05-19,17:39:24.000,139,11009115,14525,0,1684517963,13070.80612773999,138.65138183999807,53551.60519056001
2023-05-19,17:39:25.000,139,11009128,14965,0,1684517964,13070.79265512,138.67252923000342,53551.6191648
2023-05-19,17:39:26.000,139,11009116,14645,0,1684517965,13070.85328191,138.71482400999957,53551.57724208
2023-05-19,17:39:27.000,139,11009115,14485,0,1684517966,13070.94759024999,138.72187313999893,53551.64711328
2023-05-19,17:39:28.000,139,11009148,14605,0,1684517967,13071.05537121,138.6936766200015,53551.68204888001
2023-05-19,17:39:29.000,139,11009106,14765,0,1684517968,13071.136206930001,138.70777488000022,53551.62615192
2023-05-19,17:39:30.000,139,11009127,14365,0,1684517969,13071.190097409992,138.71482400999957,53551.62615192
2023-05-19,17:39:31.000,139,11009092,14805,0,1684517970,13071.412395639993,138.72187313999893,53551.661087520006
2023-05-19,17:39:32.000,139,11009141,14565,0,1684517971,13071.533649219993,138.6936766200015,53551.73794584
2023-05-19,17:39:33.000,139,11009131,14885,0,1684517972,13071.715529589994,138.65138183999807,53551.758907200005
2023-05-19,17:39:34.000,139,11009124,14525,0,1684517973,13071.836783169994,138.6443327099987,53551.758907200005
2023-05-19,17:39:35.000,139,11009160,14725,0,1684517974,13071.93109151,138.55269401999976,53551.69602312
2023-05-19,17:39:36.000,139,11009113,14685,0,1684517975,13072.02539984999,138.48925184999825,53551.81480416
2023-05-19,17:39:37.000,139,11009123,14805,0,1684517976,13072.17359867,138.3835149000006,53551.83576552
2023-05-19,17:39:38.000,139,11009106,14765,0,1684517977,13072.21401653,138.32007272999908,53551.877688240005
2023-05-19,17:39:39.000,139,11009169,14965,0,1684517978,13072.247698079991,138.24253229999886,53551.84973976001
2023-05-19,17:39:40.000,139,11009122,14525,0,1684517979,13072.240961769996,138.19318839000334,53551.90563672
2023-05-19,17:39:41.000,139,11009092,14765,0,1684517980,13072.281379629996,138.12974622000183,53551.926598080005
2023-05-19,17:39:42.000,139,11009128,14765,0,1684517981,13072.335270110001,138.1015497000044,53551.98249504
2023-05-19,17:39:43.000,139,11009121,14805,0,1684517982,13072.355479040001,138.0874514399984,53551.98948216001
2023-05-19,17:39:44.000,139,11009101,14605,0,1684517983,13072.315061180001,138.06630405000033,53552.01743064001
2023-05-19,17:39:45.000,139,11009089,14365,0,1684517984,13072.301588559996,138.0522057900016,53552.0034564
2023-05-19,17:39:46.000,139,11009106,14765,0,1684517985,13072.227489149991,138.0522057900016,53552.01044352
2023-05-19,17:39:47.000,139,11009127,14725,0,1684517986,13072.267907009991,138.0169601400048,53552.08031472
2023-05-19,17:39:48.000,139,11009119,14765,0,1684517987,13072.1938076,137.99581274999946,53552.03839200001
2023-05-19,17:39:49.000,139,11009111,14805,0,1684517988,13072.16686235999,138.03105840000353,53552.10127608
2023-05-19,17:39:50.000,139,11009105,14805,0,1684517989,13072.18707128999,137.99581274999946,53552.05236624
2023-05-19,17:39:51.000,139,11009139,14805,0,1684517990,13072.200543909996,138.0169601400048,53552.01743064001
2023-05-19,17:39:52.000,139,11009136,14645,0,1684517991,13072.281379629996,137.97466536000138,53552.12223744
2023-05-19,17:39:53.000,139,11009125,14325,0,1684517992,13072.328533799991,137.96056710000266,53552.15717304001
2023-05-19,17:39:54.000,139,11009144,14605,0,1684517993,13072.382424279996,137.9253214499986,53552.10127608
2023-05-19,17:39:55.000,139,11009157,14725,0,1684517994,13072.463259999997,137.87597754000308,53551.996469280006
2023-05-19,17:39:56.000,139,11009114,14605,0,1684517995,13072.523886789997,137.81253537000157,53552.08730184001
2023-05-19,17:39:57.000,139,11009163,14525,0,1684517996,13072.557568340002,137.76319145999878,53551.96153368
2023-05-19,17:39:58.000,139,11009094,14685,0,1684517997,13072.665349299998,137.7420440700007,53552.03839200001
2023-05-19,17:39:59.000,139,11009127,14725,0,1684517998,13072.833757049993,137.66450364000048,53552.10127608
2023-05-19,17:40:00.000,139,11009140,14685,0,1684517999,13072.867438599998,137.62220886000432,53552.08031472
2023-05-19,17:40:01.000,139,11009099,14685,0,1684518000,13072.928065389999,137.58696321000025,53552.045379120005
2023-05-19,17:40:02.000,139,11009146,14725,0,1684518001,13073.008901109999,137.56581582000217,53552.13621168001
2023-05-19,17:40:03.000,139,11009097,14565,0,1684518002,13073.015637419994,137.5799140800009,53552.094288960005
2023-05-19,17:40:04.000,139,11009092,14565,0,1684518003,13072.98195586999,137.62925799000368,53552.164160160006
2023-05-19,17:40:05.000,139,11009112,14485,0,1684518004,13072.928065389999,137.66450364000048,53552.08031472
2023-05-19,17:40:06.000,139,11009110,14685,0,1684518005,13072.934801699994,137.69974929000455,53552.12223744
2023-05-19,17:40:07.000,139,11009102,14445,0,1684518006,13072.98195586999,137.75614232999942,53552.19909576
2023-05-19,17:40:08.000,139,11009099,14885,0,1684518007,13072.968483249999,137.7913879800035,53552.29691544
2023-05-19,17:40:09.000,139,11009095,14965,0,1684518008,13072.928065389999,137.840731889999,53552.30390256001
2023-05-19,17:40:10.000,139,11009162,14645,0,1684518009,13072.813548119993,137.86892841000372,53552.26896696
2023-05-19,17:40:11.000,139,11009144,14525,0,1684518010,13072.813548119993,137.88302667000244,53552.26896696
2023-05-19,17:40:12.000,139,11009129,14845,0,1684518011,13072.779866569988,137.9041740600005,53552.331851040006
2023-05-19,17:40:13.000,139,11009106,14685,0,1684518012,13072.806811809998,137.96761623000202,53552.28294120001
2023-05-19,17:40:14.000,139,11009120,14725,0,1684518013,13072.867438599998,138.02400927000417,53552.28992832
2023-05-19,17:40:15.000,139,11009125,14565,0,1684518014,13072.880911219989,138.07335317999969,53552.28992832
2023-05-19,17:40:16.000,139,11009138,14685,0,1684518015,13072.901120149989,138.15794273999927,53552.20608288001
2023-05-19,17:40:17.000,139,11009153,14645,0,1684518016,13073.08300051999,138.17909013000462,53552.34582528
2023-05-19,17:40:18.000,139,11009166,14685,0,1684518017,13073.136890999995,138.17909013000462,53552.41569648
2023-05-19,17:40:19.000,139,11009110,14805,0,1684518018,13073.116682069995,138.21433578000142,53552.35281240001
2023-05-19,17:40:20.000,139,11009072,14445,0,1684518019,13073.16383623999,138.14384448000055,53552.34582528
2023-05-19,17:40:21.000,139,11009091,14725,0,1684518020,13073.15036362,138.16499186999863,53552.28294120001
2023-05-19,17:40:22.000,139,11009130,14485,0,1684518021,13073.18404516999,138.11564796000312,53552.3178768
2023-05-19,17:40:23.000,139,11009106,14845,0,1684518022,13073.26488088999,138.07335317999969,53552.39473512
2023-05-19,17:40:24.000,139,11009105,14725,0,1684518023,13073.26488088999,138.00286187999882,53552.44364496001
2023-05-19,17:40:25.000,139,11009080,14365,0,1684518024,13073.26488088999,137.9253214499986,53552.43665784
2023-05-19,17:40:26.000,139,11009108,14645,0,1684518025,13073.20425409999,137.86187928000436,53552.37377376001
2023-05-19,17:40:27.000,139,11009133,14645,0,1684518026,13073.177308859995,137.75614232999942,53552.380760880005
2023-05-19,17:40:28.000,139,11009143,14845,0,1684518027,13073.10994576,137.68565102999855,53552.42268360001
2023-05-19,17:40:29.000,139,11009155,15045,0,1684518028,13073.035846349994,137.61515972999769,53552.44364496001
2023-05-19,17:40:30.000,139,11009131,14565,0,1684518029,13072.880911219989,137.5940123399996,53552.47159344001
2023-05-19,17:40:31.000,139,11009129,14845,0,1684518030,13072.800075499988,137.58696321000025,53552.45063208001
2023-05-19,17:40:32.000,139,11009116,14525,0,1684518031,13072.840493359989,137.55171756000345,53552.56941312001
2023-05-19,17:40:33.000,139,11009114,14725,0,1684518032,13072.779866569988,137.62220886000432,53552.5274904
2023-05-19,17:40:34.000,139,11009135,14565,0,1684518033,13072.712503469993,137.6433562500024,53552.54146464001
2023-05-19,17:40:35.000,139,11009101,14845,0,1684518034,13072.678821920003,137.66450364000048,53552.49255480001
2023-05-19,17:40:36.000,139,11009145,14565,0,1684518035,13072.631667749993,137.69974929000455,53552.53447752
2023-05-19,17:40:37.000,139,11009148,14725,0,1684518036,13072.597986200002,137.7067984200039,53552.40870936
2023-05-19,17:40:38.000,139,11009155,14605,0,1684518037,13072.611458819993,137.65745451000112,53552.53447752
2023-05-19,17:40:39.000,139,11009117,14725,0,1684518038,13072.604722509997,137.62925799000368,53552.46460632
2023-05-19,17:40:40.000,139,11009133,15045,0,1684518039,13072.571040959992,137.61515972999769,53552.562426
2023-05-19,17:40:41.000,139,11009114,14525,0,1684518040,13072.577777270002,137.60811059999833,53552.43665784
2023-05-19,17:40:42.000,139,11009175,14845,0,1684518041,13072.624931439997,137.5799140800009,53552.499541920006
2023-05-19,17:40:43.000,139,11009143,14645,0,1684518042,13072.611458819993,137.57286495000153,53552.45063208001
2023-05-19,17:40:44.000,139,11009167,14845,0,1684518043,13072.712503469993,137.52352103999874,53552.47159344001
2023-05-19,17:40:45.000,139,11009123,15045,0,1684518044,13072.773130259993,137.51647190999938,53552.499541920006
2023-05-19,17:40:46.000,139,11009135,14605,0,1684518045,13072.732712399993,137.48827539000195,53552.429670720005
2023-05-19,17:40:47.000,139,11009125,14805,0,1684518046,13072.759657639988,137.4812262600026,53552.41569648
2023-05-19,17:40:48.000,139,11009092,14845,0,1684518047,13072.725976089998,137.4318823499998,53552.49255480001
2023-05-19,17:40:49.000,139,11009090,14685,0,1684518048,13072.692294539993,137.38958757000364,53552.50652904
2023-05-19,17:40:50.000,139,11009133,14605,0,1684518049,13072.638404060002,137.31909627000277,53552.478580560004
2023-05-19,17:40:51.000,139,11009172,14845,0,1684518050,13072.550832029992,137.2486049700019,53552.48556768
2023-05-19,17:40:52.000,139,11009111,14805,0,1684518051,13072.456523690002,137.15696628000296,53552.46460632
2023-05-19,17:40:53.000,139,11009167,14565,0,1684518052,13072.328533799991,137.04418019999866,53552.429670720005
2023-05-19,17:40:54.000,139,11009163,14685,0,1684518053,13072.227489149991,136.95959063999908,53552.49255480001
2023-05-19,17:40:55.000,139,11009124,14685,0,1684518054,13072.018663539995,136.91024673000356,53552.4576192
2023-05-19,17:40:56.000,139,11009128,14925,0,1684518055,13071.90414626999,136.83270630000334,53552.51351616
2023-05-19,17:40:57.000,139,11009131,14685,0,1684518056,13071.85025579,136.83270630000334,53552.54146464001
2023-05-19,17:40:58.000,139,11009118,14685,0,1684518057,13071.735738519994,136.7904115199999,53552.499541920006
2023-05-19,17:40:59.000,139,11009140,14645,0,1684518058,13071.580803389988,136.78336239000055,53552.429670720005
2023-05-19,17:41:00.000,139,11009175,14845,0,1684518059,13071.473022429993,136.7904115199999,53552.40870936
2023-05-19,17:41:01.000,139,11009102,14805,0,1684518060,13071.419131950002,136.85385369000142,53552.40870936
2023-05-19,17:41:02.000,139,11009128,14765,0,1684518061,13071.392186709993,136.9031976000042,53552.33883816
2023-05-19,17:41:03.000,139,11009132,14485,0,1684518062,13071.297878370002,136.95254150999972,53552.29691544
2023-05-19,17:41:04.000,139,11009167,14685,0,1684518063,13071.345032539997,137.01598368000123,53552.33883816
2023-05-19,17:41:05.000,139,11009135,14845,0,1684518064,13071.311350989992,137.17106454000168,53552.34582528
2023-05-19,17:41:06.000,139,11009156,14805,0,1684518065,13071.264196819997,137.17811367000104,53552.22704424
2023-05-19,17:41:07.000,139,11009114,14925,0,1684518066,13071.237251580002,137.25565410000127,53552.20608288001
2023-05-19,17:41:08.000,139,11009114,14725,0,1684518067,13071.163152169996,137.19926105999912,53552.18512152001
2023-05-19,17:41:09.000,139,11009100,14885,0,1684518068,13071.129470619991,137.19926105999912,53552.18512152001
2023-05-19,17:41:10.000,139,11009155,14565,0,1684518069,13070.981271799996,137.17106454000168,53552.08730184001
2023-05-19,17:41:11.000,139,11009106,14725,0,1684518070,13070.93411763,137.1217206299989,53552.12922456
2023-05-19,17:41:12.000,139,11009108,14645,0,1684518071,13070.93411763,137.01598368000123,53552.19210864
2023-05-19,17:41:13.000,139,11009099,14525,0,1684518072,13070.82633666999,136.96663976999844,53552.13621168001
2023-05-19,17:41:14.000,139,11009138,14725,0,1684518073,13070.758973569995,136.85385369000142,53552.143198800004
2023-05-19,17:41:15.000,139,11009129,14685,0,1684518074,13070.657928919994,136.76221500000247,53552.094288960005
2023-05-19,17:41:16.000,139,11009135,14965,0,1684518075,13070.509730099999,136.63533065999945,53551.996469280006
2023-05-19,17:41:17.000,139,11009173,14845,0,1684518076,13070.455839619994,136.53664284000115,53552.01044352
2023-05-19,17:41:18.000,139,11009156,14565,0,1684518077,13070.408685449998,136.40270936999877,53552.02441776
2023-05-19,17:41:19.000,139,11009137,14565,0,1684518078,13070.422158069989,136.3463163300039,53552.01044352
2023-05-19,17:41:20.000,139,11009188,14725,0,1684518079,13070.408685449998,136.2828741600024,53552.05236624
2023-05-19,17:41:21.000,139,11009076,14765,0,1684518080,13070.401949139989,136.24762850999832,53551.96852080001
2023-05-19,17:41:22.000,139,11009151,14685,0,1684518081,13070.496257479994,136.1982846000028,53552.045379120005
2023-05-19,17:41:23.000,139,11009133,14525,0,1684518082,13070.502993789989,136.21943199000088,53551.975507920004
2023-05-19,17:41:24.000,139,11009137,14685,0,1684518083,13070.590565819999,136.19123547000345,53551.94755944001
2023-05-19,17:41:25.000,139,11009126,14685,0,1684518084,13070.617511059994,136.17713721000473,53551.91961096001
2023-05-19,17:41:26.000,139,11009161,14845,0,1684518085,13070.678137849995,136.19123547000345,53551.89166248
2023-05-19,17:41:27.000,139,11009120,14565,0,1684518086,13070.81286405,136.2335302499996,53551.84275264
2023-05-19,17:41:28.000,139,11009127,14365,0,1684518087,13070.9139087,136.24057937999896,53551.90563672
2023-05-19,17:41:29.000,139,11009091,14885,0,1684518088,13070.93411763,136.28992329000175,53551.81480416
2023-05-19,17:41:30.000,139,11009157,14885,0,1684518089,13070.920645009995,136.30402155000047,53551.84275264
2023-05-19,17:41:31.000,139,11009133,14725,0,1684518090,13070.900436079995,136.3463163300039,53551.84275264
2023-05-19,17:41:32.000,139,11009102,14445,0,1684518091,13070.839809289995,136.3181198099992,53551.77986856001
2023-05-19,17:41:33.000,139,11009116,14605,0,1684518092,13070.70508308999,136.27582503000303,53551.828778400006
2023-05-19,17:41:34.000,139,11009154,14445,0,1684518093,13070.617511059994,136.1982846000028,53551.828778400006
2023-05-19,17:41:35.000,139,11009118,14565,0,1684518094,13070.56362057999,136.0714002599998,53551.78685568
2023-05-19,17:41:36.000,139,11009143,14885,0,1684518095,13070.509730099999,135.9727124400015,53551.84973976001
2023-05-19,17:41:37.000,139,11009162,14805,0,1684518096,13070.375003899993,135.94451592000405,53551.84275264
2023-05-19,17:41:38.000,139,11009138,14725,0,1684518097,13070.375003899993,135.7894350600036,53551.82179128001
2023-05-19,17:41:39.000,139,11009145,14885,0,1684518098,13070.273959249993,135.75418940999953,53551.758907200005
2023-05-19,17:41:40.000,139,11009158,14445,0,1684518099,13070.273959249993,135.6132068099978,53551.82179128001
2023-05-19,17:41:41.000,139,11009154,14485,0,1684518100,13070.260486630003,135.4933716000014,53551.828778400006
2023-05-19,17:41:42.000,139,11009122,14685,0,1684518101,13070.267222939998,135.3946837800031,53551.81480416
2023-05-19,17:41:43.000,139,11009112,15045,0,1684518102,13070.179650910002,135.32419248000224,53551.74493296
2023-05-19,17:41:44.000,139,11009140,14885,0,1684518103,13070.307640799998,135.19025900999986,53551.807817040004
2023-05-19,17:41:45.000,139,11009138,14565,0,1684518104,13070.294168179993,135.12681683999836,53551.80082992001
2023-05-19,17:41:46.000,139,11009165,14605,0,1684518105,13070.260486630003,135.10566945000028,53551.73794584
2023-05-19,17:41:47.000,139,11009107,14845,0,1684518106,13070.280695560003,135.11271857999964,53551.71698448
2023-05-19,17:41:48.000,139,11009121,14765,0,1684518107,13070.300904489988,135.14091510000435,53551.74493296
2023-05-19,17:41:49.000,139,11009127,14565,0,1684518108,13070.294168179993,135.17616075000115,53551.73095872001
2023-05-19,17:41:50.000,139,11009178,14405,0,1684518109,13070.226805079998,135.21140639999794,53551.709997360005
2023-05-19,17:41:51.000,139,11009148,14485,0,1684518110,13070.213332459993,135.20435726999858,53551.73794584
2023-05-19,17:41:52.000,139,11009150,14805,0,1684518111,13070.233541389993,135.13386596999771,53551.83576552
2023-05-19,17:41:53.000,139,11009114,14805,0,1684518112,13070.172914599993,135.07042380000348,53551.7938428
2023-05-19,17:41:54.000,139,11009156,14645,0,1684518113,13070.145969359997,135.01403076000133,53551.78685568
2023-05-19,17:41:55.000,139,11009114,14685,0,1684518114,13070.145969359997,134.95058858999982,53551.7938428
2023-05-19,17:41:56.000,139,11009117,14845,0,1684518115,13070.119024120002,134.92944120000175,53551.70301024001
2023-05-19,17:41:57.000,139,11009137,14965,0,1684518116,13070.119024120002,134.85190077000152,53551.65410040001
2023-05-19,17:41:58.000,139,11009164,14525,0,1684518117,13070.145969359997,134.78140947000065,53551.7239716
2023-05-19,17:41:59.000,139,11009122,14845,0,1684518118,13070.206596149997,134.7109181699998,53551.807817040004
2023-05-19,17:42:00.000,139,11009142,14885,0,1684518119,13070.166178289997,134.55583730999933,53551.80082992001
2023-05-19,17:42:01.000,139,11009151,14725,0,1684518120,13070.193123529993,134.4289529700036,53551.73095872001
2023-05-19,17:42:02.000,139,11009158,14725,0,1684518121,13070.253750319993,134.28797037000186,53551.7938428
2023-05-19,17:42:03.000,139,11009137,14885,0,1684518122,13070.220068770002,134.1681351599982,53551.758907200005
2023-05-19,17:42:04.000,139,11009128,14805,0,1684518123,13070.220068770002,134.08354559999862,53551.76589432
2023-05-19,17:42:05.000,139,11009130,14805,0,1684518124,13070.260486630003,134.0694473399999,53551.709997360005
2023-05-19,17:42:06.000,139,11009136,14565,0,1684518125,13070.233541389993,134.09059472999797,53551.63313904001
2023-05-19,17:42:07.000,139,11009120,14725,0,1684518126,13070.287431869998,134.1187912500027,53551.661087520006
2023-05-19,17:42:08.000,139,11009106,14685,0,1684518127,13070.415421759993,134.18928255000355,53551.71698448
2023-05-19,17:42:09.000,139,11009122,14885,0,1684518128,13070.536675339994,134.26682298000378,53551.73095872001
2023-05-19,17:42:10.000,139,11009168,14645,0,1684518129,13070.570356889999,134.30911775999994,53551.689036
2023-05-19,17:42:11.000,139,11009172,15125,0,1684518130,13070.54341164999,134.39370731999952,53551.661087520006
2023-05-19,17:42:12.000,139,11009163,14845,0,1684518131,13070.60403843999,134.4289529700036,53551.689036
2023-05-19,17:42:13.000,139,11009152,14725,0,1684518132,13070.66466522999,134.49944427000446,53551.65410040001
2023-05-19,17:42:14.000,139,11009155,14845,0,1684518133,13070.69161047,134.56993556999805,53551.65410040001
2023-05-19,17:42:15.000,139,11009125,14525,0,1684518134,13070.76570987999,134.63337773999956,53551.64711328
2023-05-19,17:42:16.000,139,11009093,14805,0,1684518135,13070.86675452999,134.6897707800017,53551.63313904001
2023-05-19,17:42:17.000,139,11009095,14805,0,1684518136,13070.988008109991,134.74616382000386,53551.69602312
2023-05-19,17:42:18.000,139,11009159,14645,0,1684518137,13071.115998000001,134.79550772999937,53551.68204888001
2023-05-19,17:42:19.000,139,11009139,14605,0,1684518138,13071.217042650002,134.8378025100028,53551.71698448
2023-05-19,17:42:20.000,139,11009113,14605,0,1684518139,13071.223778959997,134.82370425000408,53551.661087520006
2023-05-19,17:42:21.000,139,11009119,14725,0,1684518140,13071.291142059992,134.83075338000344,53551.64711328
2023-05-19,17:42:22.000,139,11009096,14525,0,1684518141,13071.331559919992,134.80255685999873,53551.78685568
2023-05-19,17:42:23.000,139,11009145,14645,0,1684518142,13071.297878370002,134.75321295000322,53551.82179128001
2023-05-19,17:42:24.000,139,11009149,14725,0,1684518143,13071.284405749997,134.70386904000043,53551.84973976001
2023-05-19,17:42:25.000,139,11009130,14885,0,1684518144,13071.176624790001,134.66862339000363,53551.82179128001
2023-05-19,17:42:26.000,139,11009132,14525,0,1684518145,13071.089052759991,134.54173905000061,53551.82179128001
2023-05-19,17:42:27.000,139,11009159,14805,0,1684518146,13071.03516228,134.47124774999975,53551.84973976001
2023-05-19,17:42:28.000,139,11009108,14725,0,1684518147,13070.97453549,134.3796090600008,53551.85672688
2023-05-19,17:42:29.000,139,11009163,14725,0,1684518148,13070.940853939996,134.35846167000273,53551.87070112001
2023-05-19,17:42:30.000,139,11009171,14485,0,1684518149,13070.81286405,134.3796090600008,53551.78685568
2023-05-19,17:42:31.000,139,11009090,14885,0,1684518150,13070.7118194,134.4289529700036,53551.807817040004
2023-05-19,17:42:32.000,139,11009154,14565,0,1684518151,13070.76570987999,134.4641986200004,53551.89864960001
2023-05-19,17:42:33.000,139,11009115,14685,0,1684518152,13070.67140154,134.55583730999933,53551.828778400006
2023-05-19,17:42:34.000,139,11009173,15045,0,1684518153,13070.657928919994,134.66862339000363,53551.75192008001
2023-05-19,17:42:35.000,139,11009122,14445,0,1684518154,13070.67140154,134.80255685999873,53551.67506176
2023-05-19,17:42:36.000,139,11009131,14765,0,1684518155,13070.718555709995,134.9223920700024,53551.56326784001
2023-05-19,17:42:37.000,139,11009114,14765,0,1684518156,13070.77244619,135.04222727999877,53551.61217768001
2023-05-19,17:42:38.000,139,11009124,14565,0,1684518157,13070.880227149995,135.11271857999964,53551.67506176
2023-05-19,17:42:39.000,139,11009096,14765,0,1684518158,13070.90717238999,135.17616075000115,53551.73794584
2023-05-19,17:42:40.000,139,11009136,14725,0,1684518159,13070.961062869996,135.2325537900033,53551.74493296
2023-05-19,17:42:41.000,139,11009093,14845,0,1684518160,13070.93411763,135.22550466000393,53551.77986856001
2023-05-19,17:42:42.000,139,11009126,14605,0,1684518161,13070.99474442,135.21845553000458,53551.76589432
2023-05-19,17:42:43.000,139,11009128,14925,0,1684518162,13071.082316449996,135.19730813999922,53551.73794584
2023-05-19,17:42:44.000,139,11009123,14965,0,1684518163,13071.190097409992,135.1832098800005,53551.73095872001
2023-05-19,17:42:45.000,139,11009115,14885,0,1684518164,13071.324823609997,135.1691116200018,53551.7239716
2023-05-19,17:42:46.000,139,11009136,14565,0,1684518165,13071.371977779992,135.10566945000028,53551.69602312
2023-05-19,17:42:47.000,139,11009129,14725,0,1684518166,13071.486495049998,135.09157119000156,53551.82179128001
2023-05-19,17:42:48.000,139,11009095,14325,0,1684518167,13071.614484939993,135.0845220600022,53551.81480416
2023-05-19,17:42:49.000,139,11009117,14885,0,1684518168,13071.627957559998,135.07042380000348,53551.83576552
2023-05-19,17:42:50.000,139,11009130,14645,0,1684518169,13071.634693869993,135.01403076000133,53551.84973976001
2023-05-19,17:42:51.000,139,11009141,14685,0,1684518170,13071.567330769998,135.02812902000005,53551.758907200005
2023-05-19,17:42:52.000,139,11009142,14525,0,1684518171,13071.547121839998,135.00698163000197,53551.82179128001
2023-05-19,17:42:53.000,139,11009079,14805,0,1684518172,13071.553858149993,134.9858342400039,53551.89166248
2023-05-19,17:42:54.000,139,11009137,14445,0,1684518173,13071.520176599988,134.95763771999918,53551.84973976001
2023-05-19,17:42:55.000,139,11009113,14445,0,1684518174,13071.439340880002,134.97878511000454,53551.84275264
2023-05-19,17:42:56.000,139,11009176,14485,0,1684518175,13071.371977779992,134.96468684999854,53551.82179128001
2023-05-19,17:42:57.000,139,11009135,14485,0,1684518176,13071.318087300002,134.9012446800043,53551.7938428
2023-05-19,17:42:58.000,139,11009144,14565,0,1684518177,13071.223778959997,134.7884586,53551.78685568
2023-05-19,17:42:59.000,139,11009122,14845,0,1684518178,13071.122734309996,134.73206555999786,53551.73794584
2023-05-19,17:43:00.000,139,11009102,14525,0,1684518179,13070.99474442,134.70386904000043,53551.73794584
2023-05-19,17:43:01.000,139,11009121,14525,0,1684518180,13070.94759024999,134.68272165000235,53551.709997360005
2023-05-19,17:43:02.000,139,11009092,14845,0,1684518181,13070.9139087,134.675672520003,53551.73794584
2023-05-19,17:43:03.000,139,11009101,14605,0,1684518182,13070.86675452999,134.675672520003,53551.74493296
2023-05-19,17:43:04.000,139,11009100,14725,0,1684518183,13070.83307298,134.66862339000363,53551.71698448
2023-05-19,17:43:05.000,139,11009175,14765,0,1684518184,13070.74550094999,134.6897707800017,53551.74493296
2023-05-19,17:43:06.000,139,11009128,14725,0,1684518185,13070.58382950999,134.7109181699998,53551.640126160004
2023-05-19,17:43:07.000,139,11009113,14885,0,1684518186,13070.489521169999,134.7391146900045,53551.64711328
2023-05-19,17:43:08.000,139,11009151,14685,0,1684518187,13070.401949139989,134.7743603400013,53551.62615192
2023-05-19,17:43:09.000,139,11009139,14645,0,1684518188,13070.300904489988,134.81665512000473,53551.64711328
2023-05-19,17:43:10.000,139,11009131,14525,0,1684518189,13070.172914599993,134.82370425000408,53551.5492936
2023-05-19,17:43:11.000,139,11009123,14805,0,1684518190,13070.098815190002,134.82370425000408,53551.5492936
2023-05-19,17:43:12.000,139,11009115,14765,0,1684518191,13070.145969359997,134.80255685999873,53551.62615192
2023-05-19,17:43:13.000,139,11009149,14485,0,1684518192,13070.105551499997,134.75321295000322,53551.62615192
2023-05-19,17:43:14.000,139,11009106,14525,0,1684518193,13070.092078879992,134.675672520003,53551.58422920001
2023-05-19,17:43:15.000,139,11009095,14765,0,1684518194,13070.044924709997,134.66862339000363,53551.5492936
2023-05-19,17:43:16.000,139,11009132,14525,0,1684518195,13070.071869949992,134.6545251300049,53551.51435800001
2023-05-19,17:43:17.000,139,11009176,14725,0,1684518196,13069.997770540002,134.6545251300049,53551.50737088
2023-05-19,17:43:18.000,139,11009147,14605,0,1684518197,13070.092078879992,134.68272165000235,53551.46544816001
2023-05-19,17:43:19.000,139,11009103,14645,0,1684518198,13070.166178289997,134.675672520003,53551.52833224
2023-05-19,17:43:20.000,139,11009149,14805,0,1684518199,13070.240277700002,134.7109181699998,53551.48640952001
2023-05-19,17:43:21.000,139,11009136,14445,0,1684518200,13070.226805079998,134.76026208000258,53551.45147392
2023-05-19,17:43:22.000,139,11009152,14525,0,1684518201,13070.280695560003,134.82370425000408,53551.45147392
2023-05-19,17:43:23.000,139,11009121,14765,0,1684518202,13070.206596149997,134.88714641999832,53551.423525440005
2023-05-19,17:43:24.000,139,11009106,14685,0,1684518203,13070.307640799998,134.8730481599996,53551.46544816001
2023-05-19,17:43:25.000,139,11009164,14965,0,1684518204,13070.193123529993,134.91534294000303,53551.38858984
2023-05-19,17:43:26.000,139,11009155,14645,0,1684518205,13070.139233050002,134.89419554999768,53551.46544816001
2023-05-19,17:43:27.000,139,11009079,14565,0,1684518206,13070.071869949992,134.9012446800043,53551.472435280004
2023-05-19,17:43:28.000,139,11009121,14925,0,1684518207,13069.943880059996,134.81665512000473,53551.43749968001
2023-05-19,17:43:29.000,139,11009182,14725,0,1684518208,13069.869780649991,134.76731121000194,53551.44448680001
2023-05-19,17:43:30.000,139,11009171,14365,0,1684518209,13069.809153859991,134.7250164299985,53551.45846104
2023-05-19,17:43:31.000,139,11009162,14845,0,1684518210,13069.741790759996,134.66157426000427,53551.43051256
2023-05-19,17:43:32.000,139,11009132,14485,0,1684518211,13069.65421873,134.61223035000148,53551.39557696001
2023-05-19,17:43:33.000,139,11009132,14565,0,1684518212,13069.600328249995,134.5769847000047,53551.35365424
2023-05-19,17:43:34.000,139,11009133,14645,0,1684518213,13069.6340098,134.50649340000382,53551.39557696001
2023-05-19,17:43:35.000,139,11009130,14885,0,1684518214,13069.56664669999,134.49239513999783,53551.31871864001
2023-05-19,17:43:36.000,139,11009157,14485,0,1684518215,13069.539701459995,134.43600210000295,53551.325705760006
2023-05-19,17:43:37.000,139,11009107,14645,0,1684518216,13069.61380087,134.42190384000423,53551.325705760006
2023-05-19,17:43:38.000,139,11009140,14525,0,1684518217,13069.640746109995,134.344363410004,53551.29775728001
2023-05-19,17:43:39.000,139,11009122,14885,0,1684518218,13069.640746109995,134.3161668899993,53551.29775728001
2023-05-19,17:43:40.000,139,11009144,14565,0,1684518219,13069.73505445,134.29501950000122,53551.27679592001
2023-05-19,17:43:41.000,139,11009104,14685,0,1684518220,13069.809153859991,134.29501950000122,53551.304744400004
2023-05-19,17:43:42.000,139,11009123,14725,0,1684518221,13069.856308030001,134.27387211000314,53551.29775728001
2023-05-19,17:43:43.000,139,11009102,14285,0,1684518222,13069.916934820001,134.2809212400025,53551.304744400004
2023-05-19,17:43:44.000,139,11009150,14805,0,1684518223,13069.889989579991,134.21042994000163,53551.29775728001
2023-05-19,17:43:45.000,139,11009151,14885,0,1684518224,13069.842835409996,134.1822334200042,53551.26282168
2023-05-19,17:43:46.000,139,11009139,14565,0,1684518225,13069.65421873,134.15403689999948,53551.2348732
2023-05-19,17:43:47.000,139,11009099,14525,0,1684518226,13069.60706455999,134.10469299000397,53551.27679592001
2023-05-19,17:43:48.000,139,11009110,15045,0,1684518227,13069.57338301,134.07649646999926,53551.2348732
2023-05-19,17:43:49.000,139,11009146,14805,0,1684518228,13069.41171157,134.06239821000054,53551.137053520004
2023-05-19,17:43:50.000,139,11009095,14805,0,1684518229,13069.378030019994,134.0342016900031,53551.165002
2023-05-19,17:43:51.000,139,11009136,14685,0,1684518230,13069.46560204999,133.99895603999903,53551.22089896
2023-05-19,17:43:52.000,139,11009111,14485,0,1684518231,13069.4319205,133.91436647999944,53551.17198912
2023-05-19,17:43:53.000,139,11009166,14725,0,1684518232,13069.4319205,133.90731735000008,53551.21391184
2023-05-19,17:43:54.000,139,11009104,14805,0,1684518233,13069.46560204999,133.84387517999858,53551.18596336
2023-05-19,17:43:55.000,139,11009128,14845,0,1684518234,13069.499283599995,133.84387517999858,53551.07416944
2023-05-19,17:43:56.000,139,11009125,14445,0,1684518235,13069.57338301,133.81567866000114,53551.06019520001
2023-05-19,17:43:57.000,139,11009105,14365,0,1684518236,13069.60706455999,133.7874821400037,53551.11609216
2023-05-19,17:43:58.000,139,11009124,14565,0,1684518237,13069.64748241999,133.71699084000284,53551.06718232
2023-05-19,17:43:59.000,139,11009092,14605,0,1684518238,13069.74852706999,133.6394504100026,53551.088143680005
2023-05-19,17:44:00.000,139,11009122,14645,0,1684518239,13069.869780649991,133.58305737000046,53551.10211792001
2023-05-19,17:44:01.000,139,11009128,14805,0,1684518240,13069.863044339996,133.49846781000088,53551.14404064
2023-05-19,17:44:02.000,139,11009132,14565,0,1684518241,13069.849571719991,133.44207476999873,53551.14404064
2023-05-19,17:44:03.000,139,11009120,14685,0,1684518242,13069.81589017,133.4138782500013,53551.06718232
2023-05-19,17:44:04.000,139,11009064,14565,0,1684518243,13069.856308030001,133.39977999000257,53551.137053520004
2023-05-19,17:44:05.000,139,11009123,14565,0,1684518244,13069.77547231,133.44912389999809,53551.11609216
2023-05-19,17:44:06.000,139,11009129,14805,0,1684518245,13069.782208619996,133.46322216000408,53551.11609216
2023-05-19,17:44:07.000,139,11009167,14925,0,1684518246,13069.964088989997,133.51961519999895,53551.137053520004
2023-05-19,17:44:08.000,139,11009156,14805,0,1684518247,13070.031452089992,133.56895911000174,53551.14404064
2023-05-19,17:44:09.000,139,11009150,14725,0,1684518248,13070.011243159992,133.68879431999812,53551.0951308
2023-05-19,17:44:10.000,139,11009108,14885,0,1684518249,13070.044924709997,133.7381382300009,53551.19295048
2023-05-19,17:44:11.000,139,11009136,14765,0,1684518250,13069.977561610001,133.85092430999794,53551.10910504001
2023-05-19,17:44:12.000,139,11009155,14565,0,1684518251,13070.051661019992,133.90026822000073,53551.10910504001
2023-05-19,17:44:13.000,139,11009112,14645,0,1684518252,13070.058397330002,133.9707595200016,53551.24186032
2023-05-19,17:44:14.000,139,11009135,14845,0,1684518253,13070.017979470002,133.99895603999903,53551.24186032
2023-05-19,17:44:15.000,139,11009116,14725,0,1684518254,13069.923671129996,134.0694473399999,53551.10910504001
2023-05-19,17:44:16.000,139,11009158,14485,0,1684518255,13069.964088989997,134.0694473399999,53551.22089896
2023-05-19,17:44:17.000,139,11009120,14485,0,1684518256,13069.896725890001,134.07649646999926,53551.19295048
2023-05-19,17:44:18.000,139,11009151,14685,0,1684518257,13069.930407439992,134.10469299000397,53551.22089896
2023-05-19,17:44:19.000,139,11009125,14725,0,1684518258,13069.822626479996,134.1187912500027,53551.12307928
2023-05-19,17:44:20.000,139,11009118,14725,0,1684518259,13069.8360991,134.10469299000397,53551.206924720005
2023-05-19,17:44:21.000,139,11009104,14645,0,1684518260,13069.863044339996,134.12584038000205,53551.2348732
2023-05-19,17:44:22.000,139,11009120,14685,0,1684518261,13069.903462199996,134.08354559999862,53551.28378304
2023-05-19,17:44:23.000,139,11009135,14725,0,1684518262,13069.943880059996,134.12584038000205,53551.21391184
2023-05-19,17:44:24.000,139,11009148,14685,0,1684518263,13070.071869949992,134.0976438600046,53551.304744400004
2023-05-19,17:44:25.000,139,11009138,14645,0,1684518264,13070.206596149997,134.0694473399999,53551.19295048
2023-05-19,17:44:26.000,139,11009141,14525,0,1684518265,13070.415421759993,134.05534908000118,53551.206924720005
2023-05-19,17:44:27.000,139,11009090,14805,0,1684518266,13070.482784859989,134.02715256000374,53551.26980880001
2023-05-19,17:44:28.000,139,11009102,15125,0,1684518267,13070.637719989994,133.99190690999967,53551.26282168
2023-05-19,17:44:29.000,139,11009171,14965,0,1684518268,13070.657928919994,133.99190690999967,53551.27679592001
2023-05-19,17:44:30.000,139,11009107,14765,0,1684518269,13070.76570987999,133.99895603999903,53551.35365424
2023-05-19,17:44:31.000,139,11009113,14645,0,1684518270,13070.74550094999,134.0342016900031,53551.34666712001
2023-05-19,17:44:32.000,139,11009107,14685,0,1684518271,13070.82633666999,133.9848577800003,53551.43051256
2023-05-19,17:44:33.000,139,11009125,14685,0,1684518272,13070.79265512,133.97780865000095,53551.43051256
2023-05-19,17:44:34.000,139,11009149,14885,0,1684518273,13070.79265512,133.96371039000223,53551.39557696001
2023-05-19,17:44:35.000,139,11009149,14645,0,1684518274,13070.75223726,133.90731735000008,53551.374615600005
2023-05-19,17:44:36.000,139,11009081,14605,0,1684518275,13070.7118194,133.91436647999944,53551.423525440005
2023-05-19,17:44:37.000,139,11009145,14725,0,1684518276,13070.718555709995,133.9355138700048,53551.33968
2023-05-19,17:44:38.000,139,11009145,14765,0,1684518277,13070.819600359995,133.89321909000137,53551.38858984
2023-05-19,17:44:39.000,139,11009092,14965,0,1684518278,13070.87349084,133.84387517999858,53551.36762848001
2023-05-19,17:44:40.000,139,11009157,14765,0,1684518279,13070.85328191,133.85797344000457,53551.423525440005
2023-05-19,17:44:41.000,139,11009075,14805,0,1684518280,13070.89369977,133.89321909000137,53551.4095512
2023-05-19,17:44:42.000,139,11009124,14525,0,1684518281,13070.961062869996,133.81567866000114,53551.46544816001
2023-05-19,17:44:43.000,139,11009128,14725,0,1684518282,13070.981271799996,133.81567866000114,53551.48640952001
2023-05-19,17:44:44.000,139,11009167,14525,0,1684518283,13070.988008109991,133.7874821400037,53551.50038376
2023-05-19,17:44:45.000,139,11009096,14685,0,1684518284,13070.920645009995,133.7733838799977,53551.45147392
2023-05-19,17:44:46.000,139,11009096,14605,0,1684518285,13070.87349084,133.75223648999963,53551.45846104
2023-05-19,17:44:47.000,139,11009126,14885,0,1684518286,13070.940853939996,133.71699084000284,53551.57724208
2023-05-19,17:44:48.000,139,11009133,14205,0,1684518287,13070.93411763,133.74518736000027,53551.52134512
2023-05-19,17:44:49.000,139,11009108,14765,0,1684518288,13070.819600359995,133.7381382300009,53551.57724208
2023-05-19,17:44:50.000,139,11009146,14485,0,1684518289,13070.84654559999,133.759285619999,53551.661087520006
2023-05-19,17:44:51.000,139,11009141,14525,0,1684518290,13070.81286405,133.79453127000306,53551.60519056001
2023-05-19,17:44:52.000,139,11009155,14725,0,1684518291,13070.75223726,133.7874821400037,53551.60519056001
2023-05-19,17:44:53.000,139,11009130,14645,0,1684518292,13070.738764639995,133.7733838799977,53551.591216320005
2023-05-19,17:44:54.000,139,11009097,14605,0,1684518293,13070.718555709995,133.79453127000306,53551.60519056001
2023-05-19,17:44:55.000,139,11009151,14805,0,1684518294,13070.657928919994,133.82977691999986,53551.63313904001
2023-05-19,17:44:56.000,139,11009132,14605,0,1684518295,13070.678137849995,133.84387517999858,53551.61217768001
2023-05-19,17:44:57.000,139,11009136,14765,0,1684518296,13070.69161047,133.86502257000393,53551.55628072
2023-05-19,17:44:58.000,139,11009169,14965,0,1684518297,13070.79265512,133.83682604999922,53551.65410040001
2023-05-19,17:44:59.000,139,11009107,14605,0,1684518298,13070.81286405,133.84387517999858,53551.63313904001
2023-05-19,17:45:00.000,139,11009088,14605,0,1684518299,13070.85328191,133.82977691999986,53551.5492936
2023-05-19,17:45:01.000,139,11009095,14525,0,1684518300,13070.9139087,133.84387517999858,53551.62615192
2023-05-19,17:45:02.000,139,11009102,14845,0,1684518301,13070.981271799996,133.8720717000033,53551.68204888001
2023-05-19,17:45:03.000,139,11009147,14685,0,1684518302,13070.97453549,133.92846473999816,53551.64711328
2023-05-19,17:45:04.000,139,11009116,14685,0,1684518303,13070.961062869996,133.94256300000416,53551.68204888001
2023-05-19,17:45:05.000,139,11009115,14885,0,1684518304,13070.940853939996,133.99895603999903,53551.66807464
2023-05-19,17:45:06.000,139,11009121,14685,0,1684518305,13070.80612773999,133.99190690999967,53551.57724208
2023-05-19,17:45:07.000,139,11009105,14965,0,1684518306,13070.819600359995,133.99895603999903,53551.66807464
2023-05-19,17:45:08.000,139,11009140,14725,0,1684518307,13070.80612773999,133.99190690999967,53551.66807464
2023-05-19,17:45:09.000,139,11009082,14885,0,1684518308,13070.779182499995,133.97780865000095,53551.62615192
2023-05-19,17:45:10.000,139,11009081,14885,0,1684518309,13070.7118194,133.94256300000416,53551.59820344
2023-05-19,17:45:11.000,139,11009097,14765,0,1684518310,13070.70508308999,133.90026822000073,53551.57724208
2023-05-19,17:45:12.000,139,11009148,14725,0,1684518311,13070.78591880999,133.7733838799977,53551.67506176
2023-05-19,17:45:13.000,139,11009101,14525,0,1684518312,13070.758973569995,133.68879431999812,53551.66807464
2023-05-19,17:45:14.000,139,11009146,14765,0,1684518313,13070.779182499995,133.56895911000174,53551.66807464
2023-05-19,17:45:15.000,139,11009102,14525,0,1684518314,13070.738764639995,133.45617303000472,53551.7239716
2023-05-19,17:45:16.000,139,11009155,14365,0,1684518315,13070.66466522999,133.32223956000234,53551.63313904001
2023-05-19,17:45:17.000,139,11009059,14885,0,1684518316,13070.69161047,133.20945347999805,53551.55628072
2023-05-19,17:45:18.000,139,11009147,14565,0,1684518317,13070.738764639995,133.13191304999782,53551.60519056001
2023-05-19,17:45:19.000,139,11009131,14965,0,1684518318,13070.78591880999,133.08961827000167,53551.62615192
2023-05-19,17:45:20.000,139,11009084,14765,0,1684518319,13070.75223726,133.06142175000423,53551.542306480005
2023-05-19,17:45:21.000,139,11009084,14765,0,1684518320,13070.66466522999,133.0825691400023,53551.60519056001
2023-05-19,17:45:22.000,139,11009116,14405,0,1684518321,13070.718555709995,133.13896218000446,53551.709997360005
2023-05-19,17:45:23.000,139,11009148,14725,0,1684518322,13070.637719989994,133.21650261000468,53551.6191648
2023-05-19,17:45:24.000,139,11009091,14405,0,1684518323,13070.61077475,133.30109217000427,53551.62615192
2023-05-19,17:45:25.000,139,11009123,14445,0,1684518324,13070.442366999989,133.33633782000106,53551.591216320005
2023-05-19,17:45:26.000,139,11009131,14685,0,1684518325,13070.368267589998,133.3645343399985,53551.59820344
2023-05-19,17:45:27.000,139,11009070,14725,0,1684518326,13070.287431869998,133.3786326000045,53551.64711328
2023-05-19,17:45:28.000,139,11009113,14845,0,1684518327,13070.098815190002,133.38568173000385,53551.58422920001
2023-05-19,17:45:29.000,139,11009127,14725,0,1684518328,13070.085342569997,133.34338695000042,53551.66807464
2023-05-19,17:45:30.000,139,11009149,14605,0,1684518329,13069.991034229992,133.2799447799989,53551.640126160004
2023-05-19,17:45:31.000,139,11009066,14845,0,1684518330,13069.829362789991,133.18830608999997,53551.45846104
2023-05-19,17:45:32.000,139,11009142,14605,0,1684518331,13069.856308030001,133.0684708800036,53551.55628072
2023-05-19,17:45:33.000,139,11009116,14645,0,1684518332,13069.829362789991,132.99797958000272,53551.53531936001
2023-05-19,17:45:34.000,139,11009130,14765,0,1684518333,13069.81589017,132.84994785000163,53551.50737088
2023-05-19,17:45:35.000,139,11009057,14605,0,1684518334,13069.76873599999,132.75126003000332,53551.46544816001
2023-05-19,17:45:36.000,139,11009056,14565,0,1684518335,13069.741790759996,132.63142481999967,53551.46544816001
2023-05-19,17:45:37.000,139,11009114,14445,0,1684518336,13069.829362789991,132.53978613000072,53551.46544816001
2023-05-19,17:45:38.000,139,11009164,14765,0,1684518337,13069.863044339996,132.44109831000242,53551.423525440005
2023-05-19,17:45:39.000,139,11009085,14725,0,1684518338,13069.883253269996,132.39175439999963,53551.44448680001
2023-05-19,17:45:40.000,139,11009134,14685,0,1684518339,13069.943880059996,132.3424104900041,53551.4095512
2023-05-19,17:45:41.000,139,11009119,15045,0,1684518340,13070.004506849997,132.3142139699994,53551.255834560005
2023-05-19,17:45:42.000,139,11009104,14885,0,1684518341,13070.071869949992,132.27191919000325,53551.33269288
2023-05-19,17:45:43.000,139,11009144,14725,0,1684518342,13070.179650910002,132.19437876000302,53551.304744400004
2023-05-19,17:45:44.000,139,11009140,14445,0,1684518343,13070.273959249993,132.1661822399983,53551.29775728001
2023-05-19,17:45:45.000,139,11009100,14725,0,1684518344,13070.327849729998,132.12388746000215,53551.28378304
2023-05-19,17:45:46.000,139,11009119,14885,0,1684518345,13070.375003899993,132.03929790000257,53551.26980880001
2023-05-19,17:45:47.000,139,11009088,14845,0,1684518346,13070.408685449998,132.04634703000193,53551.31871864001
2023-05-19,17:45:48.000,139,11009091,14645,0,1684518347,13070.435630689994,131.97585573000106,53551.31173152
2023-05-19,17:45:49.000,139,11009129,14485,0,1684518348,13070.381740209988,131.9194626899989,53551.29077016
2023-05-19,17:45:50.000,139,11009064,14885,0,1684518349,13070.415421759993,131.91241355999955,53551.27679592001
2023-05-19,17:45:51.000,139,11009099,14885,0,1684518350,13070.476048549994,131.86306965000404,53551.36762848001
2023-05-19,17:45:52.000,139,11009141,14605,0,1684518351,13070.496257479994,131.7855292200038,53551.45147392
2023-05-19,17:45:53.000,139,11009063,14485,0,1684518352,13070.455839619994,131.7855292200038,53551.423525440005
2023-05-19,17:45:54.000,139,11009142,14685,0,1684518353,13070.428894379998,131.76438182999846,53551.33269288
2023-05-19,17:45:55.000,139,11009107,14525,0,1684518354,13070.408685449998,131.8066766100019,53551.423525440005
2023-05-19,17:45:56.000,139,11009108,14965,0,1684518355,13070.388476519998,131.81372574000125,53551.39557696001
2023-05-19,17:45:57.000,139,11009076,14765,0,1684518356,13070.327849729998,131.8066766100019,53551.31173152
2023-05-19,17:45:58.000,139,11009094,14965,0,1684518357,13070.321113419988,131.79257835000317,53551.325705760006
2023-05-19,17:45:59.000,139,11009096,14685,0,1684518358,13070.267222939998,131.7855292200038,53551.33968
2023-05-19,17:46:00.000,139,11009084,14605,0,1684518359,13070.247014009998,131.77143095999782,53551.4095512
2023-05-19,17:46:01.000,139,11009090,14605,0,1684518360,13070.139233050002,131.76438182999846,53551.40256408
2023-05-19,17:46:02.000,139,11009122,14725,0,1684518361,13070.058397330002,131.7855292200038,53551.325705760006
2023-05-19,17:46:03.000,139,11009097,14485,0,1684518362,13070.092078879992,131.8207748700006,53551.39557696001
2023-05-19,17:46:04.000,139,11009105,14645,0,1684518363,13070.152705669992,131.8207748700006,53551.4095512
2023-05-19,17:46:05.000,139,11009083,14605,0,1684518364,13070.193123529993,131.77848009000445,53551.41653832001
2023-05-19,17:46:06.000,139,11009145,15045,0,1684518365,13070.206596149997,131.76438182999846,53551.36762848001
2023-05-19,17:46:07.000,139,11009122,14485,0,1684518366,13070.253750319993,131.77848009000445,53551.39557696001
2023-05-19,17:46:08.000,139,11009106,14725,0,1684518367,13070.334586039993,131.76438182999846,53551.43051256
2023-05-19,17:46:09.000,139,11009118,14485,0,1684518368,13070.395212829993,131.8066766100019,53551.46544816001
2023-05-19,17:46:10.000,139,11009096,14885,0,1684518369,13070.415421759993,131.83487312999932,53551.374615600005
2023-05-19,17:46:11.000,139,11009121,14965,0,1684518370,13070.401949139989,131.89126617000147,53551.374615600005
2023-05-19,17:46:12.000,139,11009124,14445,0,1684518371,13070.482784859989,131.89126617000147,53551.38160272
2023-05-19,17:46:13.000,139,11009118,14685,0,1684518372,13070.529939029999,131.94765921000362,53551.39557696001
2023-05-19,17:46:14.000,139,11009145,14525,0,1684518373,13070.529939029999,131.98995398999978,53551.48640952001
2023-05-19,17:46:15.000,139,11009108,14645,0,1684518374,13070.422158069989,132.0040522499985,53551.48640952001
2023-05-19,17:46:16.000,139,11009075,14765,0,1684518375,13070.422158069989,132.0181505100045,53551.50038376
2023-05-19,17:46:17.000,139,11009123,14565,0,1684518376,13070.314377109993,132.10274007000407,53551.493396640006
2023-05-19,17:46:18.000,139,11009120,14645,0,1684518377,13070.145969359997,132.17323136999767,53551.45147392
2023-05-19,17:46:19.000,139,11009108,14365,0,1684518378,13069.997770540002,132.22257528000046,53551.51435800001
2023-05-19,17:46:20.000,139,11009143,14525,0,1684518379,13069.937143750001,132.30716484000004,53551.51435800001
2023-05-19,17:46:21.000,139,11009161,14685,0,1684518380,13069.849571719991,132.37060701000155,53551.4794224
2023-05-19,17:46:22.000,139,11009130,14685,0,1684518381,13069.788944929991,132.46929482999985,53551.45147392
2023-05-19,17:46:23.000,139,11009141,14725,0,1684518382,13069.809153859991,132.525687870002,53551.45147392
2023-05-19,17:46:24.000,139,11009089,14845,0,1684518383,13069.896725890001,132.5609335199988,53551.51435800001
2023-05-19,17:46:25.000,139,11009102,14845,0,1684518384,13069.943880059996,132.5609335199988,53551.4794224
2023-05-19,17:46:26.000,139,11009088,15165,0,1684518385,13069.943880059996,132.56798264999816,53551.423525440005
2023-05-19,17:46:27.000,139,11009096,14725,0,1684518386,13070.024715779997,132.49749135000457,53551.50038376
2023-05-19,17:46:28.000,139,11009126,14605,0,1684518387,13070.065133639997,132.44814744000178,53551.43749968001
2023-05-19,17:46:29.000,139,11009102,14565,0,1684518388,13070.139233050002,132.37060701000155,53551.38160272
2023-05-19,17:46:30.000,139,11009109,14645,0,1684518389,13070.179650910002,132.28601745000196,53551.36064136
2023-05-19,17:46:31.000,139,11009130,14805,0,1684518390,13070.240277700002,132.15913310999895,53551.39557696001
2023-05-19,17:46:32.000,139,11009095,14565,0,1684518391,13070.300904489988,132.0181505100045,53551.41653832001
2023-05-19,17:46:33.000,139,11009097,14565,0,1684518392,13070.273959249993,131.81372574000125,53551.45147392
2023-05-19,17:46:34.000,139,11009089,14365,0,1684518393,13070.193123529993,131.6586448800008,53551.46544816001
2023-05-19,17:46:35.000,139,11009084,14725,0,1684518394,13070.031452089992,131.48946576000162,53551.423525440005
2023-05-19,17:46:36.000,139,11009102,14685,0,1684518395,13069.822626479996,131.3625814199986,53551.46544816001
2023-05-19,17:46:37.000,139,11009130,14725,0,1684518396,13069.580119319995,131.24274621000222,53551.38160272
2023-05-19,17:46:38.000,139,11009131,15045,0,1684518397,13069.42518418999,131.15110752000328,53551.34666712001
2023-05-19,17:46:39.000,139,11009106,14605,0,1684518398,13069.290457989999,131.0524196999977,53551.44448680001
2023-05-19,17:46:40.000,139,11009130,14685,0,1684518399,13069.155731789993,130.93258449000132,53551.41653832001
2023-05-19,17:46:41.000,139,11009139,14565,0,1684518400,13069.074896069993,130.84799493000173,53551.41653832001
2023-05-19,17:46:42.000,139,11009137,14765,0,1684518401,13068.960378800002,130.72815971999808,53551.33269288
2023-05-19,17:46:43.000,139,11009134,14485,0,1684518402,13068.960378800002,130.63652102999913,53551.28378304
2023-05-19,17:46:44.000,139,11009110,14725,0,1684518403,13068.940169870002,130.5237349500021,53551.26980880001
2023-05-19,17:46:45.000,139,11009126,14525,0,1684518404,13068.960378800002,130.4602927800006,53551.2348732
2023-05-19,17:46:46.000,139,11009058,14925,0,1684518405,13068.839125220002,130.4602927800006,53551.11609216
2023-05-19,17:46:47.000,139,11009105,14845,0,1684518406,13068.913224629992,130.37570322000101,53551.137053520004
2023-05-19,17:46:48.000,139,11009133,14725,0,1684518407,13069.122050239988,130.30521192000015,53551.19993760001
2023-05-19,17:46:49.000,139,11009081,14565,0,1684518408,13069.162468099988,130.24176974999864,53551.19295048
2023-05-19,17:46:50.000,139,11009140,14685,0,1684518409,13069.189413339998,130.2770154000027,53551.10910504001
2023-05-19,17:46:51.000,139,11009124,14725,0,1684518410,13069.209622269998,130.25586801000463,53551.15102776001
2023-05-19,17:46:52.000,139,11009104,14525,0,1684518411,13069.202885959989,130.24176974999864,53551.158014880006
2023-05-19,17:46:53.000,139,11009108,15045,0,1684518412,13069.155731789993,130.26996627000335,53551.165002
2023-05-19,17:46:54.000,139,11009125,14605,0,1684518413,13069.074896069993,130.26996627000335,53551.088143680005
2023-05-19,17:46:55.000,139,11009138,14685,0,1684518414,13068.973851419993,130.2770154000027,53551.06019520001
2023-05-19,17:46:56.000,139,11009125,14725,0,1684518415,13068.879543080002,130.29111366000143,53550.98333688001
2023-05-19,17:46:57.000,139,11009092,14725,0,1684518416,13068.953642489992,130.24176974999864,53551.05320808
2023-05-19,17:46:58.000,139,11009096,14645,0,1684518417,13069.007532969998,130.262917140004,53551.10211792001
2023-05-19,17:46:59.000,139,11009085,14605,0,1684518418,13068.940169870002,130.22767148999992,53551.05320808
2023-05-19,17:47:00.000,139,11009082,14525,0,1684518419,13068.933433559992,130.22767148999992,53551.03224672001
2023-05-19,17:47:01.000,139,11009107,14805,0,1684518420,13069.095104999993,130.18537671000377,53551.10910504001
2023-05-19,17:47:02.000,139,11009132,14885,0,1684518421,13069.223094889989,130.18537671000377,53551.12307928
2023-05-19,17:47:03.000,139,11009093,14925,0,1684518422,13069.297194299994,130.18537671000377,53551.088143680005
2023-05-19,17:47:04.000,139,11009133,14805,0,1684518423,13069.47233836,130.07259062999947,53551.165002
2023-05-19,17:47:05.000,139,11009090,14525,0,1684518424,13069.55317408,130.05849237000075,53551.10910504001
2023-05-19,17:47:06.000,139,11009134,14445,0,1684518425,13069.58685562999,130.05849237000075,53551.07416944
2023-05-19,17:47:07.000,139,11009121,14805,0,1684518426,13069.681163969995,130.0866888899982,53551.0951308
2023-05-19,17:47:08.000,139,11009104,14845,0,1684518427,13069.73505445,130.0655415000001,53551.08115656001
2023-05-19,17:47:09.000,139,11009086,14525,0,1684518428,13069.75526338,130.0161975900046,53551.08115656001
2023-05-19,17:47:10.000,139,11009038,14565,0,1684518429,13069.66769134999,130.0866888899982,53550.969362640004
2023-05-19,17:47:11.000,139,11009110,14885,0,1684518430,13069.66769134999,130.02324672000395,53551.06718232
2023-05-19,17:47:12.000,139,11009093,14685,0,1684518431,13069.6340098,130.0161975900046,53551.18596336
2023-05-19,17:47:13.000,139,11009088,14685,0,1684518432,13069.640746109995,129.91750976999901,53551.22788608001
2023-05-19,17:47:14.000,139,11009144,14725,0,1684518433,13069.54643776999,129.88931325000158,53551.255834560005
2023-05-19,17:47:15.000,139,11009075,14725,0,1684518434,13069.47233836,129.82587108000007,53551.24186032
2023-05-19,17:47:16.000,139,11009122,14885,0,1684518435,13069.398238949994,129.804723690002,53551.18596336
2023-05-19,17:47:17.000,139,11009128,14765,0,1684518436,13069.378030019994,129.74128152000048,53551.24186032
2023-05-19,17:47:18.000,139,11009131,15045,0,1684518437,13069.40497525999,129.6919376099977,53551.27679592001
2023-05-19,17:47:19.000,139,11009104,14965,0,1684518438,13069.45212943,129.6566919600009,53551.26980880001
2023-05-19,17:47:20.000,139,11009106,14525,0,1684518439,13069.42518418999,129.64964283000154,53551.31871864001
2023-05-19,17:47:21.000,139,11009049,14525,0,1684518440,13069.499283599995,129.6214463100041,53551.29077016
2023-05-19,17:47:22.000,139,11009108,14525,0,1684518441,13069.66769134999,129.56505327000195,53551.29775728001
2023-05-19,17:47:23.000,139,11009102,14805,0,1684518442,13069.73505445,129.50161110000045,53551.31173152
2023-05-19,17:47:24.000,139,11009155,14765,0,1684518443,13069.822626479996,129.40292328000214,53551.325705760006
2023-05-19,17:47:25.000,139,11009133,14725,0,1684518444,13069.829362789991,129.29013719999784,53551.29775728001
2023-05-19,17:47:26.000,139,11009119,14885,0,1684518445,13069.829362789991,129.18440025000018,53551.31871864001
2023-05-19,17:47:27.000,139,11009137,14805,0,1684518446,13069.8360991,129.07866330000252,53551.38858984
2023-05-19,17:47:28.000,139,11009122,14525,0,1684518447,13069.77547231,129.04341764999845,53551.423525440005
2023-05-19,17:47:29.000,139,11009133,14685,0,1684518448,13069.681163969995,129.0363685199991,53551.41653832001
2023-05-19,17:47:30.000,139,11009132,14885,0,1684518449,13069.59359194,129.0504667799978,53551.45846104
2023-05-19,17:47:31.000,139,11009110,14525,0,1684518450,13069.44539311999,129.1139089499993,53551.43051256
2023-05-19,17:47:32.000,139,11009097,14725,0,1684518451,13069.38476632999,129.17030199000146,53551.374615600005
2023-05-19,17:47:33.000,139,11009115,14725,0,1684518452,13069.243303819989,129.2619406800004,53551.34666712001
2023-05-19,17:47:34.000,139,11009112,14685,0,1684518453,13069.189413339998,129.29013719999784,53551.41653832001
2023-05-19,17:47:35.000,139,11009137,14805,0,1684518454,13069.088368689998,129.4099724100015,53551.374615600005
2023-05-19,17:47:36.000,139,11009114,14845,0,1684518455,13069.108577619998,129.43816892999894,53551.31871864001
2023-05-19,17:47:37.000,139,11009099,14645,0,1684518456,13069.155731789993,129.52275848999852,53551.423525440005
2023-05-19,17:47:38.000,139,11009155,14645,0,1684518457,13069.142259169988,129.6073480499981,53551.38858984
2023-05-19,17:47:39.000,139,11009114,14725,0,1684518458,13069.081632379988,129.62849544000346,53551.374615600005
2023-05-19,17:47:40.000,139,11009135,14845,0,1684518459,13069.122050239988,129.69898674000433,53551.38160272
2023-05-19,17:47:41.000,139,11009117,14405,0,1684518460,13069.162468099988,129.69898674000433,53551.35365424
2023-05-19,17:47:42.000,139,11009114,14565,0,1684518461,13069.175940719993,129.66374109000026,53551.43749968001
2023-05-19,17:47:43.000,139,11009113,14925,0,1684518462,13069.182677029989,129.68488847999834,53551.45147392
2023-05-19,17:47:44.000,139,11009082,14725,0,1684518463,13069.122050239988,129.6919376099977,53551.44448680001
2023-05-19,17:47:45.000,139,11009085,14565,0,1684518464,13069.148995479998,129.6919376099977,53551.493396640006
2023-05-19,17:47:46.000,139,11009120,14565,0,1684518465,13069.068159759998,129.7060358700037,53551.41653832001
2023-05-19,17:47:47.000,139,11009097,14925,0,1684518466,13069.061423450003,129.66374109000026,53551.542306480005
2023-05-19,17:47:48.000,139,11009088,14845,0,1684518467,13068.987324039997,129.6214463100041,53551.5492936
2023-05-19,17:47:49.000,139,11009130,14405,0,1684518468,13068.967115109997,129.61439718000474,53551.60519056001
2023-05-19,17:47:50.000,139,11009142,15045,0,1684518469,13068.879543080002,129.58620066000003,53551.52833224
2023-05-19,17:47:51.000,139,11009142,14565,0,1684518470,13068.825652599997,129.53685675000452,53551.43051256
2023-05-19,17:47:52.000,139,11009060,14485,0,1684518471,13068.879543080002,129.46636545000365,53551.50038376
2023-05-19,17:47:53.000,139,11009093,14965,0,1684518472,13068.879543080002,129.39587415000278,53551.4794224
2023-05-19,17:47:54.000,139,11009073,14685,0,1684518473,13068.852597839992,129.30423546000384,53551.52134512
2023-05-19,17:47:55.000,139,11009118,14645,0,1684518474,13068.771762119992,129.26898980999977,53551.4095512
2023-05-19,17:47:56.000,139,11009096,14805,0,1684518475,13068.744816879997,129.14915460000338,53551.48640952001
2023-05-19,17:47:57.000,139,11009091,14845,0,1684518476,13068.771762119992,129.08571243000188,53551.52134512
2023-05-19,17:47:58.000,139,11009107,14525,0,1684518477,13068.751553189992,129.04341764999845,53551.48640952001
2023-05-19,17:47:59.000,139,11009126,14605,0,1684518478,13068.731344259992,128.9517789599995,53551.472435280004
2023-05-19,17:48:00.000,139,11009134,14525,0,1684518479,13068.704399019996,128.95882808999886,53551.50737088
2023-05-19,17:48:01.000,139,11009106,14645,0,1684518480,13068.724607949996,128.89538592000463,53551.50038376
2023-05-19,17:48:02.000,139,11009097,14885,0,1684518481,13068.657244850001,128.92358244000206,53551.45147392
2023-05-19,17:48:03.000,139,11009115,14845,0,1684518482,13068.603354369996,128.89538592000463,53551.43749968001
2023-05-19,17:48:04.000,139,11009090,14725,0,1684518483,13068.52925495999,128.86014027000056,53551.45147392
2023-05-19,17:48:05.000,139,11009096,14725,0,1684518484,13068.49557341,128.7896489699997,53551.38160272
2023-05-19,17:48:06.000,139,11009066,14685,0,1684518485,13068.340638279995,128.8178454900044,53551.4095512
2023-05-19,17:48:07.000,139,11009119,14725,0,1684518486,13068.34737458999,128.76145245000225,53551.38858984
2023-05-19,17:48:08.000,139,11009113,14525,0,1684518487,13068.28674779999,128.67686289000267,53551.36762848001
2023-05-19,17:48:09.000,139,11009078,14645,0,1684518488,13068.25306625,128.58522420000372,53551.40256408
2023-05-19,17:48:10.000,139,11009130,14805,0,1684518489,13068.20591207999,128.46538899000006,53551.4095512
2023-05-19,17:48:11.000,139,11009128,14805,0,1684518490,13068.16549421999,128.32440638999833,53551.28378304
2023-05-19,17:48:12.000,139,11009059,14365,0,1684518491,13068.084658499989,128.23981682999874,53551.29077016
2023-05-19,17:48:13.000,139,11009102,14685,0,1684518492,13068.091394809999,128.16932552999788,53551.2348732
2023-05-19,17:48:14.000,139,11009124,14365,0,1684518493,13068.044240639989,128.0988342300043,53551.28378304
2023-05-19,17:48:15.000,139,11009120,14765,0,1684518494,13067.976877539993,128.06358858000021,53551.165002
2023-05-19,17:48:16.000,139,11009143,14645,0,1684518495,13067.909514439998,128.0988342300043,53551.22089896
2023-05-19,17:48:17.000,139,11009107,14845,0,1684518496,13067.882569199988,128.11998162000236,53551.26980880001
2023-05-19,17:48:18.000,139,11009084,14605,0,1684518497,13067.828678719998,128.22571857000003,53551.2348732
2023-05-19,17:48:19.000,139,11009110,14685,0,1684518498,13067.774788239993,128.34555378000368,53551.19295048
2023-05-19,17:48:20.000,139,11009095,14685,0,1684518499,13067.660270970002,128.49358551000478,53551.088143680005
2023-05-19,17:48:21.000,139,11009114,14525,0,1684518500,13067.613116799992,128.57817507000436,53551.12307928
2023-05-19,17:48:22.000,139,11009119,14845,0,1684518501,13067.518808460001,128.7050594100001,53551.15102776001
2023-05-19,17:48:23.000,139,11009150,14885,0,1684518502,13067.518808460001,128.71915766999882,53551.17198912
2023-05-19,17:48:24.000,139,11009130,14565,0,1684518503,13067.512072149992,128.71915766999882,53551.13006640001
2023-05-19,17:48:25.000,139,11009142,14885,0,1684518504,13067.485126909996,128.74735419000353,53551.08115656001
2023-05-19,17:48:26.000,139,11009089,14845,0,1684518505,13067.505335839996,128.71915766999882,53550.990324000006
2023-05-19,17:48:27.000,139,11009088,14765,0,1684518506,13067.539017390001,128.71210853999946,53550.9553884
2023-05-19,17:48:28.000,139,11009088,14685,0,1684518507,13067.532281079992,128.68391202000203,53550.9553884
2023-05-19,17:48:29.000,139,11009106,14605,0,1684518508,13067.579435250002,128.63456810999924,53551.01827248
2023-05-19,17:48:30.000,139,11009113,14805,0,1684518509,13067.512072149992,128.62046985000052,53550.94840128
2023-05-19,17:48:31.000,139,11009096,14405,0,1684518510,13067.539017390001,128.59932246000244,53550.93442704001
2023-05-19,17:48:32.000,139,11009124,14685,0,1684518511,13067.599644180002,128.54997854999965,53550.97634976
2023-05-19,17:48:33.000,139,11009130,14405,0,1684518512,13067.633325729992,128.52883116000157,53550.98333688001
2023-05-19,17:48:34.000,139,11009088,14925,0,1684518513,13067.646798349997,128.52883116000157,53550.969362640004
2023-05-19,17:48:35.000,139,11009118,14565,0,1684518514,13067.640062040002,128.56407680999837,53550.8855172
2023-05-19,17:48:36.000,139,11009106,14725,0,1684518515,13067.734370379992,128.58522420000372,53550.969362640004
2023-05-19,17:48:37.000,139,11009096,14765,0,1684518516,13067.869096579998,128.6063715900018,53550.91346568001
2023-05-19,17:48:38.000,139,11009106,14805,0,1684518517,13067.875832889993,128.62751897999988,53550.90647856
2023-05-19,17:48:39.000,139,11009156,14845,0,1684518518,13067.983613849989,128.6557155000046,53550.871542960005
2023-05-19,17:48:40.000,139,11009111,14645,0,1684518519,13068.017295399994,128.66276463000395,53550.89250432001
2023-05-19,17:48:41.000,139,11009117,14885,0,1684518520,13068.14528528999,128.67686289000267,53550.9553884
2023-05-19,17:48:42.000,139,11009147,14885,0,1684518521,13068.158757909994,128.67686289000267,53550.9553884
2023-05-19,17:48:43.000,139,11009133,14525,0,1684518522,13068.199175769994,128.6557155000046,53550.9553884
2023-05-19,17:48:44.000,139,11009117,14605,0,1684518523,13068.280011489995,128.69096115000139,53550.87853008
2023-05-19,17:48:45.000,139,11009091,14885,0,1684518524,13068.259802559995,128.66276463000395,53550.84359448001
2023-05-19,17:48:46.000,139,11009132,14645,0,1684518525,13068.26653886999,128.6557155000046,53550.87853008
2023-05-19,17:48:47.000,139,11009149,14525,0,1684518526,13068.37431983,128.61342072000116,53550.94141416001
2023-05-19,17:48:48.000,139,11009128,14605,0,1684518527,13068.42821030999,128.57817507000436,53550.871542960005
2023-05-19,17:48:49.000,139,11009106,14605,0,1684518528,13068.46862816999,128.64866636999795,53550.9553884
2023-05-19,17:48:50.000,139,11009125,14525,0,1684518529,13068.482100789995,128.6416172399986,53550.8505816
2023-05-19,17:48:51.000,139,11009125,14845,0,1684518530,13068.54946388999,128.62751897999988,53550.87853008
2023-05-19,17:48:52.000,139,11009113,14765,0,1684518531,13068.5562002,128.6698137600033,53550.92743992
2023-05-19,17:48:53.000,139,11009092,14845,0,1684518532,13068.569672819991,128.7050594100001,53550.822633120006
2023-05-19,17:48:54.000,139,11009084,14485,0,1684518533,13068.697662710001,128.69096115000139,53550.92743992
2023-05-19,17:48:55.000,139,11009119,14725,0,1684518534,13068.744816879997,128.69096115000139,53550.84359448001
2023-05-19,17:48:56.000,139,11009089,14525,0,1684518535,13068.785234739997,128.69096115000139,53550.89250432001
2023-05-19,17:48:57.000,139,11009072,14925,0,1684518536,13068.845861529997,128.7050594100001,53550.87853008
2023-05-19,17:48:58.000,139,11009102,14685,0,1684518537,13068.818916290002,128.6416172399986,53550.84359448001
2023-05-19,17:48:59.000,139,11009128,14605,0,1684518538,13068.785234739997,128.6698137600033,53550.89250432001
2023-05-19,17:49:00.000,139,11009131,14725,0,1684518539,13068.778498430001,128.54997854999965,53550.871542960005
2023-05-19,17:49:01.000,139,11009089,14685,0,1684518540,13068.798707360002,128.47948724999878,53550.90647856
2023-05-19,17:49:02.000,139,11009087,14725,0,1684518541,13068.731344259992,128.38784855999984,53550.9553884
2023-05-19,17:49:03.000,139,11009101,14685,0,1684518542,13068.751553189992,128.30325900000025,53550.96237552001
2023-05-19,17:49:04.000,139,11009110,14525,0,1684518543,13068.785234739997,128.16932552999788,53551.00429824
2023-05-19,17:49:05.000,139,11009103,14725,0,1684518544,13068.785234739997,128.07063770999957,53550.98333688001
2023-05-19,17:49:06.000,139,11009118,14845,0,1684518545,13068.798707360002,127.99309727999935,53550.92743992
2023-05-19,17:49:07.000,139,11009108,14845,0,1684518546,13068.859334150002,127.91555684999912,53550.920452800005
2023-05-19,17:49:08.000,139,11009092,14485,0,1684518547,13068.926697249997,127.8027707700021,53550.98333688001
2023-05-19,17:49:09.000,139,11009115,14685,0,1684518548,13068.926697249997,127.74637772999995,53550.89949144
2023-05-19,17:49:10.000,139,11009118,14525,0,1684518549,13069.014269279993,127.69703382000444,53551.04622096
2023-05-19,17:49:11.000,139,11009112,14645,0,1684518550,13069.088368689998,127.66883729999972,53551.04622096
2023-05-19,17:49:12.000,139,11009111,14805,0,1684518551,13069.122050239988,127.67588642999908,53551.01128536001
2023-05-19,17:49:13.000,139,11009084,14925,0,1684518552,13069.236567509994,127.71818121000251,53551.13006640001
2023-05-19,17:49:14.000,139,11009083,14965,0,1684518553,13069.317403229994,127.76752511999803,53551.03224672001
2023-05-19,17:49:15.000,139,11009094,14725,0,1684518554,13069.256776439994,127.84506554999825,53550.9553884
2023-05-19,17:49:16.000,139,11009095,14685,0,1684518555,13069.290457989999,127.91555684999912,53550.98333688001
2023-05-19,17:49:17.000,139,11009100,14485,0,1684518556,13069.36455739999,127.95080250000319,53551.06019520001
2023-05-19,17:49:18.000,139,11009129,15085,0,1684518557,13069.391502639999,127.97899902000063,53551.08115656001
2023-05-19,17:49:19.000,139,11009113,14805,0,1684518558,13069.351084779999,127.99309727999935,53551.07416944
2023-05-19,17:49:20.000,139,11009119,14845,0,1684518559,13069.310666919999,128.02834293000342,53551.165002
2023-05-19,17:49:21.000,139,11009099,14605,0,1684518560,13069.38476632999,128.112932490003,53551.17897624001
2023-05-19,17:49:22.000,139,11009132,14725,0,1684518561,13069.330875849999,128.1481781399998,53551.18596336
2023-05-19,17:49:23.000,139,11009078,14685,0,1684518562,13069.330875849999,128.1763746600045,53551.158014880006
2023-05-19,17:49:24.000,139,11009092,14685,0,1684518563,13069.371293709999,128.23276769999939,53551.18596336
2023-05-19,17:49:25.000,139,11009134,14725,0,1684518564,13069.40497525999,128.2468659599981,53551.15102776001
2023-05-19,17:49:26.000,139,11009102,14685,0,1684518565,13069.418447879994,128.28916074000153,53551.14404064
2023-05-19,17:49:27.000,139,11009074,14805,0,1684518566,13069.46560204999,128.2962098700009,53551.12307928
2023-05-19,17:49:28.000,139,11009076,14445,0,1684518567,13069.53296515,128.27506248000282,53551.24186032
2023-05-19,17:49:29.000,139,11009123,14645,0,1684518568,13069.58685562999,128.31735725999897,53551.255834560005
2023-05-19,17:49:30.000,139,11009124,14405,0,1684518569,13069.620537179995,128.3596520400024,53551.29077016
2023-05-19,17:49:31.000,139,11009102,14685,0,1684518570,13069.55317408,128.4230942100039,53551.17897624001
2023-05-19,17:49:32.000,139,11009118,14805,0,1684518571,13069.53296515,128.50063464000414,53551.27679592001
2023-05-19,17:49:33.000,139,11009129,14685,0,1684518572,13069.600328249995,128.57817507000436,53551.29775728001
2023-05-19,17:49:34.000,139,11009147,14725,0,1684518573,13069.6340098,128.6698137600033,53551.29077016
2023-05-19,17:49:35.000,139,11009133,14685,0,1684518574,13069.64748241999,128.77555071000097,53551.28378304
2023-05-19,17:49:36.000,139,11009150,14525,0,1684518575,13069.64748241999,128.82489462000376,53551.29775728001
2023-05-19,17:49:37.000,139,11009108,14525,0,1684518576,13069.72831813999,128.89538592000463,53551.33269288
2023-05-19,17:49:38.000,139,11009110,14725,0,1684518577,13069.721581829996,128.94472983000014,53551.374615600005
2023-05-19,17:49:39.000,139,11009119,14725,0,1684518578,13069.67442766,129.0011228700023,53551.31871864001
2023-05-19,17:49:40.000,139,11009091,14205,0,1684518579,13069.6340098,129.00817200000165,53551.27679592001
2023-05-19,17:49:41.000,139,11009079,14685,0,1684518580,13069.57338301,129.0011228700023,53551.304744400004
2023-05-19,17:49:42.000,139,11009153,14805,0,1684518581,13069.56664669999,128.93768070000078,53551.38160272
2023-05-19,17:49:43.000,139,11009144,14605,0,1684518582,13069.51275622,128.93063157000142,53551.36064136
2023-05-19,17:49:44.000,139,11009126,14885,0,1684518583,13069.4319205,128.86718939999992,53551.41653832001
2023-05-19,17:49:45.000,139,11009089,14725,0,1684518584,13069.42518418999,128.8178454900044,53551.34666712001
2023-05-19,17:49:46.000,139,11009130,14765,0,1684518585,13069.337612159994,128.73325593000482,53551.304744400004
2023-05-19,17:49:47.000,139,11009129,14925,0,1684518586,13069.34434846999,128.6698137600033,53551.31871864001
2023-05-19,17:49:48.000,139,11009107,14445,0,1684518587,13069.330875849999,128.57112593999773,53551.34666712001
2023-05-19,17:49:49.000,139,11009138,14685,0,1684518588,13069.290457989999,128.46538899000006,53551.35365424
2023-05-19,17:49:50.000,139,11009171,14605,0,1684518589,13069.148995479998,128.3596520400024,53551.31871864001
2023-05-19,17:49:51.000,139,11009142,14725,0,1684518590,13069.135522859993,128.1975220500026,53551.38858984
2023-05-19,17:49:52.000,139,11009112,14685,0,1684518591,13069.041214520003,128.05653945000086,53551.39557696001
2023-05-19,17:49:53.000,139,11009101,14765,0,1684518592,13068.859334150002,127.9014585900004,53551.28378304
2023-05-19,17:49:54.000,139,11009109,14845,0,1684518593,13068.751553189992,127.77457425000466,53551.29775728001
2023-05-19,17:49:55.000,139,11009130,14645,0,1684518594,13068.637035920001,127.64064078000229,53551.26282168
2023-05-19,17:49:56.000,139,11009087,14925,0,1684518595,13068.502309719996,127.53490383000462,53551.22788608001
2023-05-19,17:49:57.000,139,11009120,14765,0,1684518596,13068.46862816999,127.39392123000289,53551.19295048
2023-05-19,17:49:58.000,139,11009158,14205,0,1684518597,13068.46862816999,127.25998776000051,53551.255834560005
2023-05-19,17:49:59.000,139,11009138,14565,0,1684518598,13068.441682929995,127.17539820000093,53551.17897624001
2023-05-19,17:50:00.000,139,11009065,14525,0,1684518599,13068.38779244999,127.11900515999878,53551.18596336
2023-05-19,17:50:01.000,139,11009075,14925,0,1684518600,13068.46862816999,127.08375951000198,53551.24186032
2023-05-19,17:50:02.000,139,11009160,14565,0,1684518601,13068.46862816999,127.03441559999919,53551.165002
2023-05-19,17:50:03.000,139,11009086,14885,0,1684518602,13068.44841923999,127.0626121200039,53551.10211792001
2023-05-19,17:50:04.000,139,11009069,14685,0,1684518603,13068.441682929995,126.97097342999768,53551.03224672001
2023-05-19,17:50:05.000,139,11009099,14485,0,1684518604,13068.38779244999,126.97802256000432,53551.04622096
2023-05-19,17:50:06.000,139,11009121,14725,0,1684518605,13068.421473999995,126.96392429999833,53551.06019520001
2023-05-19,17:50:07.000,139,11009091,14685,0,1684518606,13068.360847209995,126.9991699500024,53551.03224672001
2023-05-19,17:50:08.000,139,11009111,14605,0,1684518607,13068.32716565999,126.92867865000153,53551.088143680005
2023-05-19,17:50:09.000,139,11009115,14645,0,1684518608,13068.31369304,126.8863838699981,53551.12307928
2023-05-19,17:50:10.000,139,11009130,14685,0,1684518609,13068.18570314999,126.80179430999851,53551.165002
2023-05-19,17:50:11.000,139,11009083,14965,0,1684518610,13068.044240639989,126.79474517999915,53551.15102776001
2023-05-19,17:50:12.000,139,11009145,14605,0,1684518611,13067.835415029993,126.71015561999957,53551.06019520001
2023-05-19,17:50:13.000,139,11009086,14805,0,1684518612,13067.707425139997,126.66786084000341,53551.11609216
2023-05-19,17:50:14.000,139,11009110,14445,0,1684518613,13067.572698939992,126.57622215000447,53551.17198912
2023-05-19,17:50:15.000,139,11009118,14565,0,1684518614,13067.390818569991,126.59736954000255,53551.206924720005
2023-05-19,17:50:16.000,139,11009106,14765,0,1684518615,13067.22914712999,126.51982911000232,53551.17198912
2023-05-19,17:50:17.000,139,11009060,14685,0,1684518616,13067.08768461999,126.53392737000104,53551.21391184
2023-05-19,17:50:18.000,139,11009145,14725,0,1684518617,13066.932749489999,126.5409765000004,53551.2348732
2023-05-19,17:50:19.000,139,11009130,14645,0,1684518618,13066.757605429993,126.63261518999934,53551.206924720005
2023-05-19,17:50:20.000,139,11009103,14885,0,1684518619,13066.602670300003,126.63261518999934,53551.06718232
2023-05-19,17:50:21.000,139,11009113,14805,0,1684518620,13066.515098269992,126.73835214000428,53551.0252596
2023-05-19,17:50:22.000,139,11009139,14485,0,1684518621,13066.414053619992,126.78064692000044,53551.01128536001
2023-05-19,17:50:23.000,139,11009070,14565,0,1684518622,13066.440998860002,126.78064692000044,53551.039233840005
2023-05-19,17:50:24.000,139,11009076,14565,0,1684518623,13066.414053619992,126.76654866000172,53551.05320808
2023-05-19,17:50:25.000,139,11009073,14725,0,1684518624,13066.333217899992,126.77359779000108,53550.9553884
2023-05-19,17:50:26.000,139,11009107,14605,0,1684518625,13066.279327420001,126.74540127000364,53550.920452800005
2023-05-19,17:50:27.000,139,11009120,14725,0,1684518626,13066.211964319991,126.74540127000364,53550.91346568001
2023-05-19,17:50:28.000,139,11009098,14685,0,1684518627,13066.144601219996,126.70310649000021,53550.84359448001
2023-05-19,17:50:29.000,139,11009133,14645,0,1684518628,13066.09071073999,126.67490997000277,53550.89949144
2023-05-19,17:50:30.000,139,11009127,14605,0,1684518629,13066.063765499995,126.67490997000277,53550.80865888
2023-05-19,17:50:31.000,139,11009123,14525,0,1684518630,13065.91556668,126.59032041000319,53550.79468464001
2023-05-19,17:50:32.000,139,11009095,14525,0,1684518631,13065.881885129995,126.55507475999912,53550.85756872
2023-05-19,17:50:33.000,139,11009112,14925,0,1684518632,13065.821258339995,126.5409765000004,53550.84359448001
2023-05-19,17:50:34.000,139,11009136,14765,0,1684518633,13065.733686309999,126.46343607000017,53550.76673616001
2023-05-19,17:50:35.000,139,11009103,14685,0,1684518634,13065.578751179994,126.47048519999953,53550.72481344001
2023-05-19,17:50:36.000,139,11009073,14565,0,1684518635,13065.444024979988,126.48458345999825,53550.61301952
2023-05-19,17:50:37.000,139,11009093,14605,0,1684518636,13065.329507709997,126.47048519999953,53550.62000664
2023-05-19,17:50:38.000,139,11009093,14445,0,1684518637,13065.302562470002,126.40704302999802,53550.67590360001
2023-05-19,17:50:39.000,139,11009093,14605,0,1684518638,13065.174572579992,126.42819042000338,53550.57808392001
2023-05-19,17:50:40.000,139,11009097,14845,0,1684518639,13065.140891030002,126.42819042000338,53550.5710968
2023-05-19,17:50:41.000,139,11009112,14885,0,1684518640,13065.147627339997,126.40704302999802,53550.62699376001
2023-05-19,17:50:42.000,139,11009145,15005,0,1684518641,13065.147627339997,126.3929447699993,53550.633980880004
2023-05-19,17:50:43.000,139,11009093,14685,0,1684518642,13065.039846380001,126.38589563999994,53550.55712256001
2023-05-19,17:50:44.000,139,11009109,14845,0,1684518643,13065.120682100001,126.35769912000251,53550.59205816
2023-05-19,17:50:45.000,139,11009113,14885,0,1684518644,13065.060055310001,126.31540433999908,53550.62699376001
2023-05-19,17:50:46.000,139,11009089,14805,0,1684518645,13065.012901139991,126.27310956000292,53550.466290000004
2023-05-19,17:50:47.000,139,11009093,14645,0,1684518646,13065.060055310001,126.28720782000164,53550.43135440001
2023-05-19,17:50:48.000,139,11009106,14565,0,1684518647,13065.221726750002,126.23786390999885,53550.56410968
2023-05-19,17:50:49.000,139,11009102,14645,0,1684518648,13065.275617229992,126.20261826000205,53550.49423848
2023-05-19,17:50:50.000,139,11009108,14765,0,1684518649,13065.363189260002,126.18852000000334,53550.42436728
2023-05-19,17:50:51.000,139,11009086,14685,0,1684518650,13065.444024979988,126.23081477999949,53550.3964188
2023-05-19,17:50:52.000,139,11009161,14765,0,1684518651,13065.632641659999,126.18852000000334,53550.417380160005
2023-05-19,17:50:53.000,139,11009105,14885,0,1684518652,13065.7943131,126.16737260999798,53550.438341520006
2023-05-19,17:50:54.000,139,11009093,14525,0,1684518653,13065.80778571999,126.10393044000375,53550.45930288001
2023-05-19,17:50:55.000,139,11009112,14765,0,1684518654,13065.922302989995,126.0475374000016,53550.466290000004
2023-05-19,17:50:56.000,139,11009131,14525,0,1684518655,13065.942511919995,125.95589871000266,53550.48026424001
2023-05-19,17:50:57.000,139,11009103,14885,0,1684518656,13065.94924822999,125.90655479999987,53550.50821272001
2023-05-19,17:50:58.000,139,11009080,14725,0,1684518657,13065.91556668,125.90655479999987,53550.50821272001
2023-05-19,17:50:59.000,139,11009084,14565,0,1684518658,13065.861676199995,125.87835828000243,53550.368470320005
2023-05-19,17:51:00.000,139,11009065,14765,0,1684518659,13065.88862143999,125.88540741000179,53550.45930288001
2023-05-19,17:51:01.000,139,11009129,14885,0,1684518660,13065.902094059995,125.79376872000284,53550.52218696
2023-05-19,17:51:02.000,139,11009137,14565,0,1684518661,13065.841467269995,125.75852306999877,53550.55712256001
2023-05-19,17:51:03.000,139,11009093,14885,0,1684518662,13065.740422619994,125.73032655000134,53550.5710968
2023-05-19,17:51:04.000,139,11009164,14645,0,1684518663,13065.76736785999,125.68098263999855,53550.640968
2023-05-19,17:51:05.000,139,11009130,14725,0,1684518664,13065.75389524,125.65278612000111,53550.5710968
2023-05-19,17:51:06.000,139,11009132,14805,0,1684518665,13065.700004759994,125.5893439499996,53550.56410968
2023-05-19,17:51:07.000,139,11009100,15045,0,1684518666,13065.72694999999,125.53295091000473,53550.54314832
2023-05-19,17:51:08.000,139,11009141,15005,0,1684518667,13065.733686309999,125.49770526000066,53550.633980880004
2023-05-19,17:51:09.000,139,11009102,14645,0,1684518668,13065.81452203,125.391968310003,53550.55712256001
2023-05-19,17:51:10.000,139,11009119,14805,0,1684518669,13065.841467269995,125.38491918000364,53550.5710968
2023-05-19,17:51:11.000,139,11009125,14645,0,1684518670,13065.922302989995,125.2791822299987,53550.585071040005
2023-05-19,17:51:12.000,139,11009068,14565,0,1684518671,13065.96945715999,125.20164179999847,53550.66192936
2023-05-19,17:51:13.000,139,11009107,14725,0,1684518672,13066.003138709995,125.16639615000167,53550.640968
2023-05-19,17:51:14.000,139,11009120,14725,0,1684518673,13066.01661133,125.15229789000296,53550.61301952
2023-05-19,17:51:15.000,139,11009115,14605,0,1684518674,13066.043556569995,125.16639615000167,53550.60603240001
2023-05-19,17:51:16.000,139,11009129,15045,0,1684518675,13066.05029287999,125.21574006000446,53550.51519984
2023-05-19,17:51:17.000,139,11009135,14205,0,1684518676,13066.09744705,125.31442788000277,53550.52917408001
2023-05-19,17:51:18.000,139,11009116,14605,0,1684518677,13066.11765598,125.4554104800045,53550.59205816
2023-05-19,17:51:19.000,139,11009137,14805,0,1684518678,13066.225436939996,125.54704917000345,53550.60603240001
2023-05-19,17:51:20.000,139,11009157,14525,0,1684518679,13066.211964319991,125.67393350999919,53550.654942240006
2023-05-19,17:51:21.000,139,11009133,14525,0,1684518680,13066.218700630001,125.85016175999772,53550.654942240006
2023-05-19,17:51:22.000,139,11009112,14685,0,1684518681,13066.11091966999,125.97704610000073,53550.59205816
2023-05-19,17:51:23.000,139,11009046,14605,0,1684518682,13066.083974429996,126.03343914000288,53550.62699376001
2023-05-19,17:51:24.000,139,11009105,14565,0,1684518683,13065.982929779995,126.11097957000311,53550.64795512001
2023-05-19,17:51:25.000,139,11009133,14565,0,1684518684,13065.881885129995,126.18852000000334,53550.5710968
2023-05-19,17:51:26.000,139,11009087,14805,0,1684518685,13065.77410417,126.22376565000013,53550.585071040005
2023-05-19,17:51:27.000,139,11009113,14725,0,1684518686,13065.780840479994,126.20261826000205,53550.66192936
2023-05-19,17:51:28.000,139,11009123,14885,0,1684518687,13065.673059519999,126.16032347999862,53550.68289072
2023-05-19,17:51:29.000,139,11009117,14885,0,1684518688,13065.605696419989,126.04048827000224,53550.640968
2023-05-19,17:51:30.000,139,11009046,14885,0,1684518689,13065.504651769988,126.03343914000288,53550.62699376001
2023-05-19,17:51:31.000,139,11009108,14685,0,1684518690,13065.497915459993,125.96999697000138,53550.66891648
2023-05-19,17:51:32.000,139,11009129,14525,0,1684518691,13065.444024979988,125.87130915000307,53550.68289072
2023-05-19,17:51:33.000,139,11009089,14725,0,1684518692,13065.430552359998,125.82196524000028,53550.67590360001
2023-05-19,17:51:34.000,139,11009139,14645,0,1684518693,13065.403607120003,125.73032655000134,53550.68987784
2023-05-19,17:51:35.000,139,11009113,14645,0,1684518694,13065.282353540002,125.63868786000239,53550.585071040005
2023-05-19,17:51:36.000,139,11009112,14565,0,1684518695,13065.363189260002,125.5540983000028,53550.69686496001
2023-05-19,17:51:37.000,139,11009113,14565,0,1684518696,13065.316035089993,125.54704917000345,53550.69686496001
2023-05-19,17:51:38.000,139,11009112,14725,0,1684518697,13065.208254129997,125.53295091000473,53550.55712256001
2023-05-19,17:51:39.000,139,11009098,14525,0,1684518698,13065.201517820002,125.5259017799981,53550.633980880004
2023-05-19,17:51:40.000,139,11009160,15125,0,1684518699,13065.080264240001,125.59639307999896,53550.56410968
2023-05-19,17:51:41.000,139,11009123,14805,0,1684518700,13064.97921959,125.65278612000111,53550.43135440001
2023-05-19,17:51:42.000,139,11009127,14885,0,1684518701,13064.97921959,125.7021300300039,53550.45231576
2023-05-19,17:51:43.000,139,11009107,14605,0,1684518702,13064.95901066,125.7373756800007,53550.52218696
2023-05-19,17:51:44.000,139,11009121,14805,0,1684518703,13064.93880173,125.79376872000284,53550.54314832
2023-05-19,17:51:45.000,139,11009111,14685,0,1684518704,13064.965746969996,125.836063499999,53550.42436728
2023-05-19,17:51:46.000,139,11009124,14405,0,1684518705,13064.9185928,125.84311262999836,53550.3964188
2023-05-19,17:51:47.000,139,11009115,14365,0,1684518706,13064.91185648999,125.80786698000156,53550.45231576
2023-05-19,17:51:48.000,139,11009113,14685,0,1684518707,13064.972483279991,125.82196524000028,53550.45231576
2023-05-19,17:51:49.000,139,11009107,14485,0,1684518708,13065.154363649992,125.84311262999836,53550.34750896
2023-05-19,17:51:50.000,139,11009118,14685,0,1684518709,13065.174572579992,125.76557219999813,53550.249689280005
2023-05-19,17:51:51.000,139,11009135,14845,0,1684518710,13065.255408299992,125.70917916000326,53550.33353472
2023-05-19,17:51:52.000,139,11009118,14725,0,1684518711,13065.403607120003,125.61049133999768,53550.36148320001
2023-05-19,17:51:53.000,139,11009138,14685,0,1684518712,13065.518124389993,125.56114743000217,53550.33353472
2023-05-19,17:51:54.000,139,11009142,14525,0,1684518713,13065.477706529993,125.4554104800045,53550.27763776
2023-05-19,17:51:55.000,139,11009179,14885,0,1684518714,13065.423816050003,125.38491918000364,53550.249689280005
2023-05-19,17:51:56.000,139,11009102,14765,0,1684518715,13065.336244019993,125.2791822299987,53550.200779440005
2023-05-19,17:51:57.000,139,11009116,14845,0,1684518716,13065.221726750002,125.19459266999911,53550.23571504
2023-05-19,17:51:58.000,139,11009142,14725,0,1684518717,13065.194781509992,125.15934702000231,53550.298599120004
2023-05-19,17:51:59.000,139,11009162,14525,0,1684518718,13065.161099960002,125.0959048500008,53550.28462488
2023-05-19,17:52:00.000,139,11009126,14525,0,1684518719,13065.060055310001,125.10295398000017,53550.22174080001
2023-05-19,17:52:01.000,139,11009116,14725,0,1684518720,13065.039846380001,125.04656093999802,53550.200779440005
2023-05-19,17:52:02.000,139,11009081,14845,0,1684518721,13064.999428520001,125.04656093999802,53550.21475368
2023-05-19,17:52:03.000,139,11009078,14805,0,1684518722,13064.972483279991,125.06770833000337,53550.17981808
2023-05-19,17:52:04.000,139,11009111,14645,0,1684518723,13064.952274349991,125.12410136999824,53550.22872792
2023-05-19,17:52:05.000,139,11009150,14645,0,1684518724,13065.066791619996,125.18049441000039,53550.17981808
2023-05-19,17:52:06.000,139,11009084,14565,0,1684518725,13065.113945789992,125.27213309999934,53550.14488248001
2023-05-19,17:52:07.000,139,11009101,14845,0,1684518726,13065.248671989997,125.37787005000428,53550.09597264001
2023-05-19,17:52:08.000,139,11009092,14605,0,1684518727,13065.437288669993,125.44131221999851,53550.17981808
2023-05-19,17:52:09.000,139,11009111,14725,0,1684518728,13065.646114279989,125.48360700000194,53550.151869600006
2023-05-19,17:52:10.000,139,11009147,14805,0,1684518729,13065.68653213999,125.56819656000152,53550.17981808
2023-05-19,17:52:11.000,139,11009112,14725,0,1684518730,13065.740422619994,125.65278612000111,53550.07501128001
2023-05-19,17:52:12.000,139,11009104,14805,0,1684518731,13065.801049409994,125.69508090000454,53550.1868052
2023-05-19,17:52:13.000,139,11009093,15045,0,1684518732,13065.82799464999,125.72327742000198,53550.200779440005
2023-05-19,17:52:14.000,139,11009116,14605,0,1684518733,13065.740422619994,125.76557219999813,53550.21475368
2023-05-19,17:52:15.000,139,11009123,14685,0,1684518734,13065.592223799998,125.85016175999772,53550.130908240004
2023-05-19,17:52:16.000,139,11009125,14525,0,1684518735,13065.511388079998,125.87835828000243,53550.22174080001
2023-05-19,17:52:17.000,139,11009101,14765,0,1684518736,13065.464233909988,125.92065305999859,53550.26366352001
2023-05-19,17:52:18.000,139,11009080,14765,0,1684518737,13065.316035089993,125.9488495800033,53550.2566764
2023-05-19,17:52:19.000,139,11009081,14845,0,1684518738,13065.228463059997,125.99819348999881,53550.24270216001
2023-05-19,17:52:20.000,139,11009106,14525,0,1684518739,13065.140891030002,125.97704610000073,53550.2566764
2023-05-19,17:52:21.000,139,11009098,14645,0,1684518740,13065.113945789992,125.97704610000073,53550.249689280005
2023-05-19,17:52:22.000,139,11009124,14925,0,1684518741,13065.113945789992,125.94180045000394,53550.31257336001
2023-05-19,17:52:23.000,139,11009100,14765,0,1684518742,13065.174572579992,125.94180045000394,53550.368470320005
2023-05-19,17:52:24.000,139,11009104,14845,0,1684518743,13065.241935680002,125.94180045000394,53550.38943168001
2023-05-19,17:52:25.000,139,11009102,14605,0,1684518744,13065.336244019993,125.92770218999794,53550.34750896
2023-05-19,17:52:26.000,139,11009098,14885,0,1684518745,13065.383398190002,125.96999697000138,53550.34750896
2023-05-19,17:52:27.000,139,11009083,14685,0,1684518746,13065.518124389993,125.95589871000266,53550.33353472
2023-05-19,17:52:28.000,139,11009084,14805,0,1684518747,13065.619169039994,125.91360392999923,53550.368470320005
2023-05-19,17:52:29.000,139,11009087,14725,0,1684518748,13065.679795829994,125.89950567000051,53550.33353472
2023-05-19,17:52:30.000,139,11009139,14725,0,1684518749,13065.646114279989,125.87835828000243,53550.270650640006
2023-05-19,17:52:31.000,139,11009116,14725,0,1684518750,13065.68653213999,125.84311262999836,53550.22174080001
2023-05-19,17:52:32.000,139,11009121,14645,0,1684518751,13065.760631549994,125.77262133000477,53550.368470320005
2023-05-19,17:52:33.000,139,11009127,14725,0,1684518752,13065.733686309999,125.76557219999813,53550.3265476
2023-05-19,17:52:34.000,139,11009119,14525,0,1684518753,13065.68653213999,125.74442481000006,53550.42436728
2023-05-19,17:52:35.000,139,11009124,14805,0,1684518754,13065.646114279989,125.75852306999877,53550.40340592
2023-05-19,17:52:36.000,139,11009164,14605,0,1684518755,13065.551805939998,125.76557219999813,53550.29161200001
2023-05-19,17:52:37.000,139,11009140,14725,0,1684518756,13065.551805939998,125.7373756800007,53550.30558624
2023-05-19,17:52:38.000,139,11009122,14725,0,1684518757,13065.551805939998,125.7373756800007,53550.40340592
2023-05-19,17:52:39.000,139,11009103,14845,0,1684518758,13065.511388079998,125.74442481000006,53550.319560480006
2023-05-19,17:52:40.000,139,11009141,14725,0,1684518759,13065.578751179994,125.7373756800007,53550.42436728
2023-05-19,17:52:41.000,139,11009113,14525,0,1684518760,13065.625905349989,125.6880317699979,53550.417380160005
2023-05-19,17:52:42.000,139,11009085,14605,0,1684518761,13065.666323209989,125.7373756800007,53550.44532864
2023-05-19,17:52:43.000,139,11009128,14765,0,1684518762,13065.646114279989,125.75147393999941,53550.38244456
2023-05-19,17:52:44.000,139,11009124,14885,0,1684518763,13065.72694999999,125.75147393999941,53550.438341520006
2023-05-19,17:52:45.000,139,11009107,14525,0,1684518764,13065.720213689994,125.77967046000413,53550.3964188
2023-05-19,17:52:46.000,139,11009131,14765,0,1684518765,13065.75389524,125.7373756800007,53550.40340592
2023-05-19,17:52:47.000,139,11009110,14525,0,1684518766,13065.82799464999,125.68098263999855,53550.47327712
2023-05-19,17:52:48.000,139,11009142,14765,0,1684518767,13065.80778571999,125.71622829000262,53550.3964188
2023-05-19,17:52:49.000,139,11009116,14445,0,1684518768,13065.90883036999,125.65983525000047,53550.536161200005
2023-05-19,17:52:50.000,139,11009154,14605,0,1684518769,13065.93577561,125.67393350999919,53550.585071040005
2023-05-19,17:52:51.000,139,11009163,14765,0,1684518770,13065.95598454,125.71622829000262,53550.55013544
2023-05-19,17:52:52.000,139,11009134,14765,0,1684518771,13065.942511919995,125.76557219999813,53550.49423848
2023-05-19,17:52:53.000,139,11009111,14525,0,1684518772,13066.05702919,125.77967046000413,53550.47327712
2023-05-19,17:52:54.000,139,11009104,14725,0,1684518773,13066.15807384,125.71622829000262,53550.5710968
2023-05-19,17:52:55.000,139,11009132,14645,0,1684518774,13066.211964319991,125.68098263999855,53550.50821272001
2023-05-19,17:52:56.000,139,11009126,14885,0,1684518775,13066.259118490001,125.63868786000239,53550.59904528001
2023-05-19,17:52:57.000,139,11009174,14725,0,1684518776,13066.387108379997,125.60344220999832,53550.62000664
2023-05-19,17:52:58.000,139,11009177,14885,0,1684518777,13066.447735169997,125.47655787000258,53550.66192936
2023-05-19,17:52:59.000,139,11009079,14885,0,1684518778,13066.474680409992,125.46245961000386,53550.640968
2023-05-19,17:53:00.000,139,11009104,14605,0,1684518779,13066.521834580002,125.42016483000043,53550.66891648
2023-05-19,17:53:01.000,139,11009156,14525,0,1684518780,13066.568988749998,125.35672265999892,53550.66192936
2023-05-19,17:53:02.000,139,11009137,15005,0,1684518781,13066.663297089988,125.2439365800019,53550.752761920005
2023-05-19,17:53:03.000,139,11009104,14565,0,1684518782,13066.730660189998,125.19459266999911,53550.77372328001
2023-05-19,17:53:04.000,139,11009147,14565,0,1684518783,13066.663297089988,125.12410136999824,53550.84359448001
2023-05-19,17:53:05.000,139,11009124,14685,0,1684518784,13066.562252440002,125.05361007000465,53550.81564600001
2023-05-19,17:53:06.000,139,11009114,14285,0,1684518785,13066.414053619992,125.03951180999866,53550.822633120006
2023-05-19,17:53:07.000,139,11009159,14605,0,1684518786,13066.272591109991,125.01836442000058,53550.86455584001
2023-05-19,17:53:08.000,139,11009159,14885,0,1684518787,13066.15807384,125.00426616000186,53550.92743992
2023-05-19,17:53:09.000,139,11009127,14525,0,1684518788,13065.922302989995,125.06770833000337,53550.85756872
2023-05-19,17:53:10.000,139,11009148,14925,0,1684518789,13065.76736785999,125.04656093999802,53550.86455584001
2023-05-19,17:53:11.000,139,11009122,14725,0,1684518790,13065.673059519999,125.06770833000337,53550.920452800005
2023-05-19,17:53:12.000,139,11009142,14365,0,1684518791,13065.558542249993,125.11705223999888,53550.89250432001
2023-05-19,17:53:13.000,139,11009141,14965,0,1684518792,13065.511388079998,125.13115050000488,53550.9553884
2023-05-19,17:53:14.000,139,11009160,14685,0,1684518793,13065.457497599993,125.18049441000039,53550.89949144
2023-05-19,17:53:15.000,139,11009124,14805,0,1684518794,13065.417079739993,125.22983832000318,53550.83660736
2023-05-19,17:53:16.000,139,11009125,14565,0,1684518795,13065.383398190002,125.29328049000469,53550.80865888
2023-05-19,17:53:17.000,139,11009139,14725,0,1684518796,13065.336244019993,125.30032962000405,53550.82962024
2023-05-19,17:53:18.000,139,11009135,14845,0,1684518797,13065.329507709997,125.32147701000213,53550.89250432001
2023-05-19,17:53:19.000,139,11009119,14805,0,1684518798,13065.295826159992,125.37082091999764,53550.86455584001
2023-05-19,17:53:20.000,139,11009094,14725,0,1684518799,13065.208254129997,125.38491918000364,53550.91346568001
2023-05-19,17:53:21.000,139,11009116,14605,0,1684518800,13065.127418409997,125.37787005000428,53550.87853008
2023-05-19,17:53:22.000,139,11009180,14885,0,1684518801,13065.080264240001,125.40606657000171,53550.94141416001
2023-05-19,17:53:23.000,139,11009131,15085,0,1684518802,13065.019637450001,125.40606657000171,53550.920452800005
2023-05-19,17:53:24.000,139,11009144,14725,0,1684518803,13064.93880173,125.38491918000364,53550.871542960005
2023-05-19,17:53:25.000,139,11009122,14765,0,1684518804,13064.89838387,125.37082091999764,53550.801671760004
2023-05-19,17:53:26.000,139,11009093,14925,0,1684518805,13064.89838387,125.33557527000085,53550.7807104
2023-05-19,17:53:27.000,139,11009105,15005,0,1684518806,13064.85796601,125.32852614000149,53550.77372328001
2023-05-19,17:53:28.000,139,11009113,14845,0,1684518807,13064.89164755999,125.22278919000382,53550.71782632
2023-05-19,17:53:29.000,139,11009110,14685,0,1684518808,13064.999428520001,125.19459266999911,53550.82962024
2023-05-19,17:53:30.000,139,11009097,14725,0,1684518809,13065.093736859992,125.18754353999975,53550.74577480001
2023-05-19,17:53:31.000,139,11009121,15005,0,1684518810,13065.201517820002,125.1452487600036,53550.654942240006
2023-05-19,17:53:32.000,139,11009080,14685,0,1684518811,13065.322771400002,125.04656093999802,53550.67590360001
2023-05-19,17:53:33.000,139,11009154,14605,0,1684518812,13065.450761289998,125.02541354999994,53550.62000664
2023-05-19,17:53:34.000,139,11009160,14605,0,1684518813,13065.700004759994,124.933774860001,53550.73878768
2023-05-19,17:53:35.000,139,11009089,14685,0,1684518814,13065.81452203,124.87033268999949,53550.66891648
2023-05-19,17:53:36.000,139,11009158,14765,0,1684518815,13065.962720849995,124.7857431299999,53550.78769752
2023-05-19,17:53:37.000,139,11009079,14765,0,1684518816,13066.05029287999,124.68000618000224,53550.77372328001
2023-05-19,17:53:38.000,139,11009111,14525,0,1684518817,13065.98966608999,124.54607270999986,53550.87853008
2023-05-19,17:53:39.000,139,11009121,15045,0,1684518818,13065.841467269995,124.45443402000092,53550.83660736
2023-05-19,17:53:40.000,139,11009124,14805,0,1684518819,13065.625905349989,124.35574620000261,53550.79468464001
2023-05-19,17:53:41.000,139,11009134,14805,0,1684518820,13065.423816050003,124.23591098999896,53550.77372328001
2023-05-19,17:53:42.000,139,11009101,14805,0,1684518821,13065.262144610002,124.11607578000257,53550.8855172
2023-05-19,17:53:43.000,139,11009105,14725,0,1684518822,13065.100473170001,124.03853535000235,53550.97634976
2023-05-19,17:53:44.000,139,11009137,14565,0,1684518823,13064.985955899996,123.8834544900019,53550.98333688001
2023-05-19,17:53:45.000,139,11009138,14885,0,1684518824,13064.864702319996,123.84820883999782,53550.92743992
2023-05-19,17:53:46.000,139,11009144,15125,0,1684518825,13064.703030879995,123.76361927999824,53550.84359448001
2023-05-19,17:53:47.000,139,11009132,14725,0,1684518826,13064.561568369994,123.72837363000144,53550.81564600001
2023-05-19,17:53:48.000,139,11009110,15205,0,1684518827,13064.50767788999,123.65788233000058,53550.85756872
2023-05-19,17:53:49.000,139,11009148,15045,0,1684518828,13064.433578479999,123.60853841999779,53550.93442704001
2023-05-19,17:53:50.000,139,11009112,14605,0,1684518829,13064.366215379989,123.55919451000227,53550.86455584001
2023-05-19,17:53:51.000,139,11009186,14765,0,1684518830,13064.285379659988,123.54509625000355,53550.822633120006
2023-05-19,17:53:52.000,139,11009098,14925,0,1684518831,13064.285379659988,123.46755582000333,53550.86455584001
2023-05-19,17:53:53.000,139,11009127,14765,0,1684518832,13064.298852279993,123.4252610399999,53550.90647856
2023-05-19,17:53:54.000,139,11009139,14765,0,1684518833,13064.251698109998,123.40411365000182,53550.8505816
2023-05-19,17:53:55.000,139,11009098,14725,0,1684518834,13064.150653459998,123.41821191000054,53550.89250432001
2023-05-19,17:53:56.000,139,11009115,14725,0,1684518835,13063.948564159997,123.46755582000333,53550.80865888
2023-05-19,17:53:57.000,139,11009147,14845,0,1684518836,13063.807101649996,123.45345756000461,53550.76673616001
2023-05-19,17:53:58.000,139,11009150,14725,0,1684518837,13063.6386939,123.48165408000204,53550.85756872
2023-05-19,17:53:59.000,139,11009132,14685,0,1684518838,13063.49723139,123.5380471200042,53550.84359448001
2023-05-19,17:54:00.000,139,11009128,14725,0,1684518839,13063.40965935999,123.54509625000355,53550.7807104
2023-05-19,17:54:01.000,139,11009126,14765,0,1684518840,13063.274933159999,123.6367349400025,53550.76673616001
2023-05-19,17:54:02.000,139,11009115,14725,0,1684518841,13063.28840577999,123.65788233000058,53550.81564600001
2023-05-19,17:54:03.000,139,11009134,14845,0,1684518842,13063.241251609994,123.75657014999888,53550.73878768
2023-05-19,17:54:04.000,139,11009140,14645,0,1684518843,13063.274933159999,123.72837363000144,53550.73878768
2023-05-19,17:54:05.000,139,11009141,14685,0,1684518844,13063.227778989989,123.74952101999952,53550.68289072
2023-05-19,17:54:06.000,139,11009123,14525,0,1684518845,13063.207570059989,123.68607884999801,53550.69686496001
2023-05-19,17:54:07.000,139,11009104,14685,0,1684518846,13063.214306369999,123.58034190000035,53550.73878768
2023-05-19,17:54:08.000,139,11009118,14725,0,1684518847,13063.24798791999,123.44640842999797,53550.752761920005
2023-05-19,17:54:09.000,139,11009107,14765,0,1684518848,13063.119998029993,123.37591713000438,53550.7108392
2023-05-19,17:54:10.000,139,11009166,14605,0,1684518849,13063.025689689988,123.22788540000329,53550.54314832
2023-05-19,17:54:11.000,139,11009126,14765,0,1684518850,13062.965062900003,123.13624671000434,53550.61301952
2023-05-19,17:54:12.000,139,11009121,14605,0,1684518851,13062.897699799993,122.9670675899979,53550.67590360001
2023-05-19,17:54:13.000,139,11009117,14685,0,1684518852,13062.682137880001,122.93887107000046,53550.52917408001
2023-05-19,17:54:14.000,139,11009118,14605,0,1684518853,13062.608038469996,122.86133064000023,53550.60603240001
2023-05-19,17:54:15.000,139,11009124,14725,0,1684518854,13062.385740239995,122.85428151000087,53550.48026424001
2023-05-19,17:54:16.000,139,11009110,14485,0,1684518855,13062.33184975999,122.81198673000472,53550.61301952
2023-05-19,17:54:17.000,139,11009110,14645,0,1684518856,13062.17691463,122.86133064000023,53550.52917408001
2023-05-19,17:54:18.000,139,11009174,14885,0,1684518857,13062.06913366999,122.87542889999895,53550.438341520006
2023-05-19,17:54:19.000,139,11009187,14605,0,1684518858,13062.021979499994,122.9670675899979,53550.42436728
2023-05-19,17:54:20.000,139,11009106,14805,0,1684518859,13062.021979499994,123.00936237000133,53550.38943168001
2023-05-19,17:54:21.000,139,11009144,14645,0,1684518860,13062.001770569994,123.12214844999835,53550.38244456
2023-05-19,17:54:22.000,139,11009126,15165,0,1684518861,13061.954616399998,123.1785414900005,53550.33353472
2023-05-19,17:54:23.000,139,11009125,14765,0,1684518862,13061.934407469998,123.23493453000265,53550.270650640006
2023-05-19,17:54:24.000,139,11009114,14605,0,1684518863,13062.008506879989,123.241983660002,53550.36148320001
2023-05-19,17:54:25.000,139,11009091,14805,0,1684518864,13061.927671159989,123.25608192000072,53550.27763776
2023-05-19,17:54:26.000,139,11009136,14805,0,1684518865,13061.880516989993,123.26313105000008,53550.24270216001
2023-05-19,17:54:27.000,139,11009115,14845,0,1684518866,13061.914198539998,123.32657322000159,53550.270650640006
2023-05-19,17:54:28.000,139,11009108,14965,0,1684518867,13061.920934849994,123.31952409000223,53550.249689280005
2023-05-19,17:54:29.000,139,11009107,14885,0,1684518868,13061.867044369988,123.32657322000159,53550.22174080001
2023-05-19,17:54:30.000,139,11009179,14525,0,1684518869,13061.813153889998,123.3900153900031,53550.17981808
2023-05-19,17:54:31.000,139,11009127,14605,0,1684518870,13061.732318169998,123.43935929999861,53550.19379232001
2023-05-19,17:54:32.000,139,11009153,14885,0,1684518871,13061.718845549993,123.43231016999925,53550.21475368
2023-05-19,17:54:33.000,139,11009140,14765,0,1684518872,13061.604328280002,123.43935929999861,53550.21475368
2023-05-19,17:54:34.000,139,11009074,14445,0,1684518873,13061.530228869997,123.49575234000076,53550.200779440005
2023-05-19,17:54:35.000,139,11009128,14645,0,1684518874,13061.442656840001,123.56624364000163,53550.14488248001
2023-05-19,17:54:36.000,139,11009077,14885,0,1684518875,13061.375293739991,123.57329277000099,53550.09597264001
2023-05-19,17:54:37.000,139,11009124,14725,0,1684518876,13061.307930639996,123.65788233000058,53550.081998400005
2023-05-19,17:54:38.000,139,11009112,14725,0,1684518877,13061.314666949991,123.64378407000186,53550.130908240004
2023-05-19,17:54:39.000,139,11009186,14885,0,1684518878,13061.25404015999,123.69312798000465,53550.116934
2023-05-19,17:54:40.000,139,11009133,14645,0,1684518879,13061.23383122999,123.700177110004,53550.12392112001
2023-05-19,17:54:41.000,139,11009103,14645,0,1684518880,13061.19341336999,123.70722624000337,53550.06802416
2023-05-19,17:54:42.000,139,11009156,14925,0,1684518881,13061.146259199995,123.7354227600008,53550.0121272
2023-05-19,17:54:43.000,139,11009070,14685,0,1684518882,13061.085632409995,123.74952101999952,53549.97020448
2023-05-19,17:54:44.000,139,11009139,14605,0,1684518883,13061.126050269995,123.74952101999952,53549.99116584
2023-05-19,17:54:45.000,139,11009110,14525,0,1684518884,13061.13952289,123.8341105799991,53549.97719160001
2023-05-19,17:54:46.000,139,11009136,14645,0,1684518885,13061.11257764999,123.91165100999933,53549.87937192
2023-05-19,17:54:47.000,139,11009093,14765,0,1684518886,13061.15299550999,124.01033883000491,53549.87937192
2023-05-19,17:54:48.000,139,11009118,14885,0,1684518887,13061.294458019991,124.10197752000386,53549.97719160001
2023-05-19,17:54:49.000,139,11009109,14645,0,1684518888,13061.368557429996,124.25000924999767,53549.92129464
2023-05-19,17:54:50.000,139,11009135,14805,0,1684518889,13061.422447910001,124.38394272000005,53549.97020448
2023-05-19,17:54:51.000,139,11009154,14405,0,1684518890,13061.408975289996,124.56722009999794,53549.816487840006
2023-05-19,17:54:52.000,139,11009137,14565,0,1684518891,13061.536965179992,124.70115357000032,53549.83744920001
2023-05-19,17:54:53.000,139,11009086,14485,0,1684518892,13061.664955070002,124.84918530000141,53549.865397680005
2023-05-19,17:54:54.000,139,11009159,14685,0,1684518893,13061.752527099998,124.96902050999779,53549.8025136
2023-05-19,17:54:55.000,139,11009127,14645,0,1684518894,13061.819890199993,125.11705223999888,53549.767578000006
2023-05-19,17:54:56.000,139,11009075,14645,0,1684518895,13061.981561639994,125.20869092999783,53549.83744920001
2023-05-19,17:54:57.000,139,11009116,14685,0,1684518896,13062.035452119999,125.25098571000126,53549.83046208
2023-05-19,17:54:58.000,139,11009116,14565,0,1684518897,13062.19038724999,125.21574006000446,53549.85142344
2023-05-19,17:54:59.000,139,11009136,14645,0,1684518898,13062.25101403999,125.22278919000382,53549.85841056001
2023-05-19,17:55:00.000,139,11009080,14525,0,1684518899,13062.264486659995,125.19459266999911,53549.8025136
2023-05-19,17:55:01.000,139,11009082,14685,0,1684518900,13062.385740239995,125.16639615000167,53549.82347496
2023-05-19,17:55:02.000,139,11009091,14725,0,1684518901,13062.52046644,125.08885572000145,53549.89334616
2023-05-19,17:55:03.000,139,11009094,14805,0,1684518902,13062.574356919991,125.04656093999802,53549.83744920001
2023-05-19,17:55:04.000,139,11009132,14725,0,1684518903,13062.648456329996,124.933774860001,53549.92828176001
2023-05-19,17:55:05.000,139,11009080,14445,0,1684518904,13062.641720020001,124.85623443000077,53549.94924312
2023-05-19,17:55:06.000,139,11009132,14525,0,1684518905,13062.574356919991,124.7857431299999,53549.85841056001
2023-05-19,17:55:07.000,139,11009104,14565,0,1684518906,13062.614774779991,124.72935008999775,53549.90732040001
2023-05-19,17:55:08.000,139,11009117,14765,0,1684518907,13062.641720020001,124.69410444000096,53549.92129464
2023-05-19,17:55:09.000,139,11009081,14525,0,1684518908,13062.682137880001,124.72935008999775,53549.914307520005
2023-05-19,17:55:10.000,139,11009076,14525,0,1684518909,13062.655192639992,124.77869400000054,53549.88635904001
2023-05-19,17:55:11.000,139,11009112,14485,0,1684518910,13062.742764670002,124.79279225999926,53549.87937192
2023-05-19,17:55:12.000,139,11009114,14885,0,1684518911,13062.890963489997,124.84918530000141,53549.99815296
2023-05-19,17:55:13.000,139,11009082,14565,0,1684518912,13062.938117659993,124.87033268999949,53549.99815296
2023-05-19,17:55:14.000,139,11009149,14845,0,1684518913,13063.032425999998,124.87033268999949,53550.033088560005
2023-05-19,17:55:15.000,139,11009108,14845,0,1684518914,13063.045898619988,124.86328356000013,53550.02610144001
2023-05-19,17:55:16.000,139,11009078,14805,0,1684518915,13063.039162309993,124.8844309499982,53549.94924312
2023-05-19,17:55:17.000,139,11009134,14485,0,1684518916,13063.018953379993,124.82803791000333,53549.865397680005
2023-05-19,17:55:18.000,139,11009066,14685,0,1684518917,13063.072843859998,124.77164487000118,53549.87937192
2023-05-19,17:55:19.000,139,11009105,14725,0,1684518918,13063.153679579998,124.74344835000375,53549.90033328
2023-05-19,17:55:20.000,139,11009119,14685,0,1684518919,13063.133470649998,124.6377113999988,53549.914307520005
2023-05-19,17:55:21.000,139,11009140,14685,0,1684518920,13063.140206959994,124.52492532000178,53549.90033328
2023-05-19,17:55:22.000,139,11009077,14525,0,1684518921,13063.214306369999,124.41213924000476,53549.92828176001
2023-05-19,17:55:23.000,139,11009109,14765,0,1684518922,13063.200833749994,124.3416479400039,53549.95623024001
2023-05-19,17:55:24.000,139,11009107,14765,0,1684518923,13063.207570059989,124.23591098999896,53549.95623024001
2023-05-19,17:55:25.000,139,11009162,14805,0,1684518924,13063.194097439999,124.1301740400013,53549.914307520005
2023-05-19,17:55:26.000,139,11009109,14725,0,1684518925,13063.227778989989,124.0949283900045,53549.95623024001
2023-05-19,17:55:27.000,139,11009077,14525,0,1684518926,13063.281669469994,124.06673186999978,53550.00514008001
2023-05-19,17:55:28.000,139,11009106,14525,0,1684518927,13063.382714119994,124.05968274000043,53550.0121272
2023-05-19,17:55:29.000,139,11009085,14885,0,1684518928,13063.382714119994,124.0949283900045,53549.90732040001
2023-05-19,17:55:30.000,139,11009133,14445,0,1684518929,13063.49049507999,124.15837055999873,53549.92129464
2023-05-19,17:55:31.000,139,11009105,14645,0,1684518930,13063.6386939,124.20066534000216,53549.935268880006
2023-05-19,17:55:32.000,139,11009067,14565,0,1684518931,13063.780156410001,124.30640228999982,53549.914307520005
2023-05-19,17:55:33.000,139,11009074,14605,0,1684518932,13063.928355229997,124.38394272000005,53549.90732040001
2023-05-19,17:55:34.000,139,11009107,14885,0,1684518933,13064.069817739997,124.46148315000028,53549.95623024001
2023-05-19,17:55:35.000,139,11009117,14645,0,1684518934,13064.150653459998,124.56017096999858,53550.0121272
2023-05-19,17:55:36.000,139,11009114,14845,0,1684518935,13064.292115969998,124.60951488000137,53549.99116584
2023-05-19,17:55:37.000,139,11009126,14925,0,1684518936,13064.46726002999,124.6518096600048,53550.06103704
2023-05-19,17:55:38.000,139,11009120,14885,0,1684518937,13064.64914039999,124.69410444000096,53550.05404992001
2023-05-19,17:55:39.000,139,11009076,14525,0,1684518938,13064.70976718999,124.69410444000096,53550.05404992001
2023-05-19,17:55:40.000,139,11009120,14645,0,1684518939,13064.79733922,124.67295705000288,53549.99116584
2023-05-19,17:55:41.000,139,11009097,14685,0,1684518940,13064.9185928,124.62361314000009,53550.02610144001
2023-05-19,17:55:42.000,139,11009130,14725,0,1684518941,13065.060055310001,124.57426923000457,53550.102959760006
2023-05-19,17:55:43.000,139,11009106,14485,0,1684518942,13065.147627339997,124.48967966999771,53550.17283096001
2023-05-19,17:55:44.000,139,11009089,14445,0,1684518943,13065.255408299992,124.36984446000133,53550.22174080001
2023-05-19,17:55:45.000,139,11009098,14605,0,1684518944,13065.262144610002,124.31345141999918,53550.20776656
2023-05-19,17:55:46.000,139,11009121,14925,0,1684518945,13065.268880919997,124.1936162100028,53550.16584384
2023-05-19,17:55:47.000,139,11009071,14565,0,1684518946,13065.208254129997,124.10197752000386,53550.20776656
2023-05-19,17:55:48.000,139,11009089,14645,0,1684518947,13065.174572579992,124.01738796000427,53550.22174080001
2023-05-19,17:55:49.000,139,11009114,14845,0,1684518948,13065.080264240001,123.9821423100002,53550.200779440005
2023-05-19,17:55:50.000,139,11009126,14805,0,1684518949,13064.965746969996,123.96099492000212,53550.151869600006
2023-05-19,17:55:51.000,139,11009089,14645,0,1684518950,13065.012901139991,123.97509318000084,53550.27763776
2023-05-19,17:55:52.000,139,11009088,14845,0,1684518951,13065.019637450001,124.00328969999828,53550.270650640006
2023-05-19,17:55:53.000,139,11009130,14605,0,1684518952,13064.972483279991,124.05263361000107,53550.31257336001
2023-05-19,17:55:54.000,139,11009132,14525,0,1684518953,13064.999428520001,124.0808301299985,53550.30558624
2023-05-19,17:55:55.000,139,11009096,14645,0,1684518954,13065.006164829996,124.1936162100028,53550.29161200001
2023-05-19,17:55:56.000,139,11009100,14645,0,1684518955,13065.060055310001,124.21476360000088,53550.27763776
2023-05-19,17:55:57.000,139,11009095,14685,0,1684518956,13065.120682100001,124.26410751000367,53550.27763776
2023-05-19,17:55:58.000,139,11009128,14845,0,1684518957,13065.241935680002,124.31345141999918,53550.35449608
2023-05-19,17:55:59.000,139,11009085,14725,0,1684518958,13065.349716639997,124.32050054999854,53550.34750896
2023-05-19,17:56:00.000,139,11009094,14525,0,1684518959,13065.403607120003,124.39804097999877,53550.27763776
2023-05-19,17:56:01.000,139,11009102,14885,0,1684518960,13065.403607120003,124.35574620000261,53550.34750896
2023-05-19,17:56:02.000,139,11009099,14685,0,1684518961,13065.484442839988,124.3275496799979,53550.40340592
2023-05-19,17:56:03.000,139,11009084,14525,0,1684518962,13065.450761289998,124.26410751000367,53550.36148320001
2023-05-19,17:56:04.000,139,11009084,14605,0,1684518963,13065.497915459993,124.28525490000175,53550.33353472
2023-05-19,17:56:05.000,139,11009126,14605,0,1684518964,13065.457497599993,124.20066534000216,53550.417380160005
2023-05-19,17:56:06.000,139,11009127,14685,0,1684518965,13065.369925569998,124.17246882000472,53550.34052184001
2023-05-19,17:56:07.000,139,11009106,14685,0,1684518966,13065.363189260002,124.11607578000257,53550.417380160005
2023-05-19,17:56:08.000,139,11009095,14725,0,1684518967,13065.484442839988,124.11607578000257,53550.47327712
2023-05-19,17:56:09.000,139,11009144,14885,0,1684518968,13065.484442839988,124.0949283900045,53550.45930288001
2023-05-19,17:56:10.000,139,11009149,14725,0,1684518969,13065.511388079998,124.1301740400013,53550.44532864
2023-05-19,17:56:11.000,139,11009123,14685,0,1684518970,13065.450761289998,124.17246882000472,53550.38943168001
2023-05-19,17:56:12.000,139,11009132,14445,0,1684518971,13065.565278559989,124.13722317000065,53550.45930288001
2023-05-19,17:56:13.000,139,11009093,14525,0,1684518972,13065.605696419989,124.15837055999873,53550.52218696
2023-05-19,17:56:14.000,139,11009083,15005,0,1684518973,13065.605696419989,124.14427230000001,53550.536161200005
2023-05-19,17:56:15.000,139,11009070,14605,0,1684518974,13065.605696419989,124.12312491000193,53550.50821272001
2023-05-19,17:56:16.000,139,11009116,14685,0,1684518975,13065.659586899994,124.15837055999873,53550.56410968
2023-05-19,17:56:17.000,139,11009085,14525,0,1684518976,13065.75389524,124.17951795000408,53550.66891648
2023-05-19,17:56:18.000,139,11009127,14685,0,1684518977,13065.84820357999,124.21476360000088,53550.633980880004
2023-05-19,17:56:19.000,139,11009105,14605,0,1684518978,13065.89535775,124.24296011999832,53550.640968
2023-05-19,17:56:20.000,139,11009084,14685,0,1684518979,13065.942511919995,124.30640228999982,53550.5012256
2023-05-19,17:56:21.000,139,11009144,14565,0,1684518980,13065.9964024,124.36984446000133,53550.52218696
2023-05-19,17:56:22.000,139,11009124,14885,0,1684518981,13065.95598454,124.39804097999877,53550.55712256001
2023-05-19,17:56:23.000,139,11009105,14765,0,1684518982,13066.07050180999,124.42623750000348,53550.703852080005
2023-05-19,17:56:24.000,139,11009089,14685,0,1684518983,13066.104183359996,124.4403357600022,53550.73878768
2023-05-19,17:56:25.000,139,11009082,14725,0,1684518984,13066.131128599991,124.46148315000028,53550.73878768
2023-05-19,17:56:26.000,139,11009131,14845,0,1684518985,13066.245645869996,124.4403357600022,53550.69686496001
2023-05-19,17:56:27.000,139,11009069,14805,0,1684518986,13066.306272659996,124.32050054999854,53550.73878768
2023-05-19,17:56:28.000,139,11009093,14965,0,1684518987,13066.387108379997,124.1936162100028,53550.79468464001
2023-05-19,17:56:29.000,139,11009097,14565,0,1684518988,13066.387108379997,123.99624056999892,53550.85756872
2023-05-19,17:56:30.000,139,11009133,14765,0,1684518989,13066.306272659996,123.84820883999782,53550.7807104
2023-05-19,17:56:31.000,139,11009105,14645,0,1684518990,13066.211964319991,123.64378407000186,53550.8855172
2023-05-19,17:56:32.000,139,11009112,15045,0,1684518991,13066.218700630001,123.39706452000246,53550.91346568001
2023-05-19,17:56:33.000,139,11009134,14685,0,1684518992,13066.07723812,123.1785414900005,53550.969362640004
2023-05-19,17:56:34.000,139,11009147,14525,0,1684518993,13065.962720849995,123.01641150000069,53551.01827248
2023-05-19,17:56:35.000,139,11009114,14805,0,1684518994,13065.760631549994,122.84018325000216,53550.90647856
2023-05-19,17:56:36.000,139,11009128,14565,0,1684518995,13065.720213689994,122.67805326000234,53551.01827248
2023-05-19,17:56:37.000,139,11009096,14645,0,1684518996,13065.659586899994,122.54411978999997,53551.00429824
2023-05-19,17:56:38.000,139,11009126,14565,0,1684518997,13065.531597009998,122.49477588000445,53550.94141416001
2023-05-19,17:56:39.000,139,11009075,14885,0,1684518998,13065.545069629989,122.39608805999887,53550.990324000006
2023-05-19,17:56:40.000,139,11009115,14925,0,1684518999,13065.545069629989,122.3749406700008,53550.94141416001
2023-05-19,17:56:41.000,139,11009119,14965,0,1684519000,13065.639377969994,122.41018632000487,53551.06718232
2023-05-19,17:56:42.000,139,11009110,14525,0,1684519001,13065.693268449999,122.39608805999887,53551.06019520001
2023-05-19,17:56:43.000,139,11009101,15045,0,1684519002,13065.659586899994,122.42428458000359,53550.98333688001
2023-05-19,17:56:44.000,139,11009082,14845,0,1684519003,13065.74715892999,122.40313718999823,53551.12307928
2023-05-19,17:56:45.000,139,11009096,14805,0,1684519004,13065.74715892999,122.34674415000336,53551.05320808
2023-05-19,17:56:46.000,139,11009151,14685,0,1684519005,13065.7943131,122.2269089399997,53551.18596336
2023-05-19,17:56:47.000,139,11009116,14685,0,1684519006,13065.77410417,122.13527025000076,53551.206924720005
2023-05-19,17:56:48.000,139,11009103,14605,0,1684519007,13065.760631549994,122.05772982000053,53551.12307928
2023-05-19,17:56:49.000,139,11009113,14885,0,1684519008,13065.612432729999,121.95199287000287,53551.14404064
2023-05-19,17:56:50.000,139,11009123,14885,0,1684519009,13065.612432729999,121.7828137500037,53551.206924720005
2023-05-19,17:56:51.000,139,11009112,14645,0,1684519010,13065.531597009998,121.6347820200026,53551.22089896
2023-05-19,17:56:52.000,139,11009074,14605,0,1684519011,13065.457497599993,121.47970116000215,53551.18596336
2023-05-19,17:56:53.000,139,11009081,14805,0,1684519012,13065.336244019993,121.34576768999978,53551.17897624001
2023-05-19,17:56:54.000,139,11009114,14605,0,1684519013,13065.282353540002,121.2259324800034,53551.206924720005
2023-05-19,17:56:55.000,139,11009085,14725,0,1684519014,13065.248671989997,121.12724465999781,53551.158014880006
2023-05-19,17:56:56.000,139,11009098,14685,0,1684519015,13065.282353540002,121.0779007500023,53551.15102776001
2023-05-19,17:56:57.000,139,11009082,14685,0,1684519016,13065.356452949993,121.06380249000358,53551.22089896
2023-05-19,17:56:58.000,139,11009102,14685,0,1684519017,13065.417079739993,121.08494988000166,53551.26282168
2023-05-19,17:56:59.000,139,11009128,14645,0,1684519018,13065.423816050003,121.15544118000253,53551.19295048
2023-05-19,17:57:00.000,139,11009115,14685,0,1684519019,13065.531597009998,121.27527638999891,53551.21391184
2023-05-19,17:57:01.000,139,11009118,14645,0,1684519020,13065.666323209989,121.3880624700032,53551.24884744001
2023-05-19,17:57:02.000,139,11009092,14925,0,1684519021,13065.70674106999,121.57838898000045,53551.22788608001
2023-05-19,17:57:03.000,139,11009096,14645,0,1684519022,13065.81452203,121.67707679999876,53551.2348732
2023-05-19,17:57:04.000,139,11009119,14525,0,1684519023,13065.861676199995,121.78986288000306,53551.33269288
2023-05-19,17:57:05.000,139,11009120,14965,0,1684519024,13065.83473096,121.89559983000072,53551.33968
2023-05-19,17:57:06.000,139,11009124,15005,0,1684519025,13065.78757678999,122.00133677999838,53551.255834560005
2023-05-19,17:57:07.000,139,11009087,14685,0,1684519026,13065.821258339995,122.07887720999861,53551.33269288
2023-05-19,17:57:08.000,139,11009121,14605,0,1684519027,13065.81452203,122.15641763999884,53551.374615600005
2023-05-19,17:57:09.000,139,11009127,14725,0,1684519028,13065.861676199995,122.17051590000483,53551.36064136
2023-05-19,17:57:10.000,139,11009089,14485,0,1684519029,13065.84820357999,122.24100719999842,53551.29775728001
2023-05-19,17:57:11.000,139,11009094,14685,0,1684519030,13065.93577561,122.21985981000034,53551.36064136
2023-05-19,17:57:12.000,139,11009090,14925,0,1684519031,13066.063765499995,122.23395806999906,53551.43051256
2023-05-19,17:57:13.000,139,11009110,14685,0,1684519032,13066.023347639995,122.26215459000377,53551.4794224
2023-05-19,17:57:14.000,139,11009121,14765,0,1684519033,13066.043556569995,122.30444936999993,53551.57724208
2023-05-19,17:57:15.000,139,11009100,14565,0,1684519034,13066.063765499995,122.29740024000057,53551.53531936001
2023-05-19,17:57:16.000,139,11009100,14565,0,1684519035,13066.063765499995,122.36084241000208,53551.51435800001
2023-05-19,17:57:17.000,139,11009062,15085,0,1684519036,13066.05029287999,122.41723545000423,53551.50737088
2023-05-19,17:57:18.000,139,11009097,14725,0,1684519037,13066.17828277,122.48067761999846,53551.58422920001
2023-05-19,17:57:19.000,139,11009062,14845,0,1684519038,13066.238909560001,122.49477588000445,53551.6191648
2023-05-19,17:57:20.000,139,11009124,14885,0,1684519039,13066.218700630001,122.52297240000189,53551.60519056001
2023-05-19,17:57:21.000,139,11009144,14925,0,1684519040,13066.218700630001,122.55821804999869,53551.62615192
2023-05-19,17:57:22.000,139,11009110,14445,0,1684519041,13066.218700630001,122.56526717999805,53551.69602312
2023-05-19,17:57:23.000,139,11009079,14725,0,1684519042,13066.218700630001,122.60756196000148,53551.65410040001
2023-05-19,17:57:24.000,139,11009116,14885,0,1684519043,13066.1984917,122.64280760999827,53551.689036
2023-05-19,17:57:25.000,139,11009101,14765,0,1684519044,13066.1984917,122.66395500000363,53551.62615192
2023-05-19,17:57:26.000,139,11009075,14685,0,1684519045,13066.232173249991,122.65690587000427,53551.63313904001
2023-05-19,17:57:27.000,139,11009087,14605,0,1684519046,13066.387108379997,122.69215152000106,53551.68204888001
2023-05-19,17:57:28.000,139,11009115,14925,0,1684519047,13066.434262549992,122.6851023900017,53551.74493296
2023-05-19,17:57:29.000,139,11009109,14725,0,1684519048,13066.434262549992,122.70624977999978,53551.71698448
2023-05-19,17:57:30.000,139,11009098,15045,0,1684519049,13066.360163140002,122.72739716999786,53551.7239716
2023-05-19,17:57:31.000,139,11009110,14725,0,1684519050,13066.299536350001,122.75559369000257,53551.73095872001
2023-05-19,17:57:32.000,139,11009108,14805,0,1684519051,13066.265854799996,122.80493759999808,53551.71698448
2023-05-19,17:57:33.000,139,11009100,15045,0,1684519052,13066.218700630001,122.84018325000216,53551.74493296
2023-05-19,17:57:34.000,139,11009104,14605,0,1684519053,13066.131128599991,122.92477281000174,53551.75192008001
2023-05-19,17:57:35.000,139,11009164,14565,0,1684519054,13066.11765598,122.98821498000325,53551.73794584
2023-05-19,17:57:36.000,139,11009092,14725,0,1684519055,13066.09744705,123.05165715000476,53551.68204888001
2023-05-19,17:57:37.000,139,11009094,14885,0,1684519056,13066.164810149996,123.05165715000476,53551.70301024001
2023-05-19,17:57:38.000,139,11009100,14605,0,1684519057,13066.13786491,123.10805018999963,53551.77288144001
2023-05-19,17:57:39.000,139,11009144,14525,0,1684519058,13066.043556569995,123.11509931999899,53551.65410040001
2023-05-19,17:57:40.000,139,11009060,14645,0,1684519059,13066.09071073999,123.12214844999835,53551.67506176
2023-05-19,17:57:41.000,139,11009122,15005,0,1684519060,13066.164810149996,123.11509931999899,53551.65410040001
2023-05-19,17:57:42.000,139,11009133,14925,0,1684519061,13066.225436939996,123.13624671000434,53551.709997360005
2023-05-19,17:57:43.000,139,11009125,14685,0,1684519062,13066.306272659996,123.17149236000114,53551.61217768001
2023-05-19,17:57:44.000,139,11009101,14605,0,1684519063,13066.427526239997,123.10100106000027,53551.7239716
2023-05-19,17:57:45.000,139,11009114,14725,0,1684519064,13066.508361959997,123.09395193000091,53551.758907200005
2023-05-19,17:57:46.000,139,11009082,14485,0,1684519065,13066.575725059993,123.06575541000348,53551.77288144001
2023-05-19,17:57:47.000,139,11009090,14885,0,1684519066,13066.555516129993,123.03755888999876,53551.709997360005
2023-05-19,17:57:48.000,139,11009071,14525,0,1684519067,13066.636351849993,123.00231324000197,53551.76589432
2023-05-19,17:57:49.000,139,11009088,14605,0,1684519068,13066.663297089988,122.97411672000453,53551.81480416
2023-05-19,17:57:50.000,139,11009100,14605,0,1684519069,13066.703714949988,122.96001845999854,53551.84973976001
2023-05-19,17:57:51.000,139,11009091,14805,0,1684519070,13066.811495909998,122.86133064000023,53551.89864960001
2023-05-19,17:57:52.000,139,11009105,14525,0,1684519071,13066.744132809989,122.8331341200028,53551.89864960001
2023-05-19,17:57:53.000,139,11009089,14725,0,1684519072,13066.703714949988,122.74854456000321,53551.863714
2023-05-19,17:57:54.000,139,11009086,14605,0,1684519073,13066.717187569993,122.6851023900017,53551.94755944001
2023-05-19,17:57:55.000,139,11009116,14645,0,1684519074,13066.683506019988,122.61461109000084,53551.94057232001
2023-05-19,17:57:56.000,139,11009185,14445,0,1684519075,13066.616142919993,122.57231631000468,53551.926598080005
2023-05-19,17:57:57.000,139,11009127,14765,0,1684519076,13066.622879230003,122.52297240000189,53551.9335852
2023-05-19,17:57:58.000,139,11009166,14685,0,1684519077,13066.629615539998,122.50887414000317,53551.94755944001
2023-05-19,17:57:59.000,139,11009116,14765,0,1684519078,13066.676769709993,122.51592327000253,53551.91262384
2023-05-19,17:58:00.000,139,11009084,14405,0,1684519079,13066.690242329998,122.53707066000061,53551.94057232001
2023-05-19,17:58:01.000,139,11009114,14485,0,1684519080,13066.777814359993,122.57231631000468,53551.94755944001
2023-05-19,17:58:02.000,139,11009085,14925,0,1684519081,13066.912540559999,122.57231631000468,53552.05935336
2023-05-19,17:58:03.000,139,11009098,14605,0,1684519082,13067.03379414,122.5864145700034,53551.996469280006
2023-05-19,17:58:04.000,139,11009125,14485,0,1684519083,13067.08768461999,122.55821804999869,53551.996469280006
2023-05-19,17:58:05.000,139,11009127,14365,0,1684519084,13067.10789354999,122.5864145700034,53551.94755944001
2023-05-19,17:58:06.000,139,11009141,14765,0,1684519085,13067.222410819995,122.6216602200002,53552.05236624
2023-05-19,17:58:07.000,139,11009104,14845,0,1684519086,13067.30998284999,122.62870934999955,53552.05236624
2023-05-19,17:58:08.000,139,11009105,14845,0,1684519087,13067.35713702,122.6498567400049,53552.03140488
2023-05-19,17:58:09.000,139,11009116,14805,0,1684519088,13067.404291189996,122.69215152000106,53552.02441776
2023-05-19,17:58:10.000,139,11009098,14725,0,1684519089,13067.572698939992,122.67805326000234,53552.08031472
2023-05-19,17:58:11.000,139,11009120,14765,0,1684519090,13067.660270970002,122.63575847999891,53552.03839200001
2023-05-19,17:58:12.000,139,11009105,14565,0,1684519091,13067.700688830002,122.54411978999997,53552.11525032001
2023-05-19,17:58:13.000,139,11009141,14565,0,1684519092,13067.673743589992,122.48772674999782,53552.06634048001
2023-05-19,17:58:14.000,139,11009137,14445,0,1684519093,13067.687216209997,122.36789154000144,53552.10826320001
2023-05-19,17:58:15.000,139,11009089,14805,0,1684519094,13067.586171559997,122.28330198000185,53552.0733276
2023-05-19,17:58:16.000,139,11009097,14885,0,1684519095,13067.579435250002,122.24100719999842,53552.164160160006
2023-05-19,17:58:17.000,139,11009129,14445,0,1684519096,13067.626589419997,122.19166329000291,53552.20608288001
2023-05-19,17:58:18.000,139,11009048,14845,0,1684519097,13067.626589419997,122.15641763999884,53552.20608288001
2023-05-19,17:58:19.000,139,11009112,14685,0,1684519098,13067.646798349997,122.17756503000419,53552.094288960005
2023-05-19,17:58:20.000,139,11009107,14925,0,1684519099,13067.761315620002,122.07887720999861,53552.164160160006
2023-05-19,17:58:21.000,139,11009073,14525,0,1684519100,13067.855623959993,122.06477894999989,53552.17114728
2023-05-19,17:58:22.000,139,11009121,14605,0,1684519101,13067.875832889993,122.05772982000053,53552.2480056
2023-05-19,17:58:23.000,139,11009082,14605,0,1684519102,13067.936459679993,122.03658243000245,53552.15717304001
2023-05-19,17:58:24.000,139,11009129,14565,0,1684519103,13068.030768019999,121.96609113000159,53552.28294120001
2023-05-19,17:58:25.000,139,11009111,14805,0,1684519104,13068.010559089998,121.96609113000159,53552.164160160006
2023-05-19,17:58:26.000,139,11009107,14525,0,1684519105,13068.024031709989,121.9167472199988,53552.310889680004
2023-05-19,17:58:27.000,139,11009118,14805,0,1684519106,13067.916250749993,121.84625591999793,53552.22005712
2023-05-19,17:58:28.000,139,11009101,14925,0,1684519107,13067.875832889993,121.7687154899977,53552.2480056
2023-05-19,17:58:29.000,139,11009108,14405,0,1684519108,13067.774788239993,121.66297854000004,53552.27595408001
2023-05-19,17:58:30.000,139,11009085,14525,0,1684519109,13067.673743589992,121.50789767999959,53552.3178768
2023-05-19,17:58:31.000,139,11009089,14725,0,1684519110,13067.491863219992,121.38101334000385,53552.26896696
2023-05-19,17:58:32.000,139,11009093,14645,0,1684519111,13067.323455469996,121.26117813000019,53552.35281240001
2023-05-19,17:58:33.000,139,11009087,14725,0,1684519112,13067.16852033999,121.14134292000381,53552.41569648
2023-05-19,17:58:34.000,139,11009128,14565,0,1684519113,13067.01358521,121.04265509999823,53552.478580560004
2023-05-19,17:58:35.000,139,11009175,14805,0,1684519114,13066.872122699999,120.94396727999992,53552.34582528
2023-05-19,17:58:36.000,139,11009076,14725,0,1684519115,13066.723923879988,120.80298467999819,53552.35979952
2023-05-19,17:58:37.000,139,11009119,14565,0,1684519116,13066.636351849993,120.73954251000396,53552.30390256001
2023-05-19,17:58:38.000,139,11009125,14645,0,1684519117,13066.616142919993,120.59855991000222,53552.380760880005
2023-05-19,17:58:39.000,139,11009100,14805,0,1684519118,13066.575725059993,120.49987209000392,53552.28992832
2023-05-19,17:58:40.000,139,11009087,14925,0,1684519119,13066.582461370002,120.38003688000026,53552.34582528
2023-05-19,17:58:41.000,139,11009108,14645,0,1684519120,13066.690242329998,120.30249645000004,53552.40172224001
2023-05-19,17:58:42.000,139,11009108,14845,0,1684519121,13066.750869119998,120.19675950000237,53552.40172224001
2023-05-19,17:58:43.000,139,11009117,14725,0,1684519122,13066.831704839999,120.11921907000215,53552.33883816
2023-05-19,17:58:44.000,139,11009119,14885,0,1684519123,13066.919276869994,120.06282603,53552.4576192
2023-05-19,17:58:45.000,139,11009104,14725,0,1684519124,13066.952958419999,119.99938385999849,53552.380760880005
2023-05-19,17:58:46.000,139,11009158,14645,0,1684519125,13066.99337628,119.92184342999826,53552.380760880005
2023-05-19,17:58:47.000,139,11009120,14725,0,1684519126,13067.10789354999,119.88659778000147,53552.42268360001
2023-05-19,17:58:48.000,139,11009114,14885,0,1684519127,13067.09442093,119.89364691000083,53552.47159344001
2023-05-19,17:58:49.000,139,11009122,14805,0,1684519128,13067.080948309995,119.90774516999954,53552.380760880005
2023-05-19,17:58:50.000,139,11009139,14685,0,1684519129,13067.01358521,119.95003995000297,53552.33883816
2023-05-19,17:58:51.000,139,11009115,14645,0,1684519130,13066.98663996999,119.97823647000041,53552.33883816
2023-05-19,17:58:52.000,139,11009102,14725,0,1684519131,13066.90580424999,119.98528559999977,53552.36678664
2023-05-19,17:58:53.000,139,11009104,14805,0,1684519132,13066.824968529989,120.00643298999785,53552.37377376001
2023-05-19,17:58:54.000,139,11009100,14685,0,1684519133,13066.804759599989,120.04872777000128,53552.35979952
2023-05-19,17:58:55.000,139,11009103,14525,0,1684519134,13066.730660189998,120.06282603,53552.36678664
2023-05-19,17:58:56.000,139,11009109,14965,0,1684519135,13066.663297089988,120.13331733000086,53552.35281240001
2023-05-19,17:58:57.000,139,11009087,14565,0,1684519136,13066.696978639993,120.14741558999958,53552.47159344001
2023-05-19,17:58:58.000,139,11009133,14605,0,1684519137,13066.643088159988,120.1756121100043,53552.387748
2023-05-19,17:58:59.000,139,11009083,14645,0,1684519138,13066.616142919993,120.21790689000045,53552.33883816
2023-05-19,17:59:00.000,139,11009117,14685,0,1684519139,13066.481416720002,120.24610340999789,53552.36678664
2023-05-19,17:59:01.000,139,11009104,15005,0,1684519140,13066.434262549992,120.26725080000324,53552.34582528
2023-05-19,17:59:02.000,139,11009165,14605,0,1684519141,13066.467944099997,120.23905427999853,53552.43665784
2023-05-19,17:59:03.000,139,11009098,14685,0,1684519142,13066.366899449997,120.30249645000004,53552.41569648
2023-05-19,17:59:04.000,139,11009084,14685,0,1684519143,13066.400581000002,120.30249645000004,53552.499541920006
2023-05-19,17:59:05.000,139,11009120,14525,0,1684519144,13066.366899449997,120.31659470999875,53552.4576192
2023-05-19,17:59:06.000,139,11009131,14765,0,1684519145,13066.211964319991,120.38708600999962,53552.43665784
2023-05-19,17:59:07.000,139,11009138,14525,0,1684519146,13066.13786491,120.42938079000305,53552.46460632
2023-05-19,17:59:08.000,139,11009049,14525,0,1684519147,13066.07050180999,120.44347905000177,53552.48556768
2023-05-19,17:59:09.000,139,11009120,14965,0,1684519148,13066.023347639995,120.4716755699992,53552.45063208001
2023-05-19,17:59:10.000,139,11009097,14565,0,1684519149,13065.92903929999,120.49987209000392,53552.35281240001
2023-05-19,17:59:11.000,139,11009126,14605,0,1684519150,13065.9964024,120.53511774000071,53552.34582528
2023-05-19,17:59:12.000,139,11009090,14845,0,1684519151,13066.07723812,120.53511774000071,53552.36678664
2023-05-19,17:59:13.000,139,11009094,14685,0,1684519152,13066.07050180999,120.50692122000328,53552.380760880005
2023-05-19,17:59:14.000,139,11009127,14565,0,1684519153,13066.151337529991,120.47872469999857,53552.429670720005
2023-05-19,17:59:15.000,139,11009116,14565,0,1684519154,13066.15807384,120.4082333999977,53552.40870936
2023-05-19,17:59:16.000,139,11009118,14645,0,1684519155,13066.131128599991,120.3729877500009,53552.33883816
2023-05-19,17:59:17.000,139,11009141,14805,0,1684519156,13066.124392289996,120.3095455799994,53552.331851040006
2023-05-19,17:59:18.000,139,11009090,14685,0,1684519157,13066.164810149996,120.2742999300026,53552.39473512
2023-05-19,17:59:19.000,139,11009127,14685,0,1684519158,13066.191755389991,120.26020167000388,53552.46460632
2023-05-19,17:59:20.000,139,11009107,14445,0,1684519159,13066.191755389991,120.28134906000196,53552.41569648
2023-05-19,17:59:21.000,139,11009122,14765,0,1684519160,13066.211964319991,120.28839819000132,53552.429670720005
2023-05-19,17:59:22.000,139,11009111,14845,0,1684519161,13066.313008969992,120.32364383999811,53552.44364496001
2023-05-19,17:59:23.000,139,11009111,14685,0,1684519162,13066.353426829992,120.38708600999962,53552.33883816
2023-05-19,17:59:24.000,139,11009111,14685,0,1684519163,13066.427526239997,120.43642992000241,53552.40870936
2023-05-19,17:59:25.000,139,11009093,14685,0,1684519164,13066.542043510002,120.52806861000136,53552.387748
2023-05-19,17:59:26.000,139,11009115,14885,0,1684519165,13066.616142919993,120.6197073000003,53552.36678664
2023-05-19,17:59:27.000,139,11009129,14725,0,1684519166,13066.730660189998,120.73954251000396,53552.37377376001
2023-05-19,17:59:28.000,139,11009132,14725,0,1684519167,13066.90580424999,120.75364077000268,53552.40172224001
2023-05-19,17:59:29.000,139,11009112,14725,0,1684519168,13067.08768461999,120.78888641999947,53552.478580560004
2023-05-19,17:59:30.000,139,11009155,14765,0,1684519169,13067.202201889995,120.73954251000396,53552.50652904
2023-05-19,17:59:31.000,139,11009125,14765,0,1684519170,13067.19546558,120.71134598999924,53552.39473512
2023-05-19,17:59:32.000,139,11009124,14565,0,1684519171,13067.323455469996,120.64085468999838,53552.562426
2023-05-19,17:59:33.000,139,11009082,14885,0,1684519172,13067.22914712999,120.57036339000479,53552.44364496001
2023-05-19,17:59:34.000,139,11009111,14885,0,1684519173,13067.26956498999,120.4716755699992,53552.55543888
2023-05-19,17:59:35.000,139,11009112,14565,0,1684519174,13067.22914712999,120.41528253000433,53552.499541920006
2023-05-19,17:59:36.000,139,11009128,14245,0,1684519175,13067.222410819995,120.32364383999811,53552.48556768
2023-05-19,17:59:37.000,139,11009085,14885,0,1684519176,13067.181992959995,120.2742999300026,53552.562426
2023-05-19,17:59:38.000,139,11009065,14965,0,1684519177,13067.09442093,120.18971037000301,53552.51351616
2023-05-19,17:59:39.000,139,11009088,14885,0,1684519178,13067.01358521,120.14036646000022,53552.499541920006
2023-05-19,17:59:40.000,139,11009152,14685,0,1684519179,13066.939485799994,120.09102255000471,53552.41569648
2023-05-19,17:59:41.000,139,11009162,14885,0,1684519180,13066.939485799994,120.06282603,53552.41569648
2023-05-19,17:59:42.000,139,11009125,14685,0,1684519181,13066.952958419999,119.97118734000105,53552.47159344001
2023-05-19,17:59:43.000,139,11009118,14645,0,1684519182,13066.96643103999,119.95708908000233,53552.478580560004
2023-05-19,17:59:44.000,139,11009122,14685,0,1684519183,13066.979903659994,119.88659778000147,53552.49255480001
2023-05-19,17:59:45.000,139,11009082,14605,0,1684519184,13067.02705782999,119.83725386999868,53552.48556768
2023-05-19,17:59:46.000,139,11009103,14845,0,1684519185,13067.040530449995,119.80200822000188,53552.4576192
2023-05-19,17:59:47.000,139,11009129,14685,0,1684519186,13067.060739379995,119.80200822000188,53552.42268360001
2023-05-19,17:59:48.000,139,11009158,14605,0,1684519187,13067.09442093,119.76676256999781,53552.44364496001
2023-05-19,17:59:49.000,139,11009093,14565,0,1684519188,13067.05400307,119.73856605000037,53552.40172224001
2023-05-19,17:59:50.000,139,11009131,14605,0,1684519189,13067.080948309995,119.66102562000015,53552.40172224001
2023-05-19,17:59:51.000,139,11009103,14685,0,1684519190,13067.11462986,119.63282910000271,53552.48556768
2023-05-19,17:59:52.000,139,11009110,14845,0,1684519191,13067.060739379995,119.61168171000463,53552.52050328001
2023-05-19,17:59:53.000,139,11009140,14565,0,1684519192,13066.952958419999,119.57643606000056,53552.45063208001
2023-05-19,17:59:54.000,139,11009096,14685,0,1684519193,13066.959694729994,119.5693869300012,53552.4576192
2023-05-19,17:59:55.000,139,11009134,14645,0,1684519194,13066.878859009994,119.63987823000207,53552.387748
2023-05-19,17:59:56.000,139,11009101,14565,0,1684519195,13066.838441149994,119.7174186600023,53552.32486392001
2023-05-19,17:59:57.000,139,11009166,14885,0,1684519196,13066.764341739989,119.87249952000275,53552.34582528
2023-05-19,17:59:58.000,139,11009118,15045,0,1684519197,13066.791286979998,119.99938385999849,53552.45063208001
2023-05-19,17:59:59.000,139,11009150,14605,0,1684519198,13066.730660189998,120.21790689000045,53552.34582528
2023-05-19,18:00:00.000,139,11009114,14645,0,1684519199,13066.777814359993,120.36593862000154,53552.45063208001
2023-05-19,18:00:01.000,139,11009100,14325,0,1684519200,13066.683506019988,120.60560904000158,53552.41569648
2023-05-19,18:00:02.000,139,11009060,14565,0,1684519201,13066.575725059993,120.78183729000011,53552.42268360001
2023-05-19,18:00:03.000,139,11009143,14365,0,1684519202,13066.494889339992,120.97216380000464,53552.40870936
2023-05-19,18:00:04.000,139,11009121,14565,0,1684519203,13066.387108379997,121.14134292000381,53552.429670720005
2023-05-19,18:00:05.000,139,11009127,14485,0,1684519204,13066.238909560001,121.30347291000362,53552.34582528
2023-05-19,18:00:06.000,139,11009086,14885,0,1684519205,13066.083974429996,121.41625899000064,53552.3178768
2023-05-19,18:00:07.000,139,11009124,14685,0,1684519206,13065.982929779995,121.55724159000238,53552.261979840005
2023-05-19,18:00:08.000,139,11009118,15005,0,1684519207,13065.96945715999,121.57838898000045,53552.35979952
2023-05-19,18:00:09.000,139,11009119,14525,0,1684519208,13065.90883036999,121.69117506000475,53552.36678664
2023-05-19,18:00:10.000,139,11009114,14645,0,1684519209,13065.821258339995,121.64888028000132,53552.39473512
2023-05-19,18:00:11.000,139,11009124,14805,0,1684519210,13065.625905349989,121.62773289000324,53552.30390256001
2023-05-19,18:00:12.000,139,11009141,14725,0,1684519211,13065.511388079998,121.56429072000174,53552.29691544
2023-05-19,18:00:13.000,139,11009131,14605,0,1684519212,13065.376661879993,121.49379942000087,53552.28294120001
2023-05-19,18:00:14.000,139,11009101,14565,0,1684519213,13065.188045199997,121.43740637999872,53552.28294120001
2023-05-19,18:00:15.000,139,11009093,14805,0,1684519214,13064.992692209991,121.37396421000449,53552.12223744
2023-05-19,18:00:16.000,139,11009114,14765,0,1684519215,13064.87143862999,121.29642378000426,53552.17114728
2023-05-19,18:00:17.000,139,11009087,14565,0,1684519216,13064.723239809995,121.26117813000019,53552.17114728
2023-05-19,18:00:18.000,139,11009173,14485,0,1684519217,13064.521150509994,121.18363769999996,53552.094288960005
2023-05-19,18:00:19.000,139,11009096,14645,0,1684519218,13064.372951689998,121.14839205000317,53552.10826320001
2023-05-19,18:00:20.000,139,11009076,15005,0,1684519219,13064.265170729988,121.03560596999887,53552.15717304001
2023-05-19,18:00:21.000,139,11009088,14725,0,1684519220,13064.164126080002,121.02855683999951,53552.08031472
2023-05-19,18:00:22.000,139,11009108,14405,0,1684519221,13063.955300469992,120.99331119000271,53552.03839200001
2023-05-19,18:00:23.000,139,11009084,14965,0,1684519222,13063.928355229997,120.95101640999928,53552.0733276
2023-05-19,18:00:24.000,139,11009109,14525,0,1684519223,13063.881201060001,120.87347597999906,53552.05935336
2023-05-19,18:00:25.000,139,11009124,14525,0,1684519224,13063.860992130001,120.84527946000162,53551.996469280006
2023-05-19,18:00:26.000,139,11009046,14605,0,1684519225,13063.793629029991,120.72544424999796,53551.9335852
2023-05-19,18:00:27.000,139,11009128,15045,0,1684519226,13063.887937369997,120.56331425999815,53551.84275264
2023-05-19,18:00:28.000,139,11009130,14645,0,1684519227,13063.881201060001,120.45757731000049,53551.84973976001
2023-05-19,18:00:29.000,139,11009100,14685,0,1684519228,13063.975509399992,120.3095455799994,53551.78685568
2023-05-19,18:00:30.000,139,11009123,14725,0,1684519229,13064.063081430002,120.11216994000279,53551.87070112001
2023-05-19,18:00:31.000,139,11009119,14565,0,1684519230,13064.238225489993,119.93594169000426,53551.90563672
2023-05-19,18:00:32.000,139,11009087,14805,0,1684519231,13064.298852279993,119.72446779000165,53551.78685568
2023-05-19,18:00:33.000,139,11009144,14485,0,1684519232,13064.453787409999,119.47774824000226,53551.78685568
2023-05-19,18:00:34.000,139,11009061,14485,0,1684519233,13064.581777299994,119.23102869000286,53551.80082992001
2023-05-19,18:00:35.000,139,11009114,14525,0,1684519234,13064.58851360999,118.99840740000218,53551.67506176
2023-05-19,18:00:36.000,139,11009083,14845,0,1684519235,13064.64914039999,118.8010317599983,53551.661087520006
2023-05-19,18:00:37.000,139,11009106,14725,0,1684519236,13064.75692136,118.54021395000018,53551.689036
2023-05-19,18:00:38.000,139,11009093,14805,0,1684519237,13064.824284459995,118.35693657000229,53551.7239716
2023-05-19,18:00:39.000,139,11009141,14645,0,1684519238,13064.884911249996,118.2089048400012,53551.59820344
2023-05-19,18:00:40.000,139,11009114,14885,0,1684519239,13064.992692209991,118.08906963000481,53551.66807464
2023-05-19,18:00:41.000,139,11009074,14525,0,1684519240,13065.181308890002,118.00448006999795,53551.73095872001
2023-05-19,18:00:42.000,139,11009084,14885,0,1684519241,13065.262144610002,117.96923442000116,53551.73095872001
2023-05-19,18:00:43.000,139,11009104,14565,0,1684519242,13065.396870809993,118.03267659000267,53551.66807464
2023-05-19,18:00:44.000,139,11009082,14725,0,1684519243,13065.484442839988,118.13136441000097,53551.640126160004
2023-05-19,18:00:45.000,139,11009119,14525,0,1684519244,13065.524860699988,118.18070832000376,53551.58422920001
2023-05-19,18:00:46.000,139,11009095,14525,0,1684519245,13065.612432729999,118.2089048400012,53551.58422920001
2023-05-19,18:00:47.000,139,11009108,14605,0,1684519246,13065.713477379999,118.30054353000014,53551.69602312
2023-05-19,18:00:48.000,139,11009069,14605,0,1684519247,13065.72694999999,118.32874005000485,53551.74493296
2023-05-19,18:00:49.000,139,11009116,15125,0,1684519248,13065.700004759994,118.35693657000229,53551.7938428
2023-05-19,18:00:50.000,139,11009119,14685,0,1684519249,13065.666323209989,118.39218221999909,53551.82179128001
2023-05-19,18:00:51.000,139,11009108,14645,0,1684519250,13065.545069629989,118.39218221999909,53551.828778400006
2023-05-19,18:00:52.000,139,11009089,14765,0,1684519251,13065.430552359998,118.37103483000101,53551.828778400006
2023-05-19,18:00:53.000,139,11009076,14885,0,1684519252,13065.241935680002,118.33578918000421,53551.80082992001
2023-05-19,18:00:54.000,139,11009080,14725,0,1684519253,13065.127418409997,118.3075926599995,53551.90563672
2023-05-19,18:00:55.000,139,11009137,14525,0,1684519254,13064.965746969996,118.31464178999886,53551.89166248
2023-05-19,18:00:56.000,139,11009087,14725,0,1684519255,13064.81081183999,118.31464178999886,53551.89864960001
2023-05-19,18:00:57.000,139,11009148,14885,0,1684519256,13064.77039397999,118.31464178999886,53551.94057232001
2023-05-19,18:00:58.000,139,11009075,14565,0,1684519257,13064.67608564,118.30054353000014,53552.0034564
2023-05-19,18:00:59.000,139,11009078,14925,0,1684519258,13064.59524992,118.3075926599995,53551.9335852
2023-05-19,18:01:00.000,139,11009124,14605,0,1684519259,13064.55483206,118.35693657000229,53551.84973976001
2023-05-19,18:01:01.000,139,11009089,14805,0,1684519260,13064.52788681999,118.4062804799978,53551.82179128001
2023-05-19,18:01:02.000,139,11009125,14605,0,1684519261,13064.61545885,118.36398570000165,53551.88467536
2023-05-19,18:01:03.000,139,11009097,14805,0,1684519262,13064.642404089995,118.35693657000229,53551.85672688
2023-05-19,18:01:04.000,139,11009123,14725,0,1684519263,13064.64914039999,118.3075926599995,53551.91961096001
2023-05-19,18:01:05.000,139,11009157,14885,0,1684519264,13064.68955825999,118.31464178999886,53551.9335852
2023-05-19,18:01:06.000,139,11009118,14525,0,1684519265,13064.63566778,118.31464178999886,53551.94057232001
2023-05-19,18:01:07.000,139,11009096,14725,0,1684519266,13064.68955825999,118.35693657000229,53551.96852080001
2023-05-19,18:01:08.000,139,11009124,14725,0,1684519267,13064.703030879995,118.36398570000165,53551.95454656
2023-05-19,18:01:09.000,139,11009116,14445,0,1684519268,13064.72997611999,118.41332961000444,53551.91961096001
2023-05-19,18:01:10.000,139,11009041,14765,0,1684519269,13064.7165035,118.47677177999867,53551.90563672
2023-05-19,18:01:11.000,139,11009160,14485,0,1684519270,13064.743448739995,118.54021395000018,53551.88467536
2023-05-19,18:01:12.000,139,11009085,14605,0,1684519271,13064.804075529995,118.5543122099989,53551.98249504
2023-05-19,18:01:13.000,139,11009094,14845,0,1684519272,13064.864702319996,118.59660699000233,53552.01044352
2023-05-19,18:01:14.000,139,11009094,14645,0,1684519273,13064.85796601,118.58955786000297,53552.08730184001
2023-05-19,18:01:15.000,139,11009123,14845,0,1684519274,13064.85796601,118.60365612000169,53551.996469280006
2023-05-19,18:01:16.000,139,11009062,15165,0,1684519275,13064.79733922,118.5543122099989,53552.03839200001
2023-05-19,18:01:17.000,139,11009110,14405,0,1684519276,13064.83102076999,118.50496830000338,53552.02441776
2023-05-19,18:01:18.000,139,11009096,14685,0,1684519277,13064.844493389995,118.46267351999995,53552.11525032001
2023-05-19,18:01:19.000,139,11009084,14685,0,1684519278,13064.83102076999,118.36398570000165,53552.045379120005
2023-05-19,18:01:20.000,139,11009107,14965,0,1684519279,13064.75692136,118.25119962000463,53552.05935336
2023-05-19,18:01:21.000,139,11009108,14685,0,1684519280,13064.81754815,118.15251179999905,53552.11525032001
2023-05-19,18:01:22.000,139,11009132,14245,0,1684519281,13064.81754815,117.99038180999923,53552.06634048001
2023-05-19,18:01:23.000,139,11009143,14605,0,1684519282,13064.81081183999,117.90579224999965,53552.10826320001
2023-05-19,18:01:24.000,139,11009110,14605,0,1684519283,13064.804075529995,117.80710443000135,53552.094288960005
2023-05-19,18:01:25.000,139,11009063,14685,0,1684519284,13064.79060290999,117.82120269000006,53552.08031472
2023-05-19,18:01:26.000,139,11009116,14645,0,1684519285,13064.72997611999,117.82825181999942,53551.996469280006
2023-05-19,18:01:27.000,139,11009095,14565,0,1684519286,13064.77713029,117.89874312000029,53552.0034564
2023-05-19,18:01:28.000,139,11009125,14805,0,1684519287,13064.85122969999,117.97628355000052,53552.045379120005
2023-05-19,18:01:29.000,139,11009108,14805,0,1684519288,13064.9185928,118.13136441000097,53552.05935336
2023-05-19,18:01:30.000,139,11009097,14885,0,1684519289,13064.925329109996,118.32169091999822,53552.06634048001
2023-05-19,18:01:31.000,139,11009078,14765,0,1684519290,13065.006164829996,118.50496830000338,53551.95454656
2023-05-19,18:01:32.000,139,11009075,14605,0,1684519291,13065.093736859992,118.68119655000191,53551.98948216001
2023-05-19,18:01:33.000,139,11009081,14845,0,1684519292,13065.147627339997,118.87857218999852,53551.91961096001
2023-05-19,18:01:34.000,139,11009097,14645,0,1684519293,13065.201517820002,119.01955479000026,53552.01044352
2023-05-19,18:01:35.000,139,11009120,14485,0,1684519294,13065.241935680002,119.20283216999815,53552.03140488
2023-05-19,18:01:36.000,139,11009151,14765,0,1684519295,13065.322771400002,119.25217608000094,53552.094288960005
2023-05-19,18:01:37.000,139,11009131,14885,0,1684519296,13065.302562470002,119.29447086000437,53552.03140488
2023-05-19,18:01:38.000,139,11009077,14685,0,1684519297,13065.221726750002,119.25217608000094,53552.05935336
2023-05-19,18:01:39.000,139,11009123,14845,0,1684519298,13065.140891030002,119.2239795600035,53552.01743064001
2023-05-19,18:01:40.000,139,11009101,14885,0,1684519299,13065.107209479997,119.16758652000135,53552.045379120005
2023-05-19,18:01:41.000,139,11009087,14445,0,1684519300,13065.147627339997,119.00545653000154,53552.05236624
2023-05-19,18:01:42.000,139,11009120,14525,0,1684519301,13065.100473170001,118.84332654000173,53552.03140488
2023-05-19,18:01:43.000,139,11009151,14845,0,1684519302,13065.053318999991,118.7305404600047,53551.98948216001
2023-05-19,18:01:44.000,139,11009126,14685,0,1684519303,13065.093736859992,118.5543122099989,53552.08730184001
2023-05-19,18:01:45.000,139,11009151,14445,0,1684519304,13064.985955899996,118.42742787000316,53552.03140488
2023-05-19,18:01:46.000,139,11009074,14565,0,1684519305,13064.992692209991,118.29349440000078,53552.0733276
2023-05-19,18:01:47.000,139,11009116,14685,0,1684519306,13064.97921959,118.20185571000184,53552.08031472
2023-05-19,18:01:48.000,139,11009094,14805,0,1684519307,13064.965746969996,118.14546266999969,53552.05935336
2023-05-19,18:01:49.000,139,11009108,14845,0,1684519308,13064.985955899996,118.1595609299984,53551.975507920004
2023-05-19,18:01:50.000,139,11009135,14565,0,1684519309,13065.073527929992,118.14546266999969,53551.96153368
2023-05-19,18:01:51.000,139,11009098,14445,0,1684519310,13065.208254129997,118.20185571000184,53551.9335852
2023-05-19,18:01:52.000,139,11009112,14525,0,1684519311,13065.295826159992,118.26529788000335,53552.01743064001
2023-05-19,18:01:53.000,139,11009081,15005,0,1684519312,13065.316035089993,118.32169091999822,53551.94755944001
2023-05-19,18:01:54.000,139,11009066,14725,0,1684519313,13065.396870809993,118.39923134999844,53552.01743064001
2023-05-19,18:01:55.000,139,11009113,14605,0,1684519314,13065.417079739993,118.4203787400038,53551.975507920004
2023-05-19,18:01:56.000,139,11009067,14765,0,1684519315,13065.410343429998,118.47677177999867,53551.975507920004
2023-05-19,18:01:57.000,139,11009099,14645,0,1684519316,13065.470970219998,118.5190665600021,53552.03140488
2023-05-19,18:01:58.000,139,11009083,14525,0,1684519317,13065.423816050003,118.54726307999954,53551.98948216001
2023-05-19,18:01:59.000,139,11009134,14925,0,1684519318,13065.504651769988,118.54021395000018,53552.0034564
2023-05-19,18:02:00.000,139,11009101,14765,0,1684519319,13065.511388079998,118.54021395000018,53552.10127608
2023-05-19,18:02:01.000,139,11009077,14885,0,1684519320,13065.497915459993,118.52611569000146,53552.02441776
2023-05-19,18:02:02.000,139,11009097,14685,0,1684519321,13065.484442839988,118.54726307999954,53551.94755944001
2023-05-19,18:02:03.000,139,11009091,14525,0,1684519322,13065.545069629989,118.49087004000467,53551.98948216001
2023-05-19,18:02:04.000,139,11009110,14645,0,1684519323,13065.592223799998,118.43447700000252,53552.02441776
2023-05-19,18:02:05.000,139,11009067,14685,0,1684519324,13065.538333319993,118.37808396000037,53551.94057232001
2023-05-19,18:02:06.000,139,11009122,14725,0,1684519325,13065.565278559989,118.2723470100027,53551.98249504
2023-05-19,18:02:07.000,139,11009089,14525,0,1684519326,13065.652850589999,118.1595609299984,53552.03140488
2023-05-19,18:02:08.000,139,11009117,14605,0,1684519327,13065.619169039994,118.04677485000138,53552.08031472
2023-05-19,18:02:09.000,139,11009097,14765,0,1684519328,13065.598960109994,117.95513616000244,53551.996469280006
2023-05-19,18:02:10.000,139,11009084,14925,0,1684519329,13065.679795829994,117.93398877000436,53552.08730184001
2023-05-19,18:02:11.000,139,11009103,14765,0,1684519330,13065.679795829994,117.88464486000157,53552.10127608
2023-05-19,18:02:12.000,139,11009096,14525,0,1684519331,13065.646114279989,117.80005530000199,53552.05935336
2023-05-19,18:02:13.000,139,11009111,14685,0,1684519332,13065.659586899994,117.72956400000112,53552.0034564
2023-05-19,18:02:14.000,139,11009091,14845,0,1684519333,13065.68653213999,117.64497444000153,53552.11525032001
2023-05-19,18:02:15.000,139,11009116,14645,0,1684519334,13065.619169039994,117.63792531000217,53551.91961096001
2023-05-19,18:02:16.000,139,11009093,14725,0,1684519335,13065.551805939998,117.5674340100013,53552.045379120005
2023-05-19,18:02:17.000,139,11009087,14765,0,1684519336,13065.572014869998,117.57448314000067,53552.08031472
2023-05-19,18:02:18.000,139,11009107,14685,0,1684519337,13065.524860699988,117.63792531000217,53552.0733276
2023-05-19,18:02:19.000,139,11009099,14685,0,1684519338,13065.430552359998,117.68022008999833,53551.996469280006
2023-05-19,18:02:20.000,139,11009090,14605,0,1684519339,13065.444024979988,117.70841661000304,53552.06634048001
2023-05-19,18:02:21.000,139,11009054,14485,0,1684519340,13065.423816050003,117.72956400000112,53552.06634048001
2023-05-19,18:02:22.000,139,11009120,14685,0,1684519341,13065.275617229992,117.75776051999856,53552.10127608
2023-05-19,18:02:23.000,139,11009081,14765,0,1684519342,13065.147627339997,117.78595704000327,53552.05236624
2023-05-19,18:02:24.000,139,11009110,14845,0,1684519343,13065.046582689996,117.80005530000199,53552.10826320001
2023-05-19,18:02:25.000,139,11009110,14525,0,1684519344,13064.93880173,117.8141535600007,53552.143198800004
2023-05-19,18:02:26.000,139,11009118,14605,0,1684519345,13064.763657669995,117.82825181999942,53552.15717304001
2023-05-19,18:02:27.000,139,11009119,14645,0,1684519346,13064.61545885,117.84235007999814,53552.08730184001
2023-05-19,18:02:28.000,139,11009111,14685,0,1684519347,13064.61545885,117.80710443000135,53552.10127608
2023-05-19,18:02:29.000,139,11009082,14485,0,1684519348,13064.60872253999,117.80710443000135,53552.08730184001
2023-05-19,18:02:30.000,139,11009112,14405,0,1684519349,13064.534623129999,117.78595704000327,53552.0034564
2023-05-19,18:02:31.000,139,11009102,14725,0,1684519350,13064.56830467999,117.79300617000263,53552.01743064001
2023-05-19,18:02:32.000,139,11009134,14565,0,1684519351,13064.55483206,117.73661313000048,53552.05236624
2023-05-19,18:02:33.000,139,11009125,14565,0,1684519352,13064.52788681999,117.69431835000432,53552.0733276
2023-05-19,18:02:34.000,139,11009111,14565,0,1684519353,13064.453787409999,117.70136748000368,53552.03839200001
2023-05-19,18:02:35.000,139,11009137,14685,0,1684519354,13064.413369549999,117.72956400000112,53552.02441776
2023-05-19,18:02:36.000,139,11009121,14645,0,1684519355,13064.393160619999,117.75776051999856,53552.03140488
2023-05-19,18:02:37.000,139,11009099,14685,0,1684519356,13064.46726002999,117.77890791000391,53552.0034564
2023-05-19,18:02:38.000,139,11009112,14525,0,1684519357,13064.514414199999,117.77185878000455,53552.01743064001
2023-05-19,18:02:39.000,139,11009125,14885,0,1684519358,13064.541359439994,117.77185878000455,53552.0034564
2023-05-19,18:02:40.000,139,11009133,14845,0,1684519359,13064.55483206,117.79300617000263,53551.996469280006
2023-05-19,18:02:41.000,139,11009141,14525,0,1684519360,13064.494205269999,117.80005530000199,53551.90563672
2023-05-19,18:02:42.000,139,11009126,14645,0,1684519361,13064.50767788999,117.76480964999791,53551.975507920004
2023-05-19,18:02:43.000,139,11009115,14645,0,1684519362,13064.426842169989,117.82825181999942,53552.03140488
2023-05-19,18:02:44.000,139,11009112,14605,0,1684519363,13064.386424309989,117.87054660000285,53552.01743064001
2023-05-19,18:02:45.000,139,11009119,14565,0,1684519364,13064.305588589988,117.90579224999965,53551.94057232001
2023-05-19,18:02:46.000,139,11009132,14725,0,1684519365,13064.359479069994,117.91284137999901,53551.95454656
2023-05-19,18:02:47.000,139,11009124,14725,0,1684519366,13064.413369549999,117.9621852900018,53551.996469280006
2023-05-19,18:02:48.000,139,11009104,14765,0,1684519367,13064.359479069994,117.97628355000052,53551.88467536
2023-05-19,18:02:49.000,139,11009093,14885,0,1684519368,13064.393160619999,117.90579224999965,53551.89864960001
2023-05-19,18:02:50.000,139,11009086,14685,0,1684519369,13064.447051099989,117.83530094999878,53551.94755944001
2023-05-19,18:02:51.000,139,11009111,14605,0,1684519370,13064.393160619999,117.82825181999942,53551.9335852
2023-05-19,18:02:52.000,139,11009120,14805,0,1684519371,13064.298852279993,117.74366225999984,53551.95454656
2023-05-19,18:02:53.000,139,11009119,14725,0,1684519372,13064.285379659988,117.68726921999769,53551.85672688
2023-05-19,18:02:54.000,139,11009147,14525,0,1684519373,13064.319061209993,117.55333575000259,53551.975507920004
2023-05-19,18:02:55.000,139,11009105,14365,0,1684519374,13064.292115969998,117.48284445000172,53551.89166248
2023-05-19,18:02:56.000,139,11009084,14685,0,1684519375,13064.238225489993,117.38415663000342,53551.84973976001
2023-05-19,18:02:57.000,139,11009097,14565,0,1684519376,13064.325797519989,117.32071446000191,53552.01044352
2023-05-19,18:02:58.000,139,11009082,14805,0,1684519377,13064.305588589988,117.25022316000104,53551.9335852
2023-05-19,18:02:59.000,139,11009118,14605,0,1684519378,13064.278643349993,117.21497751000425,53551.91262384
2023-05-19,18:03:00.000,139,11009135,14685,0,1684519379,13064.184335010003,117.1585844700021,53551.94755944001
2023-05-19,18:03:01.000,139,11009127,14885,0,1684519380,13064.103499290002,117.22907577000296,53551.83576552
2023-05-19,18:03:02.000,139,11009136,14685,0,1684519381,13064.130444529997,117.15153534000274,53551.926598080005
2023-05-19,18:03:03.000,139,11009118,14845,0,1684519382,13064.056345119992,117.20087924999825,53551.89864960001
2023-05-19,18:03:04.000,139,11009136,14645,0,1684519383,13063.948564159997,117.17973186000017,53551.85672688
2023-05-19,18:03:05.000,139,11009087,14845,0,1684519384,13063.935091539992,117.24317403000168,53551.89864960001
2023-05-19,18:03:06.000,139,11009140,14725,0,1684519385,13063.827310579996,117.2220266400036,53551.85672688
2023-05-19,18:03:07.000,139,11009107,14525,0,1684519386,13063.766683789996,117.28546880999784,53551.78685568
2023-05-19,18:03:08.000,139,11009134,14685,0,1684519387,13063.67237544999,117.28546880999784,53551.70301024001
2023-05-19,18:03:09.000,139,11009141,14805,0,1684519388,13063.645430209996,117.32071446000191,53551.68204888001
2023-05-19,18:03:10.000,139,11009139,14645,0,1684519389,13063.685848069996,117.32776359000127,53551.709997360005
2023-05-19,18:03:11.000,139,11009111,14685,0,1684519390,13063.733002239991,117.33481272000063,53551.78685568
2023-05-19,18:03:12.000,139,11009088,14725,0,1684519391,13063.69932069,117.34186184999999,53551.689036
2023-05-19,18:03:13.000,139,11009072,14725,0,1684519392,13063.800365340001,117.32776359000127,53551.758907200005
2023-05-19,18:03:14.000,139,11009138,14565,0,1684519393,13063.847519509996,117.31366533000255,53551.71698448
2023-05-19,18:03:15.000,139,11009087,14725,0,1684519394,13063.914882609992,117.29956707000383,53551.67506176
2023-05-19,18:03:16.000,139,11009084,14525,0,1684519395,13063.948564159997,117.28546880999784,53551.63313904001
2023-05-19,18:03:17.000,139,11009107,14765,0,1684519396,13064.083290360002,117.26432141999976,53551.71698448
2023-05-19,18:03:18.000,139,11009114,14565,0,1684519397,13064.191071319998,117.2572722900004,53551.74493296
2023-05-19,18:03:19.000,139,11009148,14685,0,1684519398,13064.197807629993,117.23612490000232,53551.661087520006
2023-05-19,18:03:20.000,139,11009111,14645,0,1684519399,13064.346006449989,117.17268273000082,53551.76589432
2023-05-19,18:03:21.000,139,11009085,14725,0,1684519400,13064.366215379989,117.11628968999867,53551.69602312
2023-05-19,18:03:22.000,139,11009122,14765,0,1684519401,13064.473996339999,117.03170012999908,53551.709997360005
2023-05-19,18:03:23.000,139,11009129,14845,0,1684519402,13064.50767788999,116.96120882999821,53551.70301024001
2023-05-19,18:03:24.000,139,11009128,14725,0,1684519403,13064.541359439994,116.82022623000375,53551.73794584
2023-05-19,18:03:25.000,139,11009139,14765,0,1684519404,13064.433578479999,116.77793145000032,53551.661087520006
2023-05-19,18:03:26.000,139,11009068,14645,0,1684519405,13064.534623129999,116.63694884999859,53551.75192008001
2023-05-19,18:03:27.000,139,11009073,14725,0,1684519406,13064.500941579994,116.6017032000018,53551.80082992001
2023-05-19,18:03:28.000,139,11009087,14725,0,1684519407,13064.420105859994,116.6017032000018,53551.7938428
2023-05-19,18:03:29.000,139,11009091,14725,0,1684519408,13064.433578479999,116.58055581000372,53551.84275264
2023-05-19,18:03:30.000,139,11009086,14805,0,1684519409,13064.440314789994,116.6017032000018,53551.83576552
2023-05-19,18:03:31.000,139,11009097,14685,0,1684519410,13064.480732649994,116.72858754000481,53551.807817040004
2023-05-19,18:03:32.000,139,11009157,14525,0,1684519411,13064.514414199999,116.77088232000096,53551.85672688
2023-05-19,18:03:33.000,139,11009079,14525,0,1684519412,13064.561568369994,116.84842275000119,53551.828778400006
2023-05-19,18:03:34.000,139,11009133,14685,0,1684519413,13064.62893146999,116.91891405000206,53551.89864960001
2023-05-19,18:03:35.000,139,11009147,14405,0,1684519414,13064.64914039999,116.98940535000293,53551.87070112001
2023-05-19,18:03:36.000,139,11009107,14685,0,1684519415,13064.73671243,117.08104404000187,53551.95454656
2023-05-19,18:03:37.000,139,11009115,14725,0,1684519416,13064.77713029,117.13038795000466,53551.98249504
2023-05-19,18:03:38.000,139,11009105,14925,0,1684519417,13064.703030879995,117.20087924999825,53551.88467536
2023-05-19,18:03:39.000,139,11009078,14405,0,1684519418,13064.763657669995,117.21497751000425,53551.926598080005
2023-05-19,18:03:40.000,139,11009129,14645,0,1684519419,13064.7165035,117.17973186000017,53551.96852080001
2023-05-19,18:03:41.000,139,11009119,14925,0,1684519420,13064.72997611999,117.20792838000489,53551.90563672
2023-05-19,18:03:42.000,139,11009079,14605,0,1684519421,13064.743448739995,117.15153534000274,53551.95454656
2023-05-19,18:03:43.000,139,11009104,14525,0,1684519422,13064.743448739995,117.16563360000146,53551.94057232001
2023-05-19,18:03:44.000,139,11009143,14685,0,1684519423,13064.783866599995,117.11628968999867,53551.94057232001
2023-05-19,18:03:45.000,139,11009101,14525,0,1684519424,13064.723239809995,117.12333881999803,53551.89864960001
2023-05-19,18:03:46.000,139,11009122,14565,0,1684519425,13064.804075529995,117.08809317000123,53552.0034564
2023-05-19,18:03:47.000,139,11009036,14645,0,1684519426,13064.75692136,117.10924055999931,53551.98249504
2023-05-19,18:03:48.000,139,11009116,14765,0,1684519427,13064.75018504999,117.17268273000082,53551.91262384
2023-05-19,18:03:49.000,139,11009104,14885,0,1684519428,13064.81754815,117.18678098999953,53552.03839200001
2023-05-19,18:03:50.000,139,11009124,14805,0,1684519429,13064.783866599995,117.29251794000447,53551.88467536
2023-05-19,18:03:51.000,139,11009114,14605,0,1684519430,13064.87817494,117.3700583700047,53552.01044352
2023-05-19,18:03:52.000,139,11009070,14805,0,1684519431,13064.89838387,117.39825489000214,53551.91262384
2023-05-19,18:03:53.000,139,11009102,14645,0,1684519432,13064.95901066,117.49694271000044,53552.02441776
2023-05-19,18:03:54.000,139,11009075,15085,0,1684519433,13064.93880173,117.56038488000195,53552.01743064001
2023-05-19,18:03:55.000,139,11009101,14965,0,1684519434,13064.91185648999,117.6167779200041,53551.975507920004
2023-05-19,18:03:56.000,139,11009103,14565,0,1684519435,13064.93880173,117.65907270000025,53552.01044352
2023-05-19,18:03:57.000,139,11009104,14685,0,1684519436,13064.945538039996,117.7154657400024,53551.98948216001
2023-05-19,18:03:58.000,139,11009067,14805,0,1684519437,13064.905120179996,117.78595704000327,53551.91262384
2023-05-19,18:03:59.000,139,11009092,14485,0,1684519438,13065.006164829996,117.82120269000006,53552.03140488
2023-05-19,18:04:00.000,139,11009077,14765,0,1684519439,13065.080264240001,117.89169399000093,53552.06634048001
2023-05-19,18:04:01.000,139,11009100,14725,0,1684519440,13065.080264240001,117.97628355000052,53551.95454656
2023-05-19,18:04:02.000,139,11009133,14805,0,1684519441,13065.161099960002,118.0256274600033,53551.96852080001
2023-05-19,18:04:03.000,139,11009098,14725,0,1684519442,13065.248671989997,118.06792223999946,53552.03839200001
2023-05-19,18:04:04.000,139,11009092,14885,0,1684519443,13065.268880919997,118.0608731100001,53551.996469280006
2023-05-19,18:04:05.000,139,11009073,14725,0,1684519444,13065.282353540002,118.11726615000225,53552.03839200001
2023-05-19,18:04:06.000,139,11009063,14365,0,1684519445,13065.241935680002,118.09611876000417,53551.96852080001
2023-05-19,18:04:07.000,139,11009066,14685,0,1684519446,13065.268880919997,118.05382398000074,53551.98948216001
2023-05-19,18:04:08.000,139,11009077,14565,0,1684519447,13065.255408299992,117.97628355000052,53552.05236624
2023-05-19,18:04:09.000,139,11009072,14525,0,1684519448,13065.161099960002,117.93398877000436,53552.05236624
2023-05-19,18:04:10.000,139,11009129,14765,0,1684519449,13065.120682100001,117.82825181999942,53552.08031472
2023-05-19,18:04:11.000,139,11009095,14885,0,1684519450,13064.985955899996,117.8634974700035,53552.045379120005
2023-05-19,18:04:12.000,139,11009101,14765,0,1684519451,13064.95901066,117.76480964999791,53552.10826320001
2023-05-19,18:04:13.000,139,11009069,14925,0,1684519452,13064.81754815,117.7154657400024,53552.06634048001
2023-05-19,18:04:14.000,139,11009138,14725,0,1684519453,13064.824284459995,117.63087618000282,53552.08031472
2023-05-19,18:04:15.000,139,11009097,14565,0,1684519454,13064.682821949995,117.6167779200041,53552.0733276
2023-05-19,18:04:16.000,139,11009096,14805,0,1684519455,13064.70976718999,117.52513922999788,53552.10127608
2023-05-19,18:04:17.000,139,11009118,14765,0,1684519456,13064.69629457,117.44759879999765,53552.1781344
2023-05-19,18:04:18.000,139,11009129,14365,0,1684519457,13064.67608564,117.38415663000342,53552.15717304001
2023-05-19,18:04:19.000,139,11009127,14605,0,1684519458,13064.642404089995,117.32776359000127,53552.10826320001
2023-05-19,18:04:20.000,139,11009111,14325,0,1684519459,13064.561568369994,117.2220266400036,53552.06634048001
2023-05-19,18:04:21.000,139,11009104,14725,0,1684519460,13064.514414199999,117.09514230000059,53552.08730184001
2023-05-19,18:04:22.000,139,11009106,14725,0,1684519461,13064.480732649994,116.98235622000357,53552.02441776
2023-05-19,18:04:23.000,139,11009099,14725,0,1684519462,13064.561568369994,116.86252100999991,53552.12922456
2023-05-19,18:04:24.000,139,11009094,14725,0,1684519463,13064.521150509994,116.70744014999946,53552.13621168001
2023-05-19,18:04:25.000,139,11009079,14605,0,1684519464,13064.534623129999,116.61580146000051,53552.11525032001
2023-05-19,18:04:26.000,139,11009103,14725,0,1684519465,13064.534623129999,116.4536714700007,53552.10826320001
2023-05-19,18:04:27.000,139,11009105,14325,0,1684519466,13064.447051099989,116.36203278000175,53552.05935336
2023-05-19,18:04:28.000,139,11009093,14645,0,1684519467,13064.460523719994,116.29154148000089,53552.0733276
2023-05-19,18:04:29.000,139,11009082,14525,0,1684519468,13064.480732649994,116.19990279000194,53552.12223744
2023-05-19,18:04:30.000,139,11009077,14525,0,1684519469,13064.494205269999,116.13646062000043,53552.13621168001
2023-05-19,18:04:31.000,139,11009137,14685,0,1684519470,13064.50767788999,116.108264100003,53552.18512152001
2023-05-19,18:04:32.000,139,11009090,14525,0,1684519471,13064.473996339999,116.08006757999829,53552.17114728
2023-05-19,18:04:33.000,139,11009082,14405,0,1684519472,13064.473996339999,116.10121497000364,53552.15018592
2023-05-19,18:04:34.000,139,11009094,14605,0,1684519473,13064.50767788999,116.07301844999893,53552.19210864
2023-05-19,18:04:35.000,139,11009117,14645,0,1684519474,13064.399896929994,116.1435097499998,53552.094288960005
2023-05-19,18:04:36.000,139,11009086,15045,0,1684519475,13064.440314789994,116.19285366000258,53552.10127608
2023-05-19,18:04:37.000,139,11009093,14605,0,1684519476,13064.352742759998,116.2421975699981,53552.10826320001
2023-05-19,18:04:38.000,139,11009090,14645,0,1684519477,13064.238225489993,116.34088539000368,53552.02441776
2023-05-19,18:04:39.000,139,11009062,15005,0,1684519478,13064.238225489993,116.43252408000262,53552.15018592
2023-05-19,18:04:40.000,139,11009086,14805,0,1684519479,13064.224752869988,116.48186798999814,53552.164160160006
2023-05-19,18:04:41.000,139,11009106,14685,0,1684519480,13064.116971909993,116.62989971999923,53552.01743064001
2023-05-19,18:04:42.000,139,11009136,14605,0,1684519481,13064.197807629993,116.72153840999817,53552.05935336
2023-05-19,18:04:43.000,139,11009100,14805,0,1684519482,13064.110235599997,116.82727536000311,53552.06634048001
2023-05-19,18:04:44.000,139,11009095,14725,0,1684519483,13064.150653459998,116.84137362000183,53552.11525032001
2023-05-19,18:04:45.000,139,11009101,14645,0,1684519484,13064.029399879997,116.93301231000078,53551.926598080005
2023-05-19,18:04:46.000,139,11009071,14645,0,1684519485,13063.988982019997,116.97530709000421,53552.02441776
2023-05-19,18:04:47.000,139,11009096,14685,0,1684519486,13064.022663570002,117.07399491000251,53552.08730184001
2023-05-19,18:04:48.000,139,11009098,14525,0,1684519487,13064.022663570002,117.10219142999995,53551.996469280006
2023-05-19,18:04:49.000,139,11009081,14925,0,1684519488,13063.935091539992,117.23612490000232,53552.08730184001
2023-05-19,18:04:50.000,139,11009130,14805,0,1684519489,13063.847519509996,117.32071446000191,53552.02441776
2023-05-19,18:04:51.000,139,11009087,14605,0,1684519490,13063.941827850002,117.43350053999893,53552.06634048001
2023-05-19,18:04:52.000,139,11009112,14765,0,1684519491,13063.962036780002,117.468746190003,53552.045379120005
2023-05-19,18:04:53.000,139,11009119,14805,0,1684519492,13064.036136189992,117.55333575000259,53552.0733276
2023-05-19,18:04:54.000,139,11009109,14645,0,1684519493,13064.036136189992,117.60972879000474,53552.01044352
2023-05-19,18:04:55.000,139,11009072,14885,0,1684519494,13064.002454640002,117.68726921999769,53551.89864960001
2023-05-19,18:04:56.000,139,11009146,14485,0,1684519495,13064.076554049992,117.7507113899992,53551.877688240005
2023-05-19,18:04:57.000,139,11009097,14685,0,1684519496,13064.231489179998,117.8634974700035,53551.975507920004
2023-05-19,18:04:58.000,139,11009122,15005,0,1684519497,13064.346006449989,117.94103790000372,53551.98249504
2023-05-19,18:04:59.000,139,11009115,14805,0,1684519498,13064.399896929994,118.03972572000202,53551.91961096001
2023-05-19,18:05:00.000,139,11009138,14165,0,1684519499,13064.541359439994,118.06792223999946,53551.91262384
2023-05-19,18:05:01.000,139,11009093,14765,0,1684519500,13064.65587671,118.11726615000225,53551.91961096001
2023-05-19,18:05:02.000,139,11009103,14685,0,1684519501,13064.682821949995,118.13841354000033,53551.926598080005
2023-05-19,18:05:03.000,139,11009058,14605,0,1684519502,13064.77039397999,118.10316789000353,53552.01743064001
2023-05-19,18:05:04.000,139,11009084,14725,0,1684519503,13064.89164755999,118.0608731100001,53552.15717304001
2023-05-19,18:05:05.000,139,11009102,14605,0,1684519504,13064.85796601,118.03267659000267,53552.08031472
2023-05-19,18:05:06.000,139,11009100,14845,0,1684519505,13064.83775708,117.98333267999988,53552.10127608
2023-05-19,18:05:07.000,139,11009151,14565,0,1684519506,13064.81754815,117.93398877000436,53552.213070000005
2023-05-19,18:05:08.000,139,11009114,14765,0,1684519507,13064.83102076999,117.94103790000372,53552.24101848
2023-05-19,18:05:09.000,139,11009134,14805,0,1684519508,13064.824284459995,117.93398877000436,53552.24101848
2023-05-19,18:05:10.000,139,11009084,14605,0,1684519509,13064.77713029,117.95513616000244,53552.12223744
2023-05-19,18:05:11.000,139,11009101,14725,0,1684519510,13064.75018504999,117.91989050999837,53552.17114728
2023-05-19,18:05:12.000,139,11009098,14725,0,1684519511,13064.81754815,117.88464486000157,53552.2480056
2023-05-19,18:05:13.000,139,11009142,14645,0,1684519512,13064.804075529995,117.85644834000414,53552.26896696
2023-05-19,18:05:14.000,139,11009074,14685,0,1684519513,13064.77713029,117.85644834000414,53552.19909576
2023-05-19,18:05:15.000,139,11009077,14485,0,1684519514,13064.70976718999,117.82120269000006,53552.2480056
2023-05-19,18:05:16.000,139,11009099,14805,0,1684519515,13064.66934932999,117.87759573000221,53552.08730184001
2023-05-19,18:05:17.000,139,11009089,14885,0,1684519516,13064.65587671,117.83530094999878,53552.0733276
2023-05-19,18:05:18.000,139,11009101,14645,0,1684519517,13064.723239809995,117.84235007999814,53552.15018592
2023-05-19,18:05:19.000,139,11009048,14605,0,1684519518,13064.72997611999,117.80710443000135,53552.15018592
2023-05-19,18:05:20.000,139,11009066,14565,0,1684519519,13064.75692136,117.76480964999791,53552.19210864
2023-05-19,18:05:21.000,139,11009121,14765,0,1684519520,13064.73671243,117.72251487000176,53552.18512152001
2023-05-19,18:05:22.000,139,11009109,14485,0,1684519521,13064.804075529995,117.68726921999769,53552.29691544
2023-05-19,18:05:23.000,139,11009109,14765,0,1684519522,13064.703030879995,117.65202357000089,53552.2480056
2023-05-19,18:05:24.000,139,11009069,14725,0,1684519523,13064.66934932999,117.65907270000025,53552.22704424
2023-05-19,18:05:25.000,139,11009091,14645,0,1684519524,13064.601986229995,117.58858139999938,53552.213070000005
2023-05-19,18:05:26.000,139,11009046,14725,0,1684519525,13064.622195159995,117.6026796599981,53552.213070000005
2023-05-19,18:05:27.000,139,11009098,14725,0,1684519526,13064.662613019995,117.5674340100013,53552.24101848
2023-05-19,18:05:28.000,139,11009100,14645,0,1684519527,13064.67608564,117.48989358000108,53552.2480056
2023-05-19,18:05:29.000,139,11009146,14765,0,1684519528,13064.65587671,117.42645140999957,53552.261979840005
2023-05-19,18:05:30.000,139,11009133,14645,0,1684519529,13064.642404089995,117.3559601099987,53552.2480056
2023-05-19,18:05:31.000,139,11009156,14805,0,1684519530,13064.68955825999,117.30661620000319,53552.23403136001
2023-05-19,18:05:32.000,139,11009096,14805,0,1684519531,13064.65587671,117.2572722900004,53552.28992832
2023-05-19,18:05:33.000,139,11009119,14365,0,1684519532,13064.62893146999,117.22907577000296,53552.28992832
2023-05-19,18:05:34.000,139,11009086,14565,0,1684519533,13064.56830467999,117.15153534000274,53552.28294120001
2023-05-19,18:05:35.000,139,11009102,14685,0,1684519534,13064.46726002999,117.08104404000187,53552.23403136001
2023-05-19,18:05:36.000,139,11009047,14685,0,1684519535,13064.447051099989,116.98940535000293,53552.24101848
2023-05-19,18:05:37.000,139,11009112,14605,0,1684519536,13064.50767788999,116.86252100999991,53552.30390256001
2023-05-19,18:05:38.000,139,11009089,14565,0,1684519537,13064.48746895999,116.77088232000096,53552.28294120001
2023-05-19,18:05:39.000,139,11009080,14725,0,1684519538,13064.413369549999,116.67219450000266,53552.28992832
2023-05-19,18:05:40.000,139,11009093,14765,0,1684519539,13064.420105859994,116.6651453700033,53552.22704424
2023-05-19,18:05:41.000,139,11009057,14445,0,1684519540,13064.426842169989,116.6017032000018,53552.2480056
2023-05-19,18:05:42.000,139,11009144,14565,0,1684519541,13064.514414199999,116.50301538000349,53552.3178768
2023-05-19,18:05:43.000,139,11009087,14645,0,1684519542,13064.601986229995,116.43252408000262,53552.32486392001
2023-05-19,18:05:44.000,139,11009127,14525,0,1684519543,13064.662613019995,116.33383626000432,53552.3178768
2023-05-19,18:05:45.000,139,11009092,14605,0,1684519544,13064.64914039999,116.2421975699981,53552.213070000005
2023-05-19,18:05:46.000,139,11009136,14645,0,1684519545,13064.703030879995,116.09416584000428,53552.23403136001
2023-05-19,18:05:47.000,139,11009089,14605,0,1684519546,13064.75018504999,115.94613411000319,53552.2480056
2023-05-19,18:05:48.000,139,11009099,14805,0,1684519547,13064.824284459995,115.84744629000488,53552.20608288001
2023-05-19,18:05:49.000,139,11009103,14525,0,1684519548,13064.77039397999,115.72056195000187,53552.17114728
2023-05-19,18:05:50.000,139,11009074,14885,0,1684519549,13064.824284459995,115.60072673999821,53552.1781344
2023-05-19,18:05:51.000,139,11009102,14645,0,1684519550,13064.9185928,115.50908804999926,53552.22704424
2023-05-19,18:05:52.000,139,11009086,14885,0,1684519551,13064.97921959,115.37515458000416,53552.22704424
2023-05-19,18:05:53.000,139,11009107,14885,0,1684519552,13065.006164829996,115.36105631999817,53552.2480056
2023-05-19,18:05:54.000,139,11009139,14845,0,1684519553,13065.060055310001,115.24827024000115,53552.20608288001
2023-05-19,18:05:55.000,139,11009092,14885,0,1684519554,13065.066791619996,115.20597545999772,53552.24101848
2023-05-19,18:05:56.000,139,11009083,14765,0,1684519555,13065.080264240001,115.21302459000435,53552.213070000005
2023-05-19,18:05:57.000,139,11009075,15165,0,1684519556,13065.080264240001,115.17072981000092,53552.213070000005
2023-05-19,18:05:58.000,139,11009118,14685,0,1684519557,13065.181308890002,115.12843503000477,53552.29691544
2023-05-19,18:05:59.000,139,11009086,14845,0,1684519558,13065.241935680002,115.10023851000005,53552.32486392001
2023-05-19,18:06:00.000,139,11009090,14565,0,1684519559,13065.275617229992,115.0931893800007,53552.26896696
2023-05-19,18:06:01.000,139,11009096,14805,0,1684519560,13065.302562470002,115.0438454699979,53552.28992832
2023-05-19,18:06:02.000,139,11009150,14685,0,1684519561,13065.403607120003,115.02269807999983,53552.30390256001
2023-05-19,18:06:03.000,139,11009131,14885,0,1684519562,13065.437288669993,115.00859982000111,53552.37377376001
2023-05-19,18:06:04.000,139,11009081,14645,0,1684519563,13065.464233909988,114.99450156000239,53552.36678664
2023-05-19,18:06:05.000,139,11009070,14645,0,1684519564,13065.558542249993,114.91696113000216,53552.380760880005
2023-05-19,18:06:06.000,139,11009106,14445,0,1684519565,13065.497915459993,114.9099120000028,53552.33883816
2023-05-19,18:06:07.000,139,11009092,14725,0,1684519566,13065.632641659999,114.83237157000258,53552.42268360001
2023-05-19,18:06:08.000,139,11009050,14885,0,1684519567,13065.733686309999,114.747782010003,53552.48556768
2023-05-19,18:06:09.000,139,11009096,14725,0,1684519568,13065.7943131,114.68433984000148,53552.49255480001
2023-05-19,18:06:10.000,139,11009128,14805,0,1684519569,13065.902094059995,114.59270115000254,53552.42268360001
2023-05-19,18:06:11.000,139,11009073,14845,0,1684519570,13065.881885129995,114.57860289000382,53552.48556768
2023-05-19,18:06:12.000,139,11009112,14605,0,1684519571,13065.9964024,114.55040636999911,53552.52050328001
2023-05-19,18:06:13.000,139,11009094,14765,0,1684519572,13066.043556569995,114.51516072000231,53552.61832296001
2023-05-19,18:06:14.000,139,11009109,14885,0,1684519573,13066.11765598,114.49401333000424,53552.597361600005
2023-05-19,18:06:15.000,139,11009069,14765,0,1684519574,13066.17828277,114.48696420000488,53552.55543888
2023-05-19,18:06:16.000,139,11009086,14725,0,1684519575,13066.164810149996,114.40237463999802,53552.58338736
2023-05-19,18:06:17.000,139,11009080,14725,0,1684519576,13066.259118490001,114.3530307300025,53552.63928432001
2023-05-19,18:06:18.000,139,11009112,14485,0,1684519577,13066.272591109991,114.3530307300025,53552.61832296001
2023-05-19,18:06:19.000,139,11009101,14565,0,1684519578,13066.218700630001,114.33893247000378,53552.61832296001
2023-05-19,18:06:20.000,139,11009074,14645,0,1684519579,13066.245645869996,114.28253943000163,53552.667232800006
2023-05-19,18:06:21.000,139,11009089,14485,0,1684519580,13066.306272659996,114.27549030000228,53552.66024568001
2023-05-19,18:06:22.000,139,11009111,14565,0,1684519581,13066.272591109991,114.23319551999884,53552.562426
2023-05-19,18:06:23.000,139,11009095,14885,0,1684519582,13066.225436939996,114.16270421999798,53552.57640024
2023-05-19,18:06:24.000,139,11009075,14685,0,1684519583,13066.346690519997,114.09221292000439,53552.7021684
2023-05-19,18:06:25.000,139,11009108,14885,0,1684519584,13066.339954210001,114.0428690100016,53552.74409112
2023-05-19,18:06:26.000,139,11009146,14765,0,1684519585,13066.313008969992,113.9935250999988,53552.68120704
2023-05-19,18:06:27.000,139,11009098,14645,0,1684519586,13066.339954210001,113.95123032000265,53552.74409112
2023-05-19,18:06:28.000,139,11009133,14805,0,1684519587,13066.440998860002,113.94418119000329,53552.72312976
2023-05-19,18:06:29.000,139,11009136,14645,0,1684519588,13066.461207790002,113.93008293000457,53552.66024568001
2023-05-19,18:06:30.000,139,11009109,14805,0,1684519589,13066.501625650002,113.94418119000329,53552.72312976
2023-05-19,18:06:31.000,139,11009101,14485,0,1684519590,13066.676769709993,113.88073902000178,53552.80697520001
2023-05-19,18:06:32.000,139,11009088,14685,0,1684519591,13066.784550669989,113.84549336999771,53552.86985928
2023-05-19,18:06:33.000,139,11009129,14725,0,1684519592,13066.831704839999,113.77500207000412,53552.79998808
2023-05-19,18:06:34.000,139,11009158,14605,0,1684519593,13066.878859009994,113.65516686000046,53552.79998808
2023-05-19,18:06:35.000,139,11009095,14885,0,1684519594,13066.851913769999,113.59172468999896,53552.69518128
2023-05-19,18:06:36.000,139,11009113,14605,0,1684519595,13066.94622210999,113.49303687000065,53552.75107824
2023-05-19,18:06:37.000,139,11009095,14845,0,1684519596,13066.98663996999,113.39434905000235,53552.79300096
2023-05-19,18:06:38.000,139,11009135,14645,0,1684519597,13066.932749489999,113.29566123000404,53552.79300096
2023-05-19,18:06:39.000,139,11009089,14565,0,1684519598,13066.90580424999,113.2392681900019,53552.813962320004
2023-05-19,18:06:40.000,139,11009071,14525,0,1684519599,13066.97316735,113.1899242799991,53552.85588504001
2023-05-19,18:06:41.000,139,11009088,14525,0,1684519600,13066.96643103999,113.16172776000167,53552.834923680006
2023-05-19,18:06:42.000,139,11009110,14925,0,1684519601,13067.03379414,113.16172776000167,53552.86985928
2023-05-19,18:06:43.000,139,11009102,14805,0,1684519602,13066.959694729994,113.17582602000039,53552.86985928
2023-05-19,18:06:44.000,139,11009148,14685,0,1684519603,13067.03379414,113.16877689000103,53552.95370472001
2023-05-19,18:06:45.000,139,11009086,14445,0,1684519604,13067.05400307,113.13353124000423,53553.0165888
2023-05-19,18:06:46.000,139,11009119,14885,0,1684519605,13067.00684889999,113.11238384999888,53552.92575624001
2023-05-19,18:06:47.000,139,11009101,14685,0,1684519606,13066.94622210999,113.11943297999824,53552.89780776
2023-05-19,18:06:48.000,139,11009083,14805,0,1684519607,13067.020321519994,113.07713820000208,53552.99562744001
2023-05-19,18:06:49.000,139,11009105,14645,0,1684519608,13067.020321519994,113.07713820000208,53553.03755016
2023-05-19,18:06:50.000,139,11009100,14845,0,1684519609,13066.959694729994,113.0912364600008,53552.981653200004
2023-05-19,18:06:51.000,139,11009095,14725,0,1684519610,13066.818232219994,113.11943297999824,53552.79998808
2023-05-19,18:06:52.000,139,11009041,14765,0,1684519611,13066.757605429993,113.11238384999888,53552.834923680006
2023-05-19,18:06:53.000,139,11009141,14765,0,1684519612,13066.710451259998,113.11943297999824,53552.79998808
2023-05-19,18:06:54.000,139,11009086,14485,0,1684519613,13066.609406609998,113.15467863000231,53552.932743360005
2023-05-19,18:06:55.000,139,11009078,14525,0,1684519614,13066.528570889997,113.17582602000039,53552.911782
2023-05-19,18:06:56.000,139,11009106,14485,0,1684519615,13066.414053619992,113.25336645000061,53552.834923680006
2023-05-19,18:06:57.000,139,11009114,14845,0,1684519616,13066.380372070002,113.28156296999805,53552.95370472001
2023-05-19,18:06:58.000,139,11009105,14685,0,1684519617,13066.326481589997,113.35205426999892,53552.99562744001
2023-05-19,18:06:59.000,139,11009124,15005,0,1684519618,13066.238909560001,113.4013981800017,53552.87684640001
2023-05-19,18:07:00.000,139,11009116,15045,0,1684519619,13066.252382179991,113.42254556999978,53552.932743360005
2023-05-19,18:07:01.000,139,11009110,14605,0,1684519620,13066.272591109991,113.49303687000065,53553.002614560006
2023-05-19,18:07:02.000,139,11009117,14765,0,1684519621,13066.286063729996,113.46484035000321,53553.00960168
2023-05-19,18:07:03.000,139,11009093,14725,0,1684519622,13066.292800039992,113.45779122000386,53552.96767896
2023-05-19,18:07:04.000,139,11009081,14805,0,1684519623,13066.339954210001,113.49303687000065,53553.051524400005
2023-05-19,18:07:05.000,139,11009115,14645,0,1684519624,13066.387108379997,113.47188948000257,53552.932743360005
2023-05-19,18:07:06.000,139,11009075,14845,0,1684519625,13066.467944099997,113.51418425999873,53553.00960168
2023-05-19,18:07:07.000,139,11009080,15005,0,1684519626,13066.515098269992,113.47893861000193,53552.96767896
2023-05-19,18:07:08.000,139,11009108,14605,0,1684519627,13066.602670300003,113.52123338999809,53552.99562744001
2023-05-19,18:07:09.000,139,11009135,14645,0,1684519628,13066.643088159988,113.54238078000344,53552.96767896
2023-05-19,18:07:10.000,139,11009076,14405,0,1684519629,13066.717187569993,113.54238078000344,53553.07947288
2023-05-19,18:07:11.000,139,11009112,14925,0,1684519630,13066.818232219994,113.57762643000024,53553.051524400005
2023-05-19,18:07:12.000,139,11009123,14525,0,1684519631,13066.798023289994,113.59172468999896,53552.99562744001
2023-05-19,18:07:13.000,139,11009116,14525,0,1684519632,13066.878859009994,113.5846755599996,53552.97466608001
2023-05-19,18:07:14.000,139,11009075,14685,0,1684519633,13066.919276869994,113.61992121000367,53553.05851152
2023-05-19,18:07:15.000,139,11009076,14805,0,1684519634,13066.939485799994,113.60582294999767,53553.03056304
2023-05-19,18:07:16.000,139,11009147,14725,0,1684519635,13066.98663996999,113.59877381999831,53553.12139560001
2023-05-19,18:07:17.000,139,11009098,14645,0,1684519636,13067.04726675999,113.57762643000024,53553.11440848001
2023-05-19,18:07:18.000,139,11009069,14725,0,1684519637,13067.060739379995,113.52828252000472,53553.0165888
2023-05-19,18:07:19.000,139,11009100,14605,0,1684519638,13067.161784029995,113.47893861000193,53553.100434240005
2023-05-19,18:07:20.000,139,11009095,14925,0,1684519639,13067.21567451,113.45779122000386,53553.07248576001
2023-05-19,18:07:21.000,139,11009106,14845,0,1684519640,13067.21567451,113.4013981800017,53553.08646
2023-05-19,18:07:22.000,139,11009062,14805,0,1684519641,13067.14831140999,113.4366438299985,53553.051524400005
2023-05-19,18:07:23.000,139,11009086,14685,0,1684519642,13067.20893819999,113.39434905000235,53553.04453728001
2023-05-19,18:07:24.000,139,11009081,14685,0,1684519643,13067.18872926999,113.42254556999978,53553.09344712001
2023-05-19,18:07:25.000,139,11009149,14605,0,1684519644,13067.222410819995,113.40844731000107,53553.12139560001
2023-05-19,18:07:26.000,139,11009083,14765,0,1684519645,13067.18872926999,113.4366438299985,53553.14235696001
2023-05-19,18:07:27.000,139,11009121,14725,0,1684519646,13067.242619749995,113.41549644000042,53553.16331832001
2023-05-19,18:07:28.000,139,11009112,14645,0,1684519647,13067.323455469996,113.4013981800017,53553.19126680001
2023-05-19,18:07:29.000,139,11009110,15045,0,1684519648,13067.33692809,113.38729992000299,53553.24017664001
2023-05-19,18:07:30.000,139,11009078,14925,0,1684519649,13067.350400709991,113.41549644000042,53553.19825392
2023-05-19,18:07:31.000,139,11009070,14725,0,1684519650,13067.33019177999,113.39434905000235,53553.16331832001
2023-05-19,18:07:32.000,139,11009077,14885,0,1684519651,13067.370609639991,113.38729992000299,53553.18427968
2023-05-19,18:07:33.000,139,11009066,14725,0,1684519652,13067.431236429991,113.38729992000299,53553.19825392
2023-05-19,18:07:34.000,139,11009071,14765,0,1684519653,13067.404291189996,113.38025079000363,53553.219215280005
2023-05-19,18:07:35.000,139,11009078,14645,0,1684519654,13067.323455469996,113.39434905000235,53553.16331832001
2023-05-19,18:07:36.000,139,11009108,14525,0,1684519655,13067.31671916,113.42254556999978,53553.17729256
2023-05-19,18:07:37.000,139,11009106,14645,0,1684519656,13067.350400709991,113.42959469999914,53553.28209936001
2023-05-19,18:07:38.000,139,11009052,14645,0,1684519657,13067.25609237,113.49303687000065,53553.2262024
2023-05-19,18:07:39.000,139,11009131,14765,0,1684519658,13067.283037609996,113.55647904000216,53553.23318952
2023-05-19,18:07:40.000,139,11009089,15045,0,1684519659,13067.161784029995,113.61287208000431,53553.2262024
2023-05-19,18:07:41.000,139,11009116,14725,0,1684519660,13067.161784029995,113.65516686000046,53553.27511224
2023-05-19,18:07:42.000,139,11009093,14565,0,1684519661,13067.18872926999,113.67631424999854,53553.32402208
2023-05-19,18:07:43.000,139,11009063,14885,0,1684519662,13067.21567451,113.65516686000046,53553.28908648001
2023-05-19,18:07:44.000,139,11009064,14805,0,1684519663,13067.16852033999,113.65516686000046,53553.33100920001
2023-05-19,18:07:45.000,139,11009131,14685,0,1684519664,13067.14831140999,113.61287208000431,53553.337996320006
2023-05-19,18:07:46.000,139,11009022,14685,0,1684519665,13067.074212,113.5846755599996,53553.32402208
2023-05-19,18:07:47.000,139,11009078,14805,0,1684519666,13067.074212,113.56352817000152,53553.34498344
2023-05-19,18:07:48.000,139,11009141,14725,0,1684519667,13067.04726675999,113.47893861000193,53553.386906160005
2023-05-19,18:07:49.000,139,11009125,14725,0,1684519668,13067.01358521,113.4507420900045,53553.337996320006
2023-05-19,18:07:50.000,139,11009099,14645,0,1684519669,13066.959694729994,113.38025079000363,53553.28908648001
2023-05-19,18:07:51.000,139,11009133,14725,0,1684519670,13067.00684889999,113.3379560100002,53553.33100920001
2023-05-19,18:07:52.000,139,11009068,14765,0,1684519671,13067.01358521,113.31680862000212,53553.3659448
2023-05-19,18:07:53.000,139,11009093,14605,0,1684519672,13067.060739379995,113.3027103600034,53553.386906160005
2023-05-19,18:07:54.000,139,11009113,14565,0,1684519673,13067.074212,113.33090688000084,53553.37293192
2023-05-19,18:07:55.000,139,11009113,14845,0,1684519674,13067.161784029995,113.37320166000427,53553.35197056
2023-05-19,18:07:56.000,139,11009076,14725,0,1684519675,13067.101157239995,113.41549644000042,53553.25415088
2023-05-19,18:07:57.000,139,11009104,14885,0,1684519676,13067.242619749995,113.40844731000107,53553.30306072
2023-05-19,18:07:58.000,139,11009109,14565,0,1684519677,13067.28977391999,113.42959469999914,53553.37293192
2023-05-19,18:07:59.000,139,11009100,14445,0,1684519678,13067.303246539996,113.4013981800017,53553.39389328
2023-05-19,18:08:00.000,139,11009099,14645,0,1684519679,13067.24935605999,113.3379560100002,53553.46376448
2023-05-19,18:08:01.000,139,11009119,14605,0,1684519680,13067.17525665,113.3379560100002,53553.386906160005
2023-05-19,18:08:02.000,139,11009053,14805,0,1684519681,13067.14831140999,113.26041557999997,53553.484725840004
2023-05-19,18:08:03.000,139,11009096,14565,0,1684519682,13067.04726675999,113.24631732000125,53553.4008804
2023-05-19,18:08:04.000,139,11009136,14685,0,1684519683,13066.96643103999,113.21812080000382,53553.4707516
2023-05-19,18:08:05.000,139,11009095,14725,0,1684519684,13066.90580424999,113.22516993000318,53553.37293192
2023-05-19,18:08:06.000,139,11009092,14605,0,1684519685,13066.804759599989,113.20402253999782,53553.4008804
2023-05-19,18:08:07.000,139,11009114,14765,0,1684519686,13066.784550669989,113.19697340999846,53553.40786752001
2023-05-19,18:08:08.000,139,11009096,14485,0,1684519687,13066.818232219994,113.17582602000039,53553.47773872001
2023-05-19,18:08:09.000,139,11009105,14845,0,1684519688,13066.791286979998,113.14762950000295,53553.46376448
2023-05-19,18:08:10.000,139,11009108,14725,0,1684519689,13066.737396499993,113.11238384999888,53553.49870008001
2023-05-19,18:08:11.000,139,11009103,15085,0,1684519690,13066.690242329998,113.11943297999824,53553.44280312
2023-05-19,18:08:12.000,139,11009103,14445,0,1684519691,13066.663297089988,113.02074515999993,53553.49870008001
2023-05-19,18:08:13.000,139,11009117,15045,0,1684519692,13066.649824469998,112.9432047299997,53553.505687200006
2023-05-19,18:08:14.000,139,11009102,14605,0,1684519693,13066.595933989993,112.86566429999948,53553.5406228
2023-05-19,18:08:15.000,139,11009093,14525,0,1684519694,13066.595933989993,112.7458290900031,53553.505687200006
2023-05-19,18:08:16.000,139,11009099,14565,0,1684519695,13066.528570889997,112.597797360002,53553.56158416
2023-05-19,18:08:17.000,139,11009091,14485,0,1684519696,13066.407317309997,112.50615867000306,53553.51966144
2023-05-19,18:08:18.000,139,11009097,14845,0,1684519697,13066.326481589997,112.36517607000133,53553.52664856001
2023-05-19,18:08:19.000,139,11009143,14685,0,1684519698,13066.286063729996,112.20304608000151,53553.505687200006
2023-05-19,18:08:20.000,139,11009127,14765,0,1684519699,13066.15807384,112.0761617399985,53553.61748112001
2023-05-19,18:08:21.000,139,11009103,14565,0,1684519700,13066.063765499995,111.9422282700034,53553.610494
2023-05-19,18:08:22.000,139,11009115,14605,0,1684519701,13065.861676199995,111.8294421899991,53553.51966144
2023-05-19,18:08:23.000,139,11009140,14685,0,1684519702,13065.77410417,111.77304915000423,53553.49171296
2023-05-19,18:08:24.000,139,11009089,14605,0,1684519703,13065.74715892999,111.67436132999865,53553.610494
2023-05-19,18:08:25.000,139,11009103,14685,0,1684519704,13065.666323209989,111.58977176999906,53553.5406228
2023-05-19,18:08:26.000,139,11009101,14325,0,1684519705,13065.538333319993,111.55452612000227,53553.5406228
2023-05-19,18:08:27.000,139,11009105,14685,0,1684519706,13065.504651769988,111.49813308000012,53553.49870008001
2023-05-19,18:08:28.000,139,11009122,14685,0,1684519707,13065.410343429998,111.42059264999989,53553.51966144
2023-05-19,18:08:29.000,139,11009103,14605,0,1684519708,13065.289089849997,111.35715047999838,53553.44280312
2023-05-19,18:08:30.000,139,11009098,14485,0,1684519709,13065.140891030002,111.30780657000287,53553.37991904001
2023-05-19,18:08:31.000,139,11009111,14805,0,1684519710,13065.073527929992,111.237315270002,53553.386906160005
2023-05-19,18:08:32.000,139,11009115,14645,0,1684519711,13065.033110069991,111.20911875000456,53553.44280312
2023-05-19,18:08:33.000,139,11009060,14725,0,1684519712,13065.019637450001,111.25846266000008,53553.42184176
2023-05-19,18:08:34.000,139,11009078,14765,0,1684519713,13064.972483279991,111.26551178999944,53553.44280312
2023-05-19,18:08:35.000,139,11009095,14645,0,1684519714,13064.985955899996,111.3360030900003,53553.35197056
2023-05-19,18:08:36.000,139,11009103,15205,0,1684519715,13064.952274349991,111.31485570000223,53553.219215280005
2023-05-19,18:08:37.000,139,11009132,14605,0,1684519716,13064.992692209991,111.43469090999861,53553.21222816001
2023-05-19,18:08:38.000,139,11009105,14925,0,1684519717,13065.006164829996,111.40649439000117,53553.24716376
2023-05-19,18:08:39.000,139,11009092,14605,0,1684519718,13065.073527929992,111.49108395000076,53553.17729256
2023-05-19,18:08:40.000,139,11009108,14525,0,1684519719,13065.181308890002,111.53337873000419,53553.27511224
2023-05-19,18:08:41.000,139,11009096,14525,0,1684519720,13065.336244019993,111.61091916000441,53553.28209936001
2023-05-19,18:08:42.000,139,11009124,14765,0,1684519721,13065.457497599993,111.67436132999865,53553.30306072
2023-05-19,18:08:43.000,139,11009078,14765,0,1684519722,13065.518124389993,111.78009828000359,53553.149344080004
2023-05-19,18:08:44.000,139,11009075,14805,0,1684519723,13065.646114279989,111.7941965400023,53553.31004784001
2023-05-19,18:08:45.000,139,11009075,14525,0,1684519724,13065.646114279989,111.85763871000381,53553.13536984
2023-05-19,18:08:46.000,139,11009101,14925,0,1684519725,13065.760631549994,111.90698261999933,53553.16331832001
2023-05-19,18:08:47.000,139,11009081,14765,0,1684519726,13065.81452203,111.92108087999804,53553.20524104
2023-05-19,18:08:48.000,139,11009092,14565,0,1684519727,13065.80778571999,111.89993348999997,53553.24017664001
2023-05-19,18:08:49.000,139,11009081,14805,0,1684519728,13065.76736785999,111.88583523000125,53553.33100920001
2023-05-19,18:08:50.000,139,11009137,14605,0,1684519729,13065.74715892999,111.84354044999782,53553.24017664001
2023-05-19,18:08:51.000,139,11009136,14885,0,1684519730,13065.693268449999,111.80124567000166,53553.21222816001
2023-05-19,18:08:52.000,139,11009138,14605,0,1684519731,13065.578751179994,111.74485262999951,53553.30306072
2023-05-19,18:08:53.000,139,11009069,14805,0,1684519732,13065.504651769988,111.68845959000464,53553.3659448
2023-05-19,18:08:54.000,139,11009108,15045,0,1684519733,13065.369925569998,111.60387002999778,53553.42184176
2023-05-19,18:08:55.000,139,11009089,14805,0,1684519734,13065.275617229992,111.60387002999778,53553.4008804
2023-05-19,18:08:56.000,139,11009104,14805,0,1684519735,13065.201517820002,111.43469090999861,53553.51267432
2023-05-19,18:08:57.000,139,11009126,14805,0,1684519736,13065.140891030002,111.42764177999925,53553.46376448
2023-05-19,18:08:58.000,139,11009084,14925,0,1684519737,13065.066791619996,111.3853470000031,53553.49171296
2023-05-19,18:08:59.000,139,11009099,14885,0,1684519738,13064.952274349991,111.37829787000373,53553.42184176
2023-05-19,18:09:00.000,139,11009111,14805,0,1684519739,13064.965746969996,111.37124874000438,53553.4008804
2023-05-19,18:09:01.000,139,11009095,14885,0,1684519740,13064.95901066,111.34305221999966,53553.3659448
2023-05-19,18:09:02.000,139,11009096,14885,0,1684519741,13064.932065419991,111.34305221999966,53553.317034960004
2023-05-19,18:09:03.000,139,11009101,14725,0,1684519742,13064.965746969996,111.37124874000438,53553.4008804
2023-05-19,18:09:04.000,139,11009069,14605,0,1684519743,13064.952274349991,111.37124874000438,53553.46376448
2023-05-19,18:09:05.000,139,11009110,14685,0,1684519744,13064.87143862999,111.45583830000396,53553.337996320006
2023-05-19,18:09:06.000,139,11009117,14565,0,1684519745,13064.95901066,111.53337873000419,53553.35197056
2023-05-19,18:09:07.000,139,11009130,14725,0,1684519746,13065.012901139991,111.63206655000249,53553.39389328
2023-05-19,18:09:08.000,139,11009104,14805,0,1684519747,13065.060055310001,111.70960698000272,53553.435816000005
2023-05-19,18:09:09.000,139,11009100,14685,0,1684519748,13065.107209479997,111.86468784000317,53553.3659448
2023-05-19,18:09:10.000,139,11009095,14845,0,1684519749,13065.181308890002,111.97042479000083,53553.337996320006
2023-05-19,18:09:11.000,139,11009123,14725,0,1684519750,13065.329507709997,112.08321086999786,53553.40786752001
2023-05-19,18:09:12.000,139,11009086,14685,0,1684519751,13065.423816050003,112.17484956000408,53553.386906160005
2023-05-19,18:09:13.000,139,11009072,14645,0,1684519752,13065.464233909988,112.24534085999767,53553.44280312
2023-05-19,18:09:14.000,139,11009120,14765,0,1684519753,13065.511388079998,112.27353738000238,53553.37293192
2023-05-19,18:09:15.000,139,11009103,14845,0,1684519754,13065.558542249993,112.35812694000197,53553.37991904001
2023-05-19,18:09:16.000,139,11009123,15045,0,1684519755,13065.572014869998,112.34402868000325,53553.35197056
2023-05-19,18:09:17.000,139,11009088,14685,0,1684519756,13065.625905349989,112.42156911000347,53553.30306072
2023-05-19,18:09:18.000,139,11009125,14685,0,1684519757,13065.68653213999,112.39337258999876,53553.37293192
2023-05-19,18:09:19.000,139,11009071,14685,0,1684519758,13065.760631549994,112.4356673700022,53553.37991904001
2023-05-19,18:09:20.000,139,11009119,14765,0,1684519759,13065.740422619994,112.40042171999812,53553.35197056
2023-05-19,18:09:21.000,139,11009098,14925,0,1684519760,13065.693268449999,112.37222520000068,53553.386906160005
2023-05-19,18:09:22.000,139,11009097,14845,0,1684519761,13065.700004759994,112.37927433000004,53553.40786752001
2023-05-19,18:09:23.000,139,11009124,14565,0,1684519762,13065.652850589999,112.36517607000133,53553.35895768001
2023-05-19,18:09:24.000,139,11009101,14725,0,1684519763,13065.605696419989,112.35107781000261,53553.3659448
2023-05-19,18:09:25.000,139,11009123,14685,0,1684519764,13065.524860699988,112.34402868000325,53553.268125120005
2023-05-19,18:09:26.000,139,11009116,14685,0,1684519765,13065.585487489989,112.26648825000302,53553.35895768001
2023-05-19,18:09:27.000,139,11009137,14565,0,1684519766,13065.598960109994,112.24534085999767,53553.30306072
2023-05-19,18:09:28.000,139,11009073,14685,0,1684519767,13065.720213689994,112.19599695000215,53553.32402208
2023-05-19,18:09:29.000,139,11009120,14805,0,1684519768,13065.801049409994,112.21009521000087,53553.31004784001
2023-05-19,18:09:30.000,139,11009094,14725,0,1684519769,13065.85493989,112.16780043000472,53553.35197056
2023-05-19,18:09:31.000,139,11009082,14565,0,1684519770,13065.902094059995,112.21009521000087,53553.21222816001
2023-05-19,18:09:32.000,139,11009105,14565,0,1684519771,13066.00987501999,112.22419346999959,53553.31004784001
2023-05-19,18:09:33.000,139,11009106,14805,0,1684519772,13066.07050180999,112.28058651000174,53553.268125120005
2023-05-19,18:09:34.000,139,11009107,14725,0,1684519773,13066.171546459991,112.33697955000389,53553.28209936001
2023-05-19,18:09:35.000,139,11009117,14725,0,1684519774,13066.131128599991,112.36517607000133,53553.21222816001
2023-05-19,18:09:36.000,139,11009073,14725,0,1684519775,13066.211964319991,112.37927433000004,53553.219215280005
2023-05-19,18:09:37.000,139,11009047,14565,0,1684519776,13066.17828277,112.46386388999963,53553.27511224
2023-05-19,18:09:38.000,139,11009129,14645,0,1684519777,13066.11765598,112.4850112799977,53553.32402208
2023-05-19,18:09:39.000,139,11009107,14845,0,1684519778,13065.98966608999,112.54140431999986,53553.21222816001
2023-05-19,18:09:40.000,139,11009117,14845,0,1684519779,13065.95598454,112.58369910000329,53553.20524104
2023-05-19,18:09:41.000,139,11009129,15005,0,1684519780,13065.88862143999,112.66828866000287,53553.20524104
2023-05-19,18:09:42.000,139,11009142,14725,0,1684519781,13065.93577561,112.70353430999967,53553.24017664001
2023-05-19,18:09:43.000,139,11009110,14765,0,1684519782,13065.91556668,112.73877996000374,53553.28908648001
2023-05-19,18:09:44.000,139,11009128,14725,0,1684519783,13065.922302989995,112.72468169999775,53553.33100920001
2023-05-19,18:09:45.000,139,11009120,14445,0,1684519784,13065.902094059995,112.77402561000054,53553.35197056
2023-05-19,18:09:46.000,139,11009102,15045,0,1684519785,13065.801049409994,112.73877996000374,53553.24017664001
2023-05-19,18:09:47.000,139,11009092,14645,0,1684519786,13065.78757678999,112.7458290900031,53553.28908648001
2023-05-19,18:09:48.000,139,11009086,14805,0,1684519787,13065.7943131,112.73173083000438,53553.32402208
2023-05-19,18:09:49.000,139,11009104,14525,0,1684519788,13065.801049409994,112.75992735000182,53553.35197056
2023-05-19,18:09:50.000,139,11009089,14765,0,1684519789,13065.75389524,112.77402561000054,53553.23318952
2023-05-19,18:09:51.000,139,11009119,14885,0,1684519790,13065.78757678999,112.83041865000268,53553.1563312
2023-05-19,18:09:52.000,139,11009135,14805,0,1684519791,13065.7943131,112.73877996000374,53553.28908648001
2023-05-19,18:09:53.000,139,11009098,14765,0,1684519792,13065.85493989,112.78812386999925,53553.33100920001
2023-05-19,18:09:54.000,139,11009081,14805,0,1684519793,13065.902094059995,112.7458290900031,53553.30306072
2023-05-19,18:09:55.000,139,11009109,14765,0,1684519794,13065.821258339995,112.79517299999861,53553.268125120005
2023-05-19,18:09:56.000,139,11009080,14645,0,1684519795,13065.841467269995,112.77402561000054,53553.28908648001
2023-05-19,18:09:57.000,139,11009124,14685,0,1684519796,13065.83473096,112.78812386999925,53553.26113800001
2023-05-19,18:09:58.000,139,11009085,14645,0,1684519797,13065.7943131,112.7810747399999,53553.18427968
2023-05-19,18:09:59.000,139,11009115,14645,0,1684519798,13065.89535775,112.77402561000054,53553.27511224
2023-05-19,18:10:00.000,139,11009079,14725,0,1684519799,13065.942511919995,112.72468169999775,53553.30306072
2023-05-19,18:10:01.000,139,11009070,14645,0,1684519800,13065.90883036999,112.71763256999839,53553.28908648001
2023-05-19,18:10:02.000,139,11009109,15045,0,1684519801,13065.88862143999,112.61189562000072,53553.23318952
2023-05-19,18:10:03.000,139,11009152,14765,0,1684519802,13065.922302989995,112.56960084000457,53553.31004784001
2023-05-19,18:10:04.000,139,11009098,15005,0,1684519803,13065.841467269995,112.4991095400037,53553.1563312
2023-05-19,18:10:05.000,139,11009121,14565,0,1684519804,13065.92903929999,112.47091301999899,53553.26113800001
2023-05-19,18:10:06.000,139,11009065,14965,0,1684519805,13066.00987501999,112.35812694000197,53553.34498344
2023-05-19,18:10:07.000,139,11009118,14765,0,1684519806,13066.043556569995,112.35812694000197,53553.34498344
2023-05-19,18:10:08.000,139,11009140,14525,0,1684519807,13066.104183359996,112.29468477000046,53553.2960736
2023-05-19,18:10:09.000,139,11009147,14925,0,1684519808,13066.191755389991,112.19599695000215,53553.33100920001
2023-05-19,18:10:10.000,139,11009118,14605,0,1684519809,13066.245645869996,112.12550565000129,53553.386906160005
2023-05-19,18:10:11.000,139,11009109,14885,0,1684519810,13066.238909560001,112.04796522000106,53553.2960736
2023-05-19,18:10:12.000,139,11009109,14725,0,1684519811,13066.205228009996,111.98452304999955,53553.24716376
2023-05-19,18:10:13.000,139,11009090,14645,0,1684519812,13066.171546459991,111.9422282700034,53553.24716376
2023-05-19,18:10:14.000,139,11009100,14885,0,1684519813,13066.232173249991,111.89288436000061,53553.28908648001
2023-05-19,18:10:15.000,139,11009126,14885,0,1684519814,13066.211964319991,111.82239305999974,53553.23318952
2023-05-19,18:10:16.000,139,11009112,14685,0,1684519815,13066.245645869996,111.7307543700008,53553.27511224
2023-05-19,18:10:17.000,139,11009107,14765,0,1684519816,13066.299536350001,111.63206655000249,53553.34498344
2023-05-19,18:10:18.000,139,11009136,14885,0,1684519817,13066.232173249991,111.56157525000162,53553.10742136
2023-05-19,18:10:19.000,139,11009103,14725,0,1684519818,13066.434262549992,111.44174003999797,53553.219215280005
2023-05-19,18:10:20.000,139,11009078,14685,0,1684519819,13066.515098269992,111.28665918000479,53553.17729256
2023-05-19,18:10:21.000,139,11009111,14725,0,1684519820,13066.683506019988,111.20206961999793,53553.14235696001
2023-05-19,18:10:22.000,139,11009097,14845,0,1684519821,13066.858650079994,111.08223441000155,53553.27511224
2023-05-19,18:10:23.000,139,11009109,14805,0,1684519822,13066.939485799994,111.01174311000068,53553.28908648001
2023-05-19,18:10:24.000,139,11009073,14725,0,1684519823,13067.202201889995,110.89895703000366,53553.33100920001
2023-05-19,18:10:25.000,139,11009121,14845,0,1684519824,13067.30998284999,110.86371137999959,53553.35197056
2023-05-19,18:10:26.000,139,11009091,14925,0,1684519825,13067.39755488,110.78617094999936,53553.34498344
2023-05-19,18:10:27.000,139,11009075,14965,0,1684519826,13067.559226320001,110.75092530000256,53553.37991904001
2023-05-19,18:10:28.000,139,11009088,14525,0,1684519827,13067.653534659992,110.77207269000064,53553.39389328
2023-05-19,18:10:29.000,139,11009072,14725,0,1684519828,13067.754579309993,110.78617094999936,53553.40786752001
2023-05-19,18:10:30.000,139,11009107,14565,0,1684519829,13067.761315620002,110.87076050999895,53553.41485464
2023-05-19,18:10:31.000,139,11009114,14645,0,1684519830,13067.869096579998,110.94125180999981,53553.49171296
2023-05-19,18:10:32.000,139,11009090,14605,0,1684519831,13067.909514439998,111.03289049999876,53553.603506880005
2023-05-19,18:10:33.000,139,11009106,14965,0,1684519832,13067.909514439998,111.11043092999898,53553.62446824001
2023-05-19,18:10:34.000,139,11009079,14805,0,1684519833,13067.889305509998,111.1386274500037,53553.70831368
2023-05-19,18:10:35.000,139,11009116,14725,0,1684519834,13067.869096579998,111.25141353000072,53553.59651976001
2023-05-19,18:10:36.000,139,11009107,14685,0,1684519835,13067.828678719998,111.25846266000008,53553.70831368
2023-05-19,18:10:37.000,139,11009135,14685,0,1684519836,13067.815206099993,111.29370831000415,53553.70831368
2023-05-19,18:10:38.000,139,11009071,14685,0,1684519837,13067.754579309993,111.26551178999944,53553.79215912001
2023-05-19,18:10:39.000,139,11009088,14805,0,1684519838,13067.720897760002,111.2725609199988,53553.86901744
2023-05-19,18:10:40.000,139,11009098,14525,0,1684519839,13067.673743589992,111.25141353000072,53553.94587576
2023-05-19,18:10:41.000,139,11009094,14605,0,1684519840,13067.619853110002,111.24436440000136,53553.952862879996
2023-05-19,18:10:42.000,139,11009102,14845,0,1684519841,13067.592907869992,111.20206961999793,53553.97382424
2023-05-19,18:10:43.000,139,11009118,14645,0,1684519842,13067.532281079992,111.17387310000049,53553.81312048001
2023-05-19,18:10:44.000,139,11009113,14525,0,1684519843,13067.592907869992,111.0892835400009,53553.938888640005
2023-05-19,18:10:45.000,139,11009135,14805,0,1684519844,13067.626589419997,111.03993962999812,53553.82709472
2023-05-19,18:10:46.000,139,11009107,14765,0,1684519845,13067.626589419997,110.95535006999853,53553.79215912001
2023-05-19,18:10:47.000,139,11009101,14525,0,1684519846,13067.700688830002,110.84256399000151,53553.91792728
2023-05-19,18:10:48.000,139,11009091,14565,0,1684519847,13067.714161449992,110.70863051999913,53553.97382424
2023-05-19,18:10:49.000,139,11009123,14685,0,1684519848,13067.741106690002,110.57469705000403,53553.9249144
2023-05-19,18:10:50.000,139,11009098,14885,0,1684519849,13067.747842999997,110.49010749000445,53553.9947856
2023-05-19,18:10:51.000,139,11009114,14925,0,1684519850,13067.714161449992,110.41256706000422,53553.95985000001
2023-05-19,18:10:52.000,139,11009112,14565,0,1684519851,13067.687216209997,110.31387923999864,53553.98081136001
2023-05-19,18:10:53.000,139,11009082,14525,0,1684519852,13067.693952519992,110.22928967999906,53553.83408184001
2023-05-19,18:10:54.000,139,11009134,14805,0,1684519853,13067.747842999997,110.19404403000226,53553.938888640005
2023-05-19,18:10:55.000,139,11009134,14605,0,1684519854,13067.687216209997,110.13765099000011,53553.889978800005
2023-05-19,18:10:56.000,139,11009102,14965,0,1684519855,13067.720897760002,110.08125794999796,53553.9947856
2023-05-19,18:10:57.000,139,11009096,14485,0,1684519856,13067.754579309993,110.09535621000396,53554.01574696
2023-05-19,18:10:58.000,139,11009066,14525,0,1684519857,13067.761315620002,110.14470011999947,53554.09959240001
2023-05-19,18:10:59.000,139,11009083,14845,0,1684519858,13067.660270970002,110.17289664000418,53553.97382424
2023-05-19,18:11:00.000,139,11009095,15045,0,1684519859,13067.606380489997,110.2222405499997,53554.09260528
2023-05-19,18:11:01.000,139,11009117,14525,0,1684519860,13067.606380489997,110.16584751000482,53554.134528
2023-05-19,18:11:02.000,139,11009111,14685,0,1684519861,13067.451445359991,110.1869949000029,53554.120553759996
2023-05-19,18:11:03.000,139,11009098,14885,0,1684519862,13067.431236429991,110.24338793999777,53554.09260528
2023-05-19,18:11:04.000,139,11009103,14645,0,1684519863,13067.343664399996,110.25043707000441,53554.176450720006
2023-05-19,18:11:05.000,139,11009121,14805,0,1684519864,13067.24935605999,110.25748620000377,53554.155489360004
2023-05-19,18:11:06.000,139,11009087,14685,0,1684519865,13067.11462986,110.29978097999992,53554.12754088001
2023-05-19,18:11:07.000,139,11009134,15045,0,1684519866,13067.074212,110.30683010999928,53554.134528
2023-05-19,18:11:08.000,139,11009117,14685,0,1684519867,13067.03379414,110.31387923999864,53554.16946360001
2023-05-19,18:11:09.000,139,11009085,14605,0,1684519868,13067.00684889999,110.30683010999928,53554.03670832
2023-05-19,18:11:10.000,139,11009120,14605,0,1684519869,13066.912540559999,110.34912489000271,53554.09260528
2023-05-19,18:11:11.000,139,11009162,14565,0,1684519870,13066.872122699999,110.37027228000079,53554.09260528
2023-05-19,18:11:12.000,139,11009090,14765,0,1684519871,13066.94622210999,110.37027228000079,53554.120553759996
2023-05-19,18:11:13.000,139,11009136,14725,0,1684519872,13066.92601317999,110.36322315000143,53554.120553759996
2023-05-19,18:11:14.000,139,11009130,14885,0,1684519873,13066.899067939994,110.34207576000335,53554.09959240001
2023-05-19,18:11:15.000,139,11009123,14965,0,1684519874,13066.932749489999,110.34912489000271,53554.02972120001
2023-05-19,18:11:16.000,139,11009111,14605,0,1684519875,13066.885595319989,110.29978097999992,53554.02273408
2023-05-19,18:11:17.000,139,11009119,14725,0,1684519876,13066.96643103999,110.26453533000313,53553.96683712
2023-05-19,18:11:18.000,139,11009079,14605,0,1684519877,13066.979903659994,110.17289664000418,53554.07164392
2023-05-19,18:11:19.000,139,11009127,14765,0,1684519878,13066.932749489999,110.15879837999819,53553.93190152001
2023-05-19,18:11:20.000,139,11009091,14685,0,1684519879,13067.06747568999,110.12355273000139,53554.12754088001
2023-05-19,18:11:21.000,139,11009096,15005,0,1684519880,13067.04726675999,110.0883070800046,53554.04369544
2023-05-19,18:11:22.000,139,11009087,14725,0,1684519881,13067.01358521,110.05306143000053,53553.96683712
2023-05-19,18:11:23.000,139,11009069,14565,0,1684519882,13067.074212,110.03191404000245,53554.02972120001
2023-05-19,18:11:24.000,139,11009102,14765,0,1684519883,13067.00684889999,109.9755210000003,53554.00177272001
2023-05-19,18:11:25.000,139,11009121,14645,0,1684519884,13066.90580424999,109.9755210000003,53553.91792728
2023-05-19,18:11:26.000,139,11009149,14885,0,1684519885,13066.959694729994,109.91912795999815,53554.00177272001
2023-05-19,18:11:27.000,139,11009096,14605,0,1684519886,13066.959694729994,109.86978405000264,53554.057669680005
2023-05-19,18:11:28.000,139,11009108,14485,0,1684519887,13066.94622210999,109.86273492000328,53553.95985000001
2023-05-19,18:11:29.000,139,11009111,14645,0,1684519888,13066.98663996999,109.77814536000369,53553.9947856
2023-05-19,18:11:30.000,139,11009092,14925,0,1684519889,13066.979903659994,109.77814536000369,53553.987798480004
2023-05-19,18:11:31.000,139,11009142,14765,0,1684519890,13066.979903659994,109.77109623000433,53553.8550432
2023-05-19,18:11:32.000,139,11009090,14725,0,1684519891,13066.99337628,109.81339101000049,53553.81312048001
2023-05-19,18:11:33.000,139,11009075,14605,0,1684519892,13067.06747568999,109.8274892699992,53553.771197760005
2023-05-19,18:11:34.000,139,11009070,14685,0,1684519893,13067.181992959995,109.876833180002,53553.89696592
2023-05-19,18:11:35.000,139,11009133,14805,0,1684519894,13067.22914712999,109.94732448000286,53553.84805608
2023-05-19,18:11:36.000,139,11009105,14845,0,1684519895,13067.39755488,110.02486491000309,53553.9249144
2023-05-19,18:11:37.000,139,11009093,14725,0,1684519896,13067.586171559997,110.09535621000396,53553.97382424
2023-05-19,18:11:38.000,139,11009084,14725,0,1684519897,13067.660270970002,110.21519142000034,53553.91792728
2023-05-19,18:11:39.000,139,11009062,14805,0,1684519898,13067.714161449992,110.36322315000143,53554.00177272001
2023-05-19,18:11:40.000,139,11009084,14645,0,1684519899,13067.734370379992,110.41256706000422,53553.88299168001
2023-05-19,18:11:41.000,139,11009074,14445,0,1684519900,13067.815206099993,110.54650052999932,53553.987798480004
2023-05-19,18:11:42.000,139,11009096,14525,0,1684519901,13067.862360269988,110.62404095999955,53554.04369544
2023-05-19,18:11:43.000,139,11009112,14645,0,1684519902,13067.862360269988,110.7438761700032,53553.93190152001
2023-05-19,18:11:44.000,139,11009093,14645,0,1684519903,13067.990350159998,110.75092530000256,53554.03670832
2023-05-19,18:11:45.000,139,11009094,14885,0,1684519904,13067.983613849989,110.81436747000407,53554.02273408
2023-05-19,18:11:46.000,139,11009129,14725,0,1684519905,13067.990350159998,110.83551486000215,53554.0646568
2023-05-19,18:11:47.000,139,11009091,14725,0,1684519906,13067.943195989988,110.8778096399983,53553.952862879996
2023-05-19,18:11:48.000,139,11009080,14685,0,1684519907,13067.896041819993,110.87076050999895,53554.07164392
2023-05-19,18:11:49.000,139,11009113,14685,0,1684519908,13067.774788239993,110.88485876999766,53554.05068256001
2023-05-19,18:11:50.000,139,11009123,14645,0,1684519909,13067.720897760002,110.84256399000151,53554.0646568
2023-05-19,18:11:51.000,139,11009092,14485,0,1684519910,13067.592907869992,110.86371137999959,53554.02972120001
2023-05-19,18:11:52.000,139,11009075,14645,0,1684519911,13067.545753699997,110.76502356000128,53554.02273408
2023-05-19,18:11:53.000,139,11009087,14845,0,1684519912,13067.586171559997,110.75092530000256,53554.057669680005
2023-05-19,18:11:54.000,139,11009106,14805,0,1684519913,13067.518808460001,110.71567964999849,53554.134528
2023-05-19,18:11:55.000,139,11009090,14885,0,1684519914,13067.458181670001,110.68748313000106,53554.01574696
2023-05-19,18:11:56.000,139,11009044,14645,0,1684519915,13067.33019177999,110.65928661000362,53554.03670832
2023-05-19,18:11:57.000,139,11009071,15045,0,1684519916,13067.262828679995,110.66633574000298,53553.987798480004
2023-05-19,18:11:58.000,139,11009118,14885,0,1684519917,13067.22914712999,110.65928661000362,53554.134528
2023-05-19,18:11:59.000,139,11009056,14685,0,1684519918,13067.14831140999,110.69453226000041,53553.94587576
2023-05-19,18:12:00.000,139,11009109,14885,0,1684519919,13067.080948309995,110.72977791000449,53553.95985000001
2023-05-19,18:12:01.000,139,11009078,15045,0,1684519920,13067.14831140999,110.70158138999977,53553.96683712
2023-05-19,18:12:02.000,139,11009091,14645,0,1684519921,13067.18872926999,110.70863051999913,53554.008759840006
2023-05-19,18:12:03.000,139,11009042,14645,0,1684519922,13067.14831140999,110.70863051999913,53553.88299168001
2023-05-19,18:12:04.000,139,11009099,14885,0,1684519923,13067.30998284999,110.69453226000041,53553.98081136001
2023-05-19,18:12:05.000,139,11009096,14725,0,1684519924,13067.33692809,110.71567964999849,53553.8550432
2023-05-19,18:12:06.000,139,11009072,14845,0,1684519925,13067.471654289991,110.6804340000017,53553.938888640005
2023-05-19,18:12:07.000,139,11009087,14645,0,1684519926,13067.552490009992,110.6804340000017,53553.86203032001
2023-05-19,18:12:08.000,139,11009094,14805,0,1684519927,13067.640062040002,110.6804340000017,53553.90395304
2023-05-19,18:12:09.000,139,11009090,14845,0,1684519928,13067.828678719998,110.69453226000041,53554.008759840006
2023-05-19,18:12:10.000,139,11009100,14525,0,1684519929,13067.902778129988,110.70158138999977,53554.057669680005
2023-05-19,18:12:11.000,139,11009079,14805,0,1684519930,13067.983613849989,110.68748313000106,53554.01574696
2023-05-19,18:12:12.000,139,11009136,14765,0,1684519931,13068.017295399994,110.67338487000234,53554.01574696
2023-05-19,18:12:13.000,139,11009134,14685,0,1684519932,13068.10486742999,110.66633574000298,53553.97382424
2023-05-19,18:12:14.000,139,11009118,14725,0,1684519933,13068.178966839994,110.59584444000211,53554.04369544
2023-05-19,18:12:15.000,139,11009146,14685,0,1684519934,13068.14528528999,110.59584444000211,53554.01574696
2023-05-19,18:12:16.000,139,11009111,14605,0,1684519935,13068.19243946,110.50420575000317,53554.106579520005
2023-05-19,18:12:17.000,139,11009144,14965,0,1684519936,13068.259802559995,110.4337144500023,53554.09959240001
2023-05-19,18:12:18.000,139,11009090,14805,0,1684519937,13068.280011489995,110.38437053999951,53554.16247648
2023-05-19,18:12:19.000,139,11009115,14685,0,1684519938,13068.28674779999,110.34912489000271,53554.08561816
2023-05-19,18:12:20.000,139,11009140,14765,0,1684519939,13068.28674779999,110.25748620000377,53554.04369544
2023-05-19,18:12:21.000,139,11009128,14885,0,1684519940,13068.320429349995,110.1869949000029,53554.00177272001
2023-05-19,18:12:22.000,139,11009081,14645,0,1684519941,13068.421473999995,110.10240534000332,53554.16247648
2023-05-19,18:12:23.000,139,11009072,14885,0,1684519942,13068.50904602999,110.02486491000309,53554.14850224001
2023-05-19,18:12:24.000,139,11009132,14805,0,1684519943,13068.49557341,109.92617709000478,53554.2393348
2023-05-19,18:12:25.000,139,11009070,14645,0,1684519944,13068.482100789995,109.86978405000264,53554.16946360001
2023-05-19,18:12:26.000,139,11009076,14685,0,1684519945,13068.461891859995,109.72175232000154,53554.18343784
2023-05-19,18:12:27.000,139,11009113,14565,0,1684519946,13068.40800137999,109.62306450000324,53554.18343784
2023-05-19,18:12:28.000,139,11009112,14645,0,1684519947,13068.38779244999,109.48913103000086,53554.25330904
2023-05-19,18:12:29.000,139,11009126,14685,0,1684519948,13068.30695672999,109.37634495000384,53554.29523176001
2023-05-19,18:12:30.000,139,11009063,14605,0,1684519949,13068.12507635999,109.25650974000018,53554.26029616
2023-05-19,18:12:31.000,139,11009079,14685,0,1684519950,13067.997086469994,109.15077279000252,53554.26029616
2023-05-19,18:12:32.000,139,11009072,14565,0,1684519951,13067.889305509998,109.06618323000293,53554.36510296001
2023-05-19,18:12:33.000,139,11009092,14765,0,1684519952,13067.720897760002,109.0238884499995,53554.33715448001
2023-05-19,18:12:34.000,139,11009131,14685,0,1684519953,13067.572698939992,109.05208497000422,53554.33016736
2023-05-19,18:12:35.000,139,11009084,14685,0,1684519954,13067.323455469996,109.0732323600023,53554.2043992
2023-05-19,18:12:36.000,139,11009088,14605,0,1684519955,13067.16852033999,109.04503584000486,53554.25330904
2023-05-19,18:12:37.000,139,11009118,14565,0,1684519956,13067.000112589994,109.05208497000422,53554.21837344001
2023-05-19,18:12:38.000,139,11009084,14765,0,1684519957,13066.818232219994,109.06618323000293,53554.21837344001
2023-05-19,18:12:39.000,139,11009120,14885,0,1684519958,13066.696978639993,109.10142887999973,53554.23234768
2023-05-19,18:12:40.000,139,11009099,14885,0,1684519959,13066.521834580002,109.15077279000252,53554.19042496
2023-05-19,18:12:41.000,139,11009094,14725,0,1684519960,13066.427526239997,109.1719201800006,53554.19042496
2023-05-19,18:12:42.000,139,11009127,14845,0,1684519961,13066.272591109991,109.1719201800006,53554.19042496
2023-05-19,18:12:43.000,139,11009143,14765,0,1684519962,13066.1984917,109.22126409000339,53554.18343784
2023-05-19,18:12:44.000,139,11009113,15125,0,1684519963,13066.07723812,109.25650974000018,53554.12754088001
2023-05-19,18:12:45.000,139,11009110,14365,0,1684519964,13066.023347639995,109.29175539000425,53554.01574696
2023-05-19,18:12:46.000,139,11009097,14365,0,1684519965,13065.982929779995,109.39044321000256,53553.9947856
2023-05-19,18:12:47.000,139,11009069,14885,0,1684519966,13066.023347639995,109.46798364000279,53554.07164392
2023-05-19,18:12:48.000,139,11009107,14685,0,1684519967,13066.083974429996,109.49618016000022,53554.02972120001
2023-05-19,18:12:49.000,139,11009085,14885,0,1684519968,13066.07050180999,109.62306450000324,53553.952862879996
2023-05-19,18:12:50.000,139,11009090,14605,0,1684519969,13066.09744705,109.68650667000475,53553.93190152001
2023-05-19,18:12:51.000,139,11009147,14725,0,1684519970,13066.131128599991,109.75699796999834,53553.90395304
2023-05-19,18:12:52.000,139,11009068,14605,0,1684519971,13066.185019079996,109.8274892699992,53553.94587576
2023-05-19,18:12:53.000,139,11009109,14725,0,1684519972,13066.245645869996,109.86978405000264,53553.86203032001
2023-05-19,18:12:54.000,139,11009124,14685,0,1684519973,13066.252382179991,109.86978405000264,53553.84805608
2023-05-19,18:12:55.000,139,11009120,14565,0,1684519974,13066.17828277,109.89093144000071,53553.74324928001
2023-05-19,18:12:56.000,139,11009133,14725,0,1684519975,13066.245645869996,109.84158752999792,53553.785171999996
2023-05-19,18:12:57.000,139,11009118,14925,0,1684519976,13066.232173249991,109.82044013999985,53553.8550432
2023-05-19,18:12:58.000,139,11009067,14965,0,1684519977,13066.191755389991,109.74289970999962,53553.81312048001
2023-05-19,18:12:59.000,139,11009132,14725,0,1684519978,13066.124392289996,109.70765406000282,53553.79215912001
2023-05-19,18:13:00.000,139,11009091,14445,0,1684519979,13066.05029287999,109.65831015000003,53553.70132656
2023-05-19,18:13:01.000,139,11009125,14565,0,1684519980,13066.023347639995,109.61601537000388,53553.652416720004
2023-05-19,18:13:02.000,139,11009117,14725,0,1684519981,13066.09071073999,109.5314258100043,53553.72927504
2023-05-19,18:13:03.000,139,11009089,14605,0,1684519982,13066.07723812,109.48913103000086,53553.71530080001
2023-05-19,18:13:04.000,139,11009101,14645,0,1684519983,13066.11765598,109.4820819000015,53553.74324928001
2023-05-19,18:13:05.000,139,11009098,14925,0,1684519984,13066.124392289996,109.52437667999766,53553.74324928001
2023-05-19,18:13:06.000,139,11009142,14685,0,1684519985,13066.131128599991,109.5173275499983,53553.64542960001
2023-05-19,18:13:07.000,139,11009121,14685,0,1684519986,13066.1984917,109.57372059000045,53553.58953264
2023-05-19,18:13:08.000,139,11009074,15045,0,1684519987,13066.252382179991,109.62306450000324,53553.63844248
2023-05-19,18:13:09.000,139,11009129,14645,0,1684519988,13066.326481589997,109.70060493000346,53553.63145536
2023-05-19,18:13:10.000,139,11009089,14805,0,1684519989,13066.339954210001,109.77109623000433,53553.64542960001
2023-05-19,18:13:11.000,139,11009121,14765,0,1684519990,13066.387108379997,109.89798057000007,53553.63844248
2023-05-19,18:13:12.000,139,11009092,15005,0,1684519991,13066.542043510002,109.98961925999902,53553.76421064001
2023-05-19,18:13:13.000,139,11009111,14725,0,1684519992,13066.542043510002,110.0883070800046,53553.71530080001
2023-05-19,18:13:14.000,139,11009131,14885,0,1684519993,13066.575725059993,110.13765099000011,53553.71530080001
2023-05-19,18:13:15.000,139,11009105,14565,0,1684519994,13066.609406609998,110.27158446000249,53553.74324928001
2023-05-19,18:13:16.000,139,11009071,14885,0,1684519995,13066.575725059993,110.35617402000207,53553.56857128
2023-05-19,18:13:17.000,139,11009109,14685,0,1684519996,13066.629615539998,110.45486184000038,53553.603506880005
2023-05-19,18:13:18.000,139,11009099,14805,0,1684519997,13066.744132809989,110.48305835999781,53553.63145536
2023-05-19,18:13:19.000,139,11009102,14725,0,1684519998,13066.798023289994,110.59584444000211,53553.64542960001
2023-05-19,18:13:20.000,139,11009097,14725,0,1684519999,13066.90580424999,110.6451883500049,53553.66639096001
2023-05-19,18:13:21.000,139,11009130,14565,0,1684520000,13066.885595319989,110.70158138999977,53553.64542960001
2023-05-19,18:13:22.000,139,11009130,15005,0,1684520001,13066.979903659994,110.72977791000449,53553.652416720004
2023-05-19,18:13:23.000,139,11009104,14525,0,1684520002,13067.020321519994,110.79322007999872,53553.63844248
2023-05-19,18:13:24.000,139,11009078,14765,0,1684520003,13067.060739379995,110.79322007999872,53553.74324928001
2023-05-19,18:13:25.000,139,11009081,14925,0,1684520004,13067.03379414,110.8778096399983,53553.68735232
2023-05-19,18:13:26.000,139,11009085,14365,0,1684520005,13067.08768461999,110.89895703000366,53553.72927504
2023-05-19,18:13:27.000,139,11009104,14565,0,1684520006,13067.181992959995,110.90600616000302,53553.77818488
2023-05-19,18:13:28.000,139,11009125,14725,0,1684520007,13067.18872926999,110.90600616000302,53553.79215912001
2023-05-19,18:13:29.000,139,11009077,14725,0,1684520008,13067.17525665,110.9905957200026,53553.76421064001
2023-05-19,18:13:30.000,139,11009080,14925,0,1684520009,13067.17525665,110.9905957200026,53553.820107600004
2023-05-19,18:13:31.000,139,11009126,14605,0,1684520010,13067.181992959995,111.11748005999834,53553.7502364
2023-05-19,18:13:32.000,139,11009100,14845,0,1684520011,13067.21567451,111.13157832000434,53553.785171999996
2023-05-19,18:13:33.000,139,11009114,14605,0,1684520012,13067.18872926999,111.21616788000392,53553.79914624
2023-05-19,18:13:34.000,139,11009086,14685,0,1684520013,13067.181992959995,111.237315270002,53553.86901744
2023-05-19,18:13:35.000,139,11009082,14805,0,1684520014,13067.181992959995,111.28665918000479,53553.841068960006
2023-05-19,18:13:36.000,139,11009129,14565,0,1684520015,13067.283037609996,111.2725609199988,53553.89696592
2023-05-19,18:13:37.000,139,11009081,14685,0,1684520016,13067.24935605999,111.28665918000479,53553.938888640005
2023-05-19,18:13:38.000,139,11009108,14725,0,1684520017,13067.303246539996,111.18797135999921,53553.91094016001
2023-05-19,18:13:39.000,139,11009110,14645,0,1684520018,13067.2763013,111.16682397000113,53553.820107600004
2023-05-19,18:13:40.000,139,11009143,14845,0,1684520019,13067.33692809,111.06108702000347,53553.771197760005
2023-05-19,18:13:41.000,139,11009132,14845,0,1684520020,13067.518808460001,111.00469398000132,53553.86203032001
2023-05-19,18:13:42.000,139,11009085,14685,0,1684520021,13067.579435250002,110.93420268000045,53553.9249144
2023-05-19,18:13:43.000,139,11009111,14725,0,1684520022,13067.640062040002,110.87076050999895,53553.84805608
2023-05-19,18:13:44.000,139,11009136,14405,0,1684520023,13067.842151340003,110.77207269000064,53553.952862879996
2023-05-19,18:13:45.000,139,11009066,14725,0,1684520024,13067.848887649998,110.70158138999977,53553.987798480004
2023-05-19,18:13:46.000,139,11009124,14725,0,1684520025,13067.882569199988,110.60289357000147,53553.93190152001
2023-05-19,18:13:47.000,139,11009134,14765,0,1684520026,13067.949932299998,110.54650052999932,53553.91792728
2023-05-19,18:13:48.000,139,11009116,14445,0,1684520027,13067.990350159998,110.55354965999868,53553.90395304
2023-05-19,18:13:49.000,139,11009061,14525,0,1684520028,13068.071185879999,110.54650052999932,53553.94587576
2023-05-19,18:13:50.000,139,11009082,14805,0,1684520029,13068.19243946,110.56059878999804,53554.04369544
2023-05-19,18:13:51.000,139,11009090,14725,0,1684520030,13068.26653886999,110.66633574000298,53553.952862879996
2023-05-19,18:13:52.000,139,11009108,14565,0,1684520031,13068.320429349995,110.70158138999977,53554.03670832
2023-05-19,18:13:53.000,139,11009121,14845,0,1684520032,13068.43494662,110.83551486000215,53554.120553759996
2023-05-19,18:13:54.000,139,11009139,14565,0,1684520033,13068.502309719996,110.84961312000087,53554.11356664
2023-05-19,18:13:55.000,139,11009081,14805,0,1684520034,13068.5562002,110.96944833000452,53554.120553759996
2023-05-19,18:13:56.000,139,11009080,14725,0,1684520035,13068.589881749991,111.09633267000027,53554.12754088001
2023-05-19,18:13:57.000,139,11009068,14685,0,1684520036,13068.677453780001,111.17387310000049,53554.2043992
2023-05-19,18:13:58.000,139,11009129,14405,0,1684520037,13068.711135329992,111.20911875000456,53554.19741208001
2023-05-19,18:13:59.000,139,11009100,14605,0,1684520038,13068.670717469991,111.31485570000223,53554.176450720006
2023-05-19,18:14:00.000,139,11009082,14605,0,1684520039,13068.738080570001,111.39944526000181,53554.21837344001
2023-05-19,18:14:01.000,139,11009103,14925,0,1684520040,13068.778498430001,111.4487891700046,53554.31619312001
2023-05-19,18:14:02.000,139,11009131,14965,0,1684520041,13068.805443669997,111.4487891700046,53554.309206
2023-05-19,18:14:03.000,139,11009093,14565,0,1684520042,13068.697662710001,111.47698569000204,53554.33715448001
2023-05-19,18:14:04.000,139,11009165,14645,0,1684520043,13068.663981159996,111.4840348200014,53554.38606432001
2023-05-19,18:14:05.000,139,11009131,14885,0,1684520044,13068.583145439996,111.49813308000012,53554.35811584
2023-05-19,18:14:06.000,139,11009094,14565,0,1684520045,13068.53599127,111.49813308000012,53554.344141600006
2023-05-19,18:14:07.000,139,11009111,14565,0,1684520046,13068.522518649996,111.49813308000012,53554.37209008
2023-05-19,18:14:08.000,139,11009104,14725,0,1684520047,13068.562936509996,111.49108395000076,53554.46990976
2023-05-19,18:14:09.000,139,11009134,14685,0,1684520048,13068.52925495999,111.50518220999948,53554.5188196
2023-05-19,18:14:10.000,139,11009128,14525,0,1684520049,13068.610090679991,111.4840348200014,53554.57471656
2023-05-19,18:14:11.000,139,11009099,14685,0,1684520050,13068.482100789995,111.46288743000332,53554.441961280005
2023-05-19,18:14:12.000,139,11009179,14525,0,1684520051,13068.53599127,111.42764177999925,53554.42099992
2023-05-19,18:14:13.000,139,11009099,14765,0,1684520052,13068.562936509996,111.3853470000031,53554.511832480006
2023-05-19,18:14:14.000,139,11009106,14685,0,1684520053,13068.610090679991,111.35715047999838,53554.47689688
2023-05-19,18:14:15.000,139,11009088,14885,0,1684520054,13068.562936509996,111.25141353000072,53554.46292264001
2023-05-19,18:14:16.000,139,11009109,14725,0,1684520055,13068.569672819991,111.18092222999985,53554.47689688
2023-05-19,18:14:17.000,139,11009094,15005,0,1684520056,13068.663981159996,111.08223441000155,53554.57471656
2023-05-19,18:14:18.000,139,11009121,14725,0,1684520057,13068.650508539991,110.96944833000452,53554.46990976
2023-05-19,18:14:19.000,139,11009055,14845,0,1684520058,13068.690926399991,110.85666225000023,53554.53279384001
2023-05-19,18:14:20.000,139,11009106,14685,0,1684520059,13068.731344259992,110.76502356000128,53554.53279384001
2023-05-19,18:14:21.000,139,11009092,14685,0,1684520060,13068.785234739997,110.58879531000275,53554.560742320005
2023-05-19,18:14:22.000,139,11009128,14725,0,1684520061,13068.825652599997,110.44076358000166,53554.55375520001
2023-05-19,18:14:23.000,139,11009094,14885,0,1684520062,13068.812179979992,110.2856827200012,53554.60266504001
2023-05-19,18:14:24.000,139,11009060,14605,0,1684520063,13068.852597839992,110.0883070800046,53554.59567792
2023-05-19,18:14:25.000,139,11009110,14765,0,1684520064,13068.832388909992,109.95437361000222,53554.658562000004
2023-05-19,18:14:26.000,139,11009112,14645,0,1684520065,13068.738080570001,109.81339101000049,53554.56772944
2023-05-19,18:14:27.000,139,11009112,14525,0,1684520066,13068.744816879997,109.67240840999875,53554.658562000004
2023-05-19,18:14:28.000,139,11009118,14765,0,1684520067,13068.791971049992,109.53847494000365,53554.679523360006
2023-05-19,18:14:29.000,139,11009094,14645,0,1684520068,13068.839125220002,109.41863973,53554.777343040005
2023-05-19,18:14:30.000,139,11009121,14525,0,1684520069,13068.825652599997,109.32700104000105,53554.6934976
2023-05-19,18:14:31.000,139,11009050,14725,0,1684520070,13068.866070459997,109.21421496000403,53554.6934976
2023-05-19,18:14:32.000,139,11009091,14685,0,1684520071,13068.967115109997,109.14372366000316,53554.77035592001
2023-05-19,18:14:33.000,139,11009105,14565,0,1684520072,13069.041214520003,109.11552713999845,53554.77035592001
2023-05-19,18:14:34.000,139,11009148,14605,0,1684520073,13069.108577619998,109.0732323600023,53554.777343040005
2023-05-19,18:14:35.000,139,11009110,14285,0,1684520074,13069.155731789993,109.08028149000165,53554.75638168
2023-05-19,18:14:36.000,139,11009130,14765,0,1684520075,13069.202885959989,109.11552713999845,53554.81227864
2023-05-19,18:14:37.000,139,11009156,14885,0,1684520076,13069.297194299994,109.1719201800006,53554.79830440001
2023-05-19,18:14:38.000,139,11009100,14805,0,1684520077,13069.36455739999,109.20011669999803,53554.83324
2023-05-19,18:14:39.000,139,11009104,14525,0,1684520078,13069.44539311999,109.26355886999954,53554.88214984
2023-05-19,18:14:40.000,139,11009112,14805,0,1684520079,13069.418447879994,109.35519755999849,53554.88913696001
2023-05-19,18:14:41.000,139,11009110,14525,0,1684520080,13069.47233836,109.45388538000407,53554.86118848
2023-05-19,18:14:42.000,139,11009084,14605,0,1684520081,13069.53296515,109.50322928999958,53554.87516272
2023-05-19,18:14:43.000,139,11009110,14725,0,1684520082,13069.479074669995,109.58076971999981,53554.87516272
2023-05-19,18:14:44.000,139,11009106,14885,0,1684520083,13069.49254729,109.64421189000132,53554.88214984
2023-05-19,18:14:45.000,139,11009101,14845,0,1684520084,13069.45212943,109.65126102000067,53554.88214984
2023-05-19,18:14:46.000,139,11009100,14885,0,1684520085,13069.337612159994,109.68650667000475,53554.87516272
2023-05-19,18:14:47.000,139,11009076,14725,0,1684520086,13069.32413953999,109.64421189000132,53554.88913696001
2023-05-19,18:14:48.000,139,11009099,14885,0,1684520087,13069.330875849999,109.62306450000324,53554.945033920005
2023-05-19,18:14:49.000,139,11009112,14885,0,1684520088,13069.243303819989,109.6301136300026,53554.86817560001
2023-05-19,18:14:50.000,139,11009110,14965,0,1684520089,13069.270249059999,109.56667146000109,53554.88913696001
2023-05-19,18:14:51.000,139,11009122,14685,0,1684520090,13069.202885959989,109.56667146000109,53554.92407256
2023-05-19,18:14:52.000,139,11009140,14765,0,1684520091,13069.155731789993,109.57372059000045,53554.92407256
2023-05-19,18:14:53.000,139,11009106,14685,0,1684520092,13069.047950829998,109.55962233000173,53554.91009832
2023-05-19,18:14:54.000,139,11009098,14885,0,1684520093,13068.994060349993,109.53847494000365,53554.91009832
2023-05-19,18:14:55.000,139,11009111,15085,0,1684520094,13068.933433559992,109.58781884999917,53554.91009832
2023-05-19,18:14:56.000,139,11009060,14725,0,1684520095,13068.919960940002,109.60896624000452,53554.97996952
2023-05-19,18:14:57.000,139,11009084,14525,0,1684520096,13068.926697249997,109.65831015000003,53554.959008159996
2023-05-19,18:14:58.000,139,11009125,14645,0,1684520097,13068.980587730002,109.70060493000346,53554.85420136
2023-05-19,18:14:59.000,139,11009119,14645,0,1684520098,13069.000796660002,109.77814536000369,53554.87516272
2023-05-19,18:15:00.000,139,11009075,14685,0,1684520099,13068.980587730002,109.79224362000241,53554.79830440001
2023-05-19,18:15:01.000,139,11009103,14645,0,1684520100,13069.027741899998,109.80634188000113,53554.84022712001
2023-05-19,18:15:02.000,139,11009084,14605,0,1684520101,13069.122050239988,109.8274892699992,53554.81926576001
2023-05-19,18:15:03.000,139,11009114,14805,0,1684520102,13069.182677029989,109.89798057000007,53554.87516272
2023-05-19,18:15:04.000,139,11009090,14965,0,1684520103,13069.229831199998,109.84158752999792,53554.91708544001
2023-05-19,18:15:05.000,139,11009087,14805,0,1684520104,13069.270249059999,109.84158752999792,53554.959008159996
2023-05-19,18:15:06.000,139,11009087,15005,0,1684520105,13069.351084779999,109.77814536000369,53554.92407256
2023-05-19,18:15:07.000,139,11009143,14605,0,1684520106,13069.357821089994,109.74994883999898,53554.91708544001
2023-05-19,18:15:08.000,139,11009082,14805,0,1684520107,13069.371293709999,109.74289970999962,53554.80529152
2023-05-19,18:15:09.000,139,11009087,14925,0,1684520108,13069.438656809994,109.63716276000196,53554.79830440001
2023-05-19,18:15:10.000,139,11009057,14845,0,1684520109,13069.57338301,109.6301136300026,53554.85420136
2023-05-19,18:15:11.000,139,11009097,14485,0,1684520110,13069.701372899995,109.59486797999853,53554.88214984
2023-05-19,18:15:12.000,139,11009115,14685,0,1684520111,13069.788944929991,109.53847494000365,53554.791317279996
2023-05-19,18:15:13.000,139,11009070,14725,0,1684520112,13069.856308030001,109.48913103000086,53554.84022712001
2023-05-19,18:15:14.000,139,11009111,14685,0,1684520113,13070.004506849997,109.47503277000214,53554.81227864
2023-05-19,18:15:15.000,139,11009082,14845,0,1684520114,13070.125760429997,109.43273798999871,53554.74939456001
2023-05-19,18:15:16.000,139,11009051,14845,0,1684520115,13070.226805079998,109.41863973,53554.81926576001
2023-05-19,18:15:17.000,139,11009090,14845,0,1684520116,13070.314377109993,109.34109929999977,53554.84022712001
2023-05-19,18:15:18.000,139,11009099,14845,0,1684520117,13070.449103309998,109.31290278000233,53554.96599528001
2023-05-19,18:15:19.000,139,11009084,14605,0,1684520118,13070.56362057999,109.2353623500021,53555.00791800001
2023-05-19,18:15:20.000,139,11009104,14805,0,1684520119,13070.63098368,109.16487105000124,53555.00791800001
2023-05-19,18:15:21.000,139,11009096,15045,0,1684520120,13070.68487415999,109.10847800999909,53555.014905120006
2023-05-19,18:15:22.000,139,11009088,14685,0,1684520121,13070.758973569995,109.0238884499995,53554.959008159996
2023-05-19,18:15:23.000,139,11009099,14605,0,1684520122,13070.83307298,108.90405324000312,53555.063814960005
2023-05-19,18:15:24.000,139,11009099,14845,0,1684520123,13070.94759024999,108.81241455000418,53555.03586648001
2023-05-19,18:15:25.000,139,11009073,14565,0,1684520124,13071.021689659996,108.74192325000331,53555.09875056
2023-05-19,18:15:26.000,139,11009096,14765,0,1684520125,13070.99474442,108.63618629999837,53555.03586648001
2023-05-19,18:15:27.000,139,11009058,14845,0,1684520126,13071.041898589996,108.50225283000327,53555.00791800001
2023-05-19,18:15:28.000,139,11009091,14605,0,1684520127,13071.142943239996,108.34012284000346,53555.1476604
2023-05-19,18:15:29.000,139,11009072,14845,0,1684520128,13071.190097409992,108.17799285000365,53555.2175316
2023-05-19,18:15:30.000,139,11009076,14525,0,1684520129,13071.250724199992,108.02996112000255,53555.2175316
2023-05-19,18:15:31.000,139,11009041,14805,0,1684520130,13071.270933129992,107.84668374000466,53555.1476604
2023-05-19,18:15:32.000,139,11009086,14845,0,1684520131,13071.351768849992,107.68455375000485,53555.13368616001
2023-05-19,18:15:33.000,139,11009115,14445,0,1684520132,13071.439340880002,107.5647185400012,53555.19657024
2023-05-19,18:15:34.000,139,11009062,14645,0,1684520133,13071.513440289993,107.40963768000074,53555.280415680005
2023-05-19,18:15:35.000,139,11009062,14765,0,1684520134,13071.520176599988,107.26865507999901,53555.280415680005
2023-05-19,18:15:36.000,139,11009061,14805,0,1684520135,13071.668375419998,107.15586900000199,53555.37823536
2023-05-19,18:15:37.000,139,11009105,14525,0,1684520136,13071.715529589994,107.01488640000025,53555.399196720005
2023-05-19,18:15:38.000,139,11009078,14525,0,1684520137,13071.776156379994,106.94439509999938,53555.36426112
2023-05-19,18:15:39.000,139,11009055,14685,0,1684520138,13071.836783169994,106.84570728000108,53555.39220960001
2023-05-19,18:15:40.000,139,11009109,14525,0,1684520139,13071.88393733999,106.81046163000428,53555.41317096
2023-05-19,18:15:41.000,139,11009108,14725,0,1684520140,13071.958036749995,106.76816685000085,53555.46906792001
2023-05-19,18:15:42.000,139,11009082,14885,0,1684520141,13072.06581770999,106.71882293999806,53555.52496488
2023-05-19,18:15:43.000,139,11009108,14645,0,1684520142,13072.21401653,106.70472467999934,53555.54592624
2023-05-19,18:15:44.000,139,11009108,14805,0,1684520143,13072.335270110001,106.69767554999999,53555.55291336
2023-05-19,18:15:45.000,139,11009067,14725,0,1684520144,13072.416105830001,106.67652816000191,53555.55291336
2023-05-19,18:15:46.000,139,11009083,14885,0,1684520145,13072.490205239992,106.73292120000406,53555.531952
2023-05-19,18:15:47.000,139,11009076,14765,0,1684520146,13072.618195130002,106.73292120000406,53555.64374592
2023-05-19,18:15:48.000,139,11009100,14645,0,1684520147,13072.800075499988,106.7117738099987,53555.69964288
2023-05-19,18:15:49.000,139,11009065,14805,0,1684520148,13072.948274319999,106.71882293999806,53555.72759136001
2023-05-19,18:15:50.000,139,11009089,14845,0,1684520149,13073.056055279994,106.75406859000213,53555.64374592
2023-05-19,18:15:51.000,139,11009105,14725,0,1684520150,13073.278353509995,106.78226510999957,53555.67868152001
2023-05-19,18:15:52.000,139,11009107,14525,0,1684520151,13073.426552329991,106.76816685000085,53555.74855272
2023-05-19,18:15:53.000,139,11009068,14685,0,1684520152,13073.635377940001,106.78226510999957,53555.80444968001
2023-05-19,18:15:54.000,139,11009065,14605,0,1684520153,13073.736422590002,106.76816685000085,53555.79047544
2023-05-19,18:15:55.000,139,11009083,14845,0,1684520154,13073.891357719993,106.81046163000428,53555.81842392
2023-05-19,18:15:56.000,139,11009057,14885,0,1684520155,13073.958720819988,106.83865815000172,53555.832398160004
2023-05-19,18:15:57.000,139,11009078,14725,0,1684520156,13074.093447019994,106.90210032000323,53555.79047544
2023-05-19,18:15:58.000,139,11009093,14725,0,1684520157,13074.234909529994,106.90914945000259,53555.90925648
2023-05-19,18:15:59.000,139,11009067,14885,0,1684520158,13074.275327389994,106.94439509999938,53556.055986
2023-05-19,18:16:00.000,139,11009080,14565,0,1684520159,13074.34269048999,106.97964075000345,53556.01406328001
2023-05-19,18:16:01.000,139,11009073,14565,0,1684520160,13074.396580969995,106.96554249000474,53556.055986
2023-05-19,18:16:02.000,139,11009071,14725,0,1684520161,13074.44373513999,107.00078814000153,53556.11188296001
2023-05-19,18:16:03.000,139,11009040,14805,0,1684520162,13074.38310834999,107.02193552999961,53556.1258572
2023-05-19,18:16:04.000,139,11009108,14645,0,1684520163,13074.38984466,107.03603378999833,53556.20271552
2023-05-19,18:16:05.000,139,11009073,14645,0,1684520164,13074.315745249995,107.05718118000368,53556.188741280006
2023-05-19,18:16:06.000,139,11009052,14685,0,1684520165,13074.26859108,107.06423031000304,53556.25162536
2023-05-19,18:16:07.000,139,11009041,14765,0,1684520166,13074.28206369999,107.05718118000368,53556.29354808
2023-05-19,18:16:08.000,139,11009148,14885,0,1684520167,13074.30227262999,107.0712794400024,53556.39136776
2023-05-19,18:16:09.000,139,11009058,14965,0,1684520168,13074.275327389994,107.07832857000176,53556.39136776
2023-05-19,18:16:10.000,139,11009052,14885,0,1684520169,13074.275327389994,107.08537770000112,53556.384380640004
2023-05-19,18:16:11.000,139,11009105,14685,0,1684520170,13074.26859108,107.1065250899992,53556.48220032
2023-05-19,18:16:12.000,139,11009077,14605,0,1684520171,13074.24164583999,107.14177074000327,53556.39136776
2023-05-19,18:16:13.000,139,11009105,14765,0,1684520172,13074.315745249995,107.16291813000134,53556.51713592001
2023-05-19,18:16:14.000,139,11009080,14765,0,1684520173,13074.36963573,107.20521291000478,53556.53809728
2023-05-19,18:16:15.000,139,11009111,14845,0,1684520174,13074.44373513999,107.23340943000221,53556.53809728
2023-05-19,18:16:16.000,139,11009066,14645,0,1684520175,13074.58519764999,107.24045856000157,53556.621942720005
2023-05-19,18:16:17.000,139,11009069,14885,0,1684520176,13074.618879199996,107.29685160000372,53556.61495560001
2023-05-19,18:16:18.000,139,11009060,14765,0,1684520177,13074.645824439991,107.33914637999987,53556.61495560001
2023-05-19,18:16:19.000,139,11009053,14765,0,1684520178,13074.57172503,107.38849029000266,53556.53111016
2023-05-19,18:16:20.000,139,11009049,14445,0,1684520179,13074.63235182,107.42373593999946,53556.63591696
2023-05-19,18:16:21.000,139,11009077,14645,0,1684520180,13074.59193396,107.47307985000225,53556.59399424001
2023-05-19,18:16:22.000,139,11009133,14605,0,1684520181,13074.58519764999,107.54357115000312,53556.59399424001
2023-05-19,18:16:23.000,139,11009086,14965,0,1684520182,13074.618879199996,107.57881679999991,53556.77565936
2023-05-19,18:16:24.000,139,11009084,14685,0,1684520183,13074.58519764999,107.6281607100027,53556.76867224
2023-05-19,18:16:25.000,139,11009025,14765,0,1684520184,13074.51109824,107.63520984000206,53556.73373664001
2023-05-19,18:16:26.000,139,11009055,14485,0,1684520185,13074.42352620999,107.64930810000078,53556.73373664001
2023-05-19,18:16:27.000,139,11009133,14685,0,1684520186,13074.41005359,107.67045548999886,53556.740723760005
2023-05-19,18:16:28.000,139,11009118,14885,0,1684520187,13074.28880001,107.64930810000078,53556.72674952
2023-05-19,18:16:29.000,139,11009100,14765,0,1684520188,13074.26859108,107.6281607100027,53556.719762400004
2023-05-19,18:16:30.000,139,11009084,14685,0,1684520189,13074.248382149999,107.63520984000206,53556.83155632001
2023-05-19,18:16:31.000,139,11009093,14965,0,1684520190,13074.20122797999,107.57176767000055,53556.77565936
2023-05-19,18:16:32.000,139,11009127,15045,0,1684520191,13074.187755359999,107.55062028000248,53556.77565936
2023-05-19,18:16:33.000,139,11009091,15005,0,1684520192,13074.194491669994,107.50127636999969,53556.8245692
2023-05-19,18:16:34.000,139,11009063,14485,0,1684520193,13074.194491669994,107.45898159000353,53556.81758208
2023-05-19,18:16:35.000,139,11009077,14765,0,1684520194,13074.019347609988,107.43078506999882,53556.71277528001
2023-05-19,18:16:36.000,139,11009074,14685,0,1684520195,13074.026083919998,107.37439203000395,53556.74771088
2023-05-19,18:16:37.000,139,11009086,14725,0,1684520196,13073.999138679988,107.33209725000052,53556.80360784
2023-05-19,18:16:38.000,139,11009034,14605,0,1684520197,13073.951984509993,107.28275333999773,53556.81758208
2023-05-19,18:16:39.000,139,11009051,14725,0,1684520198,13073.918302960003,107.22636030000285,53556.74771088
2023-05-19,18:16:40.000,139,11009084,14925,0,1684520199,13073.891357719993,107.24045856000157,53556.76867224
2023-05-19,18:16:41.000,139,11009098,14725,0,1684520200,13073.871148789993,107.25455682000029,53556.80360784
2023-05-19,18:16:42.000,139,11009035,14725,0,1684520201,13073.871148789993,107.30390073000308,53556.79662072
2023-05-19,18:16:43.000,139,11009105,14925,0,1684520202,13073.797049380002,107.36029376999795,53556.719762400004
2023-05-19,18:16:44.000,139,11009069,14525,0,1684520203,13073.783576759997,107.45193246000417,53556.70578816
2023-05-19,18:16:45.000,139,11009080,14925,0,1684520204,13073.749895209992,107.5647185400012,53556.61495560001
2023-05-19,18:16:46.000,139,11009068,14565,0,1684520205,13073.736422590002,107.6634063599995,53556.66386544001
2023-05-19,18:16:47.000,139,11009046,14645,0,1684520206,13073.776840450002,107.7620941799978,53556.670852560004
2023-05-19,18:16:48.000,139,11009080,14885,0,1684520207,13073.783576759997,107.91717503999826,53556.670852560004
2023-05-19,18:16:49.000,139,11009071,14885,0,1684520208,13073.763367829997,108.07930502999807,53556.61495560001
2023-05-19,18:16:50.000,139,11009068,14485,0,1684520209,13073.770104139992,108.17799285000365,53556.58002
2023-05-19,18:16:51.000,139,11009087,14725,0,1684520210,13073.722949969997,108.31192631999875,53556.573032880005
2023-05-19,18:16:52.000,139,11009095,14645,0,1684520211,13073.722949969997,108.44585979000112,53556.64290408001
2023-05-19,18:16:53.000,139,11009093,14445,0,1684520212,13073.662323179997,108.53749848000007,53556.573032880005
2023-05-19,18:16:54.000,139,11009075,14805,0,1684520213,13073.689268419992,108.58684239000286,53556.621942720005
2023-05-19,18:16:55.000,139,11009091,14845,0,1684520214,13073.642114249997,108.65028456000437,53556.58700712
2023-05-19,18:16:56.000,139,11009076,14725,0,1684520215,13073.628641629992,108.65028456000437,53556.56604576001
2023-05-19,18:16:57.000,139,11009089,14645,0,1684520216,13073.594960080001,108.64323542999773,53556.62892984
2023-05-19,18:16:58.000,139,11009042,14845,0,1684520217,13073.520860669996,108.65733369000372,53556.60098136
2023-05-19,18:16:59.000,139,11009117,14565,0,1684520218,13073.460233879996,108.60094065000158,53556.60796848
2023-05-19,18:17:00.000,139,11009077,14885,0,1684520219,13073.318771369995,108.5797932600035,53556.58700712
2023-05-19,18:17:01.000,139,11009083,14645,0,1684520220,13073.32550767999,108.53044935000071,53556.524123040006
2023-05-19,18:17:02.000,139,11009086,14645,0,1684520221,13073.278353509995,108.47405630999856,53556.552071520004
2023-05-19,18:17:03.000,139,11009126,14765,0,1684520222,13073.20425409999,108.39651587999833,53556.573032880005
2023-05-19,18:17:04.000,139,11009117,14725,0,1684520223,13073.25140827,108.38241761999961,53556.58002
2023-05-19,18:17:05.000,139,11009074,15045,0,1684520224,13073.13015469,108.3189754499981,53556.55905864
2023-05-19,18:17:06.000,139,11009087,14565,0,1684520225,13073.08300051999,108.27668067000195,53556.5101488
2023-05-19,18:17:07.000,139,11009070,14365,0,1684520226,13073.02237372999,108.23438588999852,53556.46822608
2023-05-19,18:17:08.000,139,11009113,14685,0,1684520227,13073.015637419994,108.19209111000237,53556.524123040006
2023-05-19,18:17:09.000,139,11009117,14685,0,1684520228,13072.921329079989,108.17094372000429,53556.44726472001
2023-05-19,18:17:10.000,139,11009130,14885,0,1684520229,13072.786602879998,108.1568454599983,53556.384380640004
2023-05-19,18:17:11.000,139,11009124,14645,0,1684520230,13072.793339189993,108.0863541600047,53556.36341928
2023-05-19,18:17:12.000,139,11009071,14605,0,1684520231,13072.746185019998,108.03701025000191,53556.41232912
2023-05-19,18:17:13.000,139,11009085,14845,0,1684520232,13072.631667749993,107.98766633999912,53556.39835488001
2023-05-19,18:17:14.000,139,11009066,15005,0,1684520233,13072.490205239992,107.95946982000169,53556.3704064
2023-05-19,18:17:15.000,139,11009066,14445,0,1684520234,13072.395896900001,107.85373287000402,53556.39136776
2023-05-19,18:17:16.000,139,11009097,14525,0,1684520235,13072.207280219991,107.78324157000316,53556.34245792
2023-05-19,18:17:17.000,139,11009069,14765,0,1684520236,13072.160126049996,107.69865201000357,53556.32848368001
2023-05-19,18:17:18.000,139,11009072,14845,0,1684520237,13072.09276295,107.59291505999863,53556.384380640004
2023-05-19,18:17:19.000,139,11009093,14925,0,1684520238,13072.00519091999,107.50127636999969,53556.41232912
2023-05-19,18:17:20.000,139,11009063,14885,0,1684520239,13071.95130044,107.43078506999882,53556.32149656
2023-05-19,18:17:21.000,139,11009039,14845,0,1684520240,13071.836783169994,107.37439203000395,53556.24463824
2023-05-19,18:17:22.000,139,11009075,14645,0,1684520241,13071.82331054999,107.28275333999773,53556.25861248001
2023-05-19,18:17:23.000,139,11009088,14845,0,1684520242,13071.729002209999,107.23340943000221,53556.23066400001
2023-05-19,18:17:24.000,139,11009071,14885,0,1684520243,13071.695320659994,107.17701639000006,53556.216689760004
2023-05-19,18:17:25.000,139,11009083,14405,0,1684520244,13071.634693869993,107.18406551999942,53556.1957284
2023-05-19,18:17:26.000,139,11009050,14725,0,1684520245,13071.526912909998,107.14177074000327,53556.08393448
2023-05-19,18:17:27.000,139,11009085,14845,0,1684520246,13071.533649219993,107.05718118000368,53556.10489584
2023-05-19,18:17:28.000,139,11009048,14645,0,1684520247,13071.533649219993,107.01488640000025,53556.18175416001
2023-05-19,18:17:29.000,139,11009062,14605,0,1684520248,13071.506703979998,106.96554249000474,53556.11188296001
2023-05-19,18:17:30.000,139,11009066,14845,0,1684520249,13071.439340880002,106.97964075000345,53556.04899888
2023-05-19,18:17:31.000,139,11009092,14765,0,1684520250,13071.466286119998,106.94439509999938,53556.11188296001
2023-05-19,18:17:32.000,139,11009114,14605,0,1684520251,13071.479758740003,106.93734597000002,53556.021050400006
2023-05-19,18:17:33.000,139,11009097,14805,0,1684520252,13071.459549810002,106.94439509999938,53555.965153439996
2023-05-19,18:17:34.000,139,11009043,14885,0,1684520253,13071.499967669988,106.93734597000002,53556.02803752
2023-05-19,18:17:35.000,139,11009065,14725,0,1684520254,13071.540385529988,106.88800206000451,53556.055986
2023-05-19,18:17:36.000,139,11009110,14525,0,1684520255,13071.520176599988,106.85275641000044,53556.02803752
2023-05-19,18:17:37.000,139,11009081,14605,0,1684520256,13071.580803389988,106.81751076000364,53556.069960240005
2023-05-19,18:17:38.000,139,11009093,14525,0,1684520257,13071.553858149993,106.77521598000021,53556.04201176001
2023-05-19,18:17:39.000,139,11009068,14845,0,1684520258,13071.574067079993,106.69767554999999,53556.04899888
2023-05-19,18:17:40.000,139,11009103,14685,0,1684520259,13071.520176599988,106.62013511999976,53556.000089040004
2023-05-19,18:17:41.000,139,11009052,14645,0,1684520260,13071.446077189998,106.56374208000489,53555.93720496
2023-05-19,18:17:42.000,139,11009071,14965,0,1684520261,13071.452813499993,106.42980861000251,53556.07694736
2023-05-19,18:17:43.000,139,11009065,14725,0,1684520262,13071.345032539997,106.35226818000228,53556.00707616
2023-05-19,18:17:44.000,139,11009061,14885,0,1684520263,13071.270933129992,106.27472775000206,53556.09092160001
2023-05-19,18:17:45.000,139,11009057,14525,0,1684520264,13071.149679549992,106.20423645000119,53556.01406328001
2023-05-19,18:17:46.000,139,11009029,14645,0,1684520265,13070.95432656,106.17603993000375,53555.97912768
2023-05-19,18:17:47.000,139,11009092,14765,0,1684520266,13070.880227149995,106.10554863000289,53555.99310192001
2023-05-19,18:17:48.000,139,11009092,14805,0,1684520267,13070.70508308999,106.1548925399984,53555.92323072001
2023-05-19,18:17:49.000,139,11009073,15005,0,1684520268,13070.570356889999,106.12669602000096,53555.97214056001
2023-05-19,18:17:50.000,139,11009046,14605,0,1684520269,13070.455839619994,106.1196468900016,53555.965153439996
2023-05-19,18:17:51.000,139,11009067,14845,0,1684520270,13070.368267589998,106.1689908000044,53555.93720496
2023-05-19,18:17:52.000,139,11009111,14805,0,1684520271,13070.186387219997,106.22538383999927,53555.90925648
2023-05-19,18:17:53.000,139,11009048,14885,0,1684520272,13070.011243159992,106.31702252999821,53555.853359520006
2023-05-19,18:17:54.000,139,11009025,14965,0,1684520273,13069.984297919997,106.42275948000315,53555.94419208001
2023-05-19,18:17:55.000,139,11009096,14645,0,1684520274,13069.869780649991,106.50734904000274,53555.797462559996
2023-05-19,18:17:56.000,139,11009073,14725,0,1684520275,13069.75526338,106.56374208000489,53555.80444968001
2023-05-19,18:17:57.000,139,11009071,14965,0,1684520276,13069.69463659,106.66947903000255,53555.83938528
2023-05-19,18:17:58.000,139,11009102,14645,0,1684520277,13069.499283599995,106.74701946000278,53555.76951408
2023-05-19,18:17:59.000,139,11009086,14565,0,1684520278,13069.351084779999,106.81046163000428,53555.69265576
2023-05-19,18:18:00.000,139,11009082,14725,0,1684520279,13069.330875849999,106.83865815000172,53555.79047544
2023-05-19,18:18:01.000,139,11009051,14685,0,1684520280,13069.223094889989,106.90210032000323,53555.72759136001
2023-05-19,18:18:02.000,139,11009040,14605,0,1684520281,13069.101841309988,106.90210032000323,53555.65073304
2023-05-19,18:18:03.000,139,11009061,14205,0,1684520282,13068.973851419993,106.96554249000474,53555.63675880001
2023-05-19,18:18:04.000,139,11009056,14925,0,1684520283,13068.852597839992,107.06423031000304,53555.6018232
2023-05-19,18:18:05.000,139,11009087,15085,0,1684520284,13068.731344259992,107.13472161000391,53555.52496488
2023-05-19,18:18:06.000,139,11009082,14725,0,1684520285,13068.643772229996,107.15586900000199,53555.497016400004
2023-05-19,18:18:07.000,139,11009104,14725,0,1684520286,13068.603354369996,107.19111464999878,53555.47605504
2023-05-19,18:18:08.000,139,11009077,14805,0,1684520287,13068.54946388999,107.21226204000413,53555.49002928001
2023-05-19,18:18:09.000,139,11009067,14605,0,1684520288,13068.50904602999,107.24045856000157,53555.399196720005
2023-05-19,18:18:10.000,139,11009103,14805,0,1684520289,13068.37431983,107.27570420999837,53555.38522248
2023-05-19,18:18:11.000,139,11009072,14725,0,1684520290,13068.3541109,107.28980247000436,53555.357274
2023-05-19,18:18:12.000,139,11009061,14525,0,1684520291,13068.280011489995,107.29685160000372,53555.30836416
2023-05-19,18:18:13.000,139,11009018,15045,0,1684520292,13068.14528528999,107.30390073000308,53555.17560888001
2023-05-19,18:18:14.000,139,11009076,14725,0,1684520293,13068.131812669999,107.28275333999773,53555.23849296
2023-05-19,18:18:15.000,139,11009086,14685,0,1684520294,13068.071185879999,107.26865507999901,53555.1476604
2023-05-19,18:18:16.000,139,11009097,14965,0,1684520295,13068.050976949999,107.2193111700035,53555.07080208
2023-05-19,18:18:17.000,139,11009052,14845,0,1684520296,13068.071185879999,107.14177074000327,53555.0777892
2023-05-19,18:18:18.000,139,11009065,14645,0,1684520297,13068.071185879999,107.09242683000048,53554.98695664001
2023-05-19,18:18:19.000,139,11009059,14885,0,1684520298,13068.037504329994,107.04308291999769,53554.91708544001
2023-05-19,18:18:20.000,139,11009071,14685,0,1684520299,13067.949932299998,107.00078814000153,53554.81926576001
2023-05-19,18:18:21.000,139,11009067,14685,0,1684520300,13067.929723369998,106.94439509999938,53554.728433200005
2023-05-19,18:18:22.000,139,11009091,14765,0,1684520301,13067.956668609993,106.88095292999787,53554.7633688
2023-05-19,18:18:23.000,139,11009097,14445,0,1684520302,13067.936459679993,106.86685466999916,53554.6934976
2023-05-19,18:18:24.000,139,11009052,14365,0,1684520303,13067.990350159998,106.84570728000108,53554.78433016
2023-05-19,18:18:25.000,139,11009071,14605,0,1684520304,13067.956668609993,106.8598055399998,53554.728433200005
2023-05-19,18:18:26.000,139,11009092,14805,0,1684520305,13067.916250749993,106.83865815000172,53554.74939456001
2023-05-19,18:18:27.000,139,11009037,14605,0,1684520306,13067.909514439998,106.88800206000451,53554.61663928
2023-05-19,18:18:28.000,139,11009069,14605,0,1684520307,13067.956668609993,106.90914945000259,53554.63061352001
2023-05-19,18:18:29.000,139,11009056,14845,0,1684520308,13068.024031709989,107.01488640000025,53554.5886908
2023-05-19,18:18:30.000,139,11009038,14805,0,1684520309,13067.970141229998,107.05718118000368,53554.49785824
2023-05-19,18:18:31.000,139,11009053,14885,0,1684520310,13068.077922189994,107.06423031000304,53554.455935519996
2023-05-19,18:18:32.000,139,11009028,14725,0,1684520311,13068.024031709989,107.09947595999984,53554.58170368001
2023-05-19,18:18:33.000,139,11009057,14525,0,1684520312,13067.970141229998,107.11357421999855,53554.65157488001
2023-05-19,18:18:34.000,139,11009085,14765,0,1684520313,13067.902778129988,107.12767248000455,53554.658562000004
2023-05-19,18:18:35.000,139,11009070,14725,0,1684520314,13067.882569199988,107.15586900000199,53554.61663928
2023-05-19,18:18:36.000,139,11009037,14725,0,1684520315,13067.741106690002,107.13472161000391,53554.53978096
2023-05-19,18:18:37.000,139,11009065,14525,0,1684520316,13067.673743589992,107.14881987000263,53554.511832480006
2023-05-19,18:18:38.000,139,11009083,14725,0,1684520317,13067.498599530001,107.12062334999791,53554.609652160005
2023-05-19,18:18:39.000,139,11009042,14805,0,1684520318,13067.444709049996,107.09242683000048,53554.5886908
2023-05-19,18:18:40.000,139,11009031,14885,0,1684520319,13067.23588344,107.07832857000176,53554.55375520001
2023-05-19,18:18:41.000,139,11009057,14805,0,1684520320,13067.08768461999,107.09947595999984,53554.55375520001
2023-05-19,18:18:42.000,139,11009042,14525,0,1684520321,13066.959694729994,107.01488640000025,53554.63061352001
2023-05-19,18:18:43.000,139,11009095,14885,0,1684520322,13066.811495909998,107.0712794400024,53554.57471656
2023-05-19,18:18:44.000,139,11009083,14725,0,1684520323,13066.676769709993,107.11357421999855,53554.5188196
2023-05-19,18:18:45.000,139,11009041,14605,0,1684520324,13066.508361959997,107.09947595999984,53554.42798704
2023-05-19,18:18:46.000,139,11009029,14525,0,1684520325,13066.313008969992,107.08537770000112,53554.40003856
2023-05-19,18:18:47.000,139,11009042,14605,0,1684520326,13066.252382179991,107.0712794400024,53554.40702568
2023-05-19,18:18:48.000,139,11009007,14845,0,1684520327,13066.225436939996,107.04308291999769,53554.36510296001
2023-05-19,18:18:49.000,139,11009026,14725,0,1684520328,13066.104183359996,107.05013205000432,53554.35811584
2023-05-19,18:18:50.000,139,11009105,14765,0,1684520329,13065.91556668,107.06423031000304,53554.26728328001
2023-05-19,18:18:51.000,139,11009043,14765,0,1684520330,13065.83473096,107.07832857000176,53554.26029616
2023-05-19,18:18:52.000,139,11009054,14765,0,1684520331,13065.72694999999,107.07832857000176,53554.288244639996
2023-05-19,18:18:53.000,139,11009047,14765,0,1684520332,13065.693268449999,107.05718118000368,53554.274270400005
2023-05-19,18:18:54.000,139,11009035,14885,0,1684520333,13065.612432729999,107.06423031000304,53554.21837344001
2023-05-19,18:18:55.000,139,11009070,14925,0,1684520334,13065.558542249993,107.12767248000455,53554.176450720006
2023-05-19,18:18:56.000,139,11009070,14645,0,1684520335,13065.524860699988,107.14177074000327,53554.21837344001
2023-05-19,18:18:57.000,139,11009046,14885,0,1684520336,13065.511388079998,107.24045856000157,53554.176450720006
2023-05-19,18:18:58.000,139,11009089,14805,0,1684520337,13065.383398190002,107.24750769000093,53554.16946360001
2023-05-19,18:18:59.000,139,11009026,14605,0,1684520338,13065.302562470002,107.36734290000459,53554.03670832
2023-05-19,18:19:00.000,139,11009053,14885,0,1684520339,13065.268880919997,107.40963768000074,53554.03670832
2023-05-19,18:19:01.000,139,11009054,14685,0,1684520340,13065.255408299992,107.49422724000033,53554.008759840006
2023-05-19,18:19:02.000,139,11009062,14765,0,1684520341,13065.201517820002,107.53652202000376,53553.98081136001
2023-05-19,18:19:03.000,139,11009038,14605,0,1684520342,13065.154363649992,107.61406245000398,53553.97382424
2023-05-19,18:19:04.000,139,11009045,14845,0,1684520343,13065.134154719992,107.69160288000421,53553.98081136001
2023-05-19,18:19:05.000,139,11009061,14565,0,1684520344,13065.140891030002,107.76914331000444,53553.89696592
2023-05-19,18:19:06.000,139,11009076,14525,0,1684520345,13065.066791619996,107.7761924400038,53553.82709472
2023-05-19,18:19:07.000,139,11009048,14765,0,1684520346,13065.006164829996,107.83963460999803,53553.73626216
2023-05-19,18:19:08.000,139,11009085,14885,0,1684520347,13064.965746969996,107.85373287000402,53553.61748112001
2023-05-19,18:19:09.000,139,11009032,14685,0,1684520348,13064.952274349991,107.83258547999867,53553.673378080006
2023-05-19,18:19:10.000,139,11009041,14485,0,1684520349,13064.9185928,107.86078200000338,53553.65940384
2023-05-19,18:19:11.000,139,11009051,15045,0,1684520350,13064.93880173,107.83258547999867,53553.63844248
2023-05-19,18:19:12.000,139,11009086,14725,0,1684520351,13064.884911249996,107.79733983000187,53553.652416720004
2023-05-19,18:19:13.000,139,11009069,14525,0,1684520352,13064.81754815,107.7620941799978,53553.603506880005
2023-05-19,18:19:14.000,139,11009056,14965,0,1684520353,13064.83775708,107.69865201000357,53553.61748112001
2023-05-19,18:19:15.000,139,11009071,14725,0,1684520354,13064.763657669995,107.67750461999822,53553.51966144
2023-05-19,18:19:16.000,139,11009089,14765,0,1684520355,13064.682821949995,107.58586592999927,53553.47773872001
2023-05-19,18:19:17.000,139,11009046,14845,0,1684520356,13064.622195159995,107.54357115000312,53553.4707516
2023-05-19,18:19:18.000,139,11009049,14845,0,1684520357,13064.46726002999,107.5153746299984,53553.386906160005
2023-05-19,18:19:19.000,139,11009074,14885,0,1684520358,13064.453787409999,107.45193246000417,53553.41485464
2023-05-19,18:19:20.000,139,11009066,14485,0,1684520359,13064.332533829998,107.4166868100001,53553.42184176
2023-05-19,18:19:21.000,139,11009016,14845,0,1684520360,13064.244961799988,107.4166868100001,53553.37293192
2023-05-19,18:19:22.000,139,11009049,14805,0,1684520361,13064.090026669997,107.39553942000202,53553.37293192
2023-05-19,18:19:23.000,139,11009062,14845,0,1684520362,13064.049608809997,107.40963768000074,53553.32402208
2023-05-19,18:19:24.000,139,11009087,14645,0,1684520363,13063.935091539992,107.43783419999818,53553.28209936001
2023-05-19,18:19:25.000,139,11009048,14565,0,1684520364,13063.867728439996,107.52242375999776,53553.30306072
2023-05-19,18:19:26.000,139,11009046,15085,0,1684520365,13063.854255819992,107.50832549999905,53553.35895768001
2023-05-19,18:19:27.000,139,11009063,14565,0,1684520366,13063.75994748,107.57176767000055,53553.35197056
2023-05-19,18:19:28.000,139,11009038,14765,0,1684520367,13063.726265929996,107.59291505999863,53553.28209936001
2023-05-19,18:19:29.000,139,11009069,14805,0,1684520368,13063.685848069996,107.61406245000398,53553.37991904001
2023-05-19,18:19:30.000,139,11009107,14365,0,1684520369,13063.67237544999,107.62111158000334,53553.28908648001
2023-05-19,18:19:31.000,139,11009113,14405,0,1684520370,13063.712793309991,107.63520984000206,53553.32402208
2023-05-19,18:19:32.000,139,11009016,14725,0,1684520371,13063.71952962,107.6281607100027,53553.337996320006
2023-05-19,18:19:33.000,139,11009036,14565,0,1684520372,13063.733002239991,107.58586592999927,53553.2960736
2023-05-19,18:19:34.000,139,11009064,14365,0,1684520373,13063.800365340001,107.52242375999776,53553.33100920001
2023-05-19,18:19:35.000,139,11009081,14805,0,1684520374,13063.813837959991,107.49422724000033,53553.23318952
2023-05-19,18:19:36.000,139,11009080,14765,0,1684520375,13063.901409990001,107.37439203000395,53553.25415088
2023-05-19,18:19:37.000,139,11009042,14725,0,1684520376,13063.988982019997,107.28980247000436,53553.24716376
2023-05-19,18:19:38.000,139,11009097,14645,0,1684520377,13064.069817739997,107.16291813000134,53553.19126680001
2023-05-19,18:19:39.000,139,11009091,14765,0,1684520378,13064.116971909993,107.05013205000432,53553.14235696001
2023-05-19,18:19:40.000,139,11009068,14445,0,1684520379,13064.116971909993,106.9232477100013,53553.12139560001
2023-05-19,18:19:41.000,139,11009094,14605,0,1684520380,13064.177598699993,106.80341249999765,53553.07248576001
2023-05-19,18:19:42.000,139,11009052,14605,0,1684520381,13064.258434419993,106.59898773000168,53553.12838272
2023-05-19,18:19:43.000,139,11009040,14765,0,1684520382,13064.352742759998,106.45095600000059,53553.18427968
2023-05-19,18:19:44.000,139,11009103,14525,0,1684520383,13064.393160619999,106.28882601000078,53553.2262024
2023-05-19,18:19:45.000,139,11009061,14725,0,1684520384,13064.433578479999,106.16194166999776,53553.21222816001
2023-05-19,18:19:46.000,139,11009102,14885,0,1684520385,13064.359479069994,106.02800820000266,53553.10742136
2023-05-19,18:19:47.000,139,11009080,14845,0,1684520386,13064.352742759998,105.92227124999772,53553.12139560001
2023-05-19,18:19:48.000,139,11009101,14885,0,1684520387,13064.379687999994,105.8094851700007,53553.07947288
2023-05-19,18:19:49.000,139,11009050,14765,0,1684520388,13064.352742759998,105.69669909000368,53553.07248576001
2023-05-19,18:19:50.000,139,11009042,14645,0,1684520389,13064.265170729988,105.57686388000002,53553.08646
2023-05-19,18:19:51.000,139,11009038,14525,0,1684520390,13064.224752869988,105.50637257999915,53553.0165888
2023-05-19,18:19:52.000,139,11009019,14765,0,1684520391,13064.285379659988,105.35834084999806,53553.16331832001
2023-05-19,18:19:53.000,139,11009045,14885,0,1684520392,13064.251698109998,105.29489868000383,53553.19825392
2023-05-19,18:19:54.000,139,11009056,14525,0,1684520393,13064.244961799988,105.29489868000383,53553.16331832001
2023-05-19,18:19:55.000,139,11009027,14605,0,1684520394,13064.258434419993,105.27375128999847,53553.10742136
2023-05-19,18:19:56.000,139,11009063,15045,0,1684520395,13064.251698109998,105.24555477000104,53553.06549864
2023-05-19,18:19:57.000,139,11009072,14805,0,1684520396,13064.278643349993,105.30899694000254,53553.02357592001
2023-05-19,18:19:58.000,139,11009066,14365,0,1684520397,13064.366215379989,105.3512917199987,53553.03056304
2023-05-19,18:19:59.000,139,11009087,14685,0,1684520398,13064.399896929994,105.39358650000213,53553.06549864
2023-05-19,18:20:00.000,139,11009061,14685,0,1684520399,13064.494205269999,105.42883214999893,53553.13536984
2023-05-19,18:20:01.000,139,11009071,14845,0,1684520400,13064.561568369994,105.49227432000043,53553.07947288
2023-05-19,18:20:02.000,139,11009097,14765,0,1684520401,13064.642404089995,105.52047083999787,53553.09344712001
2023-05-19,18:20:03.000,139,11009072,14765,0,1684520402,13064.69629457,105.58391300999938,53553.100434240005
2023-05-19,18:20:04.000,139,11009096,14765,0,1684520403,13064.73671243,105.64030605000153,53553.14235696001
2023-05-19,18:20:05.000,139,11009062,14885,0,1684520404,13064.79733922,105.68260082999768,53553.1563312
2023-05-19,18:20:06.000,139,11009062,14605,0,1684520405,13064.81081183999,105.7742395200039,53553.07947288
2023-05-19,18:20:07.000,139,11009043,14685,0,1684520406,13064.925329109996,105.86587821000285,53553.10742136
2023-05-19,18:20:08.000,139,11009057,14525,0,1684520407,13065.046582689996,105.92932038000436,53553.20524104
2023-05-19,18:20:09.000,139,11009052,14565,0,1684520408,13065.140891030002,106.00686081000458,53553.24716376
2023-05-19,18:20:10.000,139,11009118,14845,0,1684520409,13065.188045199997,106.03505733000202,53553.21222816001
2023-05-19,18:20:11.000,139,11009074,14605,0,1684520410,13065.181308890002,106.1548925399984,53553.170305440006
2023-05-19,18:20:12.000,139,11009047,14605,0,1684520411,13065.275617229992,106.19718732000183,53553.19126680001
2023-05-19,18:20:13.000,139,11009033,14765,0,1684520412,13065.390134499998,106.23948209999799,53553.28209936001
2023-05-19,18:20:14.000,139,11009083,14845,0,1684520413,13065.497915459993,106.31702252999821,53553.25415088
2023-05-19,18:20:15.000,139,11009075,14765,0,1684520414,13065.518124389993,106.366366440001,53553.20524104
2023-05-19,18:20:16.000,139,11009028,14805,0,1684520415,13065.572014869998,106.35226818000228,53553.31004784001
2023-05-19,18:20:17.000,139,11009125,14725,0,1684520416,13065.646114279989,106.32407166000485,53553.35895768001
2023-05-19,18:20:18.000,139,11009016,14525,0,1684520417,13065.639377969994,106.28882601000078,53553.42882888001
2023-05-19,18:20:19.000,139,11009078,14725,0,1684520418,13065.625905349989,106.24653123000462,53553.42882888001
2023-05-19,18:20:20.000,139,11009058,14805,0,1684520419,13065.538333319993,106.14784340999904,53553.42882888001
2023-05-19,18:20:21.000,139,11009040,14605,0,1684520420,13065.491179149998,106.04915559000074,53553.42882888001
2023-05-19,18:20:22.000,139,11009083,14805,0,1684520421,13065.457497599993,105.88702560000092,53553.49171296
2023-05-19,18:20:23.000,139,11009051,14885,0,1684520422,13065.403607120003,105.7742395200039,53553.554597040005
2023-05-19,18:20:24.000,139,11009053,15005,0,1684520423,13065.282353540002,105.5980112699981,53553.58254552
2023-05-19,18:20:25.000,139,11009084,14765,0,1684520424,13065.181308890002,105.47112693000236,53553.58254552
2023-05-19,18:20:26.000,139,11009074,14525,0,1684520425,13065.006164829996,105.33014433000062,53553.54760992001
2023-05-19,18:20:27.000,139,11009085,14925,0,1684520426,13064.952274349991,105.13981782000337,53553.58254552
2023-05-19,18:20:28.000,139,11009090,14805,0,1684520427,13064.804075529995,105.01293348000036,53553.59651976001
2023-05-19,18:20:29.000,139,11009058,14485,0,1684520428,13064.77713029,104.8578526199999,53553.610494
2023-05-19,18:20:30.000,139,11009069,14565,0,1684520429,13064.63566778,104.71687001999817,53553.54760992001
2023-05-19,18:20:31.000,139,11009058,14645,0,1684520430,13064.59524992,104.6111330700005,53553.5406228
2023-05-19,18:20:32.000,139,11009097,14605,0,1684520431,13064.642404089995,104.49834699000348,53553.610494
2023-05-19,18:20:33.000,139,11009104,14645,0,1684520432,13064.622195159995,104.44195395000133,53553.5406228
2023-05-19,18:20:34.000,139,11009049,14885,0,1684520433,13064.61545885,104.38556090999919,53553.59651976001
2023-05-19,18:20:35.000,139,11009091,14685,0,1684520434,13064.581777299994,104.37851177999983,53553.505687200006
2023-05-19,18:20:36.000,139,11009066,14725,0,1684520435,13064.561568369994,104.37146265000047,53553.4707516
2023-05-19,18:20:37.000,139,11009058,14645,0,1684520436,13064.64914039999,104.37146265000047,53553.45677736001
2023-05-19,18:20:38.000,139,11009058,14685,0,1684520437,13064.72997611999,104.38556090999919,53553.45677736001
2023-05-19,18:20:39.000,139,11009103,14805,0,1684520438,13064.79733922,104.47015046999877,53553.41485464
2023-05-19,18:20:40.000,139,11009085,14725,0,1684520439,13064.925329109996,104.49834699000348,53553.42882888001
2023-05-19,18:20:41.000,139,11009024,14405,0,1684520440,13065.046582689996,104.57588742000371,53553.41485464
2023-05-19,18:20:42.000,139,11009126,14565,0,1684520441,13065.228463059997,104.63228045999858,53553.47773872001
2023-05-19,18:20:43.000,139,11009050,14565,0,1684520442,13065.336244019993,104.69572263000009,53553.42184176
2023-05-19,18:20:44.000,139,11009081,14685,0,1684520443,13065.504651769988,104.7591648000016,53553.337996320006
2023-05-19,18:20:45.000,139,11009056,14925,0,1684520444,13065.612432729999,104.90014740000333,53553.32402208
2023-05-19,18:20:46.000,139,11009091,14525,0,1684520445,13065.77410417,104.99883522000164,53553.30306072
2023-05-19,18:20:47.000,139,11009058,14685,0,1684520446,13066.003138709995,105.12571956000465,53553.41485464
2023-05-19,18:20:48.000,139,11009105,14805,0,1684520447,13066.151337529991,105.18916172999889,53553.52664856001
2023-05-19,18:20:49.000,139,11009092,14925,0,1684520448,13066.245645869996,105.28080041999783,53553.46376448
2023-05-19,18:20:50.000,139,11009065,14645,0,1684520449,13066.393844689992,105.39358650000213,53553.42882888001
2023-05-19,18:20:51.000,139,11009094,14845,0,1684520450,13066.488153029997,105.45702867000364,53553.42882888001
2023-05-19,18:20:52.000,139,11009076,14685,0,1684520451,13066.656560779993,105.43588127999828,53553.51267432
2023-05-19,18:20:53.000,139,11009080,14725,0,1684520452,13066.791286979998,105.47112693000236,53553.51267432
2023-05-19,18:20:54.000,139,11009110,14645,0,1684520453,13066.851913769999,105.47112693000236,53553.64542960001
2023-05-19,18:20:55.000,139,11009100,14645,0,1684520454,13066.90580424999,105.50637257999915,53553.58254552
2023-05-19,18:20:56.000,139,11009091,14725,0,1684520455,13067.00684889999,105.47112693000236,53553.63145536
2023-05-19,18:20:57.000,139,11009112,14965,0,1684520456,13067.074212,105.4147338900002,53553.70831368
2023-05-19,18:20:58.000,139,11009022,14925,0,1684520457,13067.08768461999,105.4147338900002,53553.66639096001
2023-05-19,18:20:59.000,139,11009082,14765,0,1684520458,13067.15504772,105.35834084999806,53553.70132656
2023-05-19,18:21:00.000,139,11009095,14805,0,1684520459,13067.05400307,105.29489868000383,53553.69433944001
2023-05-19,18:21:01.000,139,11009100,14885,0,1684520460,13067.04726675999,105.2173582500036,53553.65940384
2023-05-19,18:21:02.000,139,11009086,14845,0,1684520461,13067.080948309995,105.1045721699993,53553.785171999996
2023-05-19,18:21:03.000,139,11009057,14725,0,1684520462,13067.04726675999,105.02703173999907,53553.889978800005
2023-05-19,18:21:04.000,139,11009107,14725,0,1684520463,13067.01358521,104.9071965300027,53553.94587576
2023-05-19,18:21:05.000,139,11009058,14725,0,1684520464,13066.912540559999,104.78736131999904,53554.00177272001
2023-05-19,18:21:06.000,139,11009057,14725,0,1684520465,13066.744132809989,104.6604769800033,53553.952862879996
2023-05-19,18:21:07.000,139,11009075,14685,0,1684520466,13066.696978639993,104.53359264000028,53553.9947856
2023-05-19,18:21:08.000,139,11009094,14565,0,1684520467,13066.602670300003,104.38556090999919,53554.057669680005
2023-05-19,18:21:09.000,139,11009092,14845,0,1684520468,13066.440998860002,104.25162744000409,53553.9249144
2023-05-19,18:21:10.000,139,11009111,14685,0,1684520469,13066.373635759992,104.15998874999786,53554.02972120001
2023-05-19,18:21:11.000,139,11009094,14565,0,1684520470,13066.393844689992,104.04015354000148,53554.05068256001
2023-05-19,18:21:12.000,139,11009061,14925,0,1684520471,13066.319745280001,103.94146572000318,53554.0646568
2023-05-19,18:21:13.000,139,11009082,14685,0,1684520472,13066.306272659996,103.87097442000231,53554.07164392
2023-05-19,18:21:14.000,139,11009027,14485,0,1684520473,13066.286063729996,103.77228660000401,53554.11356664
2023-05-19,18:21:15.000,139,11009108,14525,0,1684520474,13066.225436939996,103.67359877999843,53553.94587576
2023-05-19,18:21:16.000,139,11009028,14885,0,1684520475,13066.292800039992,103.62425487000291,53554.008759840006
2023-05-19,18:21:17.000,139,11009024,14765,0,1684520476,13066.366899449997,103.53261618000397,53553.97382424
2023-05-19,18:21:18.000,139,11009062,14805,0,1684520477,13066.393844689992,103.44097748999775,53554.04369544
2023-05-19,18:21:19.000,139,11009036,14525,0,1684520478,13066.420789930002,103.35638792999816,53553.9947856
2023-05-19,18:21:20.000,139,11009086,14685,0,1684520479,13066.528570889997,103.25770010999986,53554.12754088001
2023-05-19,18:21:21.000,139,11009052,14805,0,1684520480,13066.582461370002,103.11671750999813,53554.09959240001
2023-05-19,18:21:22.000,139,11009096,14845,0,1684520481,13066.629615539998,103.05327534000389,53554.0646568
2023-05-19,18:21:23.000,139,11009074,14725,0,1684520482,13066.616142919993,102.9404892599996,53554.00177272001
2023-05-19,18:21:24.000,139,11009086,14645,0,1684520483,13066.676769709993,102.86294882999937,53554.05068256001
2023-05-19,18:21:25.000,139,11009080,14805,0,1684520484,13066.636351849993,102.75016275000235,53553.952862879996
2023-05-19,18:21:26.000,139,11009044,14485,0,1684520485,13066.629615539998,102.67967145000148,53553.94587576
2023-05-19,18:21:27.000,139,11009069,14565,0,1684520486,13066.683506019988,102.63737666999805,53553.987798480004
2023-05-19,18:21:28.000,139,11009070,14565,0,1684520487,13066.690242329998,102.63737666999805,53554.008759840006
2023-05-19,18:21:29.000,139,11009073,14885,0,1684520488,13066.683506019988,102.6585240600034,53554.04369544
2023-05-19,18:21:30.000,139,11009086,14845,0,1684520489,13066.649824469998,102.60918015000061,53554.02273408
2023-05-19,18:21:31.000,139,11009029,14885,0,1684520490,13066.710451259998,102.61622927999997,53553.987798480004
2023-05-19,18:21:32.000,139,11009048,15045,0,1684520491,13066.629615539998,102.62327840999933,53553.9249144
2023-05-19,18:21:33.000,139,11009073,14685,0,1684520492,13066.703714949988,102.60918015000061,53553.93190152001
2023-05-19,18:21:34.000,139,11009087,14885,0,1684520493,13066.764341739989,102.62327840999933,53553.97382424
2023-05-19,18:21:35.000,139,11009097,14885,0,1684520494,13066.777814359993,102.62327840999933,53553.889978800005
2023-05-19,18:21:36.000,139,11009057,14845,0,1684520495,13066.838441149994,102.57393450000382,53554.008759840006
2023-05-19,18:21:37.000,139,11009096,14725,0,1684520496,13066.885595319989,102.55278710999846,53554.008759840006
2023-05-19,18:21:38.000,139,11009057,14725,0,1684520497,13066.899067939994,102.52459059000103,53554.05068256001
2023-05-19,18:21:39.000,139,11009042,14525,0,1684520498,13066.932749489999,102.43295190000208,53554.02972120001
2023-05-19,18:21:40.000,139,11009084,14685,0,1684520499,13066.98663996999,102.38360798999929,53554.0646568
2023-05-19,18:21:41.000,139,11009116,14685,0,1684520500,13067.01358521,102.37655885999993,53554.02273408
2023-05-19,18:21:42.000,139,11009068,14485,0,1684520501,13066.959694729994,102.2990184299997,53553.98081136001
2023-05-19,18:21:43.000,139,11009081,14605,0,1684520502,13066.96643103999,102.24262539000483,53554.02273408
2023-05-19,18:21:44.000,139,11009045,14605,0,1684520503,13066.92601317999,102.1650849600046,53554.14850224001
2023-05-19,18:21:45.000,139,11009070,14805,0,1684520504,13066.899067939994,102.11574105000182,53554.18343784
2023-05-19,18:21:46.000,139,11009089,15045,0,1684520505,13066.777814359993,102.05934800999967,53554.21138632
2023-05-19,18:21:47.000,139,11009095,14485,0,1684520506,13066.649824469998,102.02410236000287,53554.18343784
2023-05-19,18:21:48.000,139,11009084,14565,0,1684520507,13066.508361959997,101.953611060002,53554.14151512
2023-05-19,18:21:49.000,139,11009122,14525,0,1684520508,13066.339954210001,101.94656193000264,53554.19042496
2023-05-19,18:21:50.000,139,11009082,14965,0,1684520509,13066.259118490001,101.88311976000114,53554.274270400005
2023-05-19,18:21:51.000,139,11009094,14645,0,1684520510,13066.205228009996,101.8549232400037,53554.26728328001
2023-05-19,18:21:52.000,139,11009070,14645,0,1684520511,13066.09744705,101.79148107000219,53554.274270400005
2023-05-19,18:21:53.000,139,11009035,14685,0,1684520512,13066.01661133,101.78443194000283,53554.225360560005
2023-05-19,18:21:54.000,139,11009095,14885,0,1684520513,13066.023347639995,101.74918628999876,53554.28125752
2023-05-19,18:21:55.000,139,11009063,15005,0,1684520514,13065.92903929999,101.72803890000068,53554.23234768
2023-05-19,18:21:56.000,139,11009067,15005,0,1684520515,13065.89535775,101.71394064000197,53554.21837344001
2023-05-19,18:21:57.000,139,11009079,14525,0,1684520516,13065.87514882,101.71394064000197,53554.176450720006
2023-05-19,18:21:58.000,139,11009072,14725,0,1684520517,13065.942511919995,101.72098977000132,53554.225360560005
2023-05-19,18:21:59.000,139,11009099,14805,0,1684520518,13065.97619347,101.73508803000004,53554.25330904
2023-05-19,18:22:00.000,139,11009055,15005,0,1684520519,13065.95598454,101.72098977000132,53554.288244639996
2023-05-19,18:22:01.000,139,11009093,14605,0,1684520520,13065.982929779995,101.73508803000004,53554.225360560005
2023-05-19,18:22:02.000,139,11009054,14605,0,1684520521,13066.063765499995,101.75623541999812,53554.26728328001
2023-05-19,18:22:03.000,139,11009073,15005,0,1684520522,13066.07723812,101.71394064000197,53554.25330904
2023-05-19,18:22:04.000,139,11009104,14885,0,1684520523,13066.11091966999,101.7421371599994,53554.21837344001
2023-05-19,18:22:05.000,139,11009069,14685,0,1684520524,13066.09071073999,101.77033368000411,53554.176450720006
2023-05-19,18:22:06.000,139,11009099,14645,0,1684520525,13066.03008394999,101.79148107000219,53554.12754088001
2023-05-19,18:22:07.000,139,11009095,14685,0,1684520526,13066.063765499995,101.83377584999835,53554.120553759996
2023-05-19,18:22:08.000,139,11009131,14525,0,1684520527,13066.07050180999,101.81967758999963,53554.24632192001
2023-05-19,18:22:09.000,139,11009084,14725,0,1684520528,13066.144601219996,101.8408249799977,53554.28125752
2023-05-19,18:22:10.000,139,11009100,14725,0,1684520529,13066.124392289996,101.8901688900005,53554.26728328001
2023-05-19,18:22:11.000,139,11009091,14685,0,1684520530,13066.131128599991,101.96066019000136,53554.155489360004
2023-05-19,18:22:12.000,139,11009104,14765,0,1684520531,13066.144601219996,101.99590583999816,53554.25330904
2023-05-19,18:22:13.000,139,11009088,14885,0,1684520532,13066.218700630001,102.03115149000223,53554.288244639996
2023-05-19,18:22:14.000,139,11009088,14605,0,1684520533,13066.245645869996,102.07344626999839,53554.30221888
2023-05-19,18:22:15.000,139,11009116,14645,0,1684520534,13066.265854799996,102.1016427900031,53554.309206
2023-05-19,18:22:16.000,139,11009062,14605,0,1684520535,13066.265854799996,102.15098669999861,53554.323180240004
2023-05-19,18:22:17.000,139,11009095,14805,0,1684520536,13066.238909560001,102.19328148000204,53554.30221888
2023-05-19,18:22:18.000,139,11009104,14605,0,1684520537,13066.306272659996,102.17213409000396,53554.31619312001
2023-05-19,18:22:19.000,139,11009074,14885,0,1684520538,13066.259118490001,102.25672365000355,53554.30221888
2023-05-19,18:22:20.000,139,11009119,15005,0,1684520539,13066.286063729996,102.24262539000483,53554.33715448001
2023-05-19,18:22:21.000,139,11009074,14885,0,1684520540,13066.17828277,102.29196930000035,53554.26029616
2023-05-19,18:22:22.000,139,11009115,14845,0,1684520541,13066.185019079996,102.29196930000035,53554.309206
2023-05-19,18:22:23.000,139,11009082,14845,0,1684520542,13066.164810149996,102.32016581999778,53554.35811584
2023-05-19,18:22:24.000,139,11009094,14725,0,1684520543,13066.05702919,102.34131321000314,53554.3790772
2023-05-19,18:22:25.000,139,11009067,14925,0,1684520544,13066.05702919,102.32721495000442,53554.3790772
2023-05-19,18:22:26.000,139,11009104,14685,0,1684520545,13065.89535775,102.34131321000314,53554.344141600006
2023-05-19,18:22:27.000,139,11009127,14805,0,1684520546,13065.80778571999,102.3483623400025,53554.35811584
2023-05-19,18:22:28.000,139,11009076,14685,0,1684520547,13065.76736785999,102.29196930000035,53554.38606432001
2023-05-19,18:22:29.000,139,11009079,14765,0,1684520548,13065.693268449999,102.27082191000227,53554.35112872
2023-05-19,18:22:30.000,139,11009074,14765,0,1684520549,13065.558542249993,102.26377278000291,53554.31619312001
2023-05-19,18:22:31.000,139,11009088,14725,0,1684520550,13065.504651769988,102.25672365000355,53554.344141600006
2023-05-19,18:22:32.000,139,11009092,14605,0,1684520551,13065.444024979988,102.18623235000268,53554.42099992
2023-05-19,18:22:33.000,139,11009110,14685,0,1684520552,13065.309298779997,102.17918322000332,53554.323180240004
2023-05-19,18:22:34.000,139,11009096,14525,0,1684520553,13065.228463059997,102.1368884399999,53554.33016736
2023-05-19,18:22:35.000,139,11009071,14885,0,1684520554,13065.066791619996,102.08049539999774,53554.29523176001
2023-05-19,18:22:36.000,139,11009047,14845,0,1684520555,13064.95901066,102.08754453000438,53554.323180240004
2023-05-19,18:22:37.000,139,11009050,14885,0,1684520556,13064.824284459995,102.05229888000031,53554.31619312001
2023-05-19,18:22:38.000,139,11009050,14805,0,1684520557,13064.703030879995,102.03820062000159,53554.31619312001
2023-05-19,18:22:39.000,139,11009051,14685,0,1684520558,13064.601986229995,102.03820062000159,53554.344141600006
2023-05-19,18:22:40.000,139,11009085,14685,0,1684520559,13064.426842169989,102.07344626999839,53554.30221888
2023-05-19,18:22:41.000,139,11009059,14925,0,1684520560,13064.312324899998,102.09459366000374,53554.323180240004
2023-05-19,18:22:42.000,139,11009118,14645,0,1684520561,13064.258434419993,102.12983931000053,53554.33715448001
2023-05-19,18:22:43.000,139,11009071,14845,0,1684520562,13064.157389769993,102.17918322000332,53554.2393348
2023-05-19,18:22:44.000,139,11009065,14685,0,1684520563,13064.110235599997,102.19328148000204,53554.19741208001
2023-05-19,18:22:45.000,139,11009070,14685,0,1684520564,13063.988982019997,102.26377278000291,53554.09959240001
2023-05-19,18:22:46.000,139,11009077,14685,0,1684520565,13064.029399879997,102.34131321000314,53554.155489360004
2023-05-19,18:22:47.000,139,11009056,14605,0,1684520566,13064.036136189992,102.411804510004,53554.09959240001
2023-05-19,18:22:48.000,139,11009084,14685,0,1684520567,13064.002454640002,102.43295190000208,53554.03670832
2023-05-19,18:22:49.000,139,11009145,14685,0,1684520568,13064.083290360002,102.42590277000272,53554.16946360001
2023-05-19,18:22:50.000,139,11009106,14685,0,1684520569,13064.090026669997,102.39770624999801,53554.05068256001
2023-05-19,18:22:51.000,139,11009104,14805,0,1684520570,13064.123708220002,102.39065711999865,53553.97382424
2023-05-19,18:22:52.000,139,11009080,14685,0,1684520571,13064.090026669997,102.411804510004,53553.86203032001
2023-05-19,18:22:53.000,139,11009117,14485,0,1684520572,13064.116971909993,102.43295190000208,53553.86901744
2023-05-19,18:22:54.000,139,11009065,14845,0,1684520573,13064.285379659988,102.39770624999801,53553.96683712
2023-05-19,18:22:55.000,139,11009081,14765,0,1684520574,13064.312324899998,102.41885364000336,53553.938888640005
2023-05-19,18:22:56.000,139,11009113,14565,0,1684520575,13064.359479069994,102.45409929000016,53553.97382424
2023-05-19,18:22:57.000,139,11009105,15045,0,1684520576,13064.48746895999,102.48229581000487,53554.01574696
2023-05-19,18:22:58.000,139,11009112,14725,0,1684520577,13064.521150509994,102.50344320000295,53553.987798480004
2023-05-19,18:22:59.000,139,11009094,14605,0,1684520578,13064.534623129999,102.63032753999869,53553.9249144
2023-05-19,18:23:00.000,139,11009070,14885,0,1684520579,13064.57504099,102.72196623000491,53553.8550432
2023-05-19,18:23:01.000,139,11009097,14605,0,1684520580,13064.703030879995,102.82065405000321,53553.88299168001
2023-05-19,18:23:02.000,139,11009062,14965,0,1684520581,13064.79733922,102.9052436100028,53553.952862879996
2023-05-19,18:23:03.000,139,11009045,14965,0,1684520582,13064.9185928,103.02507881999918,53553.938888640005
2023-05-19,18:23:04.000,139,11009091,14645,0,1684520583,13064.97921959,103.10966837999877,53553.987798480004
2023-05-19,18:23:05.000,139,11009069,15125,0,1684520584,13065.039846380001,103.25770010999986,53553.94587576
2023-05-19,18:23:06.000,139,11009119,14725,0,1684520585,13065.066791619996,103.33524054000009,53553.93190152001
2023-05-19,18:23:07.000,139,11009063,14805,0,1684520586,13065.113945789992,103.44097748999775,53553.987798480004
2023-05-19,18:23:08.000,139,11009070,14685,0,1684520587,13065.134154719992,103.50441965999926,53553.91094016001
2023-05-19,18:23:09.000,139,11009068,14645,0,1684520588,13065.093736859992,103.63835313000163,53553.94587576
2023-05-19,18:23:10.000,139,11009124,14845,0,1684520589,13065.026373759996,103.68769704000442,53553.87600456
2023-05-19,18:23:11.000,139,11009085,14805,0,1684520590,13065.046582689996,103.77228660000401,53553.91094016001
2023-05-19,18:23:12.000,139,11009082,14845,0,1684520591,13065.100473170001,103.78638486000273,53554.008759840006
2023-05-19,18:23:13.000,139,11009079,14645,0,1684520592,13065.080264240001,103.83572876999824,53554.008759840006
2023-05-19,18:23:14.000,139,11009109,14765,0,1684520593,13065.046582689996,103.82163050999952,53554.07164392
2023-05-19,18:23:15.000,139,11009048,14885,0,1684520594,13065.006164829996,103.88507268000103,53554.008759840006
2023-05-19,18:23:16.000,139,11009102,14725,0,1684520595,13064.925329109996,103.82867963999888,53553.98081136001
2023-05-19,18:23:17.000,139,11009086,14765,0,1684520596,13065.012901139991,103.84982703000423,53554.04369544
2023-05-19,18:23:18.000,139,11009057,14525,0,1684520597,13065.033110069991,103.77933573000337,53554.134528
2023-05-19,18:23:19.000,139,11009072,14765,0,1684520598,13064.985955899996,103.77228660000401,53554.07164392
2023-05-19,18:23:20.000,139,11009080,14885,0,1684520599,13065.033110069991,103.71589356000186,53554.08561816
2023-05-19,18:23:21.000,139,11009048,14725,0,1684520600,13065.060055310001,103.66654964999907,53554.14850224001
2023-05-19,18:23:22.000,139,11009086,14725,0,1684520601,13065.066791619996,103.63835313000163,53554.14850224001
2023-05-19,18:23:23.000,139,11009111,14725,0,1684520602,13065.046582689996,103.53966531000333,53554.09959240001
2023-05-19,18:23:24.000,139,11009099,14725,0,1684520603,13065.073527929992,103.51851791999798,53554.106579520005
2023-05-19,18:23:25.000,139,11009034,14525,0,1684520604,13065.046582689996,103.46917401000246,53554.07863104001
2023-05-19,18:23:26.000,139,11009100,14605,0,1684520605,13065.060055310001,103.40573184000095,53554.120553759996
2023-05-19,18:23:27.000,139,11009082,14605,0,1684520606,13065.060055310001,103.35638792999816,53554.19042496
2023-05-19,18:23:28.000,139,11009098,14565,0,1684520607,13064.972483279991,103.31409315000201,53554.11356664
2023-05-19,18:23:29.000,139,11009090,14925,0,1684520608,13065.006164829996,103.2506509800005,53554.21138632
2023-05-19,18:23:30.000,139,11009079,14965,0,1684520609,13064.945538039996,103.17311055000027,53554.155489360004
2023-05-19,18:23:31.000,139,11009065,14845,0,1684520610,13064.89164755999,103.09557012000005,53554.14850224001
2023-05-19,18:23:32.000,139,11009106,14605,0,1684520611,13064.81754815,103.06737360000261,53554.120553759996
2023-05-19,18:23:33.000,139,11009098,14805,0,1684520612,13064.81081183999,103.0039314300011,53554.04369544
2023-05-19,18:23:34.000,139,11009088,14525,0,1684520613,13064.864702319996,102.93344013000024,53554.106579520005
2023-05-19,18:23:35.000,139,11009066,14565,0,1684520614,13064.81754815,102.86999795999873,53554.176450720006
2023-05-19,18:23:36.000,139,11009043,14725,0,1684520615,13064.79060290999,102.77131014000042,53554.19042496
2023-05-19,18:23:37.000,139,11009117,14565,0,1684520616,13064.77039397999,102.70786796999892,53554.19741208001
2023-05-19,18:23:38.000,139,11009100,14885,0,1684520617,13064.682821949995,102.53868884999974,53554.155489360004
2023-05-19,18:23:39.000,139,11009115,14525,0,1684520618,13064.61545885,102.48934494000423,53554.155489360004
2023-05-19,18:23:40.000,139,11009081,15045,0,1684520619,13064.581777299994,102.32721495000442,53554.14850224001
2023-05-19,18:23:41.000,139,11009126,14565,0,1684520620,13064.52788681999,102.2003306100014,53554.120553759996
2023-05-19,18:23:42.000,139,11009078,14525,0,1684520621,13064.48746895999,102.05229888000031,53554.08561816
2023-05-19,18:23:43.000,139,11009075,14725,0,1684520622,13064.534623129999,101.94656193000264,53554.09260528
2023-05-19,18:23:44.000,139,11009081,14925,0,1684520623,13064.54809574999,101.77738281000347,53554.16247648
2023-05-19,18:23:45.000,139,11009083,14925,0,1684520624,13064.46726002999,101.6434493400011,53553.97382424
2023-05-19,18:23:46.000,139,11009108,14565,0,1684520625,13064.541359439994,101.53066326000408,53554.09260528
2023-05-19,18:23:47.000,139,11009136,14485,0,1684520626,13064.57504099,101.37558240000362,53554.0646568
2023-05-19,18:23:48.000,139,11009074,14605,0,1684520627,13064.60872253999,101.21345241000381,53554.05068256001
2023-05-19,18:23:49.000,139,11009118,14845,0,1684520628,13064.561568369994,101.06542068000272,53554.05068256001
2023-05-19,18:23:50.000,139,11009083,14765,0,1684520629,13064.52788681999,100.91738895000162,53554.07164392
2023-05-19,18:23:51.000,139,11009043,14805,0,1684520630,13064.50767788999,100.78345547999925,53554.09959240001
2023-05-19,18:23:52.000,139,11009051,14645,0,1684520631,13064.420105859994,100.61427636000008,53553.98081136001
2023-05-19,18:23:53.000,139,11009102,14525,0,1684520632,13064.366215379989,100.45214637000026,53553.9947856
2023-05-19,18:23:54.000,139,11009121,14805,0,1684520633,13064.372951689998,100.27591812000173,53554.02273408
2023-05-19,18:23:55.000,139,11009078,15005,0,1684520634,13064.258434419993,100.14198464999936,53554.008759840006
2023-05-19,18:23:56.000,139,11009097,14685,0,1684520635,13064.184335010003,100.01510031000362,53554.01574696
2023-05-19,18:23:57.000,139,11009097,14765,0,1684520636,13064.116971909993,99.8529703200038,53554.09959240001
2023-05-19,18:23:58.000,139,11009107,14805,0,1684520637,13064.015927259992,99.70493859000271,53553.9947856
2023-05-19,18:23:59.000,139,11009078,14725,0,1684520638,13063.988982019997,99.58510337999905,53554.07164392
2023-05-19,18:24:00.000,139,11009065,15085,0,1684520639,13063.908146299997,99.41592425999988,53554.00177272001
2023-05-19,18:24:01.000,139,11009094,14965,0,1684520640,13063.887937369997,99.27494165999815,53554.106579520005
2023-05-19,18:24:02.000,139,11009080,14725,0,1684520641,13063.820574270001,99.10576253999898,53554.07164392
2023-05-19,18:24:03.000,139,11009101,14885,0,1684520642,13063.71952962,99.03527123999811,53554.01574696
2023-05-19,18:24:04.000,139,11009083,14805,0,1684520643,13063.726265929996,98.95773080999788,53554.09260528
2023-05-19,18:24:05.000,139,11009080,14845,0,1684520644,13063.61174865999,98.88019037999766,53554.08561816
2023-05-19,18:24:06.000,139,11009070,14725,0,1684520645,13063.57133079999,98.77445343,53554.05068256001
2023-05-19,18:24:07.000,139,11009107,14645,0,1684520646,13063.53091293999,98.66871648000233,53554.176450720006
2023-05-19,18:24:08.000,139,11009098,14685,0,1684520647,13063.53091293999,98.6264216999989,53554.16946360001
2023-05-19,18:24:09.000,139,11009073,15045,0,1684520648,13063.47028614999,98.54183213999931,53554.09260528
2023-05-19,18:24:10.000,139,11009116,14605,0,1684520649,13063.423131979995,98.47134083999845,53554.02273408
2023-05-19,18:24:11.000,139,11009097,14605,0,1684520650,13063.41639567,98.45724257999973,53554.12754088001
2023-05-19,18:24:12.000,139,11009059,14805,0,1684520651,13063.39618674,98.45724257999973,53554.09959240001
2023-05-19,18:24:13.000,139,11009065,15045,0,1684520652,13063.33555995,98.4783899699978,53554.134528
2023-05-19,18:24:14.000,139,11009069,15125,0,1684520653,13063.281669469994,98.44314432000101,53554.05068256001
2023-05-19,18:24:15.000,139,11009112,14685,0,1684520654,13063.187361129989,98.4783899699978,53553.987798480004
2023-05-19,18:24:16.000,139,11009074,14605,0,1684520655,13063.126734339989,98.42904606000229,53554.02273408
2023-05-19,18:24:17.000,139,11009091,14845,0,1684520656,13063.119998029993,98.44314432000101,53554.07164392
2023-05-19,18:24:18.000,139,11009076,14725,0,1684520657,13063.093052789998,98.36560389000078,53554.01574696
2023-05-19,18:24:19.000,139,11009048,14645,0,1684520658,13063.018953379993,98.42199693000293,53553.98081136001
2023-05-19,18:24:20.000,139,11009066,14445,0,1684520659,13062.958326589993,98.42199693000293,53553.952862879996
2023-05-19,18:24:21.000,139,11009087,14685,0,1684520660,13062.911172419997,98.40789867000422,53553.95985000001
2023-05-19,18:24:22.000,139,11009112,14525,0,1684520661,13062.978535519993,98.3797021499995,53554.00177272001
2023-05-19,18:24:23.000,139,11009087,14765,0,1684520662,13063.018953379993,98.3444565000027,53554.02972120001
2023-05-19,18:24:24.000,139,11009065,14805,0,1684520663,13063.039162309993,98.316259979998,53554.09260528
2023-05-19,18:24:25.000,139,11009094,14525,0,1684520664,13063.052634929998,98.3444565000027,53554.03670832
2023-05-19,18:24:26.000,139,11009073,14485,0,1684520665,13063.113261719998,98.32330911000463,53553.95985000001
2023-05-19,18:24:27.000,139,11009081,14725,0,1684520666,13063.126734339989,98.35150563000207,53553.938888640005
2023-05-19,18:24:28.000,139,11009114,14685,0,1684520667,13063.140206959994,98.3444565000027,53553.87600456
2023-05-19,18:24:29.000,139,11009084,15205,0,1684520668,13063.227778989989,98.35855476000143,53553.91792728
2023-05-19,18:24:30.000,139,11009061,14405,0,1684520669,13063.32882363999,98.39380040999822,53553.86901744
2023-05-19,18:24:31.000,139,11009063,14725,0,1684520670,13063.38945042999,98.45019345000037,53553.87600456
2023-05-19,18:24:32.000,139,11009110,14685,0,1684520671,13063.423131979995,98.41494780000357,53553.86203032001
2023-05-19,18:24:33.000,139,11009106,14725,0,1684520672,13063.42986828999,98.44314432000101,53553.84805608
2023-05-19,18:24:34.000,139,11009094,14685,0,1684520673,13063.53764925,98.46429170999909,53553.90395304
2023-05-19,18:24:35.000,139,11009058,14805,0,1684520674,13063.47028614999,98.50658649000252,53553.82709472
2023-05-19,18:24:36.000,139,11009144,15005,0,1684520675,13063.49049507999,98.48543910000444,53553.86203032001
2023-05-19,18:24:37.000,139,11009066,14885,0,1684520676,13063.503967699995,98.47134083999845,53553.89696592
2023-05-19,18:24:38.000,139,11009064,14685,0,1684520677,13063.47702246,98.47134083999845,53553.88299168001
2023-05-19,18:24:39.000,139,11009076,14765,0,1684520678,13063.423131979995,98.45019345000037,53553.889978800005
2023-05-19,18:24:40.000,139,11009061,14685,0,1684520679,13063.45681353,98.41494780000357,53554.01574696
2023-05-19,18:24:41.000,139,11009037,14885,0,1684520680,13063.4366046,98.45019345000037,53554.05068256001
2023-05-19,18:24:42.000,139,11009100,14885,0,1684520681,13063.4366046,98.38675127999886,53553.98081136001
2023-05-19,18:24:43.000,139,11009064,14805,0,1684520682,13063.315351019999,98.37265302000014,53553.91094016001
2023-05-19,18:24:44.000,139,11009055,14845,0,1684520683,13063.35576888,98.41494780000357,53553.97382424
2023-05-19,18:24:45.000,139,11009058,14805,0,1684520684,13063.295142089999,98.41494780000357,53553.9249144
2023-05-19,18:24:46.000,139,11009062,14845,0,1684520685,13063.34903256999,98.39380040999822,53553.98081136001
2023-05-19,18:24:47.000,139,11009057,14725,0,1684520686,13063.34903256999,98.41494780000357,53554.03670832
2023-05-19,18:24:48.000,139,11009070,14725,0,1684520687,13063.34903256999,98.40789867000422,53554.01574696
2023-05-19,18:24:49.000,139,11009060,14525,0,1684520688,13063.30861470999,98.40084954000486,53554.008759840006
2023-05-19,18:24:50.000,139,11009098,14645,0,1684520689,13063.33555995,98.47134083999845,53553.938888640005
2023-05-19,18:24:51.000,139,11009116,14485,0,1684520690,13063.362505189994,98.4924882300038,53554.00177272001
2023-05-19,18:24:52.000,139,11009103,14765,0,1684520691,13063.47028614999,98.52068475000124,53554.00177272001
2023-05-19,18:24:53.000,139,11009079,15045,0,1684520692,13063.503967699995,98.54183213999931,53554.00177272001
2023-05-19,18:24:54.000,139,11009051,14805,0,1684520693,13063.524176629995,98.63347082999826,53553.938888640005
2023-05-19,18:24:55.000,139,11009065,14605,0,1684520694,13063.67237544999,98.65461822000361,53554.01574696
2023-05-19,18:24:56.000,139,11009098,14565,0,1684520695,13063.733002239991,98.68986387000041,53554.02273408
2023-05-19,18:24:57.000,139,11009093,14725,0,1684520696,13063.780156410001,98.71806038999785,53554.04369544
2023-05-19,18:24:58.000,139,11009115,15205,0,1684520697,13063.840783200001,98.8026499500047,53554.09260528
2023-05-19,18:24:59.000,139,11009089,14645,0,1684520698,13063.881201060001,98.86609211999894,53554.03670832
2023-05-19,18:25:00.000,139,11009079,14605,0,1684520699,13063.921618920001,98.90838690000237,53554.04369544
2023-05-19,18:25:01.000,139,11009053,14885,0,1684520700,13063.901409990001,98.99297646000196,53554.00177272001
2023-05-19,18:25:02.000,139,11009095,15045,0,1684520701,13063.941827850002,99.0846151500009,53553.98081136001
2023-05-19,18:25:03.000,139,11009082,14805,0,1684520702,13064.036136189992,99.10576253999898,53554.106579520005
2023-05-19,18:25:04.000,139,11009097,14605,0,1684520703,13064.069817739997,99.21149949000392,53554.106579520005
2023-05-19,18:25:05.000,139,11009111,14805,0,1684520704,13064.063081430002,99.30313818000286,53554.07863104001
2023-05-19,18:25:06.000,139,11009105,15045,0,1684520705,13064.056345119992,99.37362948000373,53554.02273408
2023-05-19,18:25:07.000,139,11009132,14725,0,1684520706,13064.029399879997,99.49346469000011,53554.03670832
2023-05-19,18:25:08.000,139,11009070,14645,0,1684520707,13064.022663570002,99.5780542499997,53553.9947856
2023-05-19,18:25:09.000,139,11009069,14525,0,1684520708,13063.995718329992,99.71198772000207,53553.952862879996
2023-05-19,18:25:10.000,139,11009097,14925,0,1684520709,13063.988982019997,99.80362641000102,53553.938888640005
2023-05-19,18:25:11.000,139,11009072,14565,0,1684520710,13064.103499290002,99.91641248999804,53554.07863104001
2023-05-19,18:25:12.000,139,11009080,14765,0,1684520711,13064.211280249998,100.02214944000298,53554.057669680005
2023-05-19,18:25:13.000,139,11009075,14845,0,1684520712,13064.251698109998,100.13493552,53554.04369544
2023-05-19,18:25:14.000,139,11009106,14805,0,1684520713,13064.278643349993,100.22657420999894,53554.106579520005
2023-05-19,18:25:15.000,139,11009062,14605,0,1684520714,13064.305588589988,100.31821289999789,53554.01574696
2023-05-19,18:25:16.000,139,11009070,14565,0,1684520715,13064.379687999994,100.45214637000026,53553.94587576
2023-05-19,18:25:17.000,139,11009097,14525,0,1684520716,13064.480732649994,100.55788331999793,53553.95985000001
2023-05-19,18:25:18.000,139,11009073,14725,0,1684520717,13064.642404089995,100.6565711400035,53554.008759840006
2023-05-19,18:25:19.000,139,11009100,14765,0,1684520718,13064.703030879995,100.74116070000309,53553.94587576
2023-05-19,18:25:20.000,139,11009106,14725,0,1684520719,13064.81081183999,100.84689765000076,53553.88299168001
2023-05-19,18:25:21.000,139,11009080,14765,0,1684520720,13064.95901066,100.89624156000355,53553.88299168001
2023-05-19,18:25:22.000,139,11009094,14885,0,1684520721,13065.100473170001,100.93148721000034,53553.86203032001
2023-05-19,18:25:23.000,139,11009074,14805,0,1684520722,13065.154363649992,100.98788025000249,53553.91094016001
2023-05-19,18:25:24.000,139,11009143,14485,0,1684520723,13065.255408299992,101.0865680700008,53553.86203032001
2023-05-19,18:25:25.000,139,11009048,14725,0,1684520724,13065.275617229992,101.0865680700008,53553.889978800005
2023-05-19,18:25:26.000,139,11009082,14325,0,1684520725,13065.383398190002,101.12886285000423,53553.97382424
2023-05-19,18:25:27.000,139,11009130,14565,0,1684520726,13065.390134499998,101.10066632999951,53553.9249144
2023-05-19,18:25:28.000,139,11009119,14685,0,1684520727,13065.396870809993,101.12181372000487,53553.94587576
2023-05-19,18:25:29.000,139,11009038,14845,0,1684520728,13065.396870809993,101.09361720000015,53553.98081136001
2023-05-19,18:25:30.000,139,11009031,14845,0,1684520729,13065.390134499998,101.0865680700008,53553.9249144
2023-05-19,18:25:31.000,139,11009106,14805,0,1684520730,13065.295826159992,101.14296111000294,53553.84805608
2023-05-19,18:25:32.000,139,11009101,14525,0,1684520731,13065.403607120003,101.1500102400023,53553.90395304
2023-05-19,18:25:33.000,139,11009050,14965,0,1684520732,13065.457497599993,101.1852558899991,53553.9249144
2023-05-19,18:25:34.000,139,11009084,14605,0,1684520733,13065.518124389993,101.2486980600006,53553.938888640005
2023-05-19,18:25:35.000,139,11009083,14805,0,1684520734,13065.545069629989,101.26984544999868,53553.889978800005
2023-05-19,18:25:36.000,139,11009074,14885,0,1684520735,13065.673059519999,101.31918936000147,53553.96683712
2023-05-19,18:25:37.000,139,11009076,14845,0,1684520736,13065.760631549994,101.3967297900017,53553.96683712
2023-05-19,18:25:38.000,139,11009091,14805,0,1684520737,13065.881885129995,101.47427022000193,53553.98081136001
2023-05-19,18:25:39.000,139,11009088,14925,0,1684520738,13065.98966608999,101.59410542999831,53553.88299168001
2023-05-19,18:25:40.000,139,11009137,14685,0,1684520739,13066.151337529991,101.69984238000325,53553.90395304
2023-05-19,18:25:41.000,139,11009079,14845,0,1684520740,13066.292800039992,101.81967758999963,53553.96683712
2023-05-19,18:25:42.000,139,11009040,15005,0,1684520741,13066.400581000002,101.94656193000264,53553.9947856
2023-05-19,18:25:43.000,139,11009085,15125,0,1684520742,13066.528570889997,101.9888567099988,53553.91792728
2023-05-19,18:25:44.000,139,11009078,14845,0,1684520743,13066.744132809989,102.05934800999967,53554.02972120001
2023-05-19,18:25:45.000,139,11009074,14765,0,1684520744,13066.777814359993,102.15098669999861,53554.0646568
2023-05-19,18:25:46.000,139,11009081,14805,0,1684520745,13066.818232219994,102.19328148000204,53554.00177272001
2023-05-19,18:25:47.000,139,11009084,14885,0,1684520746,13066.892331629999,102.2990184299997,53554.02273408
2023-05-19,18:25:48.000,139,11009060,14525,0,1684520747,13066.845177459989,102.31311668999842,53554.07863104001
2023-05-19,18:25:49.000,139,11009076,14845,0,1684520748,13066.845177459989,102.33426408000378,53554.0646568
2023-05-19,18:25:50.000,139,11009093,14845,0,1684520749,13066.750869119998,102.35541147000185,53554.04369544
2023-05-19,18:25:51.000,139,11009071,14965,0,1684520750,13066.730660189998,102.33426408000378,53554.05068256001
2023-05-19,18:25:52.000,139,11009096,14885,0,1684520751,13066.723923879988,102.33426408000378,53554.16247648
2023-05-19,18:25:53.000,139,11009101,14885,0,1684520752,13066.629615539998,102.32721495000442,53554.19042496
2023-05-19,18:25:54.000,139,11009105,14725,0,1684520753,13066.562252440002,102.27787104000163,53554.19741208001
2023-05-19,18:25:55.000,139,11009019,14605,0,1684520754,13066.440998860002,102.29196930000035,53554.2043992
2023-05-19,18:25:56.000,139,11009104,14965,0,1684520755,13066.346690519997,102.20737974000076,53554.18343784
2023-05-19,18:25:57.000,139,11009078,14845,0,1684520756,13066.333217899992,102.26377278000291,53554.21837344001
2023-05-19,18:25:58.000,139,11009076,14765,0,1684520757,13066.279327420001,102.26377278000291,53554.225360560005
2023-05-19,18:25:59.000,139,11009042,14445,0,1684520758,13066.1984917,102.22852712999884,53554.25330904
2023-05-19,18:26:00.000,139,11009081,14765,0,1684520759,13066.232173249991,102.18623235000268,53554.36510296001
2023-05-19,18:26:01.000,139,11009050,14805,0,1684520760,13066.185019079996,102.22147799999948,53554.33016736
2023-05-19,18:26:02.000,139,11009063,14445,0,1684520761,13066.124392289996,102.22852712999884,53554.3790772
2023-05-19,18:26:03.000,139,11009111,14805,0,1684520762,13065.98966608999,102.24967452000419,53554.33715448001
2023-05-19,18:26:04.000,139,11009099,14685,0,1684520763,13066.00987501999,102.28492017000099,53554.288244639996
2023-05-19,18:26:05.000,139,11009068,14685,0,1684520764,13065.94924822999,102.26377278000291,53554.29523176001
2023-05-19,18:26:06.000,139,11009059,14885,0,1684520765,13065.902094059995,102.29196930000035,53554.309206
2023-05-19,18:26:07.000,139,11009084,14925,0,1684520766,13065.962720849995,102.26377278000291,53554.33715448001
2023-05-19,18:26:08.000,139,11009110,14765,0,1684520767,13065.88862143999,102.24262539000483,53554.37209008
2023-05-19,18:26:09.000,139,11009113,14685,0,1684520768,13065.922302989995,102.20737974000076,53554.4489484
2023-05-19,18:26:10.000,139,11009104,14805,0,1684520769,13065.89535775,102.22852712999884,53554.42798704
2023-05-19,18:26:11.000,139,11009070,14885,0,1684520770,13065.80778571999,102.17213409000396,53554.42798704
2023-05-19,18:26:12.000,139,11009097,14805,0,1684520771,13065.673059519999,102.17213409000396,53554.35811584
2023-05-19,18:26:13.000,139,11009089,14845,0,1684520772,13065.646114279989,102.1368884399999,53554.35811584
2023-05-19,18:26:14.000,139,11009053,14685,0,1684520773,13065.632641659999,102.12279018000118,53554.41401280001
2023-05-19,18:26:15.000,139,11009129,14645,0,1684520774,13065.558542249993,102.11574105000182,53554.35112872
2023-05-19,18:26:16.000,139,11009092,14685,0,1684520775,13065.538333319993,102.08049539999774,53554.3790772
2023-05-19,18:26:17.000,139,11009061,14725,0,1684520776,13065.504651769988,102.06639713999903,53554.40702568
2023-05-19,18:26:18.000,139,11009106,14805,0,1684520777,13065.396870809993,102.08754453000438,53554.38606432001
2023-05-19,18:26:19.000,139,11009072,14845,0,1684520778,13065.235199369992,102.10869192000246,53554.288244639996
2023-05-19,18:26:20.000,139,11009101,14845,0,1684520779,13065.214990439992,102.12279018000118,53554.393051440005
2023-05-19,18:26:21.000,139,11009097,14685,0,1684520780,13065.093736859992,102.17213409000396,53554.309206
2023-05-19,18:26:22.000,139,11009146,14765,0,1684520781,13065.120682100001,102.18623235000268,53554.33016736
2023-05-19,18:26:23.000,139,11009078,14805,0,1684520782,13065.053318999991,102.18623235000268,53554.288244639996
2023-05-19,18:26:24.000,139,11009029,14805,0,1684520783,13064.85796601,102.24262539000483,53554.26728328001
2023-05-19,18:26:25.000,139,11009066,14805,0,1684520784,13064.905120179996,102.24967452000419,53554.29523176001
2023-05-19,18:26:26.000,139,11009107,14765,0,1684520785,13064.87143862999,102.26377278000291,53554.38606432001
2023-05-19,18:26:27.000,139,11009067,15085,0,1684520786,13064.87817494,102.32016581999778,53554.24632192001
2023-05-19,18:26:28.000,139,11009096,14765,0,1684520787,13064.79060290999,102.36950973000057,53554.19741208001
2023-05-19,18:26:29.000,139,11009112,14845,0,1684520788,13064.824284459995,102.35541147000185,53554.14151512
2023-05-19,18:26:30.000,139,11009082,14805,0,1684520789,13064.864702319996,102.43295190000208,53554.26029616
2023-05-19,18:26:31.000,139,11009074,14725,0,1684520790,13064.87143862999,102.46819754999888,53554.18343784
2023-05-19,18:26:32.000,139,11009100,14805,0,1684520791,13064.87143862999,102.51049233000231,53554.176450720006
2023-05-19,18:26:33.000,139,11009093,14605,0,1684520792,13064.93880173,102.47524667999824,53554.23234768
2023-05-19,18:26:34.000,139,11009072,15045,0,1684520793,13064.91185648999,102.55278710999846,53554.16247648
2023-05-19,18:26:35.000,139,11009079,14565,0,1684520794,13064.85796601,102.57393450000382,53554.08561816
2023-05-19,18:26:36.000,139,11009050,14805,0,1684520795,13064.77713029,102.63032753999869,53554.09260528
2023-05-19,18:26:37.000,139,11009045,14645,0,1684520796,13064.73671243,102.60918015000061,53554.03670832
2023-05-19,18:26:38.000,139,11009127,14885,0,1684520797,13064.743448739995,102.62327840999933,53554.14850224001
2023-05-19,18:26:39.000,139,11009070,14725,0,1684520798,13064.62893146999,102.62327840999933,53554.11356664
2023-05-19,18:26:40.000,139,11009061,14645,0,1684520799,13064.60872253999,102.61622927999997,53554.19042496
2023-05-19,18:26:41.000,139,11009061,14805,0,1684520800,13064.46726002999,102.61622927999997,53554.134528
2023-05-19,18:26:42.000,139,11009104,14725,0,1684520801,13064.460523719994,102.64442580000468,53554.19741208001
2023-05-19,18:26:43.000,139,11009077,14725,0,1684520802,13064.393160619999,102.56688537000446,53554.155489360004
2023-05-19,18:26:44.000,139,11009088,14645,0,1684520803,13064.285379659988,102.60213102000125,53554.11356664
2023-05-19,18:26:45.000,139,11009088,14845,0,1684520804,13064.238225489993,102.60918015000061,53554.09260528
2023-05-19,18:26:46.000,139,11009084,14685,0,1684520805,13064.110235599997,102.65147493000404,53553.9947856
2023-05-19,18:26:47.000,139,11009064,14645,0,1684520806,13064.110235599997,102.64442580000468,53554.04369544
2023-05-19,18:26:48.000,139,11009102,14685,0,1684520807,13064.123708220002,102.64442580000468,53554.0646568
2023-05-19,18:26:49.000,139,11009054,14725,0,1684520808,13063.962036780002,102.61622927999997,53554.07863104001
2023-05-19,18:26:50.000,139,11009065,14805,0,1684520809,13063.935091539992,102.62327840999933,53554.05068256001
2023-05-19,18:26:51.000,139,11009078,14645,0,1684520810,13063.766683789996,102.55278710999846,53553.97382424
2023-05-19,18:26:52.000,139,11009073,14805,0,1684520811,13063.726265929996,102.55278710999846,53554.02273408
2023-05-19,18:26:53.000,139,11009084,14845,0,1684520812,13063.67237544999,102.48229581000487,53554.057669680005
2023-05-19,18:26:54.000,139,11009101,14805,0,1684520813,13063.57806711,102.45409929000016,53554.07164392
2023-05-19,18:26:55.000,139,11009096,14965,0,1684520814,13063.45007721999,102.411804510004,53554.02273408
2023-05-19,18:26:56.000,139,11009097,14365,0,1684520815,13063.35576888,102.34131321000314,53554.02273408
2023-05-19,18:26:57.000,139,11009063,14885,0,1684520816,13063.254724229999,102.27787104000163,53553.987798480004
2023-05-19,18:26:58.000,139,11009054,14645,0,1684520817,13063.146943269989,102.19328148000204,53553.97382424
2023-05-19,18:26:59.000,139,11009094,14685,0,1684520818,13063.059371239993,102.08049539999774,53554.02273408
2023-05-19,18:27:00.000,139,11009053,14525,0,1684520819,13062.978535519993,102.0029549700048,53554.02273408
2023-05-19,18:27:01.000,139,11009060,14645,0,1684520820,13062.823600390002,101.86902150000242,53553.91094016001
2023-05-19,18:27:02.000,139,11009045,14885,0,1684520821,13062.702346810001,101.72098977000132,53553.83408184001
2023-05-19,18:27:03.000,139,11009106,14805,0,1684520822,13062.702346810001,101.58705629999895,53553.938888640005
2023-05-19,18:27:04.000,139,11009052,14685,0,1684520823,13062.587829539996,101.46722109000257,53553.84805608
2023-05-19,18:27:05.000,139,11009049,14765,0,1684520824,13062.513730129991,101.29099284000404,53553.98081136001
2023-05-19,18:27:06.000,139,11009040,14725,0,1684520825,13062.47331226999,101.1852558899991,53553.938888640005
2023-05-19,18:27:07.000,139,11009068,14885,0,1684520826,13062.446367029996,101.03017502999865,53553.889978800005
2023-05-19,18:27:08.000,139,11009106,14725,0,1684520827,13062.33184975999,100.9032906900029,53553.785171999996
2023-05-19,18:27:09.000,139,11009112,14885,0,1684520828,13062.325113449995,100.74116070000309,53553.771197760005
2023-05-19,18:27:10.000,139,11009101,14765,0,1684520829,13062.35205868999,100.64247288000479,53553.84805608
2023-05-19,18:27:11.000,139,11009094,14525,0,1684520830,13062.37226761999,100.51558854000177,53553.841068960006
2023-05-19,18:27:12.000,139,11009057,14845,0,1684520831,13062.39247654999,100.39575332999812,53553.75722352
2023-05-19,18:27:13.000,139,11009104,14645,0,1684520832,13062.31837714,100.26181986000302,53553.7502364
2023-05-19,18:27:14.000,139,11009112,14765,0,1684520833,13062.385740239995,100.11378813000192,53553.76421064001
2023-05-19,18:27:15.000,139,11009069,14685,0,1684520834,13062.31164082999,100.00805118000426,53553.70831368
2023-05-19,18:27:16.000,139,11009101,14685,0,1684520835,13062.31837714,99.86001945000316,53553.64542960001
2023-05-19,18:27:17.000,139,11009064,15005,0,1684520836,13062.358795,99.73313511000015,53553.64542960001
2023-05-19,18:27:18.000,139,11009073,14725,0,1684520837,13062.35205868999,99.61329990000377,53553.554597040005
2023-05-19,18:27:19.000,139,11009074,14885,0,1684520838,13062.43289440999,99.47936643000139,53553.65940384
2023-05-19,18:27:20.000,139,11009063,14725,0,1684520839,13062.493521199991,99.35248208999838,53553.74324928001
2023-05-19,18:27:21.000,139,11009090,14245,0,1684520840,13062.533939059991,99.1833029699992,53553.68735232
2023-05-19,18:27:22.000,139,11009075,14525,0,1684520841,13062.581093230001,99.11281166999834,53553.673378080006
2023-05-19,18:27:23.000,139,11009006,14805,0,1684520842,13062.621511090001,98.95773080999788,53553.722287920005
2023-05-19,18:27:24.000,139,11009081,14725,0,1684520843,13062.688874189997,98.83084647000214,53553.66639096001
2023-05-19,18:27:25.000,139,11009039,14765,0,1684520844,13062.742764670002,98.80969908000407,53553.610494
2023-05-19,18:27:26.000,139,11009078,14685,0,1684520845,13062.830336699997,98.72510952000448,53553.65940384
2023-05-19,18:27:27.000,139,11009107,14725,0,1684520846,13062.884227180002,98.6405199600049,53553.673378080006
2023-05-19,18:27:28.000,139,11009106,14405,0,1684520847,13062.924645040002,98.55593039999803,53553.65940384
2023-05-19,18:27:29.000,139,11009088,14485,0,1684520848,13062.978535519993,98.53478300999996,53553.64542960001
2023-05-19,18:27:30.000,139,11009049,14605,0,1684520849,13063.099789099993,98.4783899699978,53553.785171999996
2023-05-19,18:27:31.000,139,11009060,14645,0,1684520850,13063.227778989989,98.4924882300038,53553.79914624
2023-05-19,18:27:32.000,139,11009066,14725,0,1684520851,13063.26819684999,98.47134083999845,53553.75722352
2023-05-19,18:27:33.000,139,11009091,14765,0,1684520852,13063.28840577999,98.45019345000037,53553.77818488
2023-05-19,18:27:34.000,139,11009065,14805,0,1684520853,13063.4366046,98.4783899699978,53553.80613336
2023-05-19,18:27:35.000,139,11009088,14565,0,1684520854,13063.503967699995,98.51363562000188,53553.88299168001
2023-05-19,18:27:36.000,139,11009079,14605,0,1684520855,13063.61848497,98.48543910000444,53553.95985000001
2023-05-19,18:27:37.000,139,11009102,14525,0,1684520856,13063.706056999996,98.49953736000316,53553.88299168001
2023-05-19,18:27:38.000,139,11009079,14725,0,1684520857,13063.773420099991,98.5277338800006,53553.90395304
2023-05-19,18:27:39.000,139,11009120,15045,0,1684520858,13063.813837959991,98.54888126999867,53553.97382424
2023-05-19,18:27:40.000,139,11009072,14645,0,1684520859,13063.786892719996,98.57707779000339,53553.9249144
2023-05-19,18:27:41.000,139,11009119,14525,0,1684520860,13063.800365340001,98.60527431000082,53553.95985000001
2023-05-19,18:27:42.000,139,11009101,14605,0,1684520861,13063.73973855,98.65461822000361,53553.95985000001
2023-05-19,18:27:43.000,139,11009070,14965,0,1684520862,13063.726265929996,98.68986387000041,53554.0646568
2023-05-19,18:27:44.000,139,11009078,14765,0,1684520863,13063.712793309991,98.68281474000105,53554.120553759996
2023-05-19,18:27:45.000,139,11009103,14725,0,1684520864,13063.645430209996,98.73215865000384,53554.09260528
2023-05-19,18:27:46.000,139,11009040,14525,0,1684520865,13063.63195758999,98.77445343,53554.057669680005
2023-05-19,18:27:47.000,139,11009086,14725,0,1684520866,13063.55112186999,98.82379734000278,53554.057669680005
2023-05-19,18:27:48.000,139,11009078,14765,0,1684520867,13063.51070400999,98.85904298999958,53554.02972120001
2023-05-19,18:27:49.000,139,11009079,14485,0,1684520868,13063.41639567,98.91543603000173,53553.938888640005
2023-05-19,18:27:50.000,139,11009018,14845,0,1684520869,13063.35576888,98.94363254999917,53553.97382424
2023-05-19,18:27:51.000,139,11009086,14645,0,1684520870,13063.40965935999,98.97887820000324,53554.0646568
2023-05-19,18:27:52.000,139,11009042,14765,0,1684520871,13063.40965935999,99.02822210999875,53554.057669680005
2023-05-19,18:27:53.000,139,11009048,14725,0,1684520872,13063.281669469994,99.1198607999977,53553.96683712
2023-05-19,18:27:54.000,139,11009024,14765,0,1684520873,13063.322087329994,99.13395906000369,53554.0646568
2023-05-19,18:27:55.000,139,11009061,14925,0,1684520874,13063.295142089999,99.21854862000328,53554.11356664
2023-05-19,18:27:56.000,139,11009097,15045,0,1684520875,13063.227778989989,99.32428557000094,53554.01574696
2023-05-19,18:27:57.000,139,11008987,14845,0,1684520876,13063.254724229999,99.43707164999796,53554.01574696
2023-05-19,18:27:58.000,139,11009023,14805,0,1684520877,13063.281669469994,99.53575947000354,53554.12754088001
2023-05-19,18:27:59.000,139,11009118,14685,0,1684520878,13063.32882363999,99.64854555000056,53554.120553759996
2023-05-19,18:28:00.000,139,11009068,14925,0,1684520879,13063.34903256999,99.81772466999973,53554.04369544
2023-05-19,18:28:01.000,139,11009088,14765,0,1684520880,13063.382714119994,99.93755988000339,53554.02273408
2023-05-19,18:28:02.000,139,11009007,14565,0,1684520881,13063.503967699995,100.07854247999785,53554.057669680005
2023-05-19,18:28:03.000,139,11009091,14845,0,1684520882,13063.605012349995,100.24067246999766,53554.008759840006
2023-05-19,18:28:04.000,139,11009075,14725,0,1684520883,13063.73973855,100.36050768000132,53554.02972120001
2023-05-19,18:28:05.000,139,11009069,14645,0,1684520884,13063.807101649996,100.53673592999985,53553.9249144
2023-05-19,18:28:06.000,139,11009068,14885,0,1684520885,13063.914882609992,100.73411157000373,53553.889978800005
2023-05-19,18:28:07.000,139,11009030,14805,0,1684520886,13064.130444529997,100.8398485200014,53554.01574696
2023-05-19,18:28:08.000,139,11009092,14845,0,1684520887,13064.305588589988,100.98083112000313,53553.96683712
2023-05-19,18:28:09.000,139,11009086,14845,0,1684520888,13064.433578479999,101.10066632999951,53553.95985000001
2023-05-19,18:28:10.000,139,11009076,14525,0,1684520889,13064.460523719994,101.17820675999974,53553.889978800005
2023-05-19,18:28:11.000,139,11009086,14885,0,1684520890,13064.61545885,101.2486980600006,53553.91792728
2023-05-19,18:28:12.000,139,11009097,14685,0,1684520891,13064.67608564,101.2980419700034,53553.987798480004
2023-05-19,18:28:13.000,139,11009078,14925,0,1684520892,13064.723239809995,101.38263153000298,53553.87600456
2023-05-19,18:28:14.000,139,11009073,14845,0,1684520893,13064.79060290999,101.43902456999785,53553.96683712
2023-05-19,18:28:15.000,139,11009068,14725,0,1684520894,13064.9185928,101.46017196000321,53554.07863104001
2023-05-19,18:28:16.000,139,11009099,14405,0,1684520895,13064.97921959,101.48131935000129,53554.09260528
2023-05-19,18:28:17.000,139,11009094,14605,0,1684520896,13064.985955899996,101.53066326000408,53554.12754088001
2023-05-19,18:28:18.000,139,11009102,14965,0,1684520897,13065.039846380001,101.59410542999831,53554.19741208001
2023-05-19,18:28:19.000,139,11009067,14565,0,1684520898,13065.019637450001,101.67164585999853,53554.0646568
2023-05-19,18:28:20.000,139,11009037,14965,0,1684520899,13065.080264240001,101.68574412000453,53554.11356664
2023-05-19,18:28:21.000,139,11009089,14685,0,1684520900,13065.214990439992,101.73508803000004,53554.176450720006
2023-05-19,18:28:22.000,139,11009055,14685,0,1684520901,13065.262144610002,101.81262846000027,53554.176450720006
2023-05-19,18:28:23.000,139,11009048,15005,0,1684520902,13065.349716639997,101.93951280000329,53554.19741208001
2023-05-19,18:28:24.000,139,11009086,14765,0,1684520903,13065.369925569998,101.96066019000136,53554.19741208001
2023-05-19,18:28:25.000,139,11009065,14725,0,1684520904,13065.410343429998,102.02410236000287,53554.18343784
2023-05-19,18:28:26.000,139,11009042,14845,0,1684520905,13065.396870809993,102.11574105000182,53554.176450720006
2023-05-19,18:28:27.000,139,11009053,14685,0,1684520906,13065.417079739993,102.17918322000332,53554.19042496
2023-05-19,18:28:28.000,139,11009085,14765,0,1684520907,13065.444024979988,102.21442887000012,53554.18343784
2023-05-19,18:28:29.000,139,11009095,14725,0,1684520908,13065.464233909988,102.26377278000291,53554.14850224001
2023-05-19,18:28:30.000,139,11009055,14805,0,1684520909,13065.396870809993,102.3483623400025,53554.26029616
2023-05-19,18:28:31.000,139,11009022,14685,0,1684520910,13065.396870809993,102.37655885999993,53554.23234768
2023-05-19,18:28:32.000,139,11009085,14765,0,1684520911,13065.423816050003,102.36950973000057,53554.21837344001
2023-05-19,18:28:33.000,139,11009037,14965,0,1684520912,13065.423816050003,102.37655885999993,53554.225360560005
2023-05-19,18:28:34.000,139,11009033,14885,0,1684520913,13065.356452949993,102.44000103000144,53554.16247648
2023-05-19,18:28:35.000,139,11009042,14645,0,1684520914,13065.403607120003,102.48934494000423,53554.14850224001
2023-05-19,18:28:36.000,139,11009062,14605,0,1684520915,13065.363189260002,102.51049233000231,53554.2043992
2023-05-19,18:28:37.000,139,11009112,14725,0,1684520916,13065.336244019993,102.5457379799991,53554.19741208001
2023-05-19,18:28:38.000,139,11009108,14685,0,1684520917,13065.316035089993,102.63032753999869,53554.23234768
2023-05-19,18:28:39.000,139,11009068,14605,0,1684520918,13065.329507709997,102.67262232000212,53554.120553759996
2023-05-19,18:28:40.000,139,11009065,14605,0,1684520919,13065.289089849997,102.70081883999956,53554.19042496
2023-05-19,18:28:41.000,139,11009085,14685,0,1684520920,13065.349716639997,102.78540839999914,53554.2393348
2023-05-19,18:28:42.000,139,11009090,15045,0,1684520921,13065.282353540002,102.84885057000065,53554.288244639996
2023-05-19,18:28:43.000,139,11009055,14765,0,1684520922,13065.268880919997,102.9404892599996,53554.19042496
2023-05-19,18:28:44.000,139,11009067,14885,0,1684520923,13065.309298779997,103.01098056000046,53554.29523176001
2023-05-19,18:28:45.000,139,11009070,14485,0,1684520924,13065.383398190002,103.06737360000261,53554.25330904
2023-05-19,18:28:46.000,139,11009060,14685,0,1684520925,13065.316035089993,103.1519631600022,53554.21837344001
2023-05-19,18:28:47.000,139,11009078,15205,0,1684520926,13065.376661879993,103.2154053300037,53554.274270400005
2023-05-19,18:28:48.000,139,11009073,14685,0,1684520927,13065.390134499998,103.25770010999986,53554.274270400005
2023-05-19,18:28:49.000,139,11009074,14645,0,1684520928,13065.423816050003,103.32819141000073,53554.25330904
2023-05-19,18:28:50.000,139,11009011,15005,0,1684520929,13065.396870809993,103.3986827100016,53554.29523176001
2023-05-19,18:28:51.000,139,11009104,14605,0,1684520930,13065.423816050003,103.44802662000438,53554.323180240004
2023-05-19,18:28:52.000,139,11008993,14525,0,1684520931,13065.390134499998,103.47622314000182,53554.31619312001
2023-05-19,18:28:53.000,139,11009075,14845,0,1684520932,13065.356452949993,103.50441965999926,53554.16946360001
2023-05-19,18:28:54.000,139,11009058,14765,0,1684520933,13065.383398190002,103.55376357000205,53554.26728328001
2023-05-19,18:28:55.000,139,11009054,14845,0,1684520934,13065.376661879993,103.5960583499982,53554.28125752
2023-05-19,18:28:56.000,139,11009072,14725,0,1684520935,13065.383398190002,103.64540226000099,53554.288244639996
2023-05-19,18:28:57.000,139,11009084,14685,0,1684520936,13065.410343429998,103.68769704000442,53554.37209008
2023-05-19,18:28:58.000,139,11009056,14965,0,1684520937,13065.403607120003,103.7440900799993,53554.40702568
2023-05-19,18:28:59.000,139,11009078,14445,0,1684520938,13065.430552359998,103.82163050999952,53554.35811584
2023-05-19,18:29:00.000,139,11009066,14805,0,1684520939,13065.437288669993,103.89917093999975,53554.33016736
2023-05-19,18:29:01.000,139,11009101,14685,0,1684520940,13065.518124389993,103.94851485000254,53554.393051440005
2023-05-19,18:29:02.000,139,11009061,14885,0,1684520941,13065.565278559989,104.02605528000277,53554.50484536001
2023-05-19,18:29:03.000,139,11009101,14685,0,1684520942,13065.598960109994,104.13179223000043,53554.46292264001
2023-05-19,18:29:04.000,139,11009081,14565,0,1684520943,13065.70674106999,104.18113614000322,53554.60266504001
2023-05-19,18:29:05.000,139,11009107,14805,0,1684520944,13065.74715892999,104.27277483000216,53554.53978096
2023-05-19,18:29:06.000,139,11009087,14885,0,1684520945,13065.733686309999,104.32916787000431,53554.560742320005
2023-05-19,18:29:07.000,139,11009052,14645,0,1684520946,13065.76736785999,104.42080656000326,53554.53978096
2023-05-19,18:29:08.000,139,11009084,14485,0,1684520947,13065.801049409994,104.47015046999877,53554.609652160005
2023-05-19,18:29:09.000,139,11009087,14725,0,1684520948,13065.82799464999,104.51949438000156,53554.53279384001
2023-05-19,18:29:10.000,139,11009081,15005,0,1684520949,13065.84820357999,104.55474002999836,53554.61663928
2023-05-19,18:29:11.000,139,11009074,14485,0,1684520950,13065.801049409994,104.68867350000073,53554.5886908
2023-05-19,18:29:12.000,139,11009038,14805,0,1684520951,13065.81452203,104.71687001999817,53554.65157488001
2023-05-19,18:29:13.000,139,11009047,14485,0,1684520952,13065.881885129995,104.74506654000288,53554.67253624001
2023-05-19,18:29:14.000,139,11009091,14685,0,1684520953,13065.81452203,104.75211567000224,53554.63760064
2023-05-19,18:29:15.000,139,11009074,14845,0,1684520954,13065.760631549994,104.78031218999968,53554.609652160005
2023-05-19,18:29:16.000,139,11009019,14645,0,1684520955,13065.673059519999,104.76621393000096,53554.609652160005
2023-05-19,18:29:17.000,139,11009089,14605,0,1684520956,13065.652850589999,104.7239191500048,53554.560742320005
2023-05-19,18:29:18.000,139,11009067,14725,0,1684520957,13065.652850589999,104.74506654000288,53554.728433200005
2023-05-19,18:29:19.000,139,11009105,14565,0,1684520958,13065.659586899994,104.73096828000416,53554.75638168
2023-05-19,18:29:20.000,139,11009078,14725,0,1684520959,13065.598960109994,104.7591648000016,53554.80529152
2023-05-19,18:29:21.000,139,11009055,14685,0,1684520960,13065.511388079998,104.7591648000016,53554.74240744
2023-05-19,18:29:22.000,139,11009087,14685,0,1684520961,13065.470970219998,104.7591648000016,53554.79830440001
2023-05-19,18:29:23.000,139,11009078,14605,0,1684520962,13065.403607120003,104.75211567000224,53554.826252880004
2023-05-19,18:29:24.000,139,11009056,14525,0,1684520963,13065.302562470002,104.77326306000032,53554.80529152
2023-05-19,18:29:25.000,139,11009084,14845,0,1684520964,13065.208254129997,104.81555784000375,53554.74240744
2023-05-19,18:29:26.000,139,11009053,14805,0,1684520965,13065.181308890002,104.83670523000183,53554.78433016
2023-05-19,18:29:27.000,139,11009077,14845,0,1684520966,13065.127418409997,104.88604914000462,53554.74939456001
2023-05-19,18:29:28.000,139,11009066,14525,0,1684520967,13065.053318999991,104.9071965300027,53554.7633688
2023-05-19,18:29:29.000,139,11009059,14525,0,1684520968,13065.039846380001,104.91424566000205,53554.826252880004
2023-05-19,18:29:30.000,139,11009082,14685,0,1684520969,13064.985955899996,104.94949130999885,53554.826252880004
2023-05-19,18:29:31.000,139,11009019,14645,0,1684520970,13064.844493389995,105.02703173999907,53554.70048472001
2023-05-19,18:29:32.000,139,11009069,14605,0,1684520971,13064.89164755999,104.99883522000164,53554.791317279996
2023-05-19,18:29:33.000,139,11009084,14805,0,1684520972,13064.83102076999,104.98473696000292,53554.81227864
2023-05-19,18:29:34.000,139,11009066,14885,0,1684520973,13064.75018504999,105.02703173999907,53554.81227864
2023-05-19,18:29:35.000,139,11009078,14885,0,1684520974,13064.69629457,105.04817913000443,53554.70048472001
2023-05-19,18:29:36.000,139,11009105,14765,0,1684520975,13064.68955825999,105.0693265200025,53554.87516272
2023-05-19,18:29:37.000,139,11009059,14725,0,1684520976,13064.61545885,105.07637565000186,53554.88214984
2023-05-19,18:29:38.000,139,11009039,14565,0,1684520977,13064.534623129999,105.06227739000315,53554.9031112
2023-05-19,18:29:39.000,139,11009042,14885,0,1684520978,13064.339270139993,105.09752303999994,53554.83324
2023-05-19,18:29:40.000,139,11009059,14885,0,1684520979,13064.271907039998,105.09047391000058,53554.92407256
2023-05-19,18:29:41.000,139,11009047,14885,0,1684520980,13064.197807629993,105.07637565000186,53554.9031112
2023-05-19,18:29:42.000,139,11009073,14725,0,1684520981,13064.063081430002,105.09752303999994,53554.95202104
2023-05-19,18:29:43.000,139,11009061,15005,0,1684520982,13063.962036780002,105.13981782000337,53554.826252880004
2023-05-19,18:29:44.000,139,11009095,14645,0,1684520983,13063.928355229997,105.15391608000209,53554.91708544001
2023-05-19,18:29:45.000,139,11009033,14885,0,1684520984,13063.800365340001,105.22440738000296,53554.86817560001
2023-05-19,18:29:46.000,139,11009112,14525,0,1684520985,13063.807101649996,105.23850564000168,53554.92407256
2023-05-19,18:29:47.000,139,11009138,14645,0,1684520986,13063.71952962,105.24555477000104,53554.83324
2023-05-19,18:29:48.000,139,11009091,14565,0,1684520987,13063.57806711,105.3512917199987,53554.80529152
2023-05-19,18:29:49.000,139,11009071,14725,0,1684520988,13063.51070400999,105.39358650000213,53554.81227864
2023-05-19,18:29:50.000,139,11009081,15045,0,1684520989,13063.45007721999,105.43588127999828,53554.81926576001
2023-05-19,18:29:51.000,139,11009094,15085,0,1684520990,13063.39618674,105.50637257999915,53554.777343040005
2023-05-19,18:29:52.000,139,11009058,14565,0,1684520991,13063.30861470999,105.53456910000386,53554.81926576001
2023-05-19,18:29:53.000,139,11009100,14765,0,1684520992,13063.207570059989,105.59096213999874,53554.70747184
2023-05-19,18:29:54.000,139,11009083,14685,0,1684520993,13063.039162309993,105.6614534399996,53554.70747184
2023-05-19,18:29:55.000,139,11009095,14805,0,1684520994,13062.931381349998,105.70374822000304,53554.61663928
2023-05-19,18:29:56.000,139,11009080,14645,0,1684520995,13062.823600390002,105.73194474000047,53554.68651048
2023-05-19,18:29:57.000,139,11009036,14405,0,1684520996,13062.756237289992,105.76719039000454,53554.658562000004
2023-05-19,18:29:58.000,139,11009062,14605,0,1684520997,13062.581093230001,105.76719039000454,53554.55375520001
2023-05-19,18:29:59.000,139,11009102,14685,0,1684520998,13062.493521199991,105.74604299999919,53554.54676808
2023-05-19,18:30:00.000,139,11009090,14925,0,1684520999,13062.48004858,105.7107973500024,53554.64458776
2023-05-19,18:30:01.000,139,11009112,14845,0,1684521000,13062.385740239995,105.70374822000304,53554.511832480006
2023-05-19,18:30:02.000,139,11009062,14645,0,1684521001,13062.31837714,105.69669909000368,53554.53978096
2023-05-19,18:30:03.000,139,11009056,14725,0,1684521002,13062.163442009994,105.66850256999896,53554.344141600006
2023-05-19,18:30:04.000,139,11009088,14885,0,1684521003,13062.17017831999,105.60506040000473,53554.46292264001
2023-05-19,18:30:05.000,139,11009066,14765,0,1684521004,13062.055661049999,105.61210953000409,53554.40702568
2023-05-19,18:30:06.000,139,11009093,14725,0,1684521005,13062.042188429994,105.52047083999787,53554.53279384001
2023-05-19,18:30:07.000,139,11009075,14525,0,1684521006,13061.974825329999,105.464077800003,53554.47689688
2023-05-19,18:30:08.000,139,11009080,14805,0,1684521007,13061.900725919993,105.42178301999957,53554.38606432001
2023-05-19,18:30:09.000,139,11009072,14965,0,1684521008,13061.819890199993,105.30194781000318,53554.3790772
2023-05-19,18:30:10.000,139,11009097,14885,0,1684521009,13061.752527099998,105.19621085999825,53554.40003856
2023-05-19,18:30:11.000,139,11009048,14885,0,1684521010,13061.617800899992,105.09752303999994,53554.29523176001
2023-05-19,18:30:12.000,139,11009129,14845,0,1684521011,13061.536965179992,104.93539305000013,53554.30221888
2023-05-19,18:30:13.000,139,11009049,14885,0,1684521012,13061.382030050001,104.87900000999798,53554.2393348
2023-05-19,18:30:14.000,139,11009083,14765,0,1684521013,13061.328139569996,104.73801741000352,53554.31619312001
2023-05-19,18:30:15.000,139,11009072,15005,0,1684521014,13061.2809854,104.63228045999858,53554.323180240004
2023-05-19,18:30:16.000,139,11009102,14685,0,1684521015,13061.15299550999,104.5124452500022,53554.21837344001
2023-05-19,18:30:17.000,139,11009078,14805,0,1684521016,13061.085632409995,104.3996591699979,53554.309206
2023-05-19,18:30:18.000,139,11009063,14885,0,1684521017,13060.97111513999,104.3009713499996,53554.26728328001
2023-05-19,18:30:19.000,139,11009079,14925,0,1684521018,13060.755553219999,104.19523440000194,53554.14850224001
2023-05-19,18:30:20.000,139,11009092,14925,0,1684521019,13060.661244879993,104.08949745000427,53554.21837344001
2023-05-19,18:30:21.000,139,11009089,14565,0,1684521020,13060.600618089993,103.9555639800019,53554.14151512
2023-05-19,18:30:22.000,139,11009100,14525,0,1684521021,13060.580409159993,103.83572876999824,53554.155489360004
2023-05-19,18:30:23.000,139,11009100,14725,0,1684521022,13060.486100820002,103.73704094999994,53554.09959240001
2023-05-19,18:30:24.000,139,11009063,14485,0,1684521023,13060.499573439993,103.60310748000484,53554.18343784
2023-05-19,18:30:25.000,139,11009074,14445,0,1684521024,13060.364847240002,103.49032140000054,53554.12754088001
2023-05-19,18:30:26.000,139,11009089,14725,0,1684521025,13060.317693069992,103.3986827100016,53554.14850224001
2023-05-19,18:30:27.000,139,11009060,15005,0,1684521026,13060.216648419992,103.30704402000265,53554.0646568
2023-05-19,18:30:28.000,139,11009086,14605,0,1684521027,13060.196439489991,103.20835620000435,53554.106579520005
2023-05-19,18:30:29.000,139,11009079,14845,0,1684521028,13060.108867459996,103.14491403000284,53553.97382424
2023-05-19,18:30:30.000,139,11009072,15085,0,1684521029,13060.115603769991,103.05327534000389,53554.008759840006
2023-05-19,18:30:31.000,139,11009056,14765,0,1684521030,13060.108867459996,102.96163664999767,53553.9249144
2023-05-19,18:30:32.000,139,11009040,14805,0,1684521031,13060.075185909991,102.86294882999937,53553.9249144
2023-05-19,18:30:33.000,139,11009080,14805,0,1684521032,13060.075185909991,102.73606449000363,53553.90395304
2023-05-19,18:30:34.000,139,11009045,14765,0,1684521033,13059.96066864,102.5950818900019,53553.88299168001
2023-05-19,18:30:35.000,139,11009070,14725,0,1684521034,13059.886569229995,102.56688537000446,53553.79215912001
2023-05-19,18:30:36.000,139,11009068,14885,0,1684521035,13059.79226088999,102.47524667999824,53553.785171999996
2023-05-19,18:30:37.000,139,11009082,14725,0,1684521036,13059.745106719995,102.48229581000487,53553.71530080001
2023-05-19,18:30:38.000,139,11009051,14925,0,1684521037,13059.71142516999,102.40475538000464,53553.73626216
2023-05-19,18:30:39.000,139,11009074,14765,0,1684521038,13059.603644209994,102.36950973000057,53553.62446824001
2023-05-19,18:30:40.000,139,11009089,14765,0,1684521039,13059.590171589989,102.25672365000355,53553.673378080006
2023-05-19,18:30:41.000,139,11009063,14725,0,1684521040,13059.522808489994,102.19328148000204,53553.65940384
2023-05-19,18:30:42.000,139,11009079,14965,0,1684521041,13059.388082289988,102.09459366000374,53553.57555840001
2023-05-19,18:30:43.000,139,11009085,14885,0,1684521042,13059.185992990002,102.03115149000223,53553.46376448
2023-05-19,18:30:44.000,139,11009042,14605,0,1684521043,13059.132102509997,101.92541454000457,53553.49870008001
2023-05-19,18:30:45.000,139,11009058,14805,0,1684521044,13059.010848929996,101.8408249799977,53553.386906160005
2023-05-19,18:30:46.000,139,11009079,14805,0,1684521045,13058.970431069996,101.7421371599994,53553.44280312
2023-05-19,18:30:47.000,139,11009078,14645,0,1684521046,13058.83570486999,101.68574412000453,53553.37991904001
2023-05-19,18:30:48.000,139,11009053,14685,0,1684521047,13058.75486914999,101.58000716999959,53553.4008804
2023-05-19,18:30:49.000,139,11009074,14565,0,1684521048,13058.70097867,101.52361413000472,53553.3659448
2023-05-19,18:30:50.000,139,11009067,14765,0,1684521049,13058.63361556999,101.41787717999978,53553.33100920001
2023-05-19,18:30:51.000,139,11009086,14565,0,1684521050,13058.465207819994,101.40377892000106,53553.219215280005
2023-05-19,18:30:52.000,139,11009058,14565,0,1684521051,13058.350690549989,101.31918936000147,53553.07248576001
2023-05-19,18:30:53.000,139,11009059,14845,0,1684521052,13058.249645899989,101.2486980600006,53553.051524400005
2023-05-19,18:30:54.000,139,11009104,14685,0,1684521053,13058.236173279998,101.12886285000423,53553.051524400005
2023-05-19,18:30:55.000,139,11009056,14525,0,1684521054,13058.081238149993,101.07951894000144,53553.0165888
2023-05-19,18:30:56.000,139,11009067,14525,0,1684521055,13058.047556600002,100.98083112000313,53553.03056304
2023-05-19,18:30:57.000,139,11009051,14885,0,1684521056,13057.953248259997,100.92443808000098,53553.0165888
2023-05-19,18:30:58.000,139,11009099,14965,0,1684521057,13057.892621469997,100.85394678000011,53553.00960168
2023-05-19,18:30:59.000,139,11009111,14885,0,1684521058,13057.737686339991,100.8046028700046,53552.89780776
2023-05-19,18:31:00.000,139,11009073,14685,0,1684521059,13057.737686339991,100.74820983000245,53552.911782
2023-05-19,18:31:01.000,139,11009106,14845,0,1684521060,13057.629905379996,100.73411157000373,53552.74409112
2023-05-19,18:31:02.000,139,11009099,15045,0,1684521061,13057.656850619991,100.67771853000158,53552.85588504001
2023-05-19,18:31:03.000,139,11009056,14805,0,1684521062,13057.549069659995,100.6283746199988,53552.834923680006
2023-05-19,18:31:04.000,139,11009033,14645,0,1684521063,13057.508651799995,100.4944411500037,53552.8419108
2023-05-19,18:31:05.000,139,11009076,14525,0,1684521064,13057.468233939995,100.43099898000219,53552.77902672001
2023-05-19,18:31:06.000,139,11009112,14685,0,1684521065,13057.35371666999,100.3816550699994,53552.716142640005
2023-05-19,18:31:07.000,139,11009127,14765,0,1684521066,13057.31329880999,100.26181986000302,53552.72312976
2023-05-19,18:31:08.000,139,11009095,15205,0,1684521067,13057.29982619,100.22657420999894,53552.68819416001
2023-05-19,18:31:09.000,139,11009060,14485,0,1684521068,13057.21225415999,100.20542682000087,53552.597361600005
2023-05-19,18:31:10.000,139,11009131,14805,0,1684521069,13057.171836299989,100.11378813000192,53552.57640024
2023-05-19,18:31:11.000,139,11009070,14565,0,1684521070,13057.158363679999,100.02919857000234,53552.667232800006
2023-05-19,18:31:12.000,139,11009084,14685,0,1684521071,13057.104473199994,99.92346162000467,53552.54146464001
2023-05-19,18:31:13.000,139,11009092,14885,0,1684521072,13057.050582719989,99.89526509999996,53552.53447752
2023-05-19,18:31:14.000,139,11009124,14725,0,1684521073,13057.050582719989,99.80362641000102,53552.5274904
2023-05-19,18:31:15.000,139,11009087,14605,0,1684521074,13056.936065449998,99.78247902000294,53552.39473512
2023-05-19,18:31:16.000,139,11009123,14445,0,1684521075,13056.929329139988,99.72608598000079,53552.49255480001
2023-05-19,18:31:17.000,139,11009124,14605,0,1684521076,13056.888911280003,99.65559467999992,53552.47159344001
2023-05-19,18:31:18.000,139,11009098,14645,0,1684521077,13056.814811869997,99.59920163999777,53552.43665784
2023-05-19,18:31:19.000,139,11009069,14845,0,1684521078,13056.848493420002,99.53575947000354,53552.40172224001
2023-05-19,18:31:20.000,139,11009079,15045,0,1684521079,13056.774394009997,99.4441207800046,53552.3178768
2023-05-19,18:31:21.000,139,11009105,14805,0,1684521080,13056.801339249992,99.35248208999838,53552.40870936
2023-05-19,18:31:22.000,139,11009013,14805,0,1684521081,13056.760921389992,99.28199079000478,53552.33883816
2023-05-19,18:31:23.000,139,11009112,14685,0,1684521082,13056.781130319992,99.20445036000456,53552.30390256001
2023-05-19,18:31:24.000,139,11009079,14645,0,1684521083,13056.740712459992,99.09871340999962,53552.387748
2023-05-19,18:31:25.000,139,11009094,14485,0,1684521084,13056.693558289997,99.00707472000067,53552.2480056
2023-05-19,18:31:26.000,139,11009137,14765,0,1684521085,13056.693558289997,98.90133777000301,53552.20608288001
2023-05-19,18:31:27.000,139,11009038,14525,0,1684521086,13056.733976149997,98.78150255999935,53552.26896696
2023-05-19,18:31:28.000,139,11009067,14685,0,1684521087,13056.713767219997,98.69691299999977,53552.37377376001
2023-05-19,18:31:29.000,139,11009038,14485,0,1684521088,13056.727239840002,98.59822518000146,53552.18512152001
2023-05-19,18:31:30.000,139,11009080,14645,0,1684521089,13056.733976149997,98.50658649000252,53552.2480056
2023-05-19,18:31:31.000,139,11009026,14765,0,1684521090,13056.733976149997,98.39380040999822,53552.12922456
2023-05-19,18:31:32.000,139,11009053,14965,0,1684521091,13056.727239840002,98.28806346000056,53552.20608288001
2023-05-19,18:31:33.000,139,11009049,14845,0,1684521092,13056.686821980002,98.25281781000376,53552.10826320001
2023-05-19,18:31:34.000,139,11009114,14645,0,1684521093,13056.673349359997,98.20347390000097,53552.19210864
2023-05-19,18:31:35.000,139,11009077,14925,0,1684521094,13056.680085669992,98.14708085999882,53552.143198800004
2023-05-19,18:31:36.000,139,11009072,14685,0,1684521095,13056.659876739992,98.09773695000331,53552.15018592
2023-05-19,18:31:37.000,139,11009080,14525,0,1684521096,13056.666613050002,98.08363869000459,53552.15018592
2023-05-19,18:31:38.000,139,11009051,14605,0,1684521097,13056.605986260001,98.09773695000331,53552.11525032001
2023-05-19,18:31:39.000,139,11009033,14485,0,1684521098,13056.639667809992,98.04134391000116,53552.10826320001
2023-05-19,18:31:40.000,139,11009081,14565,0,1684521099,13056.626195190001,98.00609826000436,53552.12223744
2023-05-19,18:31:41.000,139,11009061,14965,0,1684521100,13056.639667809992,98.02019652000308,53552.0733276
2023-05-19,18:31:42.000,139,11009107,14885,0,1684521101,13056.531886849996,98.04134391000116,53551.98249504
2023-05-19,18:31:43.000,139,11009077,14725,0,1684521102,13056.579041019992,98.0342947800018,53552.045379120005
2023-05-19,18:31:44.000,139,11009037,14845,0,1684521103,13056.531886849996,97.95675435000157,53552.12922456
2023-05-19,18:31:45.000,139,11009040,14645,0,1684521104,13056.48473268,97.94970522000222,53552.094288960005
2023-05-19,18:31:46.000,139,11009067,14565,0,1684521105,13056.39716064999,97.94265609000286,53552.01743064001
2023-05-19,18:31:47.000,139,11009062,14645,0,1684521106,13056.350006479995,97.88626305000071,53551.996469280006
2023-05-19,18:31:48.000,139,11009062,14565,0,1684521107,13056.28264338,97.83691913999792,53552.03839200001
2023-05-19,18:31:49.000,139,11009093,14685,0,1684521108,13056.27590706999,97.79462436000176,53552.01743064001
2023-05-19,18:31:50.000,139,11009059,14685,0,1684521109,13056.15465348999,97.7241330600009,53551.98948216001
2023-05-19,18:31:51.000,139,11009109,14925,0,1684521110,13056.14118087,97.66069088999939,53551.96153368
2023-05-19,18:31:52.000,139,11009061,14725,0,1684521111,13056.09402669999,97.5761013299998,53552.05935336
2023-05-19,18:31:53.000,139,11009077,14525,0,1684521112,13056.019927289999,97.51970828999765,53552.0034564
2023-05-19,18:31:54.000,139,11009046,14525,0,1684521113,13055.925618949994,97.38577482000255,53552.12223744
2023-05-19,18:31:55.000,139,11009116,14885,0,1684521114,13055.871728469989,97.25184135000018,53552.045379120005
2023-05-19,18:31:56.000,139,11009072,14805,0,1684521115,13055.743738579993,97.13905527000315,53551.9335852
2023-05-19,18:31:57.000,139,11009066,14565,0,1684521116,13055.656166549998,97.0192200599995,53551.98948216001
2023-05-19,18:31:58.000,139,11009080,14645,0,1684521117,13055.521440349992,96.93463049999991,53551.96852080001
2023-05-19,18:31:59.000,139,11009089,15045,0,1684521118,13055.467549870002,96.85004094000033,53551.91262384
2023-05-19,18:32:00.000,139,11009116,14925,0,1684521119,13055.332823669996,96.77954963999946,53552.0034564
2023-05-19,18:32:01.000,139,11009090,14605,0,1684521120,13055.251987949996,96.6738126900018,53551.91961096001
2023-05-19,18:32:02.000,139,11009052,14725,0,1684521121,13055.10378913,96.55397747999814,53551.926598080005
2023-05-19,18:32:03.000,139,11009075,14525,0,1684521122,13054.8814909,96.46938791999855,53551.84973976001
2023-05-19,18:32:04.000,139,11009046,14725,0,1684521123,13054.827600419994,96.3284053200041,53551.91262384
2023-05-19,18:32:05.000,139,11009080,14885,0,1684521124,13054.726555769994,96.23676662999787,53551.85672688
2023-05-19,18:32:06.000,139,11009093,14885,0,1684521125,13054.578356949998,96.10988229000213,53551.83576552
2023-05-19,18:32:07.000,139,11009065,14565,0,1684521126,13054.396476579997,95.99709620999784,53551.709997360005
2023-05-19,18:32:08.000,139,11009084,14845,0,1684521127,13054.281959309992,95.89135926000017,53551.73794584
2023-05-19,18:32:09.000,139,11009089,15045,0,1684521128,13054.207859900001,95.7574257899978,53551.77986856001
2023-05-19,18:32:10.000,139,11009041,14485,0,1684521129,13054.079870009991,95.63759058000142,53551.80082992001
2023-05-19,18:32:11.000,139,11009082,14605,0,1684521130,13053.89798963999,95.5107062399984,53551.62615192
2023-05-19,18:32:12.000,139,11009040,14685,0,1684521131,13053.81715391999,95.29923234000307,53551.70301024001
2023-05-19,18:32:13.000,139,11009051,14445,0,1684521132,13053.65548247999,95.15824974000134,53551.62615192
2023-05-19,18:32:14.000,139,11009075,14925,0,1684521133,13053.55443782999,95.03841452999768,53551.61217768001
2023-05-19,18:32:15.000,139,11009069,14445,0,1684521134,13053.412975319989,94.94677583999874,53551.4794224
2023-05-19,18:32:16.000,139,11009069,14885,0,1684521135,13053.352348529988,94.74940020000213,53551.58422920001
2023-05-19,18:32:17.000,139,11009060,14805,0,1684521136,13053.284985429993,94.64366325000447,53551.53531936001
2023-05-19,18:32:18.000,139,11009012,14605,0,1684521137,13053.130050300002,94.53792629999953,53551.591216320005
2023-05-19,18:32:19.000,139,11009053,14525,0,1684521138,13053.062687199992,94.4251402200025,53551.493396640006
2023-05-19,18:32:20.000,139,11009074,14885,0,1684521139,13052.901015759991,94.28415762000077,53551.4794224
2023-05-19,18:32:21.000,139,11009080,14925,0,1684521140,13052.840388969991,94.1784206700031,53551.472435280004
2023-05-19,18:32:22.000,139,11009111,14765,0,1684521141,13052.71913538999,94.05153633000009,53551.41653832001
2023-05-19,18:32:23.000,139,11009108,14885,0,1684521142,13052.66524491,93.903504599999,53551.31871864001
2023-05-19,18:32:24.000,139,11009092,14725,0,1684521143,13052.61809073999,93.80481678000069,53551.38858984
2023-05-19,18:32:25.000,139,11009099,14765,0,1684521144,13052.56420026,93.68498157000431,53551.36064136
2023-05-19,18:32:26.000,139,11009122,14685,0,1684521145,13052.45641929999,93.57924461999937,53551.35365424
2023-05-19,18:32:27.000,139,11009025,14725,0,1684521146,13052.429474059994,93.50170418999915,53551.34666712001
2023-05-19,18:32:28.000,139,11009037,14765,0,1684521147,13052.362110959999,93.35367245999805,53551.36762848001
2023-05-19,18:32:29.000,139,11009075,14725,0,1684521148,13052.314956789989,93.30432855000254,53551.304744400004
2023-05-19,18:32:30.000,139,11009103,14845,0,1684521149,13052.227384759994,93.18449333999888,53551.27679592001
2023-05-19,18:32:31.000,139,11009111,14845,0,1684521150,13052.200439519998,93.09285464999994,53551.22089896
2023-05-19,18:32:32.000,139,11009051,14685,0,1684521151,13052.200439519998,92.98711770000227,53551.29775728001
2023-05-19,18:32:33.000,139,11009081,14725,0,1684521152,13052.146549039993,92.90252814000269,53551.29077016
2023-05-19,18:32:34.000,139,11009051,14565,0,1684521153,13052.085922249993,92.76859467000031,53551.33968
2023-05-19,18:32:35.000,139,11009081,14605,0,1684521154,13052.032031770003,92.74039815000287,53551.24186032
2023-05-19,18:32:36.000,139,11009088,14685,0,1684521155,13051.910778190002,92.62761206999858,53551.29775728001
2023-05-19,18:32:37.000,139,11009072,14885,0,1684521156,13051.890569260002,92.53597337999963,53551.22089896
2023-05-19,18:32:38.000,139,11009089,14645,0,1684521157,13051.796260919997,92.42318730000261,53551.29077016
2023-05-19,18:32:39.000,139,11009054,14885,0,1684521158,13051.668271030001,92.2963029599996,53551.255834560005
2023-05-19,18:32:40.000,139,11009057,14685,0,1684521159,13051.52680852,92.13417296999978,53551.18596336
2023-05-19,18:32:41.000,139,11009082,14725,0,1684521160,13051.513335899996,92.04253428000084,53551.24186032
2023-05-19,18:32:42.000,139,11009078,14525,0,1684521161,13051.38534601,91.9015516799991,53551.21391184
2023-05-19,18:32:43.000,139,11009094,14925,0,1684521162,13051.27756504999,91.74647081999865,53551.15102776001
2023-05-19,18:32:44.000,139,11009095,14925,0,1684521163,13051.210201949994,91.57729169999948,53551.18596336
2023-05-19,18:32:45.000,139,11009123,14645,0,1684521164,13051.075475749989,91.46450562000246,53551.19295048
2023-05-19,18:32:46.000,139,11009102,14325,0,1684521165,13050.866650139993,91.28827737000393,53551.21391184
2023-05-19,18:32:47.000,139,11009122,14565,0,1684521166,13050.731923940002,91.16139303000091,53551.21391184
2023-05-19,18:32:48.000,139,11009050,14405,0,1684521167,13050.617406669997,90.9499191299983,53551.26282168
2023-05-19,18:32:49.000,139,11009079,14285,0,1684521168,13050.462471539991,90.79483826999785,53551.29775728001
2023-05-19,18:32:50.000,139,11009069,14245,0,1684521169,13050.32774534,90.63975741000468,53551.26282168
2023-05-19,18:32:51.000,139,11009093,14005,0,1684521170,13050.05829293999,90.52697133000038,53551.15102776001
2023-05-19,18:32:52.000,139,11009096,14165,0,1684521171,13049.883148879999,90.34369395000249,53551.11609216
2023-05-19,18:32:53.000,139,11009104,14165,0,1684521172,13049.768631609993,90.24500613000419,53551.13006640001
2023-05-19,18:32:54.000,139,11009084,13965,0,1684521173,13049.633905410003,90.13222004999989,53551.255834560005
2023-05-19,18:32:55.000,139,11009103,14005,0,1684521174,13049.438552419997,90.08992527000373,53551.10211792001
2023-05-19,18:32:56.000,139,11009079,13885,0,1684521175,13049.337507769997,90.00533571000415,53551.12307928
2023-05-19,18:32:57.000,139,11009079,14125,0,1684521176,13049.162363709991,89.91369701999793,53551.15102776001
2023-05-19,18:32:58.000,139,11009105,13965,0,1684521177,13048.953538099995,89.81500919999962,53551.15102776001
2023-05-19,18:32:59.000,139,11009105,14085,0,1684521178,13048.751448799994,89.75156702999811,53551.11609216
2023-05-19,18:33:00.000,139,11009085,14205,0,1684521179,13048.515677949988,89.6035353000043,53551.05320808
2023-05-19,18:33:01.000,139,11009056,14005,0,1684521180,13048.340533889997,89.58238790999894,53550.94141416001
2023-05-19,18:33:02.000,139,11009116,14085,0,1684521181,13048.172126140002,89.44140531000448,53550.96237552001
2023-05-19,18:33:03.000,139,11009068,14205,0,1684521182,13047.963300529991,89.37091401000362,53550.8505816
2023-05-19,18:33:04.000,139,11009072,14485,0,1684521183,13047.97003684,89.26517705999868,53550.97634976
2023-05-19,18:33:05.000,139,11009084,14445,0,1684521184,13047.84204694999,89.22288228000252,53550.91346568001
2023-05-19,18:33:06.000,139,11009122,14165,0,1684521185,13047.653430269995,89.08189968000079,53550.81564600001
2023-05-19,18:33:07.000,139,11009073,14205,0,1684521186,13047.56585824,88.99026099000184,53550.77372328001
2023-05-19,18:33:08.000,139,11009091,14405,0,1684521187,13047.417659419989,88.91976969000098,53550.7108392
2023-05-19,18:33:09.000,139,11009076,14285,0,1684521188,13047.242515359998,88.84927839000011,53550.62699376001
2023-05-19,18:33:10.000,139,11009110,13965,0,1684521189,13047.107789159993,88.73649231000309,53550.66192936
2023-05-19,18:33:11.000,139,11009090,14245,0,1684521190,13047.040426059997,88.65895188000286,53550.62000664
2023-05-19,18:33:12.000,139,11009090,14325,0,1684521191,13046.973062960002,88.58846058000199,53550.640968
2023-05-19,18:33:13.000,139,11009103,13885,0,1684521192,13046.878754619996,88.4756744999977,53550.61301952
2023-05-19,18:33:14.000,139,11009077,14005,0,1684521193,13046.757501039996,88.34879016000195,53550.62000664
2023-05-19,18:33:15.000,139,11009140,14085,0,1684521194,13046.60256590999,88.25715147000301,53550.55712256001
2023-05-19,18:33:16.000,139,11009098,14045,0,1684521195,13046.46110339999,88.18666017000214,53550.487251360006
2023-05-19,18:33:17.000,139,11009113,14125,0,1684521196,13046.42068553999,88.07387408999784,53550.47327712
2023-05-19,18:33:18.000,139,11009098,14125,0,1684521197,13046.373531369994,87.96813714000018,53550.51519984
2023-05-19,18:33:19.000,139,11009094,13885,0,1684521198,13046.265750409999,87.85535106000316,53550.45231576
2023-05-19,18:33:20.000,139,11009104,14045,0,1684521199,13046.218596239989,87.65797541999927,53550.466290000004
2023-05-19,18:33:21.000,139,11009074,14165,0,1684521200,13046.157969449989,87.58748411999841,53550.43135440001
2023-05-19,18:33:22.000,139,11009083,14085,0,1684521201,13046.023243249998,87.45355065000331,53550.40340592
2023-05-19,18:33:23.000,139,11009086,14325,0,1684521202,13045.922198599998,87.32666631000029,53550.45231576
2023-05-19,18:33:24.000,139,11009067,14485,0,1684521203,13045.720109299997,87.2420767500007,53550.2566764
2023-05-19,18:33:25.000,139,11009111,14365,0,1684521204,13045.693164060001,87.10814327999833,53550.270650640006
2023-05-19,18:33:26.000,139,11009087,14005,0,1684521205,13045.612328340001,86.91781677000108,53550.37545744
2023-05-19,18:33:27.000,139,11009097,14325,0,1684521206,13045.518019999996,86.79093242999807,53550.368470320005
2023-05-19,18:33:28.000,139,11009093,14165,0,1684521207,13045.40350272999,86.64290070000425,53550.31257336001
2023-05-19,18:33:29.000,139,11009103,14165,0,1684521208,13045.26877653,86.51601636000123,53550.270650640006
2023-05-19,18:33:30.000,139,11009123,14085,0,1684521209,13045.255303909995,86.38208288999886,53550.33353472
2023-05-19,18:33:31.000,139,11009072,14245,0,1684521210,13045.16099556999,86.25519855000312,53550.23571504
2023-05-19,18:33:32.000,139,11009108,14205,0,1684521211,13045.026269369999,86.11421595000138,53550.1868052
2023-05-19,18:33:33.000,139,11009090,14445,0,1684521212,13044.871334239993,86.00142987000436,53550.298599120004
2023-05-19,18:33:34.000,139,11009123,14205,0,1684521213,13044.777025900003,85.85339814000326,53550.29161200001
2023-05-19,18:33:35.000,139,11009144,14085,0,1684521214,13044.635563390002,85.79700510000112,53550.19379232001
2023-05-19,18:33:36.000,139,11009087,14205,0,1684521215,13044.561463979997,85.6842190200041,53550.19379232001
2023-05-19,18:33:37.000,139,11009095,14325,0,1684521216,13044.500837189997,85.62782598000194,53550.151869600006
2023-05-19,18:33:38.000,139,11009092,14405,0,1684521217,13044.527782429992,85.55733468000108,53550.22872792
2023-05-19,18:33:39.000,139,11009095,14285,0,1684521218,13044.460419329997,85.49389250999957,53550.17981808
2023-05-19,18:33:40.000,139,11009112,14005,0,1684521219,13044.372847300001,85.49389250999957,53550.12392112001
2023-05-19,18:33:41.000,139,11009065,14205,0,1684521220,13044.420001469996,85.47979425000085,53550.17283096001
2023-05-19,18:33:42.000,139,11009103,14325,0,1684521221,13044.393056230001,85.50799076999829,53550.151869600006
2023-05-19,18:33:43.000,139,11009084,14285,0,1684521222,13044.372847300001,85.55028555000172,53550.116934
2023-05-19,18:33:44.000,139,11009069,14405,0,1684521223,13044.426737779992,85.57848206999915,53550.22174080001
2023-05-19,18:33:45.000,139,11009065,14165,0,1684521224,13044.440210399996,85.66307162999874,53550.15885672
2023-05-19,18:33:46.000,139,11009097,13885,0,1684521225,13044.413265160001,85.64897337000002,53550.07501128001
2023-05-19,18:33:47.000,139,11009100,14325,0,1684521226,13044.440210399996,85.77585771000304,53550.06802416
2023-05-19,18:33:48.000,139,11009092,14325,0,1684521227,13044.453683020001,85.83929988000455,53550.09597264001
2023-05-19,18:33:49.000,139,11009060,14245,0,1684521228,13044.514309810002,85.90274204999878,53550.09597264001
2023-05-19,18:33:50.000,139,11009077,14285,0,1684521229,13044.393056230001,86.03667552000115,53549.8723848
2023-05-19,18:33:51.000,139,11009079,14045,0,1684521230,13044.622090769997,86.10716682000202,53550.033088560005
2023-05-19,18:33:52.000,139,11009068,14245,0,1684521231,13044.628827079992,86.21995289999904,53550.01911432
2023-05-19,18:33:53.000,139,11009060,14285,0,1684521232,13044.824180069998,86.31159158999799,53550.12392112001
2023-05-19,18:33:54.000,139,11009072,14005,0,1684521233,13044.790498519993,86.41027941000357,53550.06103704
2023-05-19,18:33:55.000,139,11009094,14005,0,1684521234,13044.878070549988,86.53716374999931,53550.08898552
2023-05-19,18:33:56.000,139,11009109,14165,0,1684521235,13044.931961029994,86.64290070000425,53550.06802416
2023-05-19,18:33:57.000,139,11009098,14445,0,1684521236,13045.012796749994,86.76273591000063,53550.06802416
2023-05-19,18:33:58.000,139,11009091,14445,0,1684521237,13045.113841399994,86.91781677000108,53550.12392112001
2023-05-19,18:33:59.000,139,11009109,14445,0,1684521238,13045.22835867,87.0447011100041,53550.151869600006
2023-05-19,18:34:00.000,139,11009064,14405,0,1684521239,13045.356348559995,87.21388023000327,53550.116934
2023-05-19,18:34:01.000,139,11009075,13845,0,1684521240,13045.504547379991,87.40420674000052,53550.09597264001
2023-05-19,18:34:02.000,139,11009129,14165,0,1684521241,13045.612328340001,87.55928760000097,53550.17981808
2023-05-19,18:34:03.000,139,11009088,14165,0,1684521242,13045.740318229997,87.69322107000335,53550.17981808
2023-05-19,18:34:04.000,139,11009035,14245,0,1684521243,13045.861571809997,87.82010540999909,53550.17283096001
2023-05-19,18:34:05.000,139,11009118,14325,0,1684521244,13045.908725979993,88.00338279000425,53550.10994688
2023-05-19,18:34:06.000,139,11009091,14045,0,1684521245,13046.097342659988,88.11616887000127,53550.22174080001
2023-05-19,18:34:07.000,139,11009069,14045,0,1684521246,13046.265750409999,88.29944624999916,53550.2566764
2023-05-19,18:34:08.000,139,11009108,14245,0,1684521247,13046.42068553999,88.38403580999875,53550.3265476
2023-05-19,18:34:09.000,139,11009058,14005,0,1684521248,13046.535202809995,88.51092015000177,53550.36148320001
2023-05-19,18:34:10.000,139,11009103,14205,0,1684521249,13046.5284665,88.64485362000414,53550.33353472
2023-05-19,18:34:11.000,139,11009087,14325,0,1684521250,13046.64972008,88.77878708999924,53550.37545744
2023-05-19,18:34:12.000,139,11009108,14325,0,1684521251,13046.696874249996,88.89157317000354,53550.31257336001
2023-05-19,18:34:13.000,139,11009100,13965,0,1684521252,13046.845073069991,88.9620644700044,53550.37545744
2023-05-19,18:34:14.000,139,11009104,13965,0,1684521253,13047.006744509992,89.07485055000143,53550.5012256
2023-05-19,18:34:15.000,139,11009036,14205,0,1684521254,13047.060634989997,89.17353836999973,53550.44532864
2023-05-19,18:34:16.000,139,11009085,14245,0,1684521255,13047.161679639998,89.22288228000252,53550.51519984
2023-05-19,18:34:17.000,139,11009111,14125,0,1684521256,13047.350296319994,89.31452097000147,53550.59904528001
2023-05-19,18:34:18.000,139,11009093,14085,0,1684521257,13047.464813589999,89.3920614000017,53550.640968
2023-05-19,18:34:19.000,139,11009032,14045,0,1684521258,13047.49849513999,89.46960183000192,53550.5710968
2023-05-19,18:34:20.000,139,11009086,14005,0,1684521259,13047.64669396,89.49074922,53550.61301952
2023-05-19,18:34:21.000,139,11009083,14325,0,1684521260,13047.714057059995,89.56124052000087,53550.633980880004
2023-05-19,18:34:22.000,139,11009045,13885,0,1684521261,13047.88246480999,89.57533877999958,53550.68987784
2023-05-19,18:34:23.000,139,11009122,14005,0,1684521262,13047.92961898,89.65287920999981,53550.68987784
2023-05-19,18:34:24.000,139,11009098,14325,0,1684521263,13048.104763039992,89.66697746999853,53550.78769752
2023-05-19,18:34:25.000,139,11009068,14205,0,1684521264,13048.212544000002,89.75861616000475,53550.822633120006
2023-05-19,18:34:26.000,139,11009087,13765,0,1684521265,13048.340533889997,89.77976355000283,53550.82962024
2023-05-19,18:34:27.000,139,11009080,14245,0,1684521266,13048.421369609998,89.84320572000433,53550.85756872
2023-05-19,18:34:28.000,139,11009071,14125,0,1684521267,13048.434842229988,89.8502548500037,53550.78769752
2023-05-19,18:34:29.000,139,11009111,14205,0,1684521268,13048.535886879989,89.82910745999834,53550.8505816
2023-05-19,18:34:30.000,139,11009109,14245,0,1684521269,13048.663876769999,89.86435311000241,53550.871542960005
2023-05-19,18:34:31.000,139,11009062,14565,0,1684521270,13048.731239869994,89.89254962999985,53550.89949144
2023-05-19,18:34:32.000,139,11009106,14205,0,1684521271,13048.77839403999,89.89959875999921,53550.8505816
2023-05-19,18:34:33.000,139,11009057,14405,0,1684521272,13048.85922975999,89.89959875999921,53550.90647856
2023-05-19,18:34:34.000,139,11009083,14205,0,1684521273,13048.993955959995,89.84320572000433,53551.03224672001
2023-05-19,18:34:35.000,139,11009113,14125,0,1684521274,13049.06131905999,89.8361565899977,53551.07416944
2023-05-19,18:34:36.000,139,11009086,14205,0,1684521275,13049.054582749995,89.80796007000026,53551.05320808
2023-05-19,18:34:37.000,139,11009082,14285,0,1684521276,13049.12868216,89.80796007000026,53551.00429824
2023-05-19,18:34:38.000,139,11009120,14245,0,1684521277,13049.196045259996,89.78681268000219,53551.0951308
2023-05-19,18:34:39.000,139,11009060,14245,0,1684521278,13049.18930895,89.75861616000475,53551.05320808
2023-05-19,18:34:40.000,139,11009102,14045,0,1684521279,13049.344244079992,89.76566529000411,53551.137053520004
2023-05-19,18:34:41.000,139,11009069,14205,0,1684521280,13049.344244079992,89.75861616000475,53551.12307928
2023-05-19,18:34:42.000,139,11009063,14445,0,1684521281,13049.371189320002,89.76566529000411,53551.15102776001
2023-05-19,18:34:43.000,139,11009064,14165,0,1684521282,13049.445288729992,89.78681268000219,53551.158014880006
2023-05-19,18:34:44.000,139,11009094,14245,0,1684521283,13049.553069690002,89.79386181000154,53551.19295048
2023-05-19,18:34:45.000,139,11009078,14045,0,1684521284,13049.546333379993,89.86435311000241,53551.15102776001
2023-05-19,18:34:46.000,139,11009053,14245,0,1684521285,13049.633905410003,89.91369701999793,53551.19295048
2023-05-19,18:34:47.000,139,11009037,14285,0,1684521286,13049.734950059988,89.96304093000072,53551.21391184
2023-05-19,18:34:48.000,139,11009073,14205,0,1684521287,13049.829258399994,90.06172874999902,53551.27679592001
2023-05-19,18:34:49.000,139,11009055,14205,0,1684521288,13049.923566739999,90.18861309000204,53551.29077016
2023-05-19,18:34:50.000,139,11009116,14525,0,1684521289,13049.9639846,90.25205526000354,53551.31173152
2023-05-19,18:34:51.000,139,11009100,14165,0,1684521290,13050.03808400999,90.407136120004,53551.325705760006
2023-05-19,18:34:52.000,139,11009080,14085,0,1684521291,13050.10544711,90.53402045999974,53551.36064136
2023-05-19,18:34:53.000,139,11009051,14285,0,1684521292,13050.152601279995,90.64680654000404,53551.33968
2023-05-19,18:34:54.000,139,11009066,14285,0,1684521293,13050.273854859995,90.7877891399985,53551.33269288
2023-05-19,18:34:55.000,139,11009101,14205,0,1684521294,13050.294063789996,90.97811565000302,53551.28378304
2023-05-19,18:34:56.000,139,11009040,14285,0,1684521295,13050.543307259992,91.11204911999812,53551.41653832001
2023-05-19,18:34:57.000,139,11009087,14125,0,1684521296,13050.597197739997,91.30237563000264,53551.41653832001
2023-05-19,18:34:58.000,139,11009124,14565,0,1684521297,13050.731923940002,91.47155475000181,53551.38858984
2023-05-19,18:34:59.000,139,11009095,13965,0,1684521298,13050.846441209993,91.62663561000227,53551.4794224
2023-05-19,18:35:00.000,139,11009066,14325,0,1684521299,13051.008112649994,91.77466734000336,53551.5492936
2023-05-19,18:35:01.000,139,11009086,14205,0,1684521300,13051.028321579994,91.95089559000189,53551.374615600005
2023-05-19,18:35:02.000,139,11009104,14205,0,1684521301,13051.210201949994,92.05663253999955,53551.50737088
2023-05-19,18:35:03.000,139,11009071,14085,0,1684521302,13051.371873389995,92.16941862000385,53551.542306480005
2023-05-19,18:35:04.000,139,11009109,14125,0,1684521303,13051.513335899996,92.2610573100028,53551.60519056001
2023-05-19,18:35:05.000,139,11009076,14565,0,1684521304,13051.594171619996,92.35269600000174,53551.661087520006
2023-05-19,18:35:06.000,139,11009069,14205,0,1684521305,13051.641325789991,92.44433469000069,53551.58422920001
2023-05-19,18:35:07.000,139,11009122,14405,0,1684521306,13051.735634129996,92.48662947000412,53551.63313904001
2023-05-19,18:35:08.000,139,11009060,14205,0,1684521307,13051.782788299992,92.52187512000091,53551.63313904001
2023-05-19,18:35:09.000,139,11009046,14245,0,1684521308,13051.843415089992,92.5712190300037,53551.640126160004
2023-05-19,18:35:10.000,139,11009054,14325,0,1684521309,13051.890569260002,92.56416990000434,53551.67506176
2023-05-19,18:35:11.000,139,11009076,14325,0,1684521310,13051.910778190002,92.6064646800005,53551.689036
2023-05-19,18:35:12.000,139,11009076,14045,0,1684521311,13051.924250809992,92.58531729000242,53551.6191648
2023-05-19,18:35:13.000,139,11009060,14325,0,1684521312,13051.863624019992,92.58531729000242,53551.69602312
2023-05-19,18:35:14.000,139,11009084,14245,0,1684521313,13051.870360330002,92.65580859000329,53551.71698448
2023-05-19,18:35:15.000,139,11009056,14445,0,1684521314,13051.802997229992,92.67695598000137,53551.66807464
2023-05-19,18:35:16.000,139,11009064,14045,0,1684521315,13051.796260919997,92.66990685000201,53551.661087520006
2023-05-19,18:35:17.000,139,11009085,14325,0,1684521316,13051.722161509992,92.71220162999816,53551.709997360005
2023-05-19,18:35:18.000,139,11009062,14325,0,1684521317,13051.56722638,92.78974205999839,53551.69602312
2023-05-19,18:35:19.000,139,11009057,14125,0,1684521318,13051.472918039995,92.86728248999862,53551.69602312
2023-05-19,18:35:20.000,139,11009051,14365,0,1684521319,13051.4459728,92.94482291999884,53551.758907200005
2023-05-19,18:35:21.000,139,11009086,14085,0,1684521320,13051.32471922,93.05760900000314,53551.758907200005
2023-05-19,18:35:22.000,139,11009091,14005,0,1684521321,13051.230410879994,93.19154246999824,53551.709997360005
2023-05-19,18:35:23.000,139,11009094,14205,0,1684521322,13051.082212059999,93.32547594000062,53551.661087520006
2023-05-19,18:35:24.000,139,11009093,14485,0,1684521323,13050.940749549998,93.46645854000235,53551.661087520006
2023-05-19,18:35:25.000,139,11009059,14405,0,1684521324,13050.819495969998,93.61449027000344,53551.58422920001
2023-05-19,18:35:26.000,139,11009053,14325,0,1684521325,13050.738660249997,93.70612896000239,53551.62615192
2023-05-19,18:35:27.000,139,11009026,14245,0,1684521326,13050.637615599997,93.82596416999877,53551.57025496
2023-05-19,18:35:28.000,139,11009062,14245,0,1684521327,13050.563516189992,93.91760285999771,53551.60519056001
2023-05-19,18:35:29.000,139,11009092,14565,0,1684521328,13050.428789990001,94.08678198000416,53551.53531936001
2023-05-19,18:35:30.000,139,11009116,14445,0,1684521329,13050.354690579996,94.2136663199999,53551.5492936
2023-05-19,18:35:31.000,139,11009098,14285,0,1684521330,13050.20649176,94.3123541399982,53551.53531936001
2023-05-19,18:35:32.000,139,11009061,14205,0,1684521331,13050.02461139,94.39694369999779,53551.46544816001
2023-05-19,18:35:33.000,139,11009118,14365,0,1684521332,13049.869676259994,94.50268065000273,53551.44448680001
2023-05-19,18:35:34.000,139,11009077,14205,0,1684521333,13049.748422679993,94.6084176000004,53551.39557696001
2023-05-19,18:35:35.000,139,11009088,14205,0,1684521334,13049.660850649998,94.7071054199987,53551.43051256
2023-05-19,18:35:36.000,139,11009074,14405,0,1684521335,13049.505915519992,94.81284237000364,53551.46544816001
2023-05-19,18:35:37.000,139,11009042,14365,0,1684521336,13049.357716699997,94.92562845000066,53551.41653832001
2023-05-19,18:35:38.000,139,11009102,14565,0,1684521337,13049.135418469996,95.03136539999832,53551.33269288
2023-05-19,18:35:39.000,139,11009098,14005,0,1684521338,13049.02090119999,95.10185669999919,53551.31871864001
2023-05-19,18:35:40.000,139,11009084,14285,0,1684521339,13048.832284519995,95.2287410400022,53551.21391184
2023-05-19,18:35:41.000,139,11009063,14365,0,1684521340,13048.75818510999,95.31333060000179,53551.22788608001
2023-05-19,18:35:42.000,139,11009105,14205,0,1684521341,13048.630195219994,95.41906754999945,53551.17198912
2023-05-19,18:35:43.000,139,11009075,14005,0,1684521342,13048.475260089988,95.51775536999776,53551.04622096
2023-05-19,18:35:44.000,139,11009049,14285,0,1684521343,13048.421369609998,95.50365710999904,53551.12307928
2023-05-19,18:35:45.000,139,11009053,14245,0,1684521344,13048.219280309997,95.53890276000311,53551.039233840005
2023-05-19,18:35:46.000,139,11009087,14605,0,1684521345,13048.151917210002,95.5741484099999,53551.03224672001
2023-05-19,18:35:47.000,139,11009045,13965,0,1684521346,13047.94982791,95.56005015000119,53550.969362640004
2023-05-19,18:35:48.000,139,11009054,14445,0,1684521347,13047.76121122999,95.56005015000119,53550.8505816
2023-05-19,18:35:49.000,139,11009095,14245,0,1684521348,13047.66016657999,95.54595189000247,53550.84359448001
2023-05-19,18:35:50.000,139,11009038,14365,0,1684521349,13047.485022519999,95.54595189000247,53550.81564600001
2023-05-19,18:35:51.000,139,11009060,14285,0,1684521350,13047.343560009998,95.56005015000119,53550.84359448001
2023-05-19,18:35:52.000,139,11009042,14205,0,1684521351,13047.202097499998,95.49660797999968,53550.81564600001
2023-05-19,18:35:53.000,139,11009109,14445,0,1684521352,13047.020217129997,95.4754605900016,53550.74577480001
2023-05-19,18:35:54.000,139,11009064,14165,0,1684521353,13046.791182590001,95.42611667999881,53550.68987784
2023-05-19,18:35:55.000,139,11009115,14085,0,1684521354,13046.64298376999,95.44021494000481,53550.654942240006
2023-05-19,18:35:56.000,139,11009076,14365,0,1684521355,13046.48131232999,95.45431320000353,53550.61301952
2023-05-19,18:35:57.000,139,11009052,14485,0,1684521356,13046.36679506,95.41906754999945,53550.51519984
2023-05-19,18:35:58.000,139,11009092,14725,0,1684521357,13046.164705759998,95.40496929000074,53550.41039304001
2023-05-19,18:35:59.000,139,11009070,14245,0,1684521358,13046.009770629993,95.39792016000138,53550.38244456
2023-05-19,18:36:00.000,139,11009088,14325,0,1684521359,13045.969352769993,95.3767727700033,53550.466290000004
2023-05-19,18:36:01.000,139,11009078,14565,0,1684521360,13045.753790850002,95.36267451000458,53550.34750896
2023-05-19,18:36:02.000,139,11009122,14325,0,1684521361,13045.619064649996,95.35562537999795,53550.34750896
2023-05-19,18:36:03.000,139,11009068,14285,0,1684521362,13045.518019999996,95.38382190000266,53550.27763776
2023-05-19,18:36:04.000,139,11009093,14325,0,1684521363,13045.34961225,95.36267451000458,53550.20776656
2023-05-19,18:36:05.000,139,11009076,14125,0,1684521364,13045.24183128999,95.32742886000051,53550.130908240004
2023-05-19,18:36:06.000,139,11009098,14285,0,1684521365,13045.08015984999,95.32037973000115,53550.0121272
2023-05-19,18:36:07.000,139,11009104,14085,0,1684521366,13044.958906269989,95.36267451000458,53549.97719160001
2023-05-19,18:36:08.000,139,11009041,14485,0,1684521367,13044.931961029994,95.34152711999923,53550.07501128001
2023-05-19,18:36:09.000,139,11009054,14365,0,1684521368,13044.844388999998,95.32742886000051,53549.99116584
2023-05-19,18:36:10.000,139,11009061,14405,0,1684521369,13044.702926489997,95.34857624999859,53549.94924312
2023-05-19,18:36:11.000,139,11009092,14365,0,1684521370,13044.521046119997,95.36972364000394,53549.8025136
2023-05-19,18:36:12.000,139,11009051,14085,0,1684521371,13044.460419329997,95.39087103000202,53549.73962952001
2023-05-19,18:36:13.000,139,11009093,14205,0,1684521372,13044.366110989991,95.42611667999881,53549.77456512
2023-05-19,18:36:14.000,139,11009058,14165,0,1684521373,13044.258330029996,95.46136233000288,53549.71168104
2023-05-19,18:36:15.000,139,11009101,14285,0,1684521374,13044.11013121,95.50365710999904,53549.55097728001
2023-05-19,18:36:16.000,139,11009112,14045,0,1684521375,13044.06297703999,95.46136233000288,53549.56495152
2023-05-19,18:36:17.000,139,11009073,14445,0,1684521376,13043.92825084,95.46136233000288,53549.599887120006
2023-05-19,18:36:18.000,139,11009081,14605,0,1684521377,13043.813733569994,95.44726407000417,53549.481106080006
2023-05-19,18:36:19.000,139,11009053,14125,0,1684521378,13043.618380579988,95.51775536999776,53549.362325040005
2023-05-19,18:36:20.000,139,11009079,14245,0,1684521379,13043.497127000002,95.45431320000353,53549.28546672001
2023-05-19,18:36:21.000,139,11009061,14045,0,1684521380,13043.423027589997,95.45431320000353,53549.34136368
2023-05-19,18:36:22.000,139,11009074,14085,0,1684521381,13043.268092459992,95.44021494000481,53549.20162128
2023-05-19,18:36:23.000,139,11009079,14405,0,1684521382,13043.02558529999,95.35562537999795,53549.16668568001
2023-05-19,18:36:24.000,139,11009074,14205,0,1684521383,13042.93127696,95.29218321000371,53549.2086084
2023-05-19,18:36:25.000,139,11009009,14405,0,1684521384,13042.76286920999,95.25693755999964,53549.11777584001
2023-05-19,18:36:26.000,139,11009046,14325,0,1684521385,13042.500153119989,95.20759365000413,53549.05489176
2023-05-19,18:36:27.000,139,11009081,14325,0,1684521386,13042.385635849998,95.15824974000134,53549.04091752
2023-05-19,18:36:28.000,139,11009059,14325,0,1684521387,13042.230700719992,95.10185669999919,53549.01995616001
2023-05-19,18:36:29.000,139,11009068,14245,0,1684521388,13042.122919759997,95.05956192000303,53548.95008496001
2023-05-19,18:36:30.000,139,11009020,14245,0,1684521389,13041.934303080001,95.05251279000368,53548.79636832
2023-05-19,18:36:31.000,139,11009057,14285,0,1684521390,13041.880412599996,94.9185793200013,53548.85226528001
2023-05-19,18:36:32.000,139,11009086,14245,0,1684521391,13041.74568639999,94.85513714999979,53548.75444560001
2023-05-19,18:36:33.000,139,11009067,14085,0,1684521392,13041.56380602999,94.76349846000085,53548.76841984
2023-05-19,18:36:34.000,139,11009056,14285,0,1684521393,13041.53012448,94.7071054199987,53548.80335544001
2023-05-19,18:36:35.000,139,11009090,14365,0,1684521394,13041.301089939989,94.65071238000382,53548.71252288001
2023-05-19,18:36:36.000,139,11009068,14325,0,1684521395,13041.119209570003,94.62956498999847,53548.6496388
2023-05-19,18:36:37.000,139,11009034,14165,0,1684521396,13041.004692299997,94.6084176000004,53548.6496388
2023-05-19,18:36:38.000,139,11009082,14285,0,1684521397,13040.883438719997,94.60136847000103,53548.6496388
2023-05-19,18:36:39.000,139,11009091,14165,0,1684521398,13040.681349419996,94.59431934000168,53548.56579336001
2023-05-19,18:36:40.000,139,11009032,14165,0,1684521399,13040.56683214999,94.55907369000488,53548.46797368001
2023-05-19,18:36:41.000,139,11009056,14085,0,1684521400,13040.42536963999,94.52382804000081,53548.53085776
2023-05-19,18:36:42.000,139,11009004,14085,0,1684521401,13040.26369819999,94.52382804000081,53548.41906384001
2023-05-19,18:36:43.000,139,11009085,14565,0,1684521402,13040.122235689989,94.48153326000465,53548.370154
2023-05-19,18:36:44.000,139,11009075,14485,0,1684521403,13039.967300559998,94.47448412999802,53548.36316688
2023-05-19,18:36:45.000,139,11009071,14485,0,1684521404,13039.832574359993,94.40399283000443,53548.16752752
2023-05-19,18:36:46.000,139,11009060,14285,0,1684521405,13039.771947569992,94.361698050001,53548.237398720004
2023-05-19,18:36:47.000,139,11009065,14405,0,1684521406,13039.724793399997,94.27005936000205,53548.188488880005
2023-05-19,18:36:48.000,139,11009091,14245,0,1684521407,13039.563121959996,94.22776457999862,53548.020798000005
2023-05-19,18:36:49.000,139,11009045,14205,0,1684521408,13039.482286239996,94.14317501999903,53548.10464344
2023-05-19,18:36:50.000,139,11009081,13885,0,1684521409,13039.38797789999,94.06563458999881,53548.07669496
2023-05-19,18:36:51.000,139,11009023,14165,0,1684521410,13039.21283384,93.9669467700005,53548.090669200006
2023-05-19,18:36:52.000,139,11009051,14565,0,1684521411,13039.057898709994,93.84711156000412,53548.090669200006
2023-05-19,18:36:53.000,139,11009059,14485,0,1684521412,13038.916436199994,93.77662026000326,53548.020798000005
2023-05-19,18:36:54.000,139,11009065,14445,0,1684521413,13038.869282029998,93.74137460999918,53548.069707840004
2023-05-19,18:36:55.000,139,11009078,14245,0,1684521414,13038.748028449998,93.66383417999896,53548.04175936001
2023-05-19,18:36:56.000,139,11009041,14005,0,1684521415,13038.606565939997,93.61449027000344,53547.90900408
2023-05-19,18:36:57.000,139,11009017,14285,0,1684521416,13038.505521289997,93.59334287999809,53547.77624880001
2023-05-19,18:36:58.000,139,11009055,14325,0,1684521417,13038.350586159992,93.5580972300013,53547.8111844
2023-05-19,18:36:59.000,139,11009033,14485,0,1684521418,13038.182178409996,93.57219549000001,53547.74830032001
2023-05-19,18:37:00.000,139,11009037,14485,0,1684521419,13038.020506969995,93.6215394000028,53547.72035184
2023-05-19,18:37:01.000,139,11009044,13885,0,1684521420,13037.91272601,93.67793243999768,53547.53868672001
2023-05-19,18:37:02.000,139,11009070,14365,0,1684521421,13037.744318259989,93.73432547999982,53547.57362232
2023-05-19,18:37:03.000,139,11009032,14485,0,1684521422,13037.683691469989,93.81186591000005,53547.65746776001
2023-05-19,18:37:04.000,139,11009043,14245,0,1684521423,13037.616328369993,93.92465199000435,53547.62253216
2023-05-19,18:37:05.000,139,11009056,14405,0,1684521424,13037.488338479998,94.03743807000137,53547.62253216
2023-05-19,18:37:06.000,139,11009083,14165,0,1684521425,13037.353612279992,94.13612588999968,53547.47580264
2023-05-19,18:37:07.000,139,11009057,14045,0,1684521426,13037.326667039997,94.24186284000461,53547.496764
2023-05-19,18:37:08.000,139,11009071,14325,0,1684521427,13037.239095010002,94.34055066000292,53547.398944320004
2023-05-19,18:37:09.000,139,11009060,14205,0,1684521428,13037.185204529997,94.46743499999866,53547.38497008
2023-05-19,18:37:10.000,139,11009062,14325,0,1684521429,13037.063950949996,94.65776151000318,53547.3570216
2023-05-19,18:37:11.000,139,11009041,14045,0,1684521430,13037.077423570001,94.79169497999828,53547.398944320004
2023-05-19,18:37:12.000,139,11009044,14365,0,1684521431,13037.030269399991,94.96792323000409,53547.33606024
2023-05-19,18:37:13.000,139,11009041,14205,0,1684521432,13037.010060469991,95.1652988700007,53547.30811176
2023-05-19,18:37:14.000,139,11009049,14605,0,1684521433,13037.063950949996,95.34152711999923,53547.29413752001
2023-05-19,18:37:15.000,139,11009060,14085,0,1684521434,13036.99658785,95.53185363000375,53547.16836936
2023-05-19,18:37:16.000,139,11009039,13805,0,1684521435,13037.063950949996,95.69398362000356,53547.147408
2023-05-19,18:37:17.000,139,11009042,14205,0,1684521436,13037.097632500001,95.90545751999889,53547.17535648001
2023-05-19,18:37:18.000,139,11009093,14245,0,1684521437,13037.124577739996,96.0816857700047,53547.20330496001
2023-05-19,18:37:19.000,139,11009033,14205,0,1684521438,13037.191940839992,96.27201228000195,53547.252214800006
2023-05-19,18:37:20.000,139,11009025,14245,0,1684521439,13037.205413459997,96.46938791999855,53547.26618904
2023-05-19,18:37:21.000,139,11009082,14205,0,1684521440,13037.245831319997,96.6738126900018,53547.21029208
2023-05-19,18:37:22.000,139,11009067,14525,0,1684521441,13037.225622389997,96.82889355000225,53547.02862696
2023-05-19,18:37:23.000,139,11009047,14125,0,1684521442,13037.333403349992,97.0192200599995,53547.09151104
2023-05-19,18:37:24.000,139,11009066,14125,0,1684521443,13037.346875969997,97.17430091999995,53547.10548528001
2023-05-19,18:37:25.000,139,11009056,14045,0,1684521444,13037.420975380002,97.32233265000104,53547.084523920006
2023-05-19,18:37:26.000,139,11009068,14005,0,1684521445,13037.400766450002,97.47036438000214,53546.965742880006
2023-05-19,18:37:27.000,139,11009084,14365,0,1684521446,13037.474865859993,97.59019958999852,53547.02163984
2023-05-19,18:37:28.000,139,11009084,14205,0,1684521447,13037.569174199998,97.73823131999961,53547.09849816
2023-05-19,18:37:29.000,139,11009080,14045,0,1684521448,13037.596119439993,97.82987000999856,53547.09151104
2023-05-19,18:37:30.000,139,11009051,14045,0,1684521449,13037.690427779999,97.94265609000286,53547.05657544001
2023-05-19,18:37:31.000,139,11009057,14485,0,1684521450,13037.697164089994,98.04839304000052,53547.04958832
2023-05-19,18:37:32.000,139,11009047,14165,0,1684521451,13037.791472429999,98.1329826000001,53547.11945952
2023-05-19,18:37:33.000,139,11009096,13885,0,1684521452,13037.91272601,98.14708085999882,53547.14042088
2023-05-19,18:37:34.000,139,11009086,14365,0,1684521453,13037.939671249995,98.2810143300012,53547.17535648001
2023-05-19,18:37:35.000,139,11009067,14125,0,1684521454,13038.01377066,98.37265302000014,53547.16836936
2023-05-19,18:37:36.000,139,11009078,14205,0,1684521455,13038.10807899999,98.43609519000165,53547.22426632001
2023-05-19,18:37:37.000,139,11009034,14205,0,1684521456,13038.121551619995,98.4924882300038,53547.231253440004
2023-05-19,18:37:38.000,139,11009074,14525,0,1684521457,13038.08787006999,98.59822518000146,53547.21029208
2023-05-19,18:37:39.000,139,11009104,14245,0,1684521458,13038.121551619995,98.67576561000169,53547.280163280004
2023-05-19,18:37:40.000,139,11009086,14085,0,1684521459,13038.12828792999,98.74625691000256,53547.231253440004
2023-05-19,18:37:41.000,139,11009076,14285,0,1684521460,13038.16870578999,98.78150255999935,53547.32208600001
2023-05-19,18:37:42.000,139,11009067,14205,0,1684521461,13038.12828792999,98.88723951000429,53547.39195720001
2023-05-19,18:37:43.000,139,11009067,14125,0,1684521462,13038.10807899999,98.95773080999788,53547.3570216
2023-05-19,18:37:44.000,139,11009064,14565,0,1684521463,13038.141760549996,99.01412385000003,53547.48278976
2023-05-19,18:37:45.000,139,11009080,14245,0,1684521464,13038.05418852,99.09871340999962,53547.41291856001
2023-05-19,18:37:46.000,139,11009131,14245,0,1684521465,13038.04745220999,99.14100819000305,53547.3570216
2023-05-19,18:37:47.000,139,11009071,14565,0,1684521466,13038.081133759995,99.24674514000071,53547.32907312
2023-05-19,18:37:48.000,139,11009040,14245,0,1684521467,13038.05418852,99.31723644000158,53547.32907312
2023-05-19,18:37:49.000,139,11009064,14205,0,1684521468,13038.00703434999,99.3947768700018,53547.29413752001
2023-05-19,18:37:50.000,139,11009101,14045,0,1684521469,13038.00703434999,99.48641556000075,53547.39195720001
2023-05-19,18:37:51.000,139,11009094,14205,0,1684521470,13038.03397959,99.5780542499997,53547.41291856001
2023-05-19,18:37:52.000,139,11009061,14245,0,1684521471,13037.959880179995,99.61329990000377,53547.32907312
2023-05-19,18:37:53.000,139,11009059,14245,0,1684521472,13038.03397959,99.63444729000184,53547.40593144
2023-05-19,18:37:54.000,139,11009093,14005,0,1684521473,13038.03397959,99.74018423999951,53547.37798296
2023-05-19,18:37:55.000,139,11009061,14205,0,1684521474,13038.00703434999,99.81772466999973,53547.419905680006
2023-05-19,18:37:56.000,139,11009067,14245,0,1684521475,13037.93293494,99.86706858000252,53547.40593144
2023-05-19,18:37:57.000,139,11009079,14165,0,1684521476,13037.939671249995,99.94460901000275,53547.39195720001
2023-05-19,18:37:58.000,139,11009067,14285,0,1684521477,13037.980089109995,99.99395291999826,53547.41291856001
2023-05-19,18:37:59.000,139,11009111,14365,0,1684521478,13038.01377066,100.02919857000234,53547.517725360005
2023-05-19,18:38:00.000,139,11009118,14085,0,1684521479,13037.919462319995,100.06444421999913,53547.51073824001
2023-05-19,18:38:01.000,139,11009074,14325,0,1684521480,13037.858835529994,100.09264074000384,53547.54567384
2023-05-19,18:38:02.000,139,11009138,14045,0,1684521481,13037.90598969999,100.12788639000064,53547.54567384
2023-05-19,18:38:03.000,139,11009096,14245,0,1684521482,13037.91272601,100.12788639000064,53547.57362232
2023-05-19,18:38:04.000,139,11009103,14165,0,1684521483,13037.919462319995,100.18427943000279,53547.60855792001
2023-05-19,18:38:05.000,139,11009074,14245,0,1684521484,13037.919462319995,100.17723030000343,53547.615545040004
2023-05-19,18:38:06.000,139,11009049,14245,0,1684521485,13037.90598969999,100.18427943000279,53547.685416240005
2023-05-19,18:38:07.000,139,11009067,14525,0,1684521486,13037.84536290999,100.18427943000279,53547.566635200004
2023-05-19,18:38:08.000,139,11009048,14405,0,1684521487,13037.879044459994,100.16313204000471,53547.59458368
2023-05-19,18:38:09.000,139,11009079,14245,0,1684521488,13037.919462319995,100.08559161000449,53547.685416240005
2023-05-19,18:38:10.000,139,11009081,14125,0,1684521489,13037.91272601,100.08559161000449,53547.636506400006
2023-05-19,18:38:11.000,139,11009071,14245,0,1684521490,13037.93293494,100.05739508999977,53547.62253216
2023-05-19,18:38:12.000,139,11009059,14365,0,1684521491,13037.87230815,100.02214944000298,53547.67842912001
2023-05-19,18:38:13.000,139,11009033,14245,0,1684521492,13037.85209922,99.97985465999955,53547.60855792001
2023-05-19,18:38:14.000,139,11009082,13965,0,1684521493,13037.879044459994,99.93755988000339,53547.76926168
2023-05-19,18:38:15.000,139,11009093,14045,0,1684521494,13037.86557183999,99.86706858000252,53547.71336472
2023-05-19,18:38:16.000,139,11009050,14125,0,1684521495,13037.94640755999,99.79657728000166,53547.76227456
2023-05-19,18:38:17.000,139,11009090,14405,0,1684521496,13037.98682541999,99.71198772000207,53547.76227456
2023-05-19,18:38:18.000,139,11009061,14565,0,1684521497,13037.96661648999,99.66969293999864,53547.783235920004
2023-05-19,18:38:19.000,139,11009086,14165,0,1684521498,13037.99356173,99.61329990000377,53547.783235920004
2023-05-19,18:38:20.000,139,11009096,14285,0,1684521499,13038.05418852,99.54985773000226,53547.76227456
2023-05-19,18:38:21.000,139,11009089,14165,0,1684521500,13038.101342689995,99.46526817000267,53547.72733896001
2023-05-19,18:38:22.000,139,11009099,14485,0,1684521501,13038.141760549996,99.40887513000052,53547.81817152
2023-05-19,18:38:23.000,139,11009068,14285,0,1684521502,13038.23606889,99.33838382999966,53547.7413132
2023-05-19,18:38:24.000,139,11009077,14165,0,1684521503,13038.316904610001,99.31018731000222,53547.8111844
2023-05-19,18:38:25.000,139,11009076,14085,0,1684521504,13038.357322470001,99.26084339999943,53547.8111844
2023-05-19,18:38:26.000,139,11009045,13965,0,1684521505,13038.431421879992,99.19740122999792,53547.685416240005
2023-05-19,18:38:27.000,139,11009010,14565,0,1684521506,13038.539202840002,99.14805732000241,53547.76926168
2023-05-19,18:38:28.000,139,11009074,14405,0,1684521507,13038.633511179993,99.09871340999962,53547.83913288
2023-05-19,18:38:29.000,139,11009052,14285,0,1684521508,13038.694137969993,99.02117297999939,53547.83913288
2023-05-19,18:38:30.000,139,11009067,14045,0,1684521509,13038.876018339994,99.05641863000346,53547.91599120001
2023-05-19,18:38:31.000,139,11009062,14565,0,1684521510,13038.923172509989,99.02822210999875,53547.922978320006
2023-05-19,18:38:32.000,139,11009040,14205,0,1684521511,13039.11178919,99.0493695000041,53548.10464344
2023-05-19,18:38:33.000,139,11009122,14285,0,1684521512,13039.2532517,98.97887820000324,53548.16752752
2023-05-19,18:38:34.000,139,11009075,14085,0,1684521513,13039.361032659996,98.9859273300026,53548.16054040001
2023-05-19,18:38:35.000,139,11009093,14165,0,1684521514,13039.421659449996,98.97887820000324,53548.20945024001
2023-05-19,18:38:36.000,139,11009068,14125,0,1684521515,13039.448604689991,98.94363254999917,53548.20246312
2023-05-19,18:38:37.000,139,11009040,14285,0,1684521516,13039.549649339991,98.90133777000301,53548.24438584
2023-05-19,18:38:38.000,139,11009062,14165,0,1684521517,13039.664166609997,98.8731412499983,53548.38412824
2023-05-19,18:38:39.000,139,11009055,14245,0,1684521518,13039.778683880002,98.80969908000407,53548.41906384001
2023-05-19,18:38:40.000,139,11009088,14205,0,1684521519,13039.852783289993,98.79560081999807,53548.426050960006
2023-05-19,18:38:41.000,139,11009122,14245,0,1684521520,13039.933619009993,98.77445343,53548.426050960006
2023-05-19,18:38:42.000,139,11009080,14205,0,1684521521,13040.081817829989,98.74625691000256,53548.54483200001
2023-05-19,18:38:43.000,139,11009069,14205,0,1684521522,13040.075081519994,98.76740430000063,53548.4400252
2023-05-19,18:38:44.000,139,11009093,14365,0,1684521523,13040.196335099994,98.76035517000128,53548.55880624
2023-05-19,18:38:45.000,139,11009085,14325,0,1684521524,13040.236752959994,98.75330604000192,53548.51688352001
2023-05-19,18:38:46.000,139,11009084,14125,0,1684521525,13040.277170819994,98.7392077800032,53548.62867744
2023-05-19,18:38:47.000,139,11009047,14125,0,1684521526,13040.39168809,98.68986387000041,53548.69854864
2023-05-19,18:38:48.000,139,11009079,14325,0,1684521527,13040.418633329995,98.69691299999977,53548.740471360004
2023-05-19,18:38:49.000,139,11009063,14245,0,1684521528,13040.40516070999,98.67576561000169,53548.77540696
2023-05-19,18:38:50.000,139,11009047,14365,0,1684521529,13040.48599642999,98.67576561000169,53548.86623952
2023-05-19,18:38:51.000,139,11009066,14325,0,1684521530,13040.539886909995,98.71101125999849,53548.95008496001
2023-05-19,18:38:52.000,139,11009092,14245,0,1684521531,13040.58704107999,98.69691299999977,53549.04790464001
2023-05-19,18:38:53.000,139,11009091,14205,0,1684521532,13040.560095839995,98.75330604000192,53548.97104632001
2023-05-19,18:38:54.000,139,11009070,14245,0,1684521533,13040.69482204,98.78150255999935,53549.06187888
2023-05-19,18:38:55.000,139,11009080,14165,0,1684521534,13040.735239900001,98.8026499500047,53549.01995616001
2023-05-19,18:38:56.000,139,11009088,14165,0,1684521535,13040.836284550001,98.80969908000407,53549.11078872
2023-05-19,18:38:57.000,139,11009090,14325,0,1684521536,13040.876702410002,98.81674821000342,53549.16668568001
2023-05-19,18:38:58.000,139,11009060,14285,0,1684521537,13040.917120270002,98.83084647000214,53549.2086084
2023-05-19,18:38:59.000,139,11009051,14205,0,1684521538,13040.991219679992,98.84494473000086,53549.15271144
2023-05-19,18:39:00.000,139,11009065,14245,0,1684521539,13041.072055399993,98.85904298999958,53549.23655688001
2023-05-19,18:39:01.000,139,11009054,14125,0,1684521540,13041.253935769993,98.83084647000214,53549.27149248
2023-05-19,18:39:02.000,139,11009093,14245,0,1684521541,13041.368453039999,98.79560081999807,53549.32738944
2023-05-19,18:39:03.000,139,11009081,14085,0,1684521542,13041.476233999994,98.76740430000063,53549.3483508
2023-05-19,18:39:04.000,139,11009086,14125,0,1684521543,13041.678323299995,98.75330604000192,53549.481106080006
2023-05-19,18:39:05.000,139,11009060,14405,0,1684521544,13041.78610425999,98.74625691000256,53549.53700304
2023-05-19,18:39:06.000,139,11009031,14165,0,1684521545,13041.920830459996,98.72510952000448,53549.5579644
2023-05-19,18:39:07.000,139,11009065,14565,0,1684521546,13042.035347730001,98.64756909000425,53549.57193864001
2023-05-19,18:39:08.000,139,11009096,13965,0,1684521547,13042.069029279992,98.61232344000018,53549.57193864001
2023-05-19,18:39:09.000,139,11009081,14205,0,1684521548,13042.176810240002,98.52068475000124,53549.530015920005
2023-05-19,18:39:10.000,139,11009073,14205,0,1684521549,13042.298063820002,98.48543910000444,53549.66975832001
2023-05-19,18:39:11.000,139,11009017,14565,0,1684521550,13042.372163229993,98.41494780000357,53549.66975832001
2023-05-19,18:39:12.000,139,11009068,14325,0,1684521551,13042.513625739994,98.35150563000207,53549.746616640005
2023-05-19,18:39:13.000,139,11009045,14245,0,1684521552,13042.601197769989,98.35150563000207,53549.72565528
2023-05-19,18:39:14.000,139,11009070,14325,0,1684521553,13042.74939659,98.30216171999928,53549.795526480004
2023-05-19,18:39:15.000,139,11009051,14125,0,1684521554,13042.84370492999,98.2457686800044,53549.83744920001
2023-05-19,18:39:16.000,139,11009076,14245,0,1684521555,13042.98516743999,98.22462128999905,53549.88635904001
2023-05-19,18:39:17.000,139,11009061,14085,0,1684521556,13043.140102569996,98.1823265100029,53549.90732040001
2023-05-19,18:39:18.000,139,11009069,14565,0,1684521557,13043.227674599992,98.15412998999818,53549.942256
2023-05-19,18:39:19.000,139,11009091,14565,0,1684521558,13043.510599619993,98.10478608000267,53550.13789536
2023-05-19,18:39:20.000,139,11009076,14205,0,1684521559,13043.638589509988,98.06249129999924,53550.12392112001
2023-05-19,18:39:21.000,139,11009091,14165,0,1684521560,13043.874360359994,98.01314739000372,53550.23571504
2023-05-19,18:39:22.000,139,11009074,14045,0,1684521561,13044.04276810999,97.97790173999965,53550.249689280005
2023-05-19,18:39:23.000,139,11009033,14565,0,1684521562,13044.23138479,97.99199999999837,53550.08898552
2023-05-19,18:39:24.000,139,11009026,14125,0,1684521563,13044.487364569992,97.94265609000286,53550.27763776
2023-05-19,18:39:25.000,139,11009086,14405,0,1684521564,13044.696190180002,97.92150870000478,53550.2566764
2023-05-19,18:39:26.000,139,11009063,14205,0,1684521565,13044.884806859998,97.9356069600035,53550.30558624
2023-05-19,18:39:27.000,139,11009059,13965,0,1684521566,13045.22162235999,97.90741043999878,53550.45930288001
2023-05-19,18:39:28.000,139,11009093,14685,0,1684521567,13045.518019999996,97.88626305000071,53550.49423848
2023-05-19,18:39:29.000,139,11009049,14485,0,1684521568,13045.827890259992,97.92855783000414,53550.50821272001
2023-05-19,18:39:30.000,139,11009018,14285,0,1684521569,13046.137760519989,97.89331218000007,53550.61301952
2023-05-19,18:39:31.000,139,11009080,14125,0,1684521570,13046.42742185,97.8228208799992,53550.5710968
2023-05-19,18:39:32.000,139,11009084,14445,0,1684521571,13046.7305558,97.86511566000263,53550.67590360001
2023-05-19,18:39:33.000,139,11009102,14085,0,1684521572,13047.101052849997,97.85101740000391,53550.71782632
2023-05-19,18:39:34.000,139,11009070,14045,0,1684521573,13047.505231449999,97.83691913999792,53550.80865888
2023-05-19,18:39:35.000,139,11009086,14165,0,1684521574,13047.76794754,97.80167349000112,53550.89250432001
2023-05-19,18:39:36.000,139,11009066,14285,0,1684521575,13048.084554109992,97.75937870999769,53551.11609216
2023-05-19,18:39:37.000,139,11009071,14445,0,1684521576,13048.414633300003,97.75232957999833,53551.14404064
2023-05-19,18:39:38.000,139,11009057,14125,0,1684521577,13048.630195219994,97.73823131999961,53551.21391184
2023-05-19,18:39:39.000,139,11009114,14245,0,1684521578,13048.953538099995,97.75232957999833,53551.36064136
2023-05-19,18:39:40.000,139,11009097,14205,0,1684521579,13049.202781569991,97.80167349000112,53551.472435280004
2023-05-19,18:39:41.000,139,11009057,14485,0,1684521580,13049.438552419997,97.82987000999856,53551.53531936001
2023-05-19,18:39:42.000,139,11009032,14085,0,1684521581,13049.714741129988,97.87921392000135,53551.66807464
2023-05-19,18:39:43.000,139,11009099,14285,0,1684521582,13050.011138769994,97.90036130999943,53551.75192008001
2023-05-19,18:39:44.000,139,11009049,14405,0,1684521583,13050.34121795999,97.99199999999837,53551.84973976001
2023-05-19,18:39:45.000,139,11009085,14045,0,1684521584,13050.603934049992,98.06249129999924,53551.88467536
2023-05-19,18:39:46.000,139,11009044,14205,0,1684521585,13050.893595379988,98.11888434000139,53552.01044352
2023-05-19,18:39:47.000,139,11009079,14165,0,1684521586,13051.163047779999,98.19642477000161,53552.10826320001
2023-05-19,18:39:48.000,139,11009062,14285,0,1684521587,13051.33819183999,98.33035824000399,53552.13621168001
2023-05-19,18:39:49.000,139,11009048,14325,0,1684521588,13051.675007339996,98.4783899699978,53552.18512152001
2023-05-19,18:39:50.000,139,11009079,14285,0,1684521589,13051.978141289997,98.57002866000403,53552.29691544
2023-05-19,18:39:51.000,139,11009074,14045,0,1684521590,13052.341902029999,98.64756909000425,53552.387748
2023-05-19,18:39:52.000,139,11009103,14125,0,1684521591,13052.530518709995,98.71806038999785,53552.50652904
2023-05-19,18:39:53.000,139,11009055,14325,0,1684521592,13052.793234799996,98.78150255999935,53552.65325856
2023-05-19,18:39:54.000,139,11009074,14565,0,1684521593,13053.015533029997,98.8378956000015,53552.85588504001
2023-05-19,18:39:55.000,139,11009090,14365,0,1684521594,13053.190677090002,98.86609211999894,53552.883833520005
2023-05-19,18:39:56.000,139,11009083,14285,0,1684521595,13053.298458049998,98.95068167999852,53552.96767896
2023-05-19,18:39:57.000,139,11009102,14165,0,1684521596,13053.460129489999,99.00002559000131,53553.05851152
2023-05-19,18:39:58.000,139,11009086,14165,0,1684521597,13053.63527354999,99.05641863000346,53553.268125120005
2023-05-19,18:39:59.000,139,11009042,14125,0,1684521598,13053.83736284999,99.12690993000433,53553.35197056
2023-05-19,18:40:00.000,139,11009081,14285,0,1684521599,13053.92493488,99.19740122999792,53553.35895768001
2023-05-19,18:40:01.000,139,11009115,14285,0,1684521600,13054.194387279997,99.26084339999943,53553.58254552
2023-05-19,18:40:02.000,139,11009053,14245,0,1684521601,13054.322377169992,99.38067861000309,53553.59651976001
2023-05-19,18:40:03.000,139,11009082,14365,0,1684521602,13054.517730159998,99.46526817000267,53553.68735232
2023-05-19,18:40:04.000,139,11009098,14285,0,1684521603,13054.699610529999,99.5780542499997,53553.722287920005
2023-05-19,18:40:05.000,139,11009033,14285,0,1684521604,13054.86128197,99.69788946000335,53553.76421064001
2023-05-19,18:40:06.000,139,11009065,14245,0,1684521605,13055.10378913,99.81067554000037,53553.89696592
2023-05-19,18:40:07.000,139,11009059,14205,0,1684521606,13055.366505220001,99.96575640000083,53554.03670832
2023-05-19,18:40:08.000,139,11009075,14125,0,1684521607,13055.541649279992,100.06444421999913,53554.08561816
2023-05-19,18:40:09.000,139,11009094,14405,0,1684521608,13055.743738579993,100.21247595000023,53554.12754088001
2023-05-19,18:40:10.000,139,11009062,14125,0,1684521609,13056.006454669994,100.31116376999853,53554.28125752
2023-05-19,18:40:11.000,139,11009086,14165,0,1684521610,13056.188335039995,100.39575332999812,53554.30221888
2023-05-19,18:40:12.000,139,11009087,14165,0,1684521611,13056.3634791,100.50853941000241,53554.42099992
2023-05-19,18:40:13.000,139,11009115,14125,0,1684521612,13056.558832089991,100.67771853000158,53554.46292264001
2023-05-19,18:40:14.000,139,11009090,14525,0,1684521613,13056.754185079997,100.74820983000245,53554.609652160005
2023-05-19,18:40:15.000,139,11009067,14045,0,1684521614,13057.023637479993,100.89624156000355,53554.658562000004
2023-05-19,18:40:16.000,139,11009048,14325,0,1684521615,13057.266144639994,101.01607676999993,53554.78433016
2023-05-19,18:40:17.000,139,11009107,14245,0,1684521616,13057.528860729995,101.19230501999846,53554.80529152
2023-05-19,18:40:18.000,139,11009081,14205,0,1684521617,13057.717477409991,101.30509110000276,53554.81227864
2023-05-19,18:40:19.000,139,11009081,14365,0,1684521618,13058.040820289993,101.43902456999785,53554.98695664001
2023-05-19,18:40:20.000,139,11009105,14245,0,1684521619,13058.256382209998,101.5447615200028,53555.07080208
2023-05-19,18:40:21.000,139,11009059,14125,0,1684521620,13058.458471509999,101.65754759999982,53555.00791800001
2023-05-19,18:40:22.000,139,11009122,14245,0,1684521621,13058.75486914999,101.7068915100026,53555.19657024
2023-05-19,18:40:23.000,139,11009086,14485,0,1684521622,13058.950222139996,101.81262846000027,53555.26644144
2023-05-19,18:40:24.000,139,11009084,14125,0,1684521623,13059.165784060002,101.86902150000242,53555.37823536
2023-05-19,18:40:25.000,139,11009068,14485,0,1684521624,13059.441972769993,101.91131627999857,53555.497016400004
2023-05-19,18:40:26.000,139,11009047,14205,0,1684521625,13059.61038051999,101.94656193000264,53555.531952
2023-05-19,18:40:27.000,139,11009038,14245,0,1684521626,13059.77878827,101.96066019000136,53555.6716944
2023-05-19,18:40:28.000,139,11009124,14565,0,1684521627,13059.987613879995,101.98180757999944,53555.685668640006
2023-05-19,18:40:29.000,139,11009087,14085,0,1684521628,13060.203175800001,102.03820062000159,53555.797462559996
2023-05-19,18:40:30.000,139,11009083,14325,0,1684521629,13060.310956759997,102.08049539999774,53555.83938528
2023-05-19,18:40:31.000,139,11009105,14165,0,1684521630,13060.573672849998,102.12279018000118,53555.93021784
2023-05-19,18:40:32.000,139,11009084,14005,0,1684521631,13060.82965262999,102.15098669999861,53556.13284432
2023-05-19,18:40:33.000,139,11009090,14565,0,1684521632,13061.03847824,102.17213409000396,53556.22367688
2023-05-19,18:40:34.000,139,11009066,14125,0,1684521633,13061.294458019991,102.12279018000118,53556.32149656
2023-05-19,18:40:35.000,139,11009074,14125,0,1684521634,13061.462865770001,102.1016427900031,53556.36341928
2023-05-19,18:40:36.000,139,11009068,13805,0,1684521635,13061.658218759992,102.05229888000031,53556.49617456001
2023-05-19,18:40:37.000,139,11009087,14285,0,1684521636,13061.799681269993,101.99590583999816,53556.48918744
2023-05-19,18:40:38.000,139,11009096,14405,0,1684521637,13062.10955152999,101.91836540999793,53556.63591696
2023-05-19,18:40:39.000,139,11009119,14285,0,1684521638,13062.31164082999,101.83377584999835,53556.76867224
2023-05-19,18:40:40.000,139,11009103,13925,0,1684521639,13062.50025751,101.75623541999812,53556.838543440004
2023-05-19,18:40:41.000,139,11009054,14285,0,1684521640,13062.702346810001,101.65754759999982,53556.887453280004
2023-05-19,18:40:42.000,139,11009091,14365,0,1684521641,13062.843809320002,101.56590891000087,53556.99226008
2023-05-19,18:40:43.000,139,11009115,14125,0,1684521642,13063.032425999998,101.46722109000257,53557.09007976
2023-05-19,18:40:44.000,139,11009034,14085,0,1684521643,13063.227778989989,101.38263153000298,53557.13200248
2023-05-19,18:40:45.000,139,11009116,14285,0,1684521644,13063.34903256999,101.26984544999868,53557.104054
2023-05-19,18:40:46.000,139,11009068,14245,0,1684521645,13063.51744032,101.20640328000445,53557.2088608
2023-05-19,18:40:47.000,139,11009094,14165,0,1684521646,13063.773420099991,101.1500102400023,53557.35559032001
2023-05-19,18:40:48.000,139,11009087,14285,0,1684521647,13063.941827850002,101.07951894000144,53557.411487280006
2023-05-19,18:40:49.000,139,11009092,14165,0,1684521648,13064.224752869988,101.00197851000121,53557.55122968001
2023-05-19,18:40:50.000,139,11009073,14485,0,1684521649,13064.386424309989,100.89624156000355,53557.61411376
2023-05-19,18:40:51.000,139,11009087,14565,0,1684521650,13064.61545885,100.79755373999797,53557.69097208001
2023-05-19,18:40:52.000,139,11009084,13805,0,1684521651,13064.763657669995,100.66362027000287,53557.77481752
2023-05-19,18:40:53.000,139,11009145,14205,0,1684521652,13064.97921959,100.57198158000392,53557.80975312
2023-05-19,18:40:54.000,139,11009075,14125,0,1684521653,13065.140891030002,100.43099898000219,53557.97045688
2023-05-19,18:40:55.000,139,11009081,14485,0,1684521654,13065.376661879993,100.29706550999981,53558.082250800006
2023-05-19,18:40:56.000,139,11009072,14245,0,1684521655,13065.585487489989,100.12788639000064,53558.14513488
2023-05-19,18:40:57.000,139,11009101,14205,0,1684521656,13065.76736785999,99.97280553000019,53558.180070480004
2023-05-19,18:40:58.000,139,11009078,14405,0,1684521657,13065.91556668,99.90231422999932,53558.20801896
2023-05-19,18:40:59.000,139,11009062,14245,0,1684521658,13066.11765598,99.76838076000422,53558.24295456001
2023-05-19,18:41:00.000,139,11009080,14125,0,1684521659,13066.299536350001,99.59920163999777,53558.31282576
2023-05-19,18:41:01.000,139,11009069,14125,0,1684521660,13066.494889339992,99.47231730000203,53558.3268
2023-05-19,18:41:02.000,139,11009099,14045,0,1684521661,13066.643088159988,99.35953121999773,53558.417632560006
2023-05-19,18:41:03.000,139,11009108,14205,0,1684521662,13066.818232219994,99.19740122999792,53558.50846512001
2023-05-19,18:41:04.000,139,11009068,14165,0,1684521663,13067.06747568999,99.04232037000475,53558.67615600001
2023-05-19,18:41:05.000,139,11009109,14365,0,1684521664,13067.18872926999,98.89428864000365,53558.66218176
2023-05-19,18:41:06.000,139,11009050,14165,0,1684521665,13067.303246539996,98.72510952000448,53558.67615600001
2023-05-19,18:41:07.000,139,11009045,14125,0,1684521666,13067.512072149992,98.57002866000403,53558.79493704001
2023-05-19,18:41:08.000,139,11009048,14365,0,1684521667,13067.619853110002,98.35855476000143,53558.82987264
2023-05-19,18:41:09.000,139,11009104,14245,0,1684521668,13067.828678719998,98.14708085999882,53558.99057640001
2023-05-19,18:41:10.000,139,11009099,14165,0,1684521669,13067.963404919989,97.9356069600035,53559.088396080006
2023-05-19,18:41:11.000,139,11009091,14045,0,1684521670,13068.071185879999,97.77347697000368,53559.10935744001
2023-05-19,18:41:12.000,139,11009038,14245,0,1684521671,13068.172230529999,97.54790481000236,53559.22115136
2023-05-19,18:41:13.000,139,11009077,14405,0,1684521672,13068.34737458999,97.35052916999848,53559.28403544
2023-05-19,18:41:14.000,139,11009076,14365,0,1684521673,13068.401265069995,97.15315353000187,53559.38884224
2023-05-19,18:41:15.000,139,11009124,14205,0,1684521674,13068.502309719996,96.94872875999863,53559.4796748
2023-05-19,18:41:16.000,139,11009065,14285,0,1684521675,13068.583145439996,96.75840225000138,53559.570507360004
2023-05-19,18:41:17.000,139,11009070,14285,0,1684521676,13068.704399019996,96.60332139000093,53559.6194172
2023-05-19,18:41:18.000,139,11009086,14165,0,1684521677,13068.724607949996,96.44119140000112,53559.62640432
2023-05-19,18:41:19.000,139,11009076,14245,0,1684521678,13068.852597839992,96.29315967000002,53559.759159600006
2023-05-19,18:41:20.000,139,11009073,14325,0,1684521679,13069.021005590002,96.10988229000213,53559.84999216001
2023-05-19,18:41:21.000,139,11009085,14125,0,1684521680,13069.182677029989,95.95480143000168,53559.96877320001
2023-05-19,18:41:22.000,139,11009097,14045,0,1684521681,13069.290457989999,95.77152405000379,53560.13646408001
2023-05-19,18:41:23.000,139,11009053,14325,0,1684521682,13069.398238949994,95.6869344900042,53560.18537392001
2023-05-19,18:41:24.000,139,11009078,14165,0,1684521683,13069.51275622,95.5248045000044,53560.25524512001
2023-05-19,18:41:25.000,139,11009064,14245,0,1684521684,13069.61380087,95.39087103000202,53560.262232240006
2023-05-19,18:41:26.000,139,11009079,13965,0,1684521685,13069.64748241999,95.24283930000092,53560.29018072
2023-05-19,18:41:27.000,139,11009063,14245,0,1684521686,13069.761999689996,95.12300409000454,53560.3880004
2023-05-19,18:41:28.000,139,11009092,14405,0,1684521687,13069.889989579991,94.96792323000409,53560.55569128
2023-05-19,18:41:29.000,139,11009048,14285,0,1684521688,13069.943880059996,94.89038280000386,53560.548704160006
2023-05-19,18:41:30.000,139,11009112,14565,0,1684521689,13069.997770540002,94.72825281000405,53560.60460112
2023-05-19,18:41:31.000,139,11009134,14165,0,1684521690,13070.085342569997,94.65071238000382,53560.61857536001
2023-05-19,18:41:32.000,139,11009080,14365,0,1684521691,13070.139233050002,94.51677891000145,53560.66748520001
2023-05-19,18:41:33.000,139,11009076,14445,0,1684521692,13070.247014009998,94.39694369999779,53560.73036928
2023-05-19,18:41:34.000,139,11009089,14165,0,1684521693,13070.327849729998,94.27005936000205,53560.744343520004
2023-05-19,18:41:35.000,139,11009037,14285,0,1684521694,13070.375003899993,94.1784206700031,53560.744343520004
2023-05-19,18:41:36.000,139,11009092,14285,0,1684521695,13070.469312239999,94.07268371999817,53560.87709880001
2023-05-19,18:41:37.000,139,11009108,14205,0,1684521696,13070.58382950999,94.0162906800033,53560.98889272
2023-05-19,18:41:38.000,139,11009063,14285,0,1684521697,13070.63098368,93.91055372999836,53560.97491848001
2023-05-19,18:41:39.000,139,11009118,14205,0,1684521698,13070.72529201999,93.84711156000412,53561.00985408
2023-05-19,18:41:40.000,139,11009053,14405,0,1684521699,13070.860018219995,93.79071852000197,53561.05876392
2023-05-19,18:41:41.000,139,11009110,14125,0,1684521700,13070.87349084,93.80481678000069,53561.0867124
2023-05-19,18:41:42.000,139,11009059,14085,0,1684521701,13070.96779917999,93.78366939000261,53561.1565836
2023-05-19,18:41:43.000,139,11009099,14205,0,1684521702,13071.156415860001,93.76252200000454,53561.247416160004
2023-05-19,18:41:44.000,139,11009115,14085,0,1684521703,13071.264196819997,93.73432547999982,53561.3312616
2023-05-19,18:41:45.000,139,11009082,14245,0,1684521704,13071.324823609997,93.73432547999982,53561.34523584
2023-05-19,18:41:46.000,139,11009067,14205,0,1684521705,13071.371977779992,93.71317809000175,53561.32427448
2023-05-19,18:41:47.000,139,11009050,13925,0,1684521706,13071.419131950002,93.74137460999918,53561.317287360005
2023-05-19,18:41:48.000,139,11009103,14205,0,1684521707,13071.553858149993,93.72727635000047,53561.50593960001
2023-05-19,18:41:49.000,139,11009111,14365,0,1684521708,13071.675111729994,93.66383417999896,53561.51292672
2023-05-19,18:41:50.000,139,11009119,14285,0,1684521709,13071.729002209999,93.7202272200011,53561.6107464
2023-05-19,18:41:51.000,139,11009073,14405,0,1684521710,13071.776156379994,93.74137460999918,53561.6107464
2023-05-19,18:41:52.000,139,11009044,14125,0,1684521711,13071.89067365,93.76252200000454,53561.65965624
2023-05-19,18:41:53.000,139,11009097,14285,0,1684521712,13071.998454609995,93.7554728699979,53561.72254032001
2023-05-19,18:41:54.000,139,11009071,14325,0,1684521713,13072.02539984999,93.7695711300039,53561.77843728
2023-05-19,18:41:55.000,139,11009053,14125,0,1684521714,13071.95130044,93.7554728699979,53561.76446304001
2023-05-19,18:41:56.000,139,11009072,14285,0,1684521715,13072.05234509,93.68498157000431,53561.8552956
2023-05-19,18:41:57.000,139,11009074,14205,0,1684521716,13071.95130044,93.71317809000175,53561.79241152001
2023-05-19,18:41:58.000,139,11009066,13965,0,1684521717,13071.94456412999,93.69907983000303,53561.84132136001
2023-05-19,18:41:59.000,139,11009063,14245,0,1684521718,13071.93109151,93.7202272200011,53562.00202512
2023-05-19,18:42:00.000,139,11009094,14325,0,1684521719,13071.91088258,93.69907983000303,53561.96708952
2023-05-19,18:42:01.000,139,11009054,14365,0,1684521720,13071.937827819995,93.67793243999768,53562.04394784
2023-05-19,18:42:02.000,139,11009073,14205,0,1684521721,13071.88393733999,93.7202272200011,53562.02298648
2023-05-19,18:42:03.000,139,11009086,14165,0,1684521722,13071.93109151,93.74842373999854,53562.07189632
2023-05-19,18:42:04.000,139,11009078,14485,0,1684521723,13071.97150937,93.69203070000367,53562.16272888
2023-05-19,18:42:05.000,139,11009122,14485,0,1684521724,13071.92435519999,93.74137460999918,53562.085870560004
2023-05-19,18:42:06.000,139,11009063,14285,0,1684521725,13071.998454609995,93.74137460999918,53562.24657432001
2023-05-19,18:42:07.000,139,11009089,14405,0,1684521726,13072.02539984999,93.79071852000197,53562.29548416001
2023-05-19,18:42:08.000,139,11009112,14285,0,1684521727,13072.00519091999,93.79776765000133,53562.253561440004
2023-05-19,18:42:09.000,139,11009112,14405,0,1684521728,13072.01192723,93.85416069000348,53562.26753568001
2023-05-19,18:42:10.000,139,11009117,14645,0,1684521729,13072.099499259995,93.88940634000028,53562.28150992
2023-05-19,18:42:11.000,139,11009059,14645,0,1684521730,13072.02539984999,93.95284851000179,53562.22561296001
2023-05-19,18:42:12.000,139,11009083,14205,0,1684521731,13072.139917119996,93.94579938000243,53562.31644552001
2023-05-19,18:42:13.000,139,11009099,14245,0,1684521732,13072.119708189995,94.00924155000394,53562.28849704
2023-05-19,18:42:14.000,139,11009071,14325,0,1684521733,13072.139917119996,93.98104502999922,53562.35138112
2023-05-19,18:42:15.000,139,11009086,14325,0,1684521734,13072.16686235999,93.98104502999922,53562.40029096
2023-05-19,18:42:16.000,139,11009078,14365,0,1684521735,13072.16686235999,93.98809415999858,53562.43522656001
2023-05-19,18:42:17.000,139,11009054,14405,0,1684521736,13072.207280219991,93.99514328999794,53562.53304624001
2023-05-19,18:42:18.000,139,11009087,14445,0,1684521737,13072.21401653,93.95989764000115,53562.53304624001
2023-05-19,18:42:19.000,139,11009084,14565,0,1684521738,13072.23422546,94.00219242000458,53562.45618792
2023-05-19,18:42:20.000,139,11009096,14285,0,1684521739,13072.227489149991,93.98809415999858,53562.45618792
2023-05-19,18:42:21.000,139,11009084,14245,0,1684521740,13072.267907009991,93.97399589999986,53562.49811064
2023-05-19,18:42:22.000,139,11009085,14045,0,1684521741,13072.247698079991,93.99514328999794,53562.491123520005
2023-05-19,18:42:23.000,139,11009054,14005,0,1684521742,13072.25443439,94.03038894000201,53562.46317504001
2023-05-19,18:42:24.000,139,11009047,14245,0,1684521743,13072.382424279996,94.00924155000394,53562.68676288
2023-05-19,18:42:25.000,139,11009033,14525,0,1684521744,13072.342006419996,94.05858545999945,53562.60291744001
2023-05-19,18:42:26.000,139,11009073,14325,0,1684521745,13072.409369519992,94.04448720000073,53562.65182728001
2023-05-19,18:42:27.000,139,11009062,14445,0,1684521746,13072.443051069997,94.08678198000416,53562.63086592001
2023-05-19,18:42:28.000,139,11009097,14125,0,1684521747,13072.443051069997,94.05153633000009,53562.66580152
2023-05-19,18:42:29.000,139,11009112,14325,0,1684521748,13072.402633209997,94.0797328500048,53562.63785304
2023-05-19,18:42:30.000,139,11009089,14645,0,1684521749,13072.382424279996,94.06563458999881,53562.66580152
2023-05-19,18:42:31.000,139,11009067,13965,0,1684521750,13072.402633209997,94.07268371999817,53562.67977576001
2023-05-19,18:42:32.000,139,11009068,14485,0,1684521751,13072.422842139997,94.06563458999881,53562.71471136
2023-05-19,18:42:33.000,139,11009066,14245,0,1684521752,13072.382424279996,94.05858545999945,53562.756634080004
2023-05-19,18:42:34.000,139,11009078,14045,0,1684521753,13072.315061180001,94.0162906800033,53562.77060832001
2023-05-19,18:42:35.000,139,11009062,14405,0,1684521754,13072.240961769996,93.99514328999794,53562.68676288
2023-05-19,18:42:36.000,139,11009049,14525,0,1684521755,13072.15338974,93.98104502999922,53562.65182728001
2023-05-19,18:42:37.000,139,11009051,14405,0,1684521756,13072.079290329995,93.95989764000115,53562.66580152
2023-05-19,18:42:38.000,139,11009098,14325,0,1684521757,13072.05234509,93.93875025000307,53562.68676288
2023-05-19,18:42:39.000,139,11009092,14365,0,1684521758,13071.98498198999,93.88940634000028,53562.72169848001
2023-05-19,18:42:40.000,139,11009097,14125,0,1684521759,13071.91088258,93.85416069000348,53562.67977576001
2023-05-19,18:42:41.000,139,11009092,14365,0,1684521760,13071.937827819995,93.81186591000005,53562.74964696001
2023-05-19,18:42:42.000,139,11009132,14205,0,1684521761,13071.809837929999,93.76252200000454,53562.74964696001
2023-05-19,18:42:43.000,139,11009086,14165,0,1684521762,13071.634693869993,93.74842373999854,53562.65182728001
2023-05-19,18:42:44.000,139,11009078,14165,0,1684521763,13071.601012319989,93.67088330999832,53562.65182728001
2023-05-19,18:42:45.000,139,11009082,14285,0,1684521764,13071.412395639993,93.64973592000024,53562.588943200004
2023-05-19,18:42:46.000,139,11009075,14165,0,1684521765,13071.297878370002,93.57924461999937,53562.64484016
2023-05-19,18:42:47.000,139,11009103,14085,0,1684521766,13071.196833720001,93.54399897000258,53562.63785304
2023-05-19,18:42:48.000,139,11009035,14485,0,1684521767,13071.05537121,93.5087533199985,53562.588943200004
2023-05-19,18:42:49.000,139,11009086,14445,0,1684521768,13070.961062869996,93.4100655000002,53562.56798184
2023-05-19,18:42:50.000,139,11009098,14245,0,1684521769,13070.89369977,93.34662332999869,53562.61689168
2023-05-19,18:42:51.000,139,11009073,14405,0,1684521770,13070.738764639995,93.3113776800019,53562.50509776
2023-05-19,18:42:52.000,139,11009081,14245,0,1684521771,13070.718555709995,93.22678812000231,53562.47714928
2023-05-19,18:42:53.000,139,11009084,13885,0,1684521772,13070.597302129994,93.1633459500008,53562.36535536001
2023-05-19,18:42:54.000,139,11009067,14085,0,1684521773,13070.590565819999,93.07170726000186,53562.43522656001
2023-05-19,18:42:55.000,139,11009073,14365,0,1684521774,13070.509730099999,93.09285464999994,53562.39330384001
2023-05-19,18:42:56.000,139,11009078,14205,0,1684521775,13070.54341164999,92.98006857000291,53562.38631672001
2023-05-19,18:42:57.000,139,11009059,14165,0,1684521776,13070.476048549994,92.90252814000269,53562.40727808
2023-05-19,18:42:58.000,139,11009052,14165,0,1684521777,13070.442366999989,92.8179385800031,53562.38631672001
2023-05-19,18:42:59.000,139,11009098,14485,0,1684521778,13070.300904489988,92.68400511000073,53562.19766448001
2023-05-19,18:43:00.000,139,11009102,14405,0,1684521779,13070.348058659998,92.56416990000434,53562.3094584
2023-05-19,18:43:01.000,139,11009112,14165,0,1684521780,13070.368267589998,92.49367860000348,53562.26753568001
2023-05-19,18:43:02.000,139,11009082,14445,0,1684521781,13070.354794969993,92.37384338999982,53562.21862584001
2023-05-19,18:43:03.000,139,11009092,14325,0,1684521782,13070.294168179993,92.33859774000302,53562.19067736
2023-05-19,18:43:04.000,139,11009065,14245,0,1684521783,13070.348058659998,92.19056601000193,53562.30247128
2023-05-19,18:43:05.000,139,11009089,14485,0,1684521784,13070.327849729998,92.06368166999891,53562.23260008
2023-05-19,18:43:06.000,139,11009098,14405,0,1684521785,13070.226805079998,91.92269907000446,53562.169716
2023-05-19,18:43:07.000,139,11009127,14525,0,1684521786,13070.233541389993,91.81696211999952,53562.14875464001
2023-05-19,18:43:08.000,139,11009118,14405,0,1684521787,13070.240277700002,91.69007778000378,53562.155741760005
2023-05-19,18:43:09.000,139,11009085,14565,0,1684521788,13070.233541389993,91.52794779000396,53562.09285768
2023-05-19,18:43:10.000,139,11009075,14085,0,1684521789,13070.199859840002,91.35171953999816,53562.036960720005
2023-05-19,18:43:11.000,139,11009030,13885,0,1684521790,13070.193123529993,91.1966386799977,53562.12779328001
2023-05-19,18:43:12.000,139,11009059,14285,0,1684521791,13070.179650910002,90.99221391000174,53562.085870560004
2023-05-19,18:43:13.000,139,11009105,14165,0,1684521792,13070.098815190002,90.83008392000193,53562.01599936
2023-05-19,18:43:14.000,139,11009120,14205,0,1684521793,13070.085342569997,90.63270827999804,53562.05093496001
2023-05-19,18:43:15.000,139,11009073,14125,0,1684521794,13070.071869949992,90.47057828999823,53562.00202512
2023-05-19,18:43:16.000,139,11009062,14445,0,1684521795,13069.997770540002,90.30139916999906,53561.98106376001
2023-05-19,18:43:17.000,139,11009082,14245,0,1684521796,13069.930407439992,90.15336743999796,53562.00202512
2023-05-19,18:43:18.000,139,11009056,14085,0,1684521797,13069.943880059996,90.0123848400035,53562.04394784
2023-05-19,18:43:19.000,139,11009116,14245,0,1684521798,13069.903462199996,89.87140224000177,53562.02298648
2023-05-19,18:43:20.000,139,11009078,14045,0,1684521799,13069.883253269996,89.73041964000004,53561.988050880005
2023-05-19,18:43:21.000,139,11009081,14285,0,1684521800,13069.916934820001,89.63173182000173,53562.00901224001
2023-05-19,18:43:22.000,139,11009069,14085,0,1684521801,13069.876516960001,89.53304400000343,53561.95311528
2023-05-19,18:43:23.000,139,11009079,14485,0,1684521802,13069.943880059996,89.46255270000256,53561.96010240001
2023-05-19,18:43:24.000,139,11009140,14485,0,1684521803,13069.984297919997,89.38501227000233,53561.91119256001
2023-05-19,18:43:25.000,139,11009072,14165,0,1684521804,13070.031452089992,89.32861923000019,53561.83433424
2023-05-19,18:43:26.000,139,11009066,14325,0,1684521805,13070.065133639997,89.25812792999932,53561.87625696
2023-05-19,18:43:27.000,139,11009079,14045,0,1684521806,13070.152705669992,89.19468575999781,53561.97407664
2023-05-19,18:43:28.000,139,11009049,14245,0,1684521807,13070.226805079998,89.12419446000422,53562.00202512
2023-05-19,18:43:29.000,139,11009098,14405,0,1684521808,13070.307640799998,89.02550663999864,53561.988050880005
2023-05-19,18:43:30.000,139,11009135,14245,0,1684521809,13070.327849729998,88.87042577999819,53561.96708952
2023-05-19,18:43:31.000,139,11009088,14525,0,1684521810,13070.401949139989,88.80698361000395,53561.89023120001
2023-05-19,18:43:32.000,139,11009081,14165,0,1684521811,13070.449103309998,88.70124665999901,53561.89721832
2023-05-19,18:43:33.000,139,11009103,14485,0,1684521812,13070.489521169999,88.57436232000327,53561.869269840005
2023-05-19,18:43:34.000,139,11009114,14645,0,1684521813,13070.442366999989,88.49682189000305,53561.83433424
2023-05-19,18:43:35.000,139,11009123,14205,0,1684521814,13070.516466409994,88.42633059000218,53561.93215392001
2023-05-19,18:43:36.000,139,11009071,14445,0,1684521815,13070.550147959999,88.37698667999939,53561.90420544
2023-05-19,18:43:37.000,139,11009101,14485,0,1684521816,13070.617511059994,88.31354450999788,53561.89721832
2023-05-19,18:43:38.000,139,11009081,14525,0,1684521817,13070.65119261,88.32059364000452,53561.869269840005
2023-05-19,18:43:39.000,139,11009069,14365,0,1684521818,13070.72529201999,88.32059364000452,53561.8552956
2023-05-19,18:43:40.000,139,11009062,14165,0,1684521819,13070.78591880999,88.3417410300026,53561.7854244
2023-05-19,18:43:41.000,139,11009120,14565,0,1684521820,13070.97453549,88.3417410300026,53561.74350168001
2023-05-19,18:43:42.000,139,11009067,14325,0,1684521821,13071.129470619991,88.39108493999811,53561.79241152001
2023-05-19,18:43:43.000,139,11009097,14125,0,1684521822,13071.324823609997,88.41928146000282,53561.79939864
2023-05-19,18:43:44.000,139,11009036,14445,0,1684521823,13071.506703979998,88.43337972000154,53561.79241152001
2023-05-19,18:43:45.000,139,11009066,14205,0,1684521824,13071.668375419998,88.48977276000369,53561.83433424
2023-05-19,18:43:46.000,139,11009109,14285,0,1684521825,13071.87046472,88.44747798000026,53561.87625696
2023-05-19,18:43:47.000,139,11009084,14205,0,1684521826,13072.07255402,88.48272363000433,53561.89023120001
2023-05-19,18:43:48.000,139,11009092,14205,0,1684521827,13072.11297188,88.43337972000154,53561.77843728
2023-05-19,18:43:49.000,139,11009080,14485,0,1684521828,13072.328533799991,88.37698667999939,53561.86228272001
2023-05-19,18:43:50.000,139,11009072,14525,0,1684521829,13072.449787379992,88.37698667999939,53561.79241152001
2023-05-19,18:43:51.000,139,11009083,14245,0,1684521830,13072.665349299998,88.31354450999788,53561.98106376001
2023-05-19,18:43:52.000,139,11009074,14245,0,1684521831,13072.793339189993,88.23600407999766,53562.05093496001
2023-05-19,18:43:53.000,139,11009074,14325,0,1684521832,13072.901120149989,88.13731625999935,53562.036960720005
2023-05-19,18:43:54.000,139,11009116,14045,0,1684521833,13073.008901109999,88.02453018000233,53562.0649092
2023-05-19,18:43:55.000,139,11009091,14165,0,1684521834,13073.136890999995,87.96813714000018,53561.988050880005
2023-05-19,18:43:56.000,139,11009087,14205,0,1684521835,13073.21099041,87.93994062000274,53562.01599936
2023-05-19,18:43:57.000,139,11009086,14245,0,1684521836,13073.29182613,87.92584236000403,53562.00901224001
2023-05-19,18:43:58.000,139,11009086,14325,0,1684521837,13073.4737065,87.8835475800006,53562.085870560004
2023-05-19,18:43:59.000,139,11009093,14245,0,1684521838,13073.547805909991,87.86944932000188,53562.05792208001
2023-05-19,18:44:00.000,139,11009095,14285,0,1684521839,13073.716213660002,87.8835475800006,53562.21862584001
2023-05-19,18:44:01.000,139,11009065,14125,0,1684521840,13073.770104139992,87.92584236000403,53562.19067736
2023-05-19,18:44:02.000,139,11009085,14285,0,1684521841,13073.871148789993,87.96108801000082,53562.16272888
2023-05-19,18:44:03.000,139,11009069,14045,0,1684521842,13073.951984509993,88.03862844000105,53562.16272888
2023-05-19,18:44:04.000,139,11009113,14085,0,1684521843,13074.127128569999,88.13026713,53562.169716
2023-05-19,18:44:05.000,139,11009038,14285,0,1684521844,13074.248382149999,88.21485668999958,53562.169716
2023-05-19,18:44:06.000,139,11009105,14245,0,1684521845,13074.32248155999,88.30649537999852,53562.0649092
2023-05-19,18:44:07.000,139,11009039,14125,0,1684521846,13074.436998829995,88.36993755000003,53562.11381904
2023-05-19,18:44:08.000,139,11009067,14205,0,1684521847,13074.62561550999,88.44747798000026,53562.21862584001
2023-05-19,18:44:09.000,139,11009046,14125,0,1684521848,13074.746869089991,88.53206753999984,53562.26753568001
2023-05-19,18:44:10.000,139,11009088,14365,0,1684521849,13074.773814330001,88.58141145000263,53562.18369024
2023-05-19,18:44:11.000,139,11009120,14405,0,1684521850,13074.935485770002,88.63075535999815,53562.204651600005
2023-05-19,18:44:12.000,139,11009080,14365,0,1684521851,13075.063475659997,88.6871484000003,53562.22561296001
2023-05-19,18:44:13.000,139,11009048,14245,0,1684521852,13075.191465549993,88.7505905700018,53562.23260008
2023-05-19,18:44:14.000,139,11009080,14125,0,1684521853,13075.265564959998,88.81403274000331,53562.21163872
2023-05-19,18:44:15.000,139,11009047,14285,0,1684521854,13075.346400679999,88.91272056000162,53562.21862584001
2023-05-19,18:44:16.000,139,11009078,14405,0,1684521855,13075.514808429994,88.92681882000034,53562.204651600005
2023-05-19,18:44:17.000,139,11009082,14205,0,1684521856,13075.62258938999,89.02550663999864,53562.3094584
2023-05-19,18:44:18.000,139,11009071,14245,0,1684521857,13075.70342510999,89.0959979399995,53562.29548416001
2023-05-19,18:44:19.000,139,11009105,14165,0,1684521858,13075.797733449996,89.18058749999909,53562.3094584
2023-05-19,18:44:20.000,139,11009037,14205,0,1684521859,13075.831415,89.26517705999868,53562.21862584001
2023-05-19,18:44:21.000,139,11009095,14205,0,1684521860,13075.945932269991,89.3427174899989,53562.26054856
2023-05-19,18:44:22.000,139,11009076,14405,0,1684521861,13076.046976919992,89.42025791999913,53562.3094584
2023-05-19,18:44:23.000,139,11009024,14005,0,1684521862,13076.087394779992,89.56828965000022,53562.26054856
2023-05-19,18:44:24.000,139,11009038,14245,0,1684521863,13076.222120979997,89.67402659999789,53562.372342480005
2023-05-19,18:44:25.000,139,11009044,14405,0,1684521864,13076.309693009993,89.84320572000433,53562.39330384001
2023-05-19,18:44:26.000,139,11009061,14365,0,1684521865,13076.350110869993,89.94189354000264,53562.31644552001
2023-05-19,18:44:27.000,139,11009081,14125,0,1684521866,13076.464628139998,90.11812179000117,53562.33740688
2023-05-19,18:44:28.000,139,11009098,14125,0,1684521867,13076.558936479989,90.27320265000162,53562.33041976
2023-05-19,18:44:29.000,139,11009034,14485,0,1684521868,13076.7071353,90.42123438000272,53562.33041976
2023-05-19,18:44:30.000,139,11009069,14125,0,1684521869,13076.774498399995,90.51992220000102,53562.30247128
2023-05-19,18:44:31.000,139,11009079,14445,0,1684521870,13076.80817995,90.73139610000362,53562.26054856
2023-05-19,18:44:32.000,139,11009058,14565,0,1684521871,13077.04395079999,90.80893653000385,53562.33740688
2023-05-19,18:44:33.000,139,11009096,14245,0,1684521872,13077.13152283,90.9499191299983,53562.372342480005
2023-05-19,18:44:34.000,139,11009092,14205,0,1684521873,13077.252776410001,91.03450868999789,53562.36535536001
2023-05-19,18:44:35.000,139,11009063,14525,0,1684521874,13077.279721649997,91.11204911999812,53562.30247128
2023-05-19,18:44:36.000,139,11009050,14205,0,1684521875,13077.502019879998,91.16844216000027,53562.40029096
2023-05-19,18:44:37.000,139,11009084,13925,0,1684521876,13077.609800839993,91.2459825900005,53562.41426520001
2023-05-19,18:44:38.000,139,11009055,14245,0,1684521877,13077.683900249998,91.35876867000479,53562.3793296
2023-05-19,18:44:39.000,139,11009103,14445,0,1684521878,13077.784944899999,91.45040736000374,53562.35138112
2023-05-19,18:44:40.000,139,11009093,14405,0,1684521879,13078.00050681999,91.43630909999774,53562.47714928
2023-05-19,18:44:41.000,139,11009096,14085,0,1684521880,13078.08134253999,91.54909518000204,53562.40727808
2023-05-19,18:44:42.000,139,11009083,14085,0,1684521881,13078.22280504999,91.60548822000419,53562.442213680006
2023-05-19,18:44:43.000,139,11009070,14325,0,1684521882,13078.303640769991,91.66893038999842,53562.46317504001
2023-05-19,18:44:44.000,139,11009071,14085,0,1684521883,13078.458575899997,91.75351994999801,53562.47714928
2023-05-19,18:44:45.000,139,11009080,14205,0,1684521884,13078.613511030002,91.85925690000295,53562.47714928
2023-05-19,18:44:46.000,139,11009070,14245,0,1684521885,13078.653928890002,91.99319036999805,53562.40029096
2023-05-19,18:44:47.000,139,11009063,14205,0,1684521886,13078.829072949993,92.14122209999914,53562.421252320004
2023-05-19,18:44:48.000,139,11009091,14485,0,1684521887,13078.977271769989,92.26810644000216,53562.46317504001
2023-05-19,18:44:49.000,139,11009066,14365,0,1684521888,13079.105261659999,92.3949907799979,53562.41426520001
2023-05-19,18:44:50.000,139,11009092,14245,0,1684521889,13079.273669409995,92.47958034000476,53562.35836824
2023-05-19,18:44:51.000,139,11009100,14005,0,1684521890,13079.38145036999,92.66285772000265,53562.253561440004
2023-05-19,18:44:52.000,139,11009087,14245,0,1684521891,13079.536385499996,92.80384032000438,53562.35836824
2023-05-19,18:44:53.000,139,11009074,14245,0,1684521892,13079.677848009997,92.92367553000076,53562.323432640005
2023-05-19,18:44:54.000,139,11009084,14245,0,1684521893,13079.785628969992,93.05760900000314,53562.24657432001
2023-05-19,18:44:55.000,139,11009089,14205,0,1684521894,13079.900146239997,93.17744420999952,53562.274522800006
2023-05-19,18:44:56.000,139,11009050,14205,0,1684521895,13080.129180779993,93.32547594000062,53562.21862584001
2023-05-19,18:44:57.000,139,11009042,14365,0,1684521896,13080.203280189999,93.53694984000322,53562.21163872
2023-05-19,18:44:58.000,139,11009055,14365,0,1684521897,13080.27737959999,93.69203070000367,53562.169716
2023-05-19,18:44:59.000,139,11009078,14085,0,1684521898,13080.45925996999,93.84711156000412,53562.09285768
2023-05-19,18:45:00.000,139,11009070,14085,0,1684521899,13080.553568309995,94.0797328500048,53562.1347804
2023-05-19,18:45:01.000,139,11009102,14085,0,1684521900,13080.64787665,94.25596110000333,53562.22561296001
2023-05-19,18:45:02.000,139,11009057,14045,0,1684521901,13080.701767129991,94.48153326000465,53562.14875464001
2023-05-19,18:45:03.000,139,11009083,14165,0,1684521902,13080.802811779991,94.65071238000382,53562.204651600005
2023-05-19,18:45:04.000,139,11009065,14005,0,1684521903,13080.977955839997,94.79169497999828,53562.31644552001
2023-05-19,18:45:05.000,139,11009047,14485,0,1684521904,13081.058791559997,94.9538249699981,53562.26753568001
2023-05-19,18:45:06.000,139,11009077,14125,0,1684521905,13081.139627279998,95.08775844000047,53562.2395872
2023-05-19,18:45:07.000,139,11009082,14405,0,1684521906,13081.267617169993,95.22169191000285,53562.3094584
2023-05-19,18:45:08.000,139,11009090,14245,0,1684521907,13081.388870749994,95.36267451000458,53562.274522800006
2023-05-19,18:45:09.000,139,11009091,14085,0,1684521908,13081.49665170999,95.4754605900016,53562.24657432001
2023-05-19,18:45:10.000,139,11009096,14365,0,1684521909,13081.530333259994,95.65873796999949,53562.204651600005
2023-05-19,18:45:11.000,139,11009082,14405,0,1684521910,13081.71894993999,95.75037665999844,53562.253561440004
2023-05-19,18:45:12.000,139,11009081,14205,0,1684521911,13081.86714876,95.80676970000059,53562.33740688
2023-05-19,18:45:13.000,139,11009052,13885,0,1684521912,13081.94798448,95.91250664999825,53562.35138112
2023-05-19,18:45:14.000,139,11009141,14245,0,1684521913,13082.069238060001,95.99004707999848,53562.28849704
2023-05-19,18:45:15.000,139,11009094,14045,0,1684521914,13082.102919609992,96.09578403000341,53562.28849704
2023-05-19,18:45:16.000,139,11009063,14245,0,1684521915,13082.129864850001,96.14512793999893,53562.21862584001
2023-05-19,18:45:17.000,139,11009062,14205,0,1684521916,13082.237645809997,96.2156192399998,53562.29548416001
2023-05-19,18:45:18.000,139,11009105,14485,0,1684521917,13082.244382119992,96.29315967000002,53562.26054856
2023-05-19,18:45:19.000,139,11009056,14245,0,1684521918,13082.244382119992,96.3143070599981,53562.19067736
2023-05-19,18:45:20.000,139,11009046,14325,0,1684521919,13082.331954150002,96.36365097000089,53562.24657432001
2023-05-19,18:45:21.000,139,11009043,14125,0,1684521920,13082.318481529997,96.44824053000048,53562.30247128
2023-05-19,18:45:22.000,139,11009123,14165,0,1684521921,13082.278063669997,96.4623387899992,53562.253561440004
2023-05-19,18:45:23.000,139,11009073,14045,0,1684521922,13082.190491640002,96.50463357000262,53562.16272888
2023-05-19,18:45:24.000,139,11009111,13965,0,1684521923,13082.177019019997,96.51168270000198,53562.22561296001
2023-05-19,18:45:25.000,139,11009084,14125,0,1684521924,13082.102919609992,96.56807574000413,53562.17670312001
2023-05-19,18:45:26.000,139,11009057,14245,0,1684521925,13081.98840234,96.60332139000093,53562.24657432001
2023-05-19,18:45:27.000,139,11009056,14085,0,1684521926,13081.90756662,96.70905833999859,53562.274522800006
2023-05-19,18:45:28.000,139,11009073,14125,0,1684521927,13081.941248169991,96.75840225000138,53562.35138112
2023-05-19,18:45:29.000,139,11009045,14165,0,1684521928,13081.86041244999,96.83594268000161,53562.372342480005
2023-05-19,18:45:30.000,139,11009078,14045,0,1684521929,13081.81999458999,96.83594268000161,53562.30247128
2023-05-19,18:45:31.000,139,11009064,14245,0,1684521930,13081.67853207999,96.83594268000161,53562.2395872
2023-05-19,18:45:32.000,139,11009096,14005,0,1684521931,13081.61790528999,96.85004094000033,53562.274522800006
2023-05-19,18:45:33.000,139,11009077,14245,0,1684521932,13081.422552299999,96.8852865900044,53562.106831920006
2023-05-19,18:45:34.000,139,11009068,14245,0,1684521933,13081.462970159999,96.89938485000312,53562.23260008
2023-05-19,18:45:35.000,139,11009087,14285,0,1684521934,13081.294562409988,96.93463049999991,53562.1347804
2023-05-19,18:45:36.000,139,11009041,14245,0,1684521935,13081.254144549988,96.90643398000248,53562.1347804
2023-05-19,18:45:37.000,139,11009077,14205,0,1684521936,13081.173308830002,96.92758137000055,53562.204651600005
2023-05-19,18:45:38.000,139,11009076,14325,0,1684521937,13081.038582629997,96.94872875999863,53562.17670312001
2023-05-19,18:45:39.000,139,11009064,14125,0,1684521938,13080.816284399996,97.00512180000078,53562.11381904
2023-05-19,18:45:40.000,139,11009068,14205,0,1684521939,13080.62093140999,97.0192200599995,53562.0649092
2023-05-19,18:45:41.000,139,11009083,14205,0,1684521940,13080.46599628,97.09676048999972,53562.07189632
2023-05-19,18:45:42.000,139,11009080,14565,0,1684521941,13080.31779745999,97.20954657000402,53562.0649092
2023-05-19,18:45:43.000,139,11009074,14365,0,1684521942,13080.135917089989,97.30823439000233,53561.88324408001
2023-05-19,18:45:44.000,139,11009082,14205,0,1684521943,13080.108971849993,97.39987308000127,53562.00901224001
2023-05-19,18:45:45.000,139,11009054,14085,0,1684521944,13080.001190889998,97.51970828999765,53561.93215392001
2023-05-19,18:45:46.000,139,11009062,14365,0,1684521945,13079.893409930002,97.64659263000067,53561.869269840005
2023-05-19,18:45:47.000,139,11009096,14205,0,1684521946,13079.731738490002,97.79462436000176,53561.83433424
2023-05-19,18:45:48.000,139,11009071,13725,0,1684521947,13079.671111700001,97.90741043999878,53561.75747592
2023-05-19,18:45:49.000,139,11009094,14085,0,1684521948,13079.50944026,98.01314739000372,53561.72254032001
2023-05-19,18:45:50.000,139,11009063,14125,0,1684521949,13079.394922989995,98.1329826000001,53561.64568200001
2023-05-19,18:45:51.000,139,11009041,14325,0,1684521950,13079.32755989,98.1823265100029,53561.74350168001
2023-05-19,18:45:52.000,139,11009030,14325,0,1684521951,13079.15915213999,98.19642477000161,53561.71555320001
2023-05-19,18:45:53.000,139,11009058,14005,0,1684521952,13078.896436049989,98.2810143300012,53561.67363048001
2023-05-19,18:45:54.000,139,11009046,13885,0,1684521953,13078.721291989998,98.316259979998,53561.64568200001
2023-05-19,18:45:55.000,139,11009049,14165,0,1684521954,13078.438366969996,98.30216171999928,53561.64568200001
2023-05-19,18:45:56.000,139,11009100,14125,0,1684521955,13078.155441949995,98.35150563000207,53561.62472064001
2023-05-19,18:45:57.000,139,11009047,14085,0,1684521956,13077.885989549999,98.3797021499995,53561.63170776
2023-05-19,18:45:58.000,139,11009094,14285,0,1684521957,13077.535701430003,98.42199693000293,53561.46401688
2023-05-19,18:45:59.000,139,11009075,14445,0,1684521958,13077.293194270002,98.49953736000316,53561.484978240005
2023-05-19,18:46:00.000,139,11009103,14165,0,1684521959,13077.057423419996,98.52068475000124,53561.436068400006
2023-05-19,18:46:01.000,139,11009067,14365,0,1684521960,13076.74081684999,98.52068475000124,53561.4011328
2023-05-19,18:46:02.000,139,11009096,14005,0,1684521961,13076.457891829989,98.53478300999996,53561.34523584
2023-05-19,18:46:03.000,139,11009033,14285,0,1684521962,13076.134548950002,98.54888126999867,53561.24042904001
2023-05-19,18:46:04.000,139,11009080,14245,0,1684521963,13075.817942379996,98.44314432000101,53561.19151920001
2023-05-19,18:46:05.000,139,11009046,14165,0,1684521964,13075.56869891,98.44314432000101,53561.16357072
2023-05-19,18:46:06.000,139,11009049,14325,0,1684521965,13075.225147099998,98.40084954000486,53561.100686640006
2023-05-19,18:46:07.000,139,11009064,14245,0,1684521966,13075.002848869997,98.38675127999886,53561.04478968001
2023-05-19,18:46:08.000,139,11009039,14005,0,1684521967,13074.820968499997,98.33740737000335,53561.04478968001
2023-05-19,18:46:09.000,139,11009068,14325,0,1684521968,13074.538043479995,98.30216171999928,53560.932995760006
2023-05-19,18:46:10.000,139,11009082,13965,0,1684521969,13074.295536319994,98.26691607000248,53560.90504728001
2023-05-19,18:46:11.000,139,11009056,13885,0,1684521970,13073.945248199998,98.20347390000097,53560.80722760001
2023-05-19,18:46:12.000,139,11009086,14245,0,1684521971,13073.709477349992,98.1329826000001,53560.716395040006
2023-05-19,18:46:13.000,139,11009091,13885,0,1684521972,13073.466970189991,98.12593347000075,53560.67447232
2023-05-19,18:46:14.000,139,11009057,14325,0,1684521973,13073.278353509995,98.08363869000459,53560.68145944
2023-05-19,18:46:15.000,139,11009073,14565,0,1684521974,13073.035846349994,98.09773695000331,53560.50678144
2023-05-19,18:46:16.000,139,11009053,14045,0,1684521975,13072.894383839994,98.08363869000459,53560.478832960005
2023-05-19,18:46:17.000,139,11009113,13965,0,1684521976,13072.638404060002,98.14003172999946,53560.3181292
2023-05-19,18:46:18.000,139,11009085,14245,0,1684521977,13072.483468929997,98.15412998999818,53560.22030952
2023-05-19,18:46:19.000,139,11009108,14125,0,1684521978,13072.25443439,98.19642477000161,53560.15742544
2023-05-19,18:46:20.000,139,11009047,14205,0,1684521979,13072.079290329995,98.23167041999841,53560.06659288001
2023-05-19,18:46:21.000,139,11009085,14085,0,1684521980,13071.83004686,98.28806346000056,53559.975760320005
2023-05-19,18:46:22.000,139,11009112,14205,0,1684521981,13071.627957559998,98.33740737000335,53559.74518536
2023-05-19,18:46:23.000,139,11009049,14205,0,1684521982,13071.459549810002,98.37265302000014,53559.78012096001
2023-05-19,18:46:24.000,139,11009060,14285,0,1684521983,13071.365241469997,98.38675127999886,53559.6194172
2023-05-19,18:46:25.000,139,11009036,14245,0,1684521984,13071.03516228,98.42904606000229,53559.4098036
2023-05-19,18:46:26.000,139,11009094,13965,0,1684521985,13070.860018219995,98.45019345000037,53559.31198392
2023-05-19,18:46:27.000,139,11009065,14245,0,1684521986,13070.678137849995,98.48543910000444,53559.402816480004
2023-05-19,18:46:28.000,139,11009049,14325,0,1684521987,13070.529939029999,98.51363562000188,53559.31198392
2023-05-19,18:46:29.000,139,11009056,14605,0,1684521988,13070.401949139989,98.57002866000403,53559.19320288
2023-05-19,18:46:30.000,139,11009050,14245,0,1684521989,13070.206596149997,98.61232344000018,53559.01153776001
2023-05-19,18:46:31.000,139,11009056,13965,0,1684521990,13070.071869949992,98.61232344000018,53558.9556408
2023-05-19,18:46:32.000,139,11009103,14245,0,1684521991,13069.916934820001,98.68986387000041,53558.85782112
2023-05-19,18:46:33.000,139,11009058,14285,0,1684521992,13069.72831813999,98.71806038999785,53558.89275672001
2023-05-19,18:46:34.000,139,11009052,14085,0,1684521993,13069.580119319995,98.74625691000256,53558.93467944
2023-05-19,18:46:35.000,139,11009090,14245,0,1684521994,13069.418447879994,98.77445343,53558.86480824001
2023-05-19,18:46:36.000,139,11009095,14245,0,1684521995,13069.216358579994,98.76035517000128,53558.77397568001
2023-05-19,18:46:37.000,139,11009041,14245,0,1684521996,13069.014269279993,98.69691299999977,53558.704104480006
2023-05-19,18:46:38.000,139,11009043,13965,0,1684521997,13068.960378800002,98.66166735000297,53558.66218176
2023-05-19,18:46:39.000,139,11009033,14245,0,1684521998,13068.765025809997,98.54183213999931,53558.65519464001
2023-05-19,18:46:40.000,139,11009084,14605,0,1684521999,13068.49557341,98.42904606000229,53558.634233280005
2023-05-19,18:46:41.000,139,11009028,14205,0,1684522000,13068.32716565999,98.36560389000078,53558.55038784
2023-05-19,18:46:42.000,139,11009080,14085,0,1684522001,13068.152021599999,98.21052303000033,53558.43859392001
2023-05-19,18:46:43.000,139,11009077,14205,0,1684522002,13067.922987059988,98.14003172999946,53558.40365832
2023-05-19,18:46:44.000,139,11009040,14205,0,1684522003,13067.687216209997,98.02019652000308,53558.35474848
2023-05-19,18:46:45.000,139,11009017,14045,0,1684522004,13067.424500119996,97.91445956999814,53558.24295456001
2023-05-19,18:46:46.000,139,11009060,14325,0,1684522005,13067.303246539996,97.80167349000112,53558.22199320001
2023-05-19,18:46:47.000,139,11009042,14285,0,1684522006,13067.13483879,97.69593654000346,53558.21500608
2023-05-19,18:46:48.000,139,11009070,14085,0,1684522007,13066.899067939994,97.60429785000451,53558.082250800006
2023-05-19,18:46:49.000,139,11009070,14245,0,1684522008,13066.804759599989,97.5126591599983,53558.05430232001
2023-05-19,18:46:50.000,139,11009078,14405,0,1684522009,13066.696978639993,97.37167656000383,53557.977444
2023-05-19,18:46:51.000,139,11009031,14325,0,1684522010,13066.528570889997,97.32233265000104,53557.85866296001
2023-05-19,18:46:52.000,139,11009050,14445,0,1684522011,13066.393844689992,97.2306939600021,53557.7328948
2023-05-19,18:46:53.000,139,11009075,14405,0,1684522012,13066.387108379997,97.13905527000315,53557.746869040006
2023-05-19,18:46:54.000,139,11009020,14205,0,1684522013,13066.353426829992,97.04036745000485,53557.71193344
2023-05-19,18:46:55.000,139,11009027,14205,0,1684522014,13066.299536350001,96.99102354000206,53557.62110088001
2023-05-19,18:46:56.000,139,11009069,14205,0,1684522015,13066.306272659996,96.85004094000033,53557.60712664
2023-05-19,18:46:57.000,139,11009038,14005,0,1684522016,13066.313008969992,96.77954963999946,53557.65603648
2023-05-19,18:46:58.000,139,11009059,14405,0,1684522017,13066.346690519997,96.66676356000244,53557.52328120001
2023-05-19,18:46:59.000,139,11009095,14245,0,1684522018,13066.353426829992,96.59627226000157,53557.4883456
2023-05-19,18:47:00.000,139,11009063,14405,0,1684522019,13066.393844689992,96.51168270000198,53557.390525920004
2023-05-19,18:47:01.000,139,11009081,14165,0,1684522020,13066.474680409992,96.4623387899992,53557.32764184
2023-05-19,18:47:02.000,139,11009049,14285,0,1684522021,13066.582461370002,96.41299488000368,53557.278732
2023-05-19,18:47:03.000,139,11009072,14285,0,1684522022,13066.670033399998,96.3284053200041,53557.09007976
2023-05-19,18:47:04.000,139,11009057,14205,0,1684522023,13066.872122699999,96.25791402000323,53557.15995096
2023-05-19,18:47:05.000,139,11009021,14045,0,1684522024,13066.939485799994,96.18742272000236,53557.076105520006
2023-05-19,18:47:06.000,139,11009048,14365,0,1684522025,13067.13483879,96.08873490000406,53557.02020856001
2023-05-19,18:47:07.000,139,11009037,14245,0,1684522026,13067.23588344,96.00414534000447,53556.99924720001
2023-05-19,18:47:08.000,139,11009037,14285,0,1684522027,13067.343664399996,95.94775230000232,53556.99226008
2023-05-19,18:47:09.000,139,11009029,14205,0,1684522028,13067.384082259996,95.84906448000402,53556.83155632001
2023-05-19,18:47:10.000,139,11009069,14645,0,1684522029,13067.471654289991,95.76447492000443,53556.789633600005
2023-05-19,18:47:11.000,139,11009025,14365,0,1684522030,13067.640062040002,95.69398362000356,53556.85251768001
2023-05-19,18:47:12.000,139,11009059,14165,0,1684522031,13067.788260859998,95.61644319000334,53556.87347904
2023-05-19,18:47:13.000,139,11009036,14245,0,1684522032,13067.815206099993,95.55300102000183,53556.789633600005
2023-05-19,18:47:14.000,139,11009095,14325,0,1684522033,13067.970141229998,95.43316580999817,53556.81758208
2023-05-19,18:47:15.000,139,11009016,14405,0,1684522034,13068.071185879999,95.34857624999859,53556.78264648001
2023-05-19,18:47:16.000,139,11009055,14405,0,1684522035,13068.178966839994,95.20054452000477,53556.69880104
2023-05-19,18:47:17.000,139,11009042,14525,0,1684522036,13068.360847209995,95.10890582999855,53556.719762400004
2023-05-19,18:47:18.000,139,11009052,14045,0,1684522037,13068.502309719996,94.99611975000153,53556.76168512001
2023-05-19,18:47:19.000,139,11009066,14285,0,1684522038,13068.650508539991,94.84808802000043,53556.789633600005
2023-05-19,18:47:20.000,139,11009021,14245,0,1684522039,13068.832388909992,94.68595803000062,53556.78264648001
2023-05-19,18:47:21.000,139,11009046,14205,0,1684522040,13068.899752010002,94.52382804000081,53556.84553056
2023-05-19,18:47:22.000,139,11009032,14245,0,1684522041,13069.000796660002,94.34759979000228,53556.8245692
2023-05-19,18:47:23.000,139,11009059,14085,0,1684522042,13069.061423450003,94.12202763000096,53556.81059496001
2023-05-19,18:47:24.000,139,11009050,14405,0,1684522043,13069.135522859993,93.94579938000243,53556.79662072
2023-05-19,18:47:25.000,139,11009036,14285,0,1684522044,13069.196149649993,93.74842373999854,53556.670852560004
2023-05-19,18:47:26.000,139,11009048,14365,0,1684522045,13069.250040129999,93.5228515800045,53556.71277528001
2023-05-19,18:47:27.000,139,11009044,14205,0,1684522046,13069.398238949994,93.35367245999805,53556.76168512001
2023-05-19,18:47:28.000,139,11009044,14125,0,1684522047,13069.48581097999,93.09285464999994,53556.740723760005
2023-05-19,18:47:29.000,139,11009040,14005,0,1684522048,13069.44539311999,92.92367553000076,53556.65687832
2023-05-19,18:47:30.000,139,11009063,14405,0,1684522049,13069.58685562999,92.69810336999944,53556.70578816
2023-05-19,18:47:31.000,139,11009029,14085,0,1684522050,13069.6340098,92.52187512000091,53556.70578816
2023-05-19,18:47:32.000,139,11009034,14285,0,1684522051,13069.68790027999,92.36679426000046,53556.60796848
2023-05-19,18:47:33.000,139,11009023,14125,0,1684522052,13069.822626479996,92.1482712299985,53556.72674952
2023-05-19,18:47:34.000,139,11009048,14165,0,1684522053,13069.829362789991,91.97909210999933,53556.62892984
2023-05-19,18:47:35.000,139,11009082,14005,0,1684522054,13070.004506849997,91.78171647000272,53556.754698
2023-05-19,18:47:36.000,139,11009016,14205,0,1684522055,13070.152705669992,91.64073387000099,53556.76168512001
2023-05-19,18:47:37.000,139,11009045,14405,0,1684522056,13070.213332459993,91.49975126999925,53556.740723760005
2023-05-19,18:47:38.000,139,11009072,14205,0,1684522057,13070.348058659998,91.32352302000072,53556.740723760005
2023-05-19,18:47:39.000,139,11009033,14365,0,1684522058,13070.482784859989,91.23188433000178,53556.69880104
2023-05-19,18:47:40.000,139,11009050,14245,0,1684522059,13070.502993789989,91.11909825000475,53556.56604576001
2023-05-19,18:47:41.000,139,11009068,14405,0,1684522060,13070.67140154,90.95696825999767,53556.60796848
2023-05-19,18:47:42.000,139,11009053,14285,0,1684522061,13070.880227149995,90.83713305000128,53556.72674952
2023-05-19,18:47:43.000,139,11009055,14325,0,1684522062,13071.021689659996,90.69615044999955,53556.74771088
2023-05-19,18:47:44.000,139,11009018,14165,0,1684522063,13071.183361099997,90.53402045999974,53556.76867224
2023-05-19,18:47:45.000,139,11009018,14205,0,1684522064,13071.277669440002,90.42123438000272,53556.740723760005
2023-05-19,18:47:46.000,139,11009084,14205,0,1684522065,13071.439340880002,90.25205526000354,53556.76867224
2023-05-19,18:47:47.000,139,11009046,14165,0,1684522066,13071.560594459988,90.12517092000053,53556.69880104
2023-05-19,18:47:48.000,139,11009033,14245,0,1684522067,13071.722265899989,89.9841883199988,53556.72674952
2023-05-19,18:47:49.000,139,11009056,14245,0,1684522068,13071.836783169994,89.85730398000305,53556.76867224
2023-05-19,18:47:50.000,139,11009048,14125,0,1684522069,13072.038872469995,89.72337051000068,53556.74771088
2023-05-19,18:47:51.000,139,11009044,14325,0,1684522070,13072.23422546,89.62468269000237,53556.76867224
2023-05-19,18:47:52.000,139,11009048,14045,0,1684522071,13072.368951659992,89.52599487000407,53556.740723760005
2023-05-19,18:47:53.000,139,11009026,14405,0,1684522072,13072.523886789997,89.43435617999785,53556.70578816
2023-05-19,18:47:54.000,139,11009057,14125,0,1684522073,13072.786602879998,89.31452097000147,53556.81758208
2023-05-19,18:47:55.000,139,11009083,13845,0,1684522074,13072.847229669998,89.26517705999868,53556.70578816
2023-05-19,18:47:56.000,139,11009007,14405,0,1684522075,13073.10994576,89.18763662999845,53556.8245692
2023-05-19,18:47:57.000,139,11009013,14485,0,1684522076,13073.258144579995,89.11714533000486,53556.85251768001
2023-05-19,18:47:58.000,139,11009050,14445,0,1684522077,13073.419816019996,89.02550663999864,53556.76168512001
2023-05-19,18:47:59.000,139,11009008,14405,0,1684522078,13073.662323179997,88.9620644700044,53556.8245692
2023-05-19,18:48:00.000,139,11009006,14405,0,1684522079,13073.904830339998,88.87042577999819,53556.90142752001
2023-05-19,18:48:01.000,139,11009040,14405,0,1684522080,13074.120392259989,88.80698361000395,53556.92937600001
2023-05-19,18:48:02.000,139,11009053,14325,0,1684522081,13074.32248155999,88.73649231000309,53556.99924720001
2023-05-19,18:48:03.000,139,11009034,14525,0,1684522082,13074.46394406999,88.67305014000158,53556.9643116
2023-05-19,18:48:04.000,139,11009009,14325,0,1684522083,13074.59193396,88.56731319000392,53556.99226008
2023-05-19,18:48:05.000,139,11009031,14285,0,1684522084,13074.767078019991,88.46157623999898,53556.99924720001
2023-05-19,18:48:06.000,139,11009071,14125,0,1684522085,13074.915276840002,88.39813407000474,53557.06911840001
2023-05-19,18:48:07.000,139,11009010,14205,0,1684522086,13075.083684589998,88.27829886000109,53557.14597672001
2023-05-19,18:48:08.000,139,11009036,14405,0,1684522087,13075.218410789988,88.1937093000015,53557.173925200004
2023-05-19,18:48:09.000,139,11009051,14485,0,1684522088,13075.285773889998,88.13731625999935,53557.23680928001
2023-05-19,18:48:10.000,139,11009093,14205,0,1684522089,13075.346400679999,88.08797235000384,53557.222835040004
2023-05-19,18:48:11.000,139,11009035,14285,0,1684522090,13075.433972709994,87.97518626999954,53557.222835040004
2023-05-19,18:48:12.000,139,11009057,14285,0,1684522091,13075.514808429994,87.89764583999931,53557.292706240005
2023-05-19,18:48:13.000,139,11009055,14405,0,1684522092,13075.575435219995,87.77781063000293,53557.33462896001
2023-05-19,18:48:14.000,139,11009100,14245,0,1684522093,13075.676479869995,87.78485976000229,53557.32764184
2023-05-19,18:48:15.000,139,11009020,14325,0,1684522094,13075.676479869995,87.72846672000014,53557.25777064
2023-05-19,18:48:16.000,139,11009048,14325,0,1684522095,13075.85162393,87.66502454999863,53557.38353880001
2023-05-19,18:48:17.000,139,11009060,14285,0,1684522096,13075.959404889996,87.6015823800044,53557.4883456
2023-05-19,18:48:18.000,139,11009026,14405,0,1684522097,13076.067185849992,87.58043498999905,53557.4883456
2023-05-19,18:48:19.000,139,11009048,14205,0,1684522098,13076.134548950002,87.52404195000418,53557.47437136
2023-05-19,18:48:20.000,139,11009013,14205,0,1684522099,13076.154757880002,87.49584542999946,53557.390525920004
2023-05-19,18:48:21.000,139,11009080,14205,0,1684522100,13076.296220390002,87.49584542999946,53557.509306960004
2023-05-19,18:48:22.000,139,11009086,14205,0,1684522101,13076.383792419998,87.4887963000001,53557.55122968001
2023-05-19,18:48:23.000,139,11009021,14565,0,1684522102,13076.444419209998,87.48174717000074,53557.628088000005
2023-05-19,18:48:24.000,139,11009066,14085,0,1684522103,13076.558936479989,87.48174717000074,53557.63507512
2023-05-19,18:48:25.000,139,11009038,14165,0,1684522104,13076.633035889994,87.55223847000161,53557.61411376
2023-05-19,18:48:26.000,139,11009053,14485,0,1684522105,13076.713871609994,87.5381402100029,53557.61411376
2023-05-19,18:48:27.000,139,11009052,14405,0,1684522106,13076.78797102,87.57338585999969,53557.676997840004
2023-05-19,18:48:28.000,139,11009034,14285,0,1684522107,13076.84186149999,87.65092628999992,53557.628088000005
2023-05-19,18:48:29.000,139,11009027,14245,0,1684522108,13076.9092246,87.67912281000463,53557.56520392
2023-05-19,18:48:30.000,139,11009006,14045,0,1684522109,13076.996796629996,87.74256497999886,53557.68398496
2023-05-19,18:48:31.000,139,11009023,14485,0,1684522110,13077.138259139996,87.72141759000078,53557.676997840004
2023-05-19,18:48:32.000,139,11009059,14605,0,1684522111,13077.198885929996,87.74256497999886,53557.69097208001
2023-05-19,18:48:33.000,139,11009035,14205,0,1684522112,13077.353821060002,87.75666324000485,53557.78879176001
2023-05-19,18:48:34.000,139,11009020,14285,0,1684522113,13077.414447850002,87.74256497999886,53557.80975312
2023-05-19,18:48:35.000,139,11009076,14165,0,1684522114,13077.502019879998,87.78485976000229,53557.81674024001
2023-05-19,18:48:36.000,139,11009032,14725,0,1684522115,13077.562646669998,87.7355158499995,53557.80975312
2023-05-19,18:48:37.000,139,11009019,14445,0,1684522116,13077.603064529998,87.7355158499995,53557.76783040001
2023-05-19,18:48:38.000,139,11009038,14405,0,1684522117,13077.663691319998,87.72141759000078,53557.87962432
2023-05-19,18:48:39.000,139,11009064,14205,0,1684522118,13077.690636559993,87.68617194000399,53557.92154704
2023-05-19,18:48:40.000,139,11009027,14005,0,1684522119,13077.798417519989,87.62977890000184,53557.977444
2023-05-19,18:48:41.000,139,11009085,14405,0,1684522120,13077.805153829999,87.56633673000033,53558.0473152
2023-05-19,18:48:42.000,139,11009043,14205,0,1684522121,13077.83883537999,87.55928760000097,53558.061289440004
2023-05-19,18:48:43.000,139,11009016,14485,0,1684522122,13077.832099069994,87.54518934000225,53557.977444
2023-05-19,18:48:44.000,139,11009020,14565,0,1684522123,13077.96008895999,87.51699282000482,53558.061289440004
2023-05-19,18:48:45.000,139,11009028,14085,0,1684522124,13078.00724313,87.49584542999946,53558.11019928
2023-05-19,18:48:46.000,139,11009028,14245,0,1684522125,13078.02745206,87.46059978000267,53558.12417352001
2023-05-19,18:48:47.000,139,11009069,14445,0,1684522126,13078.00050681999,87.48174717000074,53558.15212200001
2023-05-19,18:48:48.000,139,11009053,14125,0,1684522127,13078.10155146999,87.44650152000395,53558.24295456001
2023-05-19,18:48:49.000,139,11009040,14245,0,1684522128,13078.06113360999,87.46764891000203,53558.29186440001
2023-05-19,18:48:50.000,139,11009053,14565,0,1684522129,13078.08134253999,87.4253541299986,53558.28487728
2023-05-19,18:48:51.000,139,11009045,14565,0,1684522130,13078.04092467999,87.40420674000052,53558.31981288001
2023-05-19,18:48:52.000,139,11009039,14205,0,1684522131,13078.02745206,87.3901084800018,53558.347761360004
2023-05-19,18:48:53.000,139,11009029,13885,0,1684522132,13078.02745206,87.35486282999773,53558.34077424001
2023-05-19,18:48:54.000,139,11009016,14165,0,1684522133,13078.06113360999,87.36896109000372,53558.40365832
2023-05-19,18:48:55.000,139,11009034,14405,0,1684522134,13077.96008895999,87.37601022000308,53558.417632560006
2023-05-19,18:48:56.000,139,11009085,14205,0,1684522135,13077.96682527,87.35486282999773,53558.47352952
2023-05-19,18:48:57.000,139,11009071,14525,0,1684522136,13077.953352649994,87.34781369999837,53558.466542400005
2023-05-19,18:48:58.000,139,11008988,14085,0,1684522137,13077.89946216999,87.41125586999988,53558.38269696
2023-05-19,18:48:59.000,139,11009037,14525,0,1684522138,13077.872516929994,87.4253541299986,53558.417632560006
2023-05-19,18:49:00.000,139,11009033,14245,0,1684522139,13077.798417519989,87.48174717000074,53558.44558104
2023-05-19,18:49:01.000,139,11009035,14085,0,1684522140,13077.805153829999,87.53109108000353,53558.43859392001
2023-05-19,18:49:02.000,139,11009092,14765,0,1684522141,13077.737790729989,87.6368280300012,53558.347761360004
2023-05-19,18:49:03.000,139,11009045,14245,0,1684522142,13077.784944899999,87.68617194000399,53558.43859392001
2023-05-19,18:49:04.000,139,11009066,14325,0,1684522143,13077.805153829999,87.77781063000293,53558.5713492
2023-05-19,18:49:05.000,139,11009081,14205,0,1684522144,13077.92640741,87.89764583999931,53558.634233280005
2023-05-19,18:49:06.000,139,11009013,14525,0,1684522145,13077.91967109999,88.01043192000361,53558.515452240004
2023-05-19,18:49:07.000,139,11009050,14365,0,1684522146,13077.94661634,88.15141451999807,53558.564362080004
2023-05-19,18:49:08.000,139,11009058,14205,0,1684522147,13078.00050681999,88.24305321000429,53558.59929768
2023-05-19,18:49:09.000,139,11009059,14285,0,1684522148,13078.054397299995,88.38403580999875,53558.48051664
2023-05-19,18:49:10.000,139,11009042,14405,0,1684522149,13078.155441949995,88.46157623999898,53558.5713492
2023-05-19,18:49:11.000,139,11009074,14205,0,1684522150,13078.20259611999,88.55321492999792,53558.536413600006
2023-05-19,18:49:12.000,139,11009048,14325,0,1684522151,13078.26322290999,88.63075535999815,53558.57833632001
2023-05-19,18:49:13.000,139,11009025,14325,0,1684522152,13078.344058629991,88.72944318000373,53558.62025904
2023-05-19,18:49:14.000,139,11009044,14165,0,1684522153,13078.371003870001,88.7999344800046,53558.60628480001
2023-05-19,18:49:15.000,139,11009035,14045,0,1684522154,13078.337322319996,88.82813100000203,53558.52243936
2023-05-19,18:49:16.000,139,11009048,14485,0,1684522155,13078.404685419991,88.84222926000075,53558.62724616001
2023-05-19,18:49:17.000,139,11009045,14245,0,1684522156,13078.478784829997,88.89157317000354,53558.67615600001
2023-05-19,18:49:18.000,139,11009032,14165,0,1684522157,13078.465312209992,88.94796620999841,53558.732052960004
2023-05-19,18:49:19.000,139,11009034,14045,0,1684522158,13078.445103279992,89.00435925000056,53558.67615600001
2023-05-19,18:49:20.000,139,11009031,14325,0,1684522159,13078.498993759997,89.02550663999864,53558.77397568001
2023-05-19,18:49:21.000,139,11009062,14045,0,1684522160,13078.498993759997,89.06780142000207,53558.74602720001
2023-05-19,18:49:22.000,139,11009023,14485,0,1684522161,13078.465312209992,89.13829272000294,53558.753014320006
2023-05-19,18:49:23.000,139,11009026,14205,0,1684522162,13078.431630660001,89.16648924000037,53558.73904008
2023-05-19,18:49:24.000,139,11009018,14205,0,1684522163,13078.445103279992,89.18058749999909,53558.8158984
2023-05-19,18:49:25.000,139,11009080,14485,0,1684522164,13078.384476489991,89.20173489000445,53558.8158984
2023-05-19,18:49:26.000,139,11009047,14325,0,1684522165,13078.33058601,89.23698054000124,53558.801924160005
2023-05-19,18:49:27.000,139,11009082,14245,0,1684522166,13078.384476489991,89.2440296700006,53558.85782112
2023-05-19,18:49:28.000,139,11009064,14245,0,1684522167,13078.33058601,89.2440296700006,53558.89275672001
2023-05-19,18:49:29.000,139,11009098,14045,0,1684522168,13078.283431839991,89.27222618999804,53558.82987264
2023-05-19,18:49:30.000,139,11009024,14365,0,1684522169,13078.24301397999,89.27927532000467,53558.94166656001
2023-05-19,18:49:31.000,139,11009064,14285,0,1684522170,13078.16217825999,89.34976661999826,53558.90673096
2023-05-19,18:49:32.000,139,11009051,14565,0,1684522171,13077.993770509995,89.37796314000298,53558.79493704001
2023-05-19,18:49:33.000,139,11009027,13965,0,1684522172,13077.825362759999,89.4555035700032,53558.704104480006
2023-05-19,18:49:34.000,139,11009077,14245,0,1684522173,13077.872516929994,89.42730704999849,53558.90673096
2023-05-19,18:49:35.000,139,11009046,14125,0,1684522174,13077.751263349994,89.50484747999872,53558.79493704001
2023-05-19,18:49:36.000,139,11008989,14285,0,1684522175,13077.737790729989,89.56828965000022,53558.801924160005
2023-05-19,18:49:37.000,139,11009016,14325,0,1684522176,13077.697372869989,89.53304400000343,53558.920705200006
2023-05-19,18:49:38.000,139,11009030,14045,0,1684522177,13077.630009769993,89.5894370399983,53558.85782112
2023-05-19,18:49:39.000,139,11009060,14085,0,1684522178,13077.549174049993,89.61058443000366,53558.8158984
2023-05-19,18:49:40.000,139,11009042,14085,0,1684522179,13077.508756189993,89.6035353000043,53558.85782112
2023-05-19,18:49:41.000,139,11009017,14125,0,1684522180,13077.461602019997,89.61763356000301,53558.850834000004
2023-05-19,18:49:42.000,139,11009055,14525,0,1684522181,13077.407711539992,89.65287920999981,53558.85782112
2023-05-19,18:49:43.000,139,11009038,14325,0,1684522182,13077.326875819992,89.62468269000237,53558.8158984
2023-05-19,18:49:44.000,139,11009058,14285,0,1684522183,13077.320139509997,89.67402659999789,53558.920705200006
2023-05-19,18:49:45.000,139,11009092,14245,0,1684522184,13077.212358550001,89.68107573000452,53558.84384688001
2023-05-19,18:49:46.000,139,11009029,14325,0,1684522185,13077.124786519991,89.70927225000196,53558.76000144
2023-05-19,18:49:47.000,139,11009055,14245,0,1684522186,13077.1113139,89.74451789999875,53558.74602720001
2023-05-19,18:49:48.000,139,11009048,14085,0,1684522187,13077.037214489996,89.80796007000026,53558.74602720001
2023-05-19,18:49:49.000,139,11009047,14325,0,1684522188,13076.94290614999,89.84320572000433,53558.65519464001
2023-05-19,18:49:50.000,139,11009051,14405,0,1684522189,13076.835125189995,89.90664788999857,53558.59929768
2023-05-19,18:49:51.000,139,11009052,14245,0,1684522190,13076.88227935999,89.92779528000392,53558.66916888
2023-05-19,18:49:52.000,139,11009063,14245,0,1684522191,13076.82838888,89.97713918999943,53558.683143120004
2023-05-19,18:49:53.000,139,11009023,14445,0,1684522192,13076.84186149999,90.00533571000415,53558.64820752
2023-05-19,18:49:54.000,139,11009000,14285,0,1684522193,13076.80144363999,90.04058136000094,53558.67615600001
2023-05-19,18:49:55.000,139,11009062,14565,0,1684522194,13076.72734423,90.07582700999774,53558.55737496001
2023-05-19,18:49:56.000,139,11009035,14485,0,1684522195,13076.713871609994,90.11107266000181,53558.585323440006
2023-05-19,18:49:57.000,139,11009047,14325,0,1684522196,13076.734080539994,90.1463183099986,53558.5713492
2023-05-19,18:49:58.000,139,11009056,14445,0,1684522197,13076.72734423,90.13926917999925,53558.57833632001
2023-05-19,18:49:59.000,139,11009035,14365,0,1684522198,13076.68692637,90.11107266000181,53558.55038784
2023-05-19,18:50:00.000,139,11009074,14245,0,1684522199,13076.653244819994,90.08287614000437,53558.536413600006
2023-05-19,18:50:01.000,139,11009044,14325,0,1684522200,13076.734080539994,90.01943397000286,53558.5713492
2023-05-19,18:50:02.000,139,11009057,14245,0,1684522201,13076.68019005999,89.99123744999815,53558.501478
2023-05-19,18:50:03.000,139,11009010,14205,0,1684522202,13076.666717439999,89.95599180000136,53558.515452240004
2023-05-19,18:50:04.000,139,11009044,14045,0,1684522203,13076.592618029994,89.89959875999921,53558.466542400005
2023-05-19,18:50:05.000,139,11009023,14245,0,1684522204,13076.599354339989,89.85730398000305,53558.54340072
2023-05-19,18:50:06.000,139,11009039,14365,0,1684522205,13076.464628139998,89.77271442000347,53558.38968408001
2023-05-19,18:50:07.000,139,11009031,14245,0,1684522206,13076.511782309994,89.7022231200026,53558.36173560001
2023-05-19,18:50:08.000,139,11009072,14165,0,1684522207,13076.457891829989,89.65992833999917,53558.347761360004
2023-05-19,18:50:09.000,139,11009045,14405,0,1684522208,13076.424210279998,89.65287920999981,53558.34077424001
2023-05-19,18:50:10.000,139,11009027,14445,0,1684522209,13076.417473969988,89.6035353000043,53558.36173560001
2023-05-19,18:50:11.000,139,11009018,14245,0,1684522210,13076.336638250003,89.56124052000087,53558.35474848
2023-05-19,18:50:12.000,139,11009008,14325,0,1684522211,13076.282747769998,89.58238790999894,53558.298851520005
2023-05-19,18:50:13.000,139,11009080,14285,0,1684522212,13076.228857289992,89.59648616999766,53558.21500608
2023-05-19,18:50:14.000,139,11009047,14285,0,1684522213,13076.188439429992,89.59648616999766,53558.31282576
2023-05-19,18:50:15.000,139,11009008,13885,0,1684522214,13076.174966810002,89.62468269000237,53558.26391592
2023-05-19,18:50:16.000,139,11009042,14125,0,1684522215,13076.121076329997,89.61058443000366,53558.347761360004
2023-05-19,18:50:17.000,139,11009040,14245,0,1684522216,13076.013295370001,89.61058443000366,53558.24295456001
2023-05-19,18:50:18.000,139,11008984,14485,0,1684522217,13076.013295370001,89.66697746999853,53558.22199320001
2023-05-19,18:50:19.000,139,11009035,14205,0,1684522218,13075.925723339991,89.7374687699994,53558.19404472001
2023-05-19,18:50:20.000,139,11009071,14445,0,1684522219,13075.797733449996,89.75861616000475,53558.05430232001
2023-05-19,18:50:21.000,139,11009000,14405,0,1684522220,13075.777524519995,89.84320572000433,53558.0473152
2023-05-19,18:50:22.000,139,11009038,14285,0,1684522221,13075.757315589995,89.8502548500037,53558.11019928
2023-05-19,18:50:23.000,139,11009047,14405,0,1684522222,13075.696688799995,89.92074615000456,53557.98443112001
2023-05-19,18:50:24.000,139,11009031,14245,0,1684522223,13075.73037035,89.93484441000328,53558.061289440004
2023-05-19,18:50:25.000,139,11009033,14245,0,1684522224,13075.71016142,89.99828658000479,53558.01936672
2023-05-19,18:50:26.000,139,11009026,14245,0,1684522225,13075.656270939995,90.03353223000158,53557.977444
2023-05-19,18:50:27.000,139,11009050,14205,0,1684522226,13075.615853079995,90.08287614000437,53557.8726372
2023-05-19,18:50:28.000,139,11009024,14245,0,1684522227,13075.636062009995,90.18156396000268,53557.90058568
2023-05-19,18:50:29.000,139,11009073,14485,0,1684522228,13075.66300724999,90.20271135000075,53557.83071448
2023-05-19,18:50:30.000,139,11009063,14245,0,1684522229,13075.66974356,90.28730091000034,53557.795778880005
2023-05-19,18:50:31.000,139,11009043,14125,0,1684522230,13075.74384296999,90.35074308000185,53557.75385616
2023-05-19,18:50:32.000,139,11009030,14005,0,1684522231,13075.66974356,90.36484134000057,53557.725907680004
2023-05-19,18:50:33.000,139,11009053,14165,0,1684522232,13075.74384296999,90.393037859998,53557.83071448
2023-05-19,18:50:34.000,139,11009029,14485,0,1684522233,13075.757315589995,90.47057828999823,53557.78180464
2023-05-19,18:50:35.000,139,11009037,14245,0,1684522234,13075.73037035,90.5058239400023,53557.676997840004
2023-05-19,18:50:36.000,139,11009033,14485,0,1684522235,13075.71016142,90.5410695899991,53557.7328948
2023-05-19,18:50:37.000,139,11009036,14285,0,1684522236,13075.76405189999,90.56221698000445,53557.697959200006
2023-05-19,18:50:38.000,139,11009058,14365,0,1684522237,13075.73037035,90.6045117600006,53557.65603648
2023-05-19,18:50:39.000,139,11009067,14285,0,1684522238,13075.70342510999,90.63975741000468,53557.64206224
2023-05-19,18:50:40.000,139,11009014,14205,0,1684522239,13075.74384296999,90.63975741000468,53557.697959200006
2023-05-19,18:50:41.000,139,11009027,14325,0,1684522240,13075.73037035,90.68205219000083,53557.58616528
2023-05-19,18:50:42.000,139,11009049,14085,0,1684522241,13075.74384296999,90.68205219000083,53557.56520392
2023-05-19,18:50:43.000,139,11009052,14165,0,1684522242,13075.797733449996,90.70319957999891,53557.530268320006
2023-05-19,18:50:44.000,139,11009063,14245,0,1684522243,13075.831415,90.68205219000083,53557.53725544
2023-05-19,18:50:45.000,139,11009085,14205,0,1684522244,13075.878569169996,90.66090480000275,53557.52328120001
2023-05-19,18:50:46.000,139,11009047,14205,0,1684522245,13075.81120607,90.64680654000404,53557.46738424
2023-05-19,18:50:47.000,139,11009045,14365,0,1684522246,13075.939195959996,90.61156088999996,53557.56520392
2023-05-19,18:50:48.000,139,11009067,14165,0,1684522247,13075.959404889996,90.59746263000125,53557.65603648
2023-05-19,18:50:49.000,139,11009046,14405,0,1684522248,13076.020031679996,90.58336437000253,53557.628088000005
2023-05-19,18:50:50.000,139,11009074,14325,0,1684522249,13075.972877510001,90.56221698000445,53557.579178160006
2023-05-19,18:50:51.000,139,11009048,14365,0,1684522250,13076.020031679996,90.56221698000445,53557.57219104001
2023-05-19,18:50:52.000,139,11009026,14405,0,1684522251,13076.060449539997,90.51992220000102,53557.530268320006
2023-05-19,18:50:53.000,139,11009059,14045,0,1684522252,13076.168230499992,90.46352915999887,53557.43943576
2023-05-19,18:50:54.000,139,11009041,14805,0,1684522253,13076.208648359992,90.49172568000358,53557.55122968001
2023-05-19,18:50:55.000,139,11009090,14565,0,1684522254,13076.222120979997,90.42123438000272,53557.45341000001
2023-05-19,18:50:56.000,139,11009059,14165,0,1684522255,13076.296220390002,90.393037859998,53557.57219104001
2023-05-19,18:50:57.000,139,11009062,14325,0,1684522256,13076.329901939993,90.35074308000185,53557.530268320006
2023-05-19,18:50:58.000,139,11009010,14285,0,1684522257,13076.350110869993,90.30139916999906,53557.530268320006
2023-05-19,18:50:59.000,139,11009036,14245,0,1684522258,13076.269275149993,90.27320265000162,53557.40450016001
2023-05-19,18:51:00.000,139,11009032,14125,0,1684522259,13076.370319799993,90.23795700000483,53557.49533272
2023-05-19,18:51:01.000,139,11009014,14525,0,1684522260,13076.370319799993,90.26615352000226,53557.47437136
2023-05-19,18:51:02.000,139,11009040,14245,0,1684522261,13076.296220390002,90.2591043900029,53557.390525920004
2023-05-19,18:51:03.000,139,11009058,14205,0,1684522262,13076.370319799993,90.24500613000419,53557.49533272
2023-05-19,18:51:04.000,139,11009057,14045,0,1684522263,13076.363583489998,90.25205526000354,53557.509306960004
2023-05-19,18:51:05.000,139,11009046,14405,0,1684522264,13076.356847179988,90.2591043900029,53557.51629408
2023-05-19,18:51:06.000,139,11009057,14485,0,1684522265,13076.302956699998,90.24500613000419,53557.3486032
2023-05-19,18:51:07.000,139,11009036,14565,0,1684522266,13076.302956699998,90.24500613000419,53557.44642288
2023-05-19,18:51:08.000,139,11009043,14365,0,1684522267,13076.276011460002,90.27320265000162,53557.37655168
2023-05-19,18:51:09.000,139,11009039,14125,0,1684522268,13076.316429320002,90.24500613000419,53557.40450016001
2023-05-19,18:51:10.000,139,11009045,14245,0,1684522269,13076.356847179988,90.24500613000419,53557.39751304
2023-05-19,18:51:11.000,139,11009047,14485,0,1684522270,13076.424210279998,90.26615352000226,53557.341616080004
2023-05-19,18:51:12.000,139,11009012,14485,0,1684522271,13076.430946589993,90.26615352000226,53557.341616080004
2023-05-19,18:51:13.000,139,11009056,14085,0,1684522272,13076.518518619989,90.25205526000354,53557.362577440006
2023-05-19,18:51:14.000,139,11009015,14205,0,1684522273,13076.511782309994,90.22385873999883,53557.194886560006
2023-05-19,18:51:15.000,139,11009014,14245,0,1684522274,13076.491573379993,90.22385873999883,53557.16693808001
2023-05-19,18:51:16.000,139,11009020,14205,0,1684522275,13076.525254929998,90.17451483000332,53557.18789944001
2023-05-19,18:51:17.000,139,11009042,14485,0,1684522276,13076.538727549989,90.16746570000396,53557.20187368
2023-05-19,18:51:18.000,139,11009030,14205,0,1684522277,13076.572409099994,90.10402353000245,53557.20187368
2023-05-19,18:51:19.000,139,11009020,14205,0,1684522278,13076.65998112999,90.03353223000158,53557.243796400006
2023-05-19,18:51:20.000,139,11009045,14165,0,1684522279,13076.592618029994,89.97713918999943,53557.11802824001
2023-05-19,18:51:21.000,139,11009074,14485,0,1684522280,13076.74755316,89.82205832999898,53557.278732
2023-05-19,18:51:22.000,139,11009071,14245,0,1684522281,13076.78123470999,89.71632138000132,53557.25078352
2023-05-19,18:51:23.000,139,11009061,14365,0,1684522282,13076.835125189995,89.5541913900015,53557.222835040004
2023-05-19,18:51:24.000,139,11008986,14205,0,1684522283,13076.875543049995,89.36386488000426,53557.292706240005
2023-05-19,18:51:25.000,139,11009026,14365,0,1684522284,13076.84859781,89.23698054000124,53557.15995096
2023-05-19,18:51:26.000,139,11009029,14205,0,1684522285,13076.88901567,89.01845750999928,53557.20187368
2023-05-19,18:51:27.000,139,11009028,14485,0,1684522286,13076.98332400999,88.84927839000011,53557.31366760001
2023-05-19,18:51:28.000,139,11009020,14165,0,1684522287,13077.00353293999,88.68009927000094,53557.35559032001
2023-05-19,18:51:29.000,139,11009018,14285,0,1684522288,13077.017005559996,88.48272363000433,53557.27174488
2023-05-19,18:51:30.000,139,11009009,14085,0,1684522289,13077.04395079999,88.31354450999788,53557.31366760001
2023-05-19,18:51:31.000,139,11009036,14325,0,1684522290,13077.064159729991,88.13731625999935,53557.32065472
2023-05-19,18:51:32.000,139,11009002,14205,0,1684522291,13077.04395079999,87.9822353999989,53557.32065472
2023-05-19,18:51:33.000,139,11009086,14245,0,1684522292,13077.03047818,87.84125280000444,53557.362577440006
2023-05-19,18:51:34.000,139,11009074,14405,0,1684522293,13077.01026925,87.7002702000027,53557.39751304
2023-05-19,18:51:35.000,139,11009052,14005,0,1684522294,13077.01026925,87.57338585999969,53557.38353880001
2023-05-19,18:51:36.000,139,11009050,14285,0,1684522295,13076.88901567,87.4887963000001,53557.35559032001
2023-05-19,18:51:37.000,139,11009057,14285,0,1684522296,13076.9092246,87.38305935000244,53557.4184744
2023-05-19,18:51:38.000,139,11009035,14445,0,1684522297,13076.88901567,87.33371543999965,53557.390525920004
2023-05-19,18:51:39.000,139,11009037,14205,0,1684522298,13076.90248828999,87.29846979000286,53557.32764184
2023-05-19,18:51:40.000,139,11009030,14205,0,1684522299,13076.88227935999,87.24912588000007,53557.32065472
2023-05-19,18:51:41.000,139,11009059,14245,0,1684522300,13076.835125189995,87.24912588000007,53557.278732
2023-05-19,18:51:42.000,139,11009058,14205,0,1684522301,13076.96311507999,87.22797849000199,53557.25078352
2023-05-19,18:51:43.000,139,11009030,14405,0,1684522302,13077.077632349996,87.19978197000455,53557.30668048
2023-05-19,18:51:44.000,139,11009053,14365,0,1684522303,13077.104577589991,87.13633980000304,53557.32065472
2023-05-19,18:51:45.000,139,11009053,14205,0,1684522304,13077.239303789996,87.08699589000025,53557.25078352
2023-05-19,18:51:46.000,139,11009046,14365,0,1684522305,13077.286457959992,87.0447011100041,53557.341616080004
2023-05-19,18:51:47.000,139,11009075,14565,0,1684522306,13077.340348439997,86.98125894000259,53557.32065472
2023-05-19,18:51:48.000,139,11009026,14565,0,1684522307,13077.488547259993,86.91781677000108,53557.25078352
2023-05-19,18:51:49.000,139,11009038,14565,0,1684522308,13077.481810949997,86.84027634000086,53557.2088608
2023-05-19,18:51:50.000,139,11009075,14325,0,1684522309,13077.562646669998,86.75568678000127,53557.28571912001
2023-05-19,18:51:51.000,139,11009034,14365,0,1684522310,13077.650218699993,86.67109722000168,53557.25078352
2023-05-19,18:51:52.000,139,11009047,14525,0,1684522311,13077.677163939989,86.57240940000338,53557.28571912001
2023-05-19,18:51:53.000,139,11009084,14565,0,1684522312,13077.825362759999,86.4878198400038,53557.341616080004
2023-05-19,18:51:54.000,139,11009054,14005,0,1684522313,13077.845571689999,86.35388637000142,53557.39751304
2023-05-19,18:51:55.000,139,11009064,14245,0,1684522314,13077.825362759999,86.31864072000462,53557.243796400006
2023-05-19,18:51:56.000,139,11009069,14325,0,1684522315,13077.872516929994,86.1917563800016,53557.38353880001
2023-05-19,18:51:57.000,139,11009069,14485,0,1684522316,13077.973561579995,86.05077377999987,53557.4184744
2023-05-19,18:51:58.000,139,11009062,14205,0,1684522317,13077.96008895999,85.95208596000157,53557.411487280006
2023-05-19,18:51:59.000,139,11009049,14325,0,1684522318,13078.115024089995,85.83225074999791,53557.31366760001
2023-05-19,18:52:00.000,139,11009050,14245,0,1684522319,13078.155441949995,85.66307162999874,53557.411487280006
2023-05-19,18:52:01.000,139,11009062,14445,0,1684522320,13078.216068739996,85.52913816000364,53557.43244864001
2023-05-19,18:52:02.000,139,11009034,14325,0,1684522321,13078.276695529996,85.31061513000168,53557.45341000001
2023-05-19,18:52:03.000,139,11009041,14125,0,1684522322,13078.296904459996,85.09914122999908,53557.39751304
2023-05-19,18:52:04.000,139,11009046,14405,0,1684522323,13078.344058629991,84.95110949999798,53557.411487280006
2023-05-19,18:52:05.000,139,11009070,14405,0,1684522324,13078.458575899997,84.75373386000138,53557.390525920004
2023-05-19,18:52:06.000,139,11009062,14085,0,1684522325,13078.546147929992,84.62684951999836,53557.48135848001
2023-05-19,18:52:07.000,139,11009046,14325,0,1684522326,13078.620247339997,84.45062126999983,53557.4883456
2023-05-19,18:52:08.000,139,11009067,14365,0,1684522327,13078.694346750002,84.24619650000386,53557.54424256
2023-05-19,18:52:09.000,139,11009035,14325,0,1684522328,13078.761709849998,84.10521390000213,53557.509306960004
2023-05-19,18:52:10.000,139,11009072,13885,0,1684522329,13078.748237229993,83.93603478000296,53557.49533272
2023-05-19,18:52:11.000,139,11009046,14325,0,1684522330,13078.775182470003,83.77390479000314,53557.4883456
2023-05-19,18:52:12.000,139,11009059,14405,0,1684522331,13078.768446159993,83.59767654000461,53557.54424256
2023-05-19,18:52:13.000,139,11009020,14205,0,1684522332,13078.775182470003,83.4214482899988,53557.57219104001
2023-05-19,18:52:14.000,139,11009092,14005,0,1684522333,13078.775182470003,83.27341655999771,53557.64206224
2023-05-19,18:52:15.000,139,11009032,14125,0,1684522334,13078.849281879993,83.13948309000261,53557.58616528
2023-05-19,18:52:16.000,139,11009034,14045,0,1684522335,13078.808864019993,82.99850049000088,53557.50231984001
2023-05-19,18:52:17.000,139,11009040,14165,0,1684522336,13078.950326529994,82.85751788999914,53557.46738424
2023-05-19,18:52:18.000,139,11009082,14245,0,1684522337,13078.957062839989,82.74473181000212,53557.46738424
2023-05-19,18:52:19.000,139,11009062,14405,0,1684522338,13079.05810748999,82.6178474699991,53557.40450016001
2023-05-19,18:52:20.000,139,11009000,14205,0,1684522339,13079.14567952,82.49096313000337,53557.33462896001
2023-05-19,18:52:21.000,139,11009061,14325,0,1684522340,13079.11873427999,82.39227530999779,53557.29969336
2023-05-19,18:52:22.000,139,11009059,14205,0,1684522341,13079.172624759995,82.29358748999948,53557.51629408
2023-05-19,18:52:23.000,139,11009039,14165,0,1684522342,13079.24672417,82.20194880000054,53557.49533272
2023-05-19,18:52:24.000,139,11009031,14445,0,1684522343,13079.374714059995,82.08211359000416,53557.579178160006
2023-05-19,18:52:25.000,139,11009012,14525,0,1684522344,13079.44881347,82.03276968000137,53557.57219104001
2023-05-19,18:52:26.000,139,11009098,14325,0,1684522345,13079.475758709996,81.95522925000114,53557.54424256
2023-05-19,18:52:27.000,139,11009016,14005,0,1684522346,13079.644166459992,81.84949230000348,53557.63507512
2023-05-19,18:52:28.000,139,11009001,14245,0,1684522347,13079.731738490002,81.80719752000005,53557.65603648
2023-05-19,18:52:29.000,139,11009033,14045,0,1684522348,13079.819310519997,81.72965708999982,53557.71193344
2023-05-19,18:52:30.000,139,11009018,14365,0,1684522349,13079.859728379997,81.65211665999959,53557.795778880005
2023-05-19,18:52:31.000,139,11009080,14285,0,1684522350,13079.927091479993,81.60982188000344,53557.71892056001
2023-05-19,18:52:32.000,139,11009034,14045,0,1684522351,13080.048345059993,81.45474102000298,53557.82372736
2023-05-19,18:52:33.000,139,11009003,14325,0,1684522352,13080.068553989993,81.3701514600034,53557.83770160001
2023-05-19,18:52:34.000,139,11009079,14485,0,1684522353,13080.075290299988,81.27146363999782,53557.83071448
2023-05-19,18:52:35.000,139,11009060,14445,0,1684522354,13080.007927199993,81.17982494999887,53557.697959200006
2023-05-19,18:52:36.000,139,11009006,14125,0,1684522355,13080.034872439988,81.109333649998,53557.87962432
2023-05-19,18:52:37.000,139,11009010,14365,0,1684522356,13080.088762919993,81.0106458299997,53557.844688720004
2023-05-19,18:52:38.000,139,11009047,14245,0,1684522357,13079.994454580003,80.9119580100014,53557.78180464
2023-05-19,18:52:39.000,139,11009060,13885,0,1684522358,13080.075290299988,80.84146671000053,53557.85866296001
2023-05-19,18:52:40.000,139,11009045,14205,0,1684522359,13080.028136129993,80.7639262800003,53557.844688720004
2023-05-19,18:52:41.000,139,11009068,14285,0,1684522360,13080.041608749998,80.71458237000479,53557.795778880005
2023-05-19,18:52:42.000,139,11009059,14205,0,1684522361,13080.001190889998,80.62999280999793,53557.80975312
2023-05-19,18:52:43.000,139,11009074,14565,0,1684522362,13080.048345059993,80.60884541999985,53557.8726372
2023-05-19,18:52:44.000,139,11009065,14125,0,1684522363,13080.068553989993,80.58064890000242,53557.865650080006
2023-05-19,18:52:45.000,139,11009040,14205,0,1684522364,13080.028136129993,80.59474716000113,53557.78879176001
2023-05-19,18:52:46.000,139,11009053,14565,0,1684522365,13080.075290299988,80.53130498999963,53557.893598560004
2023-05-19,18:52:47.000,139,11009022,14205,0,1684522366,13080.129180779993,80.55950151000434,53557.90058568
2023-05-19,18:52:48.000,139,11009050,14325,0,1684522367,13080.149389709994,80.58064890000242,53557.844688720004
2023-05-19,18:52:49.000,139,11009065,14405,0,1684522368,13080.176334949989,80.53835411999898,53557.85866296001
2023-05-19,18:52:50.000,139,11009066,14205,0,1684522369,13080.250434359994,80.52425586000027,53557.8726372
2023-05-19,18:52:51.000,139,11009054,14405,0,1684522370,13080.250434359994,80.52425586000027,53557.81674024001
2023-05-19,18:52:52.000,139,11009045,14125,0,1684522371,13080.31779745999,80.43261717000132,53557.81674024001
2023-05-19,18:52:53.000,139,11009023,14485,0,1684522372,13080.304324839999,80.41146978000324,53557.77481752
2023-05-19,18:52:54.000,139,11009040,14485,0,1684522373,13080.311061149994,80.41146978000324,53557.795778880005
2023-05-19,18:52:55.000,139,11009046,14525,0,1684522374,13080.33800638999,80.37622412999917,53557.78879176001
2023-05-19,18:52:56.000,139,11009022,14365,0,1684522375,13080.472732589995,80.28458544000023,53557.87962432
2023-05-19,18:52:57.000,139,11009032,14245,0,1684522376,13080.44578735,80.22819239999808,53557.81674024001
2023-05-19,18:52:58.000,139,11009083,14285,0,1684522377,13080.44578735,80.20704501,53557.77481752
2023-05-19,18:52:59.000,139,11009026,14205,0,1684522378,13080.39863317999,80.15065196999785,53557.78180464
2023-05-19,18:53:00.000,139,11009062,14445,0,1684522379,13080.39863317999,80.12950457999978,53557.83071448
2023-05-19,18:53:01.000,139,11008972,13965,0,1684522380,13080.40536949,80.11540632000106,53557.7328948
2023-05-19,18:53:02.000,139,11009030,14285,0,1684522381,13080.33800638999,80.10130806000234,53557.64904936001
2023-05-19,18:53:03.000,139,11009026,14285,0,1684522382,13080.39863317999,80.12245545000042,53557.76783040001
2023-05-19,18:53:04.000,139,11009009,14605,0,1684522383,13080.432314729995,80.16475023000385,53557.795778880005
2023-05-19,18:53:05.000,139,11009018,14405,0,1684522384,13080.35821531999,80.21409413999936,53557.64206224
2023-05-19,18:53:06.000,139,11009048,14125,0,1684522385,13080.391896869995,80.27753631000087,53557.68398496
2023-05-19,18:53:07.000,139,11009006,14245,0,1684522386,13080.331270079994,80.36917499999981,53557.62110088001
2023-05-19,18:53:08.000,139,11009034,14325,0,1684522387,13080.37842424999,80.46786281999812,53557.57219104001
2023-05-19,18:53:09.000,139,11009038,14285,0,1684522388,13080.331270079994,80.58064890000242,53557.53725544
2023-05-19,18:53:10.000,139,11009027,14205,0,1684522389,13080.452523659995,80.67228759000136,53557.60712664
2023-05-19,18:53:11.000,139,11009026,14205,0,1684522390,13080.39863317999,80.84851583999989,53557.40450016001
2023-05-19,18:53:12.000,139,11009053,14165,0,1684522391,13080.60072247999,80.89785975000268,53557.558216800004
2023-05-19,18:53:13.000,139,11009036,14525,0,1684522392,13080.715239749996,81.0106458299997,53557.558216800004
2023-05-19,18:53:14.000,139,11009032,14325,0,1684522393,13080.796075469996,81.10228451999865,53557.530268320006
2023-05-19,18:53:15.000,139,11009059,14485,0,1684522394,13080.863438569992,81.20097234000423,53557.52328120001
2023-05-19,18:53:16.000,139,11009039,14445,0,1684522395,13080.890383810001,81.28556190000381,53557.4883456
2023-05-19,18:53:17.000,139,11009037,14445,0,1684522396,13080.964483219992,81.34195493999869,53557.43244864001
2023-05-19,18:53:18.000,139,11009060,14245,0,1684522397,13081.112682040002,81.4335936300049,53557.4184744
2023-05-19,18:53:19.000,139,11009032,14405,0,1684522398,13081.233935619988,81.47588841000106,53557.390525920004
2023-05-19,18:53:20.000,139,11009007,14205,0,1684522399,13081.321507649998,81.48293754000042,53557.38353880001
2023-05-19,18:53:21.000,139,11009030,14285,0,1684522400,13081.348452889993,81.5040849299985,53557.411487280006
2023-05-19,18:53:22.000,139,11009028,14525,0,1684522401,13081.409079679994,81.55342884000129,53557.390525920004
2023-05-19,18:53:23.000,139,11009036,14205,0,1684522402,13081.382134439998,81.62392014000216,53557.29969336
2023-05-19,18:53:24.000,139,11009045,14365,0,1684522403,13081.483179089999,81.65211665999959,53557.278732
2023-05-19,18:53:25.000,139,11009027,14485,0,1684522404,13081.449497539994,81.72965708999982,53557.2088608
2023-05-19,18:53:26.000,139,11009063,14165,0,1684522405,13081.523596949999,81.75785361000453,53557.29969336
2023-05-19,18:53:27.000,139,11009044,14285,0,1684522406,13081.54380588,81.84244317000412,53557.25078352
2023-05-19,18:53:28.000,139,11009051,14325,0,1684522407,13081.60443267,81.87768882000091,53557.27174488
2023-05-19,18:53:29.000,139,11009037,14405,0,1684522408,13081.66505946,81.96932750999986,53557.29969336
2023-05-19,18:53:30.000,139,11009040,14125,0,1684522409,13081.692004699995,82.00457316000393,53557.278732
2023-05-19,18:53:31.000,139,11009027,14245,0,1684522410,13081.67853207999,82.11735924000095,53557.20187368
2023-05-19,18:53:32.000,139,11009030,14525,0,1684522411,13081.76610411,82.1737522800031,53557.25777064
2023-05-19,18:53:33.000,139,11009074,14405,0,1684522412,13081.76610411,82.28653836000012,53557.173925200004
2023-05-19,18:53:34.000,139,11009061,14285,0,1684522413,13081.833467209995,82.39227530999779,53557.2088608
2023-05-19,18:53:35.000,139,11009061,14405,0,1684522414,13081.80652197,82.49801226000272,53557.15296384
2023-05-19,18:53:36.000,139,11009048,14485,0,1684522415,13081.894093999996,82.58260182000231,53557.20187368
2023-05-19,18:53:37.000,139,11009038,14285,0,1684522416,13081.98840234,82.64604399000382,53557.14597672001
2023-05-19,18:53:38.000,139,11009026,14165,0,1684522417,13082.015347579996,82.7658792000002,53557.173925200004
2023-05-19,18:53:39.000,139,11009016,14245,0,1684522418,13082.049029130001,82.8645670199985,53557.104054
2023-05-19,18:53:40.000,139,11009006,14285,0,1684522419,13082.109655920001,82.92800919000001,53557.09007976
2023-05-19,18:53:41.000,139,11009013,14125,0,1684522420,13082.102919609992,82.99145136000152,53557.04815704001
2023-05-19,18:53:42.000,139,11009005,14445,0,1684522421,13082.177019019997,83.09013917999982,53557.11802824001
2023-05-19,18:53:43.000,139,11009050,14085,0,1684522422,13082.210700570002,83.19587613000476,53557.13200248
2023-05-19,18:53:44.000,139,11009028,14125,0,1684522423,13082.244382119992,83.24522004000028,53557.11802824001
2023-05-19,18:53:45.000,139,11009049,14365,0,1684522424,13082.358899389998,83.32980959999986,53557.027195680006
2023-05-19,18:53:46.000,139,11009029,14405,0,1684522425,13082.480152969998,83.41439915999945,53557.09706688001
2023-05-19,18:53:47.000,139,11009045,14525,0,1684522426,13082.527307139993,83.47784133000096,53557.09706688001
2023-05-19,18:53:48.000,139,11009059,14045,0,1684522427,13082.635088099989,83.57652914999926,53557.13200248
2023-05-19,18:53:49.000,139,11009028,14325,0,1684522428,13082.655297029989,83.63997132000077,53557.09007976
2023-05-19,18:53:50.000,139,11009049,14245,0,1684522429,13082.86412264,83.77390479000314,53557.055144160004
2023-05-19,18:53:51.000,139,11009086,13965,0,1684522430,13082.87759525999,83.90078912999888,53557.0341828
2023-05-19,18:53:52.000,139,11009015,14445,0,1684522431,13083.09989348999,83.95718217000103,53557.104054
2023-05-19,18:53:53.000,139,11009040,14285,0,1684522432,13083.221147069991,84.04177173000062,53557.14597672001
2023-05-19,18:53:54.000,139,11009041,14325,0,1684522433,13083.275037549996,84.10521390000213,53557.23680928001
2023-05-19,18:53:55.000,139,11009058,14205,0,1684522434,13083.349136960001,84.21095084999979,53557.20187368
2023-05-19,18:53:56.000,139,11009020,14365,0,1684522435,13083.403027439992,84.30258953999873,53557.194886560006
2023-05-19,18:53:57.000,139,11009051,13965,0,1684522436,13083.490599470002,84.35898258000088,53557.20187368
2023-05-19,18:53:58.000,139,11009046,14045,0,1684522437,13083.598380429998,84.42947388000175,53557.31366760001
2023-05-19,18:53:59.000,139,11009066,14365,0,1684522438,13083.692688769988,84.47881779000454,53557.362577440006
2023-05-19,18:54:00.000,139,11009000,14005,0,1684522439,13083.726370319993,84.54225995999877,53557.25777064
2023-05-19,18:54:01.000,139,11009060,14245,0,1684522440,13083.733106629988,84.54225995999877,53557.28571912001
2023-05-19,18:54:02.000,139,11009061,14245,0,1684522441,13083.820678659999,84.5845547400022,53557.40450016001
2023-05-19,18:54:03.000,139,11009074,14045,0,1684522442,13083.874569139989,84.61275125999964,53557.4184744
2023-05-19,18:54:04.000,139,11009037,14285,0,1684522443,13083.854360209989,84.69029168999987,53557.35559032001
2023-05-19,18:54:05.000,139,11009006,14325,0,1684522444,13083.854360209989,84.71848821000458,53557.292706240005
2023-05-19,18:54:06.000,139,11008972,14405,0,1684522445,13083.95540485999,84.7325864700033,53557.292706240005
2023-05-19,18:54:07.000,139,11009011,14205,0,1684522446,13083.847623899994,84.78897950999817,53557.20187368
2023-05-19,18:54:08.000,139,11008997,14565,0,1684522447,13083.948668549994,84.7960286400048,53557.23680928001
2023-05-19,18:54:09.000,139,11009038,14325,0,1684522448,13083.97561378999,84.82422516000224,53557.23680928001
2023-05-19,18:54:10.000,139,11009056,14125,0,1684522449,13084.03624057999,84.85947080999904,53557.37655168
2023-05-19,18:54:11.000,139,11009045,14405,0,1684522450,13084.03624057999,84.90881472000183,53557.35559032001
2023-05-19,18:54:12.000,139,11009055,14405,0,1684522451,13084.090131059995,84.90881472000183,53557.390525920004
2023-05-19,18:54:13.000,139,11009023,14125,0,1684522452,13084.12381261,84.91586385000119,53557.49533272
2023-05-19,18:54:14.000,139,11009050,14005,0,1684522453,13084.12381261,85.01455166999949,53557.4883456
2023-05-19,18:54:15.000,139,11009040,14285,0,1684522454,13084.150757849995,85.01455166999949,53557.52328120001
2023-05-19,18:54:16.000,139,11009069,14245,0,1684522455,13084.251802499995,85.02864992999821,53557.48135848001
2023-05-19,18:54:17.000,139,11009053,14325,0,1684522456,13084.29895666999,85.07094471000164,53557.44642288
2023-05-19,18:54:18.000,139,11009034,14365,0,1684522457,13084.27874773999,85.04979732000356,53557.42546152
2023-05-19,18:54:19.000,139,11009048,14205,0,1684522458,13084.292220359996,85.00750254000013,53557.45341000001
2023-05-19,18:54:20.000,139,11009085,14285,0,1684522459,13084.28548405,85.00750254000013,53557.50231984001
2023-05-19,18:54:21.000,139,11008985,14485,0,1684522460,13084.24506619,85.02864992999821,53557.65603648
2023-05-19,18:54:22.000,139,11009049,14285,0,1684522461,13084.13728522999,85.03569906000484,53557.64206224
2023-05-19,18:54:23.000,139,11008994,14325,0,1684522462,13084.21812094999,85.06389558000228,53557.746869040006
2023-05-19,18:54:24.000,139,11009034,14205,0,1684522463,13084.13728522999,85.04979732000356,53557.75385616
2023-05-19,18:54:25.000,139,11009053,14045,0,1684522464,13084.16423047,85.05684645000292,53557.78879176001
2023-05-19,18:54:26.000,139,11009067,14525,0,1684522465,13084.049713199995,85.09209209999972,53557.7328948
2023-05-19,18:54:27.000,139,11009077,14325,0,1684522466,13084.090131059995,85.077993840001,53557.76783040001
2023-05-19,18:54:28.000,139,11009036,14045,0,1684522467,13084.03624057999,85.06389558000228,53557.746869040006
2023-05-19,18:54:29.000,139,11009041,14165,0,1684522468,13083.941932239999,85.08504297000036,53557.73988192001
2023-05-19,18:54:30.000,139,11009049,14245,0,1684522469,13083.861096519999,85.077993840001,53557.77481752
2023-05-19,18:54:31.000,139,11009041,14205,0,1684522470,13083.861096519999,85.12733775000379,53557.7328948
2023-05-19,18:54:32.000,139,11009031,14365,0,1684522471,13083.746579249993,85.13438688000315,53557.71193344
2023-05-19,18:54:33.000,139,11008990,14405,0,1684522472,13083.753315559989,85.14143601000251,53557.78180464
2023-05-19,18:54:34.000,139,11009055,14205,0,1684522473,13083.672479839988,85.1766816599993,53557.75385616
2023-05-19,18:54:35.000,139,11009040,14245,0,1684522474,13083.591644120002,85.24012383000081,53557.53725544
2023-05-19,18:54:36.000,139,11009059,14205,0,1684522475,13083.605116739993,85.27536948000488,53557.61411376
2023-05-19,18:54:37.000,139,11009020,14125,0,1684522476,13083.632061980003,85.33176251999976,53557.62110088001
2023-05-19,18:54:38.000,139,11009035,14205,0,1684522477,13083.598380429998,85.34586077999847,53557.628088000005
2023-05-19,18:54:39.000,139,11009055,14125,0,1684522478,13083.652270909988,85.39520469000126,53557.64904936001
2023-05-19,18:54:40.000,139,11009031,14125,0,1684522479,13083.672479839988,85.40930294999998,53557.697959200006
2023-05-19,18:54:41.000,139,11009000,14485,0,1684522480,13083.605116739993,85.45864686000277,53557.63507512
2023-05-19,18:54:42.000,139,11009066,14325,0,1684522481,13083.659007219998,85.47274512000149,53557.6630236
2023-05-19,18:54:43.000,139,11009026,14045,0,1684522482,13083.659007219998,85.49389250999957,53557.697959200006
2023-05-19,18:54:44.000,139,11009053,14485,0,1684522483,13083.605116739993,85.52208903000428,53557.61411376
2023-05-19,18:54:45.000,139,11009057,14125,0,1684522484,13083.679216149998,85.52913816000364,53557.64904936001
2023-05-19,18:54:46.000,139,11009052,14485,0,1684522485,13083.638798289998,85.48684338000021,53557.628088000005
2023-05-19,18:54:47.000,139,11009033,14245,0,1684522486,13083.638798289998,85.46569599000213,53557.70494632
2023-05-19,18:54:48.000,139,11009005,14245,0,1684522487,13083.537753639997,85.4234012099987,53557.65603648
2023-05-19,18:54:49.000,139,11009049,14245,0,1684522488,13083.564698879993,85.39520469000126,53557.68398496
2023-05-19,18:54:50.000,139,11009056,14365,0,1684522489,13083.416500059997,85.2894677400036,53557.71892056001
2023-05-19,18:54:51.000,139,11009035,14365,0,1684522490,13083.281773859992,85.27536948000488,53557.54424256
2023-05-19,18:54:52.000,139,11009037,14365,0,1684522491,13083.281773859992,85.21192731000338,53557.64206224
2023-05-19,18:54:53.000,139,11009017,14285,0,1684522492,13083.180729209991,85.14848514000187,53557.579178160006
2023-05-19,18:54:54.000,139,11008990,14285,0,1684522493,13083.072948249996,85.10619035999844,53557.509306960004
2023-05-19,18:54:55.000,139,11009011,14165,0,1684522494,13083.012321459995,85.04979732000356,53557.55122968001
2023-05-19,18:54:56.000,139,11009045,14285,0,1684522495,13082.94495836,84.9793060200027,53557.54424256
2023-05-19,18:54:57.000,139,11009015,14685,0,1684522496,13082.87759525999,84.95110949999798,53557.48135848001
2023-05-19,18:54:58.000,139,11009006,14525,0,1684522497,13082.729396439994,84.83832342000096,53557.53725544
2023-05-19,18:54:59.000,139,11009050,14445,0,1684522498,13082.648560719994,84.80307777000417,53557.460397120005
2023-05-19,18:55:00.000,139,11009055,14125,0,1684522499,13082.560988689998,84.72553734000394,53557.49533272
2023-05-19,18:55:01.000,139,11009012,14525,0,1684522500,13082.412789870003,84.69734081999923,53557.43244864001
2023-05-19,18:55:02.000,139,11009037,14405,0,1684522501,13082.331954150002,84.66914430000179,53557.48135848001
2023-05-19,18:55:03.000,139,11009023,14125,0,1684522502,13082.305008909992,84.61275125999964,53557.45341000001
2023-05-19,18:55:04.000,139,11009034,14645,0,1684522503,13082.210700570002,84.54930908999813,53557.530268320006
2023-05-19,18:55:05.000,139,11009055,14445,0,1684522504,13082.116392229997,84.52816170000006,53557.53725544
2023-05-19,18:55:06.000,139,11009075,14285,0,1684522505,13082.008611270001,84.45062126999983,53557.52328120001
2023-05-19,18:55:07.000,139,11009026,14125,0,1684522506,13081.894093999996,84.42242475000239,53557.45341000001
2023-05-19,18:55:08.000,139,11008991,14405,0,1684522507,13081.813258279995,84.35193345000152,53557.44642288
2023-05-19,18:55:09.000,139,11008995,14405,0,1684522508,13081.71894993999,84.32373693000409,53557.390525920004
2023-05-19,18:55:10.000,139,11009051,14245,0,1684522509,13081.671795769995,84.30258953999873,53557.3486032
2023-05-19,18:55:11.000,139,11009032,14645,0,1684522510,13081.530333259994,84.28144215000066,53557.22982216
2023-05-19,18:55:12.000,139,11009032,14325,0,1684522511,13081.51686063999,84.22504910999851,53557.25078352
2023-05-19,18:55:13.000,139,11009025,14125,0,1684522512,13081.429288609994,84.23209823999787,53557.09007976
2023-05-19,18:55:14.000,139,11009044,14365,0,1684522513,13081.415815989989,84.19685259000107,53557.15995096
2023-05-19,18:55:15.000,139,11009054,14325,0,1684522514,13081.240671929998,84.18275433000235,53557.04815704001
2023-05-19,18:55:16.000,139,11009028,14325,0,1684522515,13081.233935619988,84.13341041999956,53557.08309264
2023-05-19,18:55:17.000,139,11009005,14365,0,1684522516,13081.213726689988,84.13341041999956,53556.98527296
2023-05-19,18:55:18.000,139,11009037,14525,0,1684522517,13081.126154659993,84.14750867999828,53557.076105520006
2023-05-19,18:55:19.000,139,11009021,14405,0,1684522518,13081.018373699997,84.16865607000364,53557.006234320004
2023-05-19,18:55:20.000,139,11009042,14045,0,1684522519,13081.025110009992,84.15455781000492,53557.04815704001
2023-05-19,18:55:21.000,139,11009045,14245,0,1684522520,13080.977955839997,84.16865607000364,53557.006234320004
2023-05-19,18:55:22.000,139,11009070,14445,0,1684522521,13080.876911189996,84.16865607000364,53556.95033736001
2023-05-19,18:55:23.000,139,11008992,14325,0,1684522522,13080.890383810001,84.18275433000235,53556.99924720001
2023-05-19,18:55:24.000,139,11008999,14085,0,1684522523,13080.863438569992,84.18275433000235,53557.04116992
2023-05-19,18:55:25.000,139,11009019,14165,0,1684522524,13080.823020709991,84.19685259000107,53556.92238888
2023-05-19,18:55:26.000,139,11009041,14405,0,1684522525,13080.843229639991,84.16865607000364,53556.90142752001
2023-05-19,18:55:27.000,139,11009031,14405,0,1684522526,13080.72871237,84.18275433000235,53556.859504800006
2023-05-19,18:55:28.000,139,11008993,14405,0,1684522527,13080.64114033999,84.16865607000364,53556.84553056
2023-05-19,18:55:29.000,139,11009040,14405,0,1684522528,13080.634404029995,84.09111564000341,53556.91540176
2023-05-19,18:55:30.000,139,11009059,13965,0,1684522529,13080.573777239995,84.02062434000254,53556.9643116
2023-05-19,18:55:31.000,139,11009034,14285,0,1684522530,13080.546832,83.97832955999911,53556.90142752001
2023-05-19,18:55:32.000,139,11009044,14245,0,1684522531,13080.43905103999,83.91488739000488,53556.838543440004
2023-05-19,18:55:33.000,139,11009060,14485,0,1684522532,13080.452523659995,83.84439609000401,53556.91540176
2023-05-19,18:55:34.000,139,11009018,14245,0,1684522533,13080.35821531999,83.76685566000378,53556.87347904
2023-05-19,18:55:35.000,139,11009026,14165,0,1684522534,13080.25717066999,83.68931523000356,53556.77565936
2023-05-19,18:55:36.000,139,11009040,14485,0,1684522535,13080.243698049999,83.59062740999798,53556.76867224
2023-05-19,18:55:37.000,139,11009009,14125,0,1684522536,13080.142653399998,83.56243089000054,53556.72674952
2023-05-19,18:55:38.000,139,11009059,14565,0,1684522537,13080.095499229988,83.46374307000224,53556.73373664001
2023-05-19,18:55:39.000,139,11009016,14125,0,1684522538,13079.960773029998,83.35800612000457,53556.61495560001
2023-05-19,18:55:40.000,139,11009005,14485,0,1684522539,13079.960773029998,83.30161308000243,53556.60796848
2023-05-19,18:55:41.000,139,11009026,13925,0,1684522540,13079.839519449997,83.2240726500022,53556.54508440001
2023-05-19,18:55:42.000,139,11009029,14125,0,1684522541,13079.812574210002,83.13243396000325,53556.53111016
2023-05-19,18:55:43.000,139,11009069,14165,0,1684522542,13079.765420039992,83.10423743999854,53556.552071520004
2023-05-19,18:55:44.000,139,11009037,14485,0,1684522543,13079.684584319992,82.99145136000152,53556.48918744
2023-05-19,18:55:45.000,139,11009029,14285,0,1684522544,13079.623957529991,82.92096006000065,53556.43329048
2023-05-19,18:55:46.000,139,11009044,14325,0,1684522545,13079.570067050001,82.85046875999979,53556.44726472001
2023-05-19,18:55:47.000,139,11009054,14165,0,1684522546,13079.52964919,82.80112485000427,53556.4402776
2023-05-19,18:55:48.000,139,11009049,14245,0,1684522547,13079.48249501999,82.72358442000404,53556.335470800004
2023-05-19,18:55:49.000,139,11009039,14285,0,1684522548,13079.42860454,82.72358442000404,53556.237651120005
2023-05-19,18:55:50.000,139,11009045,14365,0,1684522549,13079.42186822999,82.65309312000318,53556.32848368001
2023-05-19,18:55:51.000,139,11009064,14285,0,1684522550,13079.44207715999,82.61079833999975,53556.27258672
2023-05-19,18:55:52.000,139,11009020,14165,0,1684522551,13079.415131919995,82.56145443000423,53556.237651120005
2023-05-19,18:55:53.000,139,11009073,14045,0,1684522552,13079.46228608999,82.49096313000337,53556.216689760004
2023-05-19,18:55:54.000,139,11009046,14285,0,1684522553,13079.44207715999,82.44866834999993,53556.18175416001
2023-05-19,18:55:55.000,139,11009004,14325,0,1684522554,13079.48249501999,82.4204718300025,53556.09092160001
2023-05-19,18:55:56.000,139,11009004,14325,0,1684522555,13079.495967639996,82.39227530999779,53556.06297312001
2023-05-19,18:55:57.000,139,11008996,14205,0,1684522556,13079.42860454,82.32883314000355,53556.021050400006
2023-05-19,18:55:58.000,139,11009018,14245,0,1684522557,13079.455549779996,82.27948923000076,53556.01406328001
2023-05-19,18:55:59.000,139,11009018,14405,0,1684522558,13079.502703949991,82.28653836000012,53556.00707616
2023-05-19,18:56:00.000,139,11009046,14205,0,1684522559,13079.54985812,82.20194880000054,53556.00707616
2023-05-19,18:56:01.000,139,11009024,14085,0,1684522560,13079.563330739991,82.15965402000438,53555.965153439996
2023-05-19,18:56:02.000,139,11009076,14565,0,1684522561,13079.54985812,82.12440837000031,53556.000089040004
2023-05-19,18:56:03.000,139,11009031,14245,0,1684522562,13079.583539669991,82.06801532999816,53555.9162436
2023-05-19,18:56:04.000,139,11009052,14245,0,1684522563,13079.576803359996,82.01162229000329,53555.86733376
2023-05-19,18:56:05.000,139,11009065,14365,0,1684522564,13079.576803359996,81.95522925000114,53555.81842392
2023-05-19,18:56:06.000,139,11009035,14365,0,1684522565,13079.502703949991,81.89178707999963,53555.77650120001
2023-05-19,18:56:07.000,139,11009044,14285,0,1684522566,13079.623957529991,81.90588533999835,53555.80444968001
2023-05-19,18:56:08.000,139,11009074,14525,0,1684522567,13079.610484910001,81.84244317000412,53555.81842392
2023-05-19,18:56:09.000,139,11009038,14325,0,1684522568,13079.650902770001,81.80719752000005,53555.734578480005
2023-05-19,18:56:10.000,139,11009066,14485,0,1684522569,13079.691320630001,81.72260796000046,53555.797462559996
2023-05-19,18:56:11.000,139,11009067,14165,0,1684522570,13079.758683729997,81.69441144000302,53555.7415656
2023-05-19,18:56:12.000,139,11008988,14085,0,1684522571,13079.751947420002,81.58162535999872,53555.72759136001
2023-05-19,18:56:13.000,139,11009040,14205,0,1684522572,13079.799101589997,81.54637971000193,53555.6716944
2023-05-19,18:56:14.000,139,11009060,14245,0,1684522573,13079.819310519997,81.4053971100002,53555.71361712
2023-05-19,18:56:15.000,139,11009017,14285,0,1684522574,13079.852992070002,81.3701514600034,53555.67868152001
2023-05-19,18:56:16.000,139,11009062,14085,0,1684522575,13079.839519449997,81.25031624999974,53555.72060424
2023-05-19,18:56:17.000,139,11009021,14005,0,1684522576,13079.819310519997,81.11638278000464,53555.63675880001
2023-05-19,18:56:18.000,139,11009066,14565,0,1684522577,13079.866464689992,81.05294061000313,53555.69964288
2023-05-19,18:56:19.000,139,11009018,14565,0,1684522578,13079.839519449997,80.9472036599982,53555.664707280004
2023-05-19,18:56:20.000,139,11009015,14045,0,1684522579,13079.805837899992,80.83441758000117,53555.566887600005
2023-05-19,18:56:21.000,139,11009017,14245,0,1684522580,13079.859728379997,80.73572976000287,53555.664707280004
2023-05-19,18:56:22.000,139,11009008,14205,0,1684522581,13079.846255759992,80.64409107000392,53555.615797440005
2023-05-19,18:56:23.000,139,11009028,14285,0,1684522582,13079.859728379997,80.50310847000219,53555.55291336
2023-05-19,18:56:24.000,139,11009011,14485,0,1684522583,13079.933827790002,80.43966630000068,53555.615797440005
2023-05-19,18:56:25.000,139,11009010,14205,0,1684522584,13079.974245650003,80.36917499999981,53555.60881032001
2023-05-19,18:56:26.000,139,11009069,13885,0,1684522585,13079.987718269993,80.27048718000151,53555.55291336
2023-05-19,18:56:27.000,139,11009060,14365,0,1684522586,13079.974245650003,80.21409413999936,53555.531952
2023-05-19,18:56:28.000,139,11009030,14565,0,1684522587,13079.960773029998,80.1436028399985,53555.462080799996
2023-05-19,18:56:29.000,139,11009024,14165,0,1684522588,13080.061817679998,80.06606240999827,53555.497016400004
2023-05-19,18:56:30.000,139,11008975,14245,0,1684522589,13080.122444469998,79.98147284999868,53555.53893912001
2023-05-19,18:56:31.000,139,11009005,14165,0,1684522590,13080.142653399998,79.91803068000445,53555.49002928001
2023-05-19,18:56:32.000,139,11009015,14245,0,1684522591,13080.162862329998,79.87573590000102,53555.45509368
2023-05-19,18:56:33.000,139,11008972,14045,0,1684522592,13080.27737959999,79.80524460000015,53555.53893912001
2023-05-19,18:56:34.000,139,11009052,14645,0,1684522593,13080.32453377,79.7136059100012,53555.531952
2023-05-19,18:56:35.000,139,11009041,14205,0,1684522594,13080.39863317999,79.69245852000313,53555.53893912001
2023-05-19,18:56:36.000,139,11009027,14725,0,1684522595,13080.46599628,79.58672156999819,53555.531952
2023-05-19,18:56:37.000,139,11009074,14325,0,1684522596,13080.432314729995,79.54442679000203,53555.350286880006
2023-05-19,18:56:38.000,139,11009047,14205,0,1684522597,13080.58724986,79.48098462000053,53555.517977760006
2023-05-19,18:56:39.000,139,11009021,14205,0,1684522598,13080.58724986,79.43868984000437,53555.37823536
2023-05-19,18:56:40.000,139,11009047,14245,0,1684522599,13080.735448679996,79.33295288999943,53555.497016400004
2023-05-19,18:56:41.000,139,11009008,14245,0,1684522600,13080.823020709991,79.28360898000392,53555.531952
2023-05-19,18:56:42.000,139,11009016,14485,0,1684522601,13080.796075469996,79.22721594000177,53555.39220960001
2023-05-19,18:56:43.000,139,11009033,14405,0,1684522602,13080.863438569992,79.17787202999898,53555.46906792001
2023-05-19,18:56:44.000,139,11009012,14645,0,1684522603,13080.917329049997,79.10033159999875,53555.47605504
2023-05-19,18:56:45.000,139,11009031,14245,0,1684522604,13080.843229639991,79.07213508000132,53555.448106560005
2023-05-19,18:56:46.000,139,11009010,14325,0,1684522605,13080.930801670002,78.98754552000173,53555.46906792001
2023-05-19,18:56:47.000,139,11009013,14285,0,1684522606,13081.045318939992,78.92410335000022,53555.65073304
2023-05-19,18:56:48.000,139,11009033,14245,0,1684522607,13081.058791559997,78.85361204999936,53555.64374592
2023-05-19,18:56:49.000,139,11008988,14205,0,1684522608,13081.193517760003,78.85361204999936,53555.69265576
2023-05-19,18:56:50.000,139,11009015,14325,0,1684522609,13081.227199309993,78.78312074999849,53555.67868152001
2023-05-19,18:56:51.000,139,11009039,14285,0,1684522610,13081.193517760003,78.8113172700032,53555.6018232
2023-05-19,18:56:52.000,139,11009044,14485,0,1684522611,13081.294562409988,78.76197336000041,53555.497016400004
2023-05-19,18:56:53.000,139,11009026,14245,0,1684522612,13081.328243959993,78.76197336000041,53555.54592624
2023-05-19,18:56:54.000,139,11009036,14245,0,1684522613,13081.51686063999,78.72672771000362,53555.74855272
2023-05-19,18:56:55.000,139,11009007,14525,0,1684522614,13081.51686063999,78.7126294500049,53555.629771679996
2023-05-19,18:56:56.000,139,11009024,14645,0,1684522615,13081.58422374,78.65623641000275,53555.664707280004
2023-05-19,18:56:57.000,139,11009012,14205,0,1684522616,13081.671795769995,78.66328554000211,53555.664707280004
2023-05-19,18:56:58.000,139,11009031,14405,0,1684522617,13081.76610411,78.65623641000275,53555.69265576
2023-05-19,18:56:59.000,139,11009049,14165,0,1684522618,13081.88735769,78.61394162999932,53555.76951408
2023-05-19,18:57:00.000,139,11009061,14165,0,1684522619,13081.981666029991,78.57164685000316,53555.7415656
2023-05-19,18:57:01.000,139,11009021,14485,0,1684522620,13082.022083889991,78.54345032999845,53555.77650120001
2023-05-19,18:57:02.000,139,11009005,14285,0,1684522621,13082.136601159997,78.48705729000358,53555.80444968001
2023-05-19,18:57:03.000,139,11009028,14205,0,1684522622,13082.251118430002,78.47295903000486,53555.86034664
2023-05-19,18:57:04.000,139,11009061,14045,0,1684522623,13082.325217839993,78.38132033999864,53555.86733376
2023-05-19,18:57:05.000,139,11009050,14085,0,1684522624,13082.399317249998,78.34607469000184,53555.86733376
2023-05-19,18:57:06.000,139,11009090,14165,0,1684522625,13082.453207729988,78.32492730000376,53555.81842392
2023-05-19,18:57:07.000,139,11009021,14485,0,1684522626,13082.480152969998,78.31082903999777,53555.82541104001
2023-05-19,18:57:08.000,139,11009059,14165,0,1684522627,13082.540779759998,78.24738687000354,53555.832398160004
2023-05-19,18:57:09.000,139,11009003,14365,0,1684522628,13082.655297029989,78.2544360000029,53555.8114368
2023-05-19,18:57:10.000,139,11009025,14205,0,1684522629,13082.71592381999,78.16279731000395,53555.8114368
2023-05-19,18:57:11.000,139,11009098,14085,0,1684522630,13082.749605369994,78.16984644000331,53555.80444968001
2023-05-19,18:57:12.000,139,11009014,14525,0,1684522631,13082.83717739999,78.16279731000395,53555.832398160004
2023-05-19,18:57:13.000,139,11009036,14405,0,1684522632,13082.992112529995,78.12755165999988,53555.87432088001
2023-05-19,18:57:14.000,139,11009037,14165,0,1684522633,13083.03926669999,78.07115861999773,53555.8114368
2023-05-19,18:57:15.000,139,11009029,14525,0,1684522634,13083.133575039996,78.11345340000116,53555.90925648
2023-05-19,18:57:16.000,139,11009055,14205,0,1684522635,13083.248092310001,78.06410948999837,53555.90925648
2023-05-19,18:57:17.000,139,11009045,14245,0,1684522636,13083.288510170001,78.07115861999773,53555.832398160004
2023-05-19,18:57:18.000,139,11009005,14285,0,1684522637,13083.382818509992,78.05001122999965,53555.93720496
2023-05-19,18:57:19.000,139,11009042,14125,0,1684522638,13083.389554820002,78.09230601000309,53555.951179200005
2023-05-19,18:57:20.000,139,11009036,14405,0,1684522639,13083.497335779997,78.06410948999837,53556.055986
2023-05-19,18:57:21.000,139,11009037,14285,0,1684522640,13083.571435190002,78.09230601000309,53556.118870080005
2023-05-19,18:57:22.000,139,11009036,14245,0,1684522641,13083.531017330002,78.09230601000309,53555.92323072001
2023-05-19,18:57:23.000,139,11009005,14205,0,1684522642,13083.652270909988,78.05706035999901,53556.021050400006
2023-05-19,18:57:24.000,139,11009083,14205,0,1684522643,13083.692688769988,78.05706035999901,53556.055986
2023-05-19,18:57:25.000,139,11009036,14245,0,1684522644,13083.760051869998,78.07820775000437,53556.03502464
2023-05-19,18:57:26.000,139,11009032,14325,0,1684522645,13083.834151279989,78.08525688000373,53556.07694736
2023-05-19,18:57:27.000,139,11008971,14405,0,1684522646,13083.861096519999,78.12050253000052,53556.03502464
2023-05-19,18:57:28.000,139,11009020,14405,0,1684522647,13083.968877479994,78.09230601000309,53556.1258572
2023-05-19,18:57:29.000,139,11009014,14205,0,1684522648,13084.04297689,78.1416499199986,53556.14681856
2023-05-19,18:57:30.000,139,11009052,14125,0,1684522649,13084.00255903,78.12050253000052,53556.07694736
2023-05-19,18:57:31.000,139,11009010,14165,0,1684522650,13084.08339475,78.18394470000203,53556.04899888
2023-05-19,18:57:32.000,139,11009068,14525,0,1684522651,13084.11707629999,78.19099383000139,53556.03502464
2023-05-19,18:57:33.000,139,11009044,14565,0,1684522652,13084.17770308999,78.23328861000482,53555.99310192001
2023-05-19,18:57:34.000,139,11009056,14125,0,1684522653,13084.26527512,78.2544360000029,53556.04899888
2023-05-19,18:57:35.000,139,11009044,14325,0,1684522654,13084.22485726,78.3178781700044,53556.06297312001
2023-05-19,18:57:36.000,139,11009001,14205,0,1684522655,13084.40673763,78.33902556000248,53556.14681856
2023-05-19,18:57:37.000,139,11009005,14285,0,1684522656,13084.413473939996,78.388369469998,53556.20271552
2023-05-19,18:57:38.000,139,11009008,14405,0,1684522657,13084.507782280001,78.41656599000271,53556.237651120005
2023-05-19,18:57:39.000,139,11009030,14245,0,1684522658,13084.534727519997,78.47295903000486,53556.13983144001
2023-05-19,18:57:40.000,139,11009052,14565,0,1684522659,13084.662717409992,78.48705729000358,53556.23066400001
2023-05-19,18:57:41.000,139,11009003,14325,0,1684522660,13084.757025749997,78.55049945999781,53556.22367688
2023-05-19,18:57:42.000,139,11009046,14165,0,1684522661,13084.844597779993,78.57869598000252,53556.2655996
2023-05-19,18:57:43.000,139,11009022,14045,0,1684522662,13084.851334090003,78.63508902000467,53556.188741280006
2023-05-19,18:57:44.000,139,11009012,14085,0,1684522663,13085.013005529989,78.62803988999804,53556.3005352
2023-05-19,18:57:45.000,139,11009037,14405,0,1684522664,13085.066896009994,78.66328554000211,53556.335470800004
2023-05-19,18:57:46.000,139,11009057,14285,0,1684522665,13085.11405017999,78.69148205999954,53556.39835488001
2023-05-19,18:57:47.000,139,11009039,14165,0,1684522666,13085.107313869994,78.83951379000064,53556.34245792
2023-05-19,18:57:48.000,139,11009045,14325,0,1684522667,13085.15446803999,78.90295596000215,53556.29354808
2023-05-19,18:57:49.000,139,11009049,14245,0,1684522668,13085.289194239995,78.96639813000365,53556.39835488001
2023-05-19,18:57:50.000,139,11009018,14205,0,1684522669,13085.349821029995,79.03688943000452,53556.34245792
2023-05-19,18:57:51.000,139,11009033,13885,0,1684522670,13085.38350258,79.10738072999811,53556.2655996
2023-05-19,18:57:52.000,139,11009026,14285,0,1684522671,13085.48454723,79.1919702899977,53556.335470800004
2023-05-19,18:57:53.000,139,11009021,14085,0,1684522672,13085.471074609995,79.24836332999985,53556.29354808
2023-05-19,18:57:54.000,139,11009058,14445,0,1684522673,13085.619273429991,79.34000201999879,53556.39835488001
2023-05-19,18:57:55.000,139,11008975,14125,0,1684522674,13085.659691289991,79.42459157999838,53556.32848368001
2023-05-19,18:57:56.000,139,11009032,14205,0,1684522675,13085.706845460001,79.50918113999796,53556.286560960005
2023-05-19,18:57:57.000,139,11009065,14485,0,1684522676,13085.774208559997,79.57967243999883,53556.31450944
2023-05-19,18:57:58.000,139,11009021,14205,0,1684522677,13085.895462139997,79.65721286999906,53556.39136776
2023-05-19,18:57:59.000,139,11009055,14285,0,1684522678,13085.922407379992,79.69950765000249,53556.37739352001
2023-05-19,18:58:00.000,139,11009049,14405,0,1684522679,13086.104287749993,79.74180242999864,53556.454251840005
2023-05-19,18:58:01.000,139,11009014,14125,0,1684522680,13086.104287749993,79.78409721000207,53556.41232912
2023-05-19,18:58:02.000,139,11009037,14445,0,1684522681,13086.245750259994,79.762949820004,53556.41232912
2023-05-19,18:58:03.000,139,11009025,14285,0,1684522682,13086.313113359989,79.82639198999823,53556.384380640004
2023-05-19,18:58:04.000,139,11009022,14245,0,1684522683,13086.407421699994,79.82639198999823,53556.48918744
2023-05-19,18:58:05.000,139,11009028,14205,0,1684522684,13086.37374014999,79.86868677000166,53556.39835488001
2023-05-19,18:58:06.000,139,11009029,14125,0,1684522685,13086.45457586999,79.88983415999974,53556.47521320001
2023-05-19,18:58:07.000,139,11009033,14125,0,1684522686,13086.56235683,79.90393241999845,53556.524123040006
2023-05-19,18:58:08.000,139,11009005,14405,0,1684522687,13086.57582944999,79.93212894000317,53556.51713592001
2023-05-19,18:58:09.000,139,11009016,14285,0,1684522688,13086.62298362,80.00262024000403,53556.573032880005
2023-05-19,18:58:10.000,139,11009054,14165,0,1684522689,13086.67687409999,80.05196414999955,53556.573032880005
2023-05-19,18:58:11.000,139,11009035,14245,0,1684522690,13086.69708302999,80.15065196999785,53556.621942720005
2023-05-19,18:58:12.000,139,11009032,14285,0,1684522691,13086.75770981999,80.20704501,53556.49617456001
2023-05-19,18:58:13.000,139,11009080,14245,0,1684522692,13086.777918749991,80.31278195999766,53556.51713592001
2023-05-19,18:58:14.000,139,11009009,14565,0,1684522693,13086.82507292,80.43261717000132,53556.51713592001
2023-05-19,18:58:15.000,139,11009039,14565,0,1684522694,13086.82507292,80.59474716000113,53556.405342000005
2023-05-19,18:58:16.000,139,11009012,14445,0,1684522695,13086.959799119992,80.68638585000008,53556.46822608
2023-05-19,18:58:17.000,139,11009005,14445,0,1684522696,13086.899172329991,80.82031932000245,53556.41931624
2023-05-19,18:58:18.000,139,11009023,14165,0,1684522697,13086.986744360001,80.88376149000396,53556.48918744
2023-05-19,18:58:19.000,139,11009026,14325,0,1684522698,13087.000216979992,81.01769495999906,53556.524123040006
2023-05-19,18:58:20.000,139,11009039,14285,0,1684522699,13087.114734249997,81.06703887000185,53556.44726472001
2023-05-19,18:58:21.000,139,11009027,14245,0,1684522700,13087.081052699992,81.17982494999887,53556.37739352001
2023-05-19,18:58:22.000,139,11008995,14285,0,1684522701,13087.128206870002,81.25031624999974,53556.4402776
2023-05-19,18:58:23.000,139,11009033,14045,0,1684522702,13087.188833660002,81.30670929000189,53556.46123896
2023-05-19,18:58:24.000,139,11008982,14245,0,1684522703,13087.357241409998,81.31375842000125,53556.59399424001
2023-05-19,18:58:25.000,139,11009044,14245,0,1684522704,13087.390922959989,81.32080755000061,53556.60796848
2023-05-19,18:58:26.000,139,11009026,14445,0,1684522705,13087.431340819989,81.28556190000381,53556.573032880005
2023-05-19,18:58:27.000,139,11009057,14485,0,1684522706,13087.518912849999,81.29261103000317,53556.503161680004
2023-05-19,18:58:28.000,139,11009027,14365,0,1684522707,13087.57280332999,81.26441450999846,53556.53111016
2023-05-19,18:58:29.000,139,11009026,14165,0,1684522708,13087.566067019994,81.25031624999974,53556.524123040006
2023-05-19,18:58:30.000,139,11009024,14125,0,1684522709,13087.68058429,81.13048104000336,53556.56604576001
2023-05-19,18:58:31.000,139,11009031,14365,0,1684522710,13087.74121108,81.08113713000057,53556.55905864
2023-05-19,18:58:32.000,139,11009015,14205,0,1684522711,13087.77489262999,81.05294061000313,53556.53111016
2023-05-19,18:58:33.000,139,11009003,14085,0,1684522712,13087.80183787,80.98244931000227,53556.59399424001
2023-05-19,18:58:34.000,139,11009035,14125,0,1684522713,13087.83551941999,80.97540018000291,53556.58002
2023-05-19,18:58:35.000,139,11009031,14205,0,1684522714,13087.869200969995,80.92605627000012,53556.58002
2023-05-19,18:58:36.000,139,11009036,14325,0,1684522715,13087.84225573,80.89785975000268,53556.55905864
2023-05-19,18:58:37.000,139,11009025,14045,0,1684522716,13087.889409899995,80.86966322999797,53556.61495560001
2023-05-19,18:58:38.000,139,11009049,14445,0,1684522717,13087.96350931,80.86261409999861,53556.61495560001
2023-05-19,18:58:39.000,139,11008992,14205,0,1684522718,13087.929827759996,80.86966322999797,53556.60098136
2023-05-19,18:58:40.000,139,11009018,14285,0,1684522719,13087.970245619996,80.85556496999925,53556.62892984
2023-05-19,18:58:41.000,139,11009005,14125,0,1684522720,13087.95677299999,80.84146671000053,53556.719762400004
2023-05-19,18:58:42.000,139,11009033,14205,0,1684522721,13087.95677299999,80.86966322999797,53556.71277528001
2023-05-19,18:58:43.000,139,11009035,14525,0,1684522722,13087.848992039995,80.91900714000076,53556.62892984
2023-05-19,18:58:44.000,139,11009018,14205,0,1684522723,13087.88267359,80.96130192000419,53556.67783968
2023-05-19,18:58:45.000,139,11009053,14205,0,1684522724,13087.788365249995,81.01769495999906,53556.58002
2023-05-19,18:58:46.000,139,11009001,14285,0,1684522725,13087.81531048999,81.03884235000442,53556.524123040006
2023-05-19,18:58:47.000,139,11009005,14645,0,1684522726,13087.83551941999,81.06703887000185,53556.670852560004
2023-05-19,18:58:48.000,139,11009039,14365,0,1684522727,13087.929827759996,81.06703887000185,53556.6498912
2023-05-19,18:58:49.000,139,11009001,14445,0,1684522728,13087.828783109995,81.16572669000016,53556.62892984
2023-05-19,18:58:50.000,139,11009013,14365,0,1684522729,13087.79510155999,81.20097234000423,53556.61495560001
2023-05-19,18:58:51.000,139,11009046,14045,0,1684522730,13087.80183787,81.2221197300023,53556.621942720005
2023-05-19,18:58:52.000,139,11009033,14205,0,1684522731,13087.83551941999,81.2221197300023,53556.621942720005
2023-05-19,18:58:53.000,139,11008999,14125,0,1684522732,13087.81531048999,81.22916886000166,53556.66386544001
2023-05-19,18:58:54.000,139,11009087,14165,0,1684522733,13087.869200969995,81.26441450999846,53556.670852560004
2023-05-19,18:58:55.000,139,11009000,14445,0,1684522734,13087.889409899995,81.27146363999782,53556.58002
2023-05-19,18:58:56.000,139,11009017,14045,0,1684522735,13087.950036689996,81.22916886000166,53556.68482680001
2023-05-19,18:58:57.000,139,11009042,14045,0,1684522736,13087.94330038,81.2221197300023,53556.68482680001
2023-05-19,18:58:58.000,139,11009023,14445,0,1684522737,13087.909618829995,81.20097234000423,53556.58002
2023-05-19,18:58:59.000,139,11009063,14485,0,1684522738,13087.96350931,81.18687407999823,53556.552071520004
2023-05-19,18:59:00.000,139,11008989,14085,0,1684522739,13087.97698192999,81.13048104000336,53556.53809728
2023-05-19,18:59:01.000,139,11009041,14325,0,1684522740,13088.017399789991,81.109333649998,53556.54508440001
2023-05-19,18:59:02.000,139,11009018,14245,0,1684522741,13087.990454549996,81.05294061000313,53556.4402776
2023-05-19,18:59:03.000,139,11009059,14285,0,1684522742,13088.064553960001,81.01769495999906,53556.48918744
2023-05-19,18:59:04.000,139,11009000,14365,0,1684522743,13088.037608719991,80.9472036599982,53556.56604576001
2023-05-19,18:59:05.000,139,11009009,14245,0,1684522744,13088.0241361,80.91900714000076,53556.59399424001
2023-05-19,18:59:06.000,139,11009001,14365,0,1684522745,13087.997190859991,80.89785975000268,53556.5101488
2023-05-19,18:59:07.000,139,11009023,14125,0,1684522746,13087.95677299999,80.84851583999989,53556.54508440001
2023-05-19,18:59:08.000,139,11009044,14525,0,1684522747,13087.90288252,80.79917193000438,53556.552071520004
2023-05-19,18:59:09.000,139,11009007,14325,0,1684522748,13087.848992039995,80.73572976000287,53556.60796848
2023-05-19,18:59:10.000,139,11009027,14405,0,1684522749,13087.77489262999,80.7004841099988,53556.54508440001
2023-05-19,18:59:11.000,139,11009043,14205,0,1684522750,13087.747947389995,80.7004841099988,53556.60796848
2023-05-19,18:59:12.000,139,11009009,14045,0,1684522751,13087.599748569999,80.72868063000351,53556.53111016
2023-05-19,18:59:13.000,139,11009009,14245,0,1684522752,13087.55259439999,80.72163150000415,53556.59399424001
2023-05-19,18:59:14.000,139,11009021,14045,0,1684522753,13087.539121779999,80.75687715000095,53556.58002
2023-05-19,18:59:15.000,139,11008971,14165,0,1684522754,13087.431340819989,80.77097540999966,53556.55905864
2023-05-19,18:59:16.000,139,11009021,14205,0,1684522755,13087.323559859993,80.84851583999989,53556.454251840005
2023-05-19,18:59:17.000,139,11009041,14245,0,1684522756,13087.296614619998,80.83441758000117,53556.5101488
2023-05-19,18:59:18.000,139,11009011,14205,0,1684522757,13087.256196759998,80.82736845000181,53556.55905864
2023-05-19,18:59:19.000,139,11009052,14285,0,1684522758,13087.148415800002,80.84146671000053,53556.53809728
2023-05-19,18:59:20.000,139,11009033,14245,0,1684522759,13087.094525319997,80.82031932000245,53556.48918744
2023-05-19,18:59:21.000,139,11009024,14125,0,1684522760,13087.155152109997,80.82736845000181,53556.55905864
2023-05-19,18:59:22.000,139,11009038,14405,0,1684522761,13087.134943179997,80.84851583999989,53556.49617456001
2023-05-19,18:59:23.000,139,11009074,13885,0,1684522762,13087.081052699992,80.84146671000053,53556.43329048
2023-05-19,18:59:24.000,139,11009014,14445,0,1684522763,13087.040634839992,80.84851583999989,53556.41232912
2023-05-19,18:59:25.000,139,11009033,14085,0,1684522764,13086.946326500001,80.8132701900031,53556.405342000005
2023-05-19,18:59:26.000,139,11009049,14205,0,1684522765,13086.78465506,80.84851583999989,53556.286560960005
2023-05-19,18:59:27.000,139,11009052,14245,0,1684522766,13086.750973509996,80.80622106000374,53556.36341928
2023-05-19,18:59:28.000,139,11008997,13925,0,1684522767,13086.690346719995,80.78507366999838,53556.48918744
2023-05-19,18:59:29.000,139,11008993,14365,0,1684522768,13086.58256576,80.79212279999774,53556.48918744
2023-05-19,18:59:30.000,139,11009084,14445,0,1684522769,13086.41415800999,80.82736845000181,53556.34944504001
2023-05-19,18:59:31.000,139,11009024,14205,0,1684522770,13086.407421699994,80.82031932000245,53556.356432160006
2023-05-19,18:59:32.000,139,11009011,14205,0,1684522771,13086.279431809999,80.8132701900031,53556.32149656
2023-05-19,18:59:33.000,139,11009048,14165,0,1684522772,13086.212068709989,80.82031932000245,53556.3704064
2023-05-19,18:59:34.000,139,11009028,14205,0,1684522773,13086.164914539993,80.79917193000438,53556.356432160006
2023-05-19,18:59:35.000,139,11009007,14205,0,1684522774,13086.003243099993,80.8132701900031,53556.31450944
2023-05-19,18:59:36.000,139,11009057,14485,0,1684522775,13086.016715719998,80.80622106000374,53556.30752232001
2023-05-19,18:59:37.000,139,11009019,14125,0,1684522776,13085.881989519992,80.75687715000095,53556.3005352
2023-05-19,18:59:38.000,139,11009035,13885,0,1684522777,13085.733790699996,80.7639262800003,53556.16079280001
2023-05-19,18:59:39.000,139,11009053,14085,0,1684522778,13085.666427600001,80.7639262800003,53556.23066400001
2023-05-19,18:59:40.000,139,11009041,14285,0,1684522779,13085.599064499991,80.77802453999902,53556.1957284
2023-05-19,18:59:41.000,139,11008974,14405,0,1684522780,13085.48454723,80.83441758000117,53556.188741280006
2023-05-19,18:59:42.000,139,11009015,14205,0,1684522781,13085.36329365,80.82736845000181,53556.118870080005
2023-05-19,18:59:43.000,139,11009033,14205,0,1684522782,13085.32287579,80.8767123600046,53556.10489584
2023-05-19,18:59:44.000,139,11009029,14085,0,1684522783,13085.309403169995,80.86966322999797,53556.10489584
2023-05-19,18:59:45.000,139,11009039,14205,0,1684522784,13085.21509482999,80.85556496999925,53556.11188296001
2023-05-19,18:59:46.000,139,11009040,14485,0,1684522785,13085.167940659994,80.89785975000268,53556.06297312001
2023-05-19,18:59:47.000,139,11009035,14485,0,1684522786,13085.093841249989,80.85556496999925,53555.9861148
2023-05-19,18:59:48.000,139,11009028,14125,0,1684522787,13085.033214459989,80.86966322999797,53555.92323072001
2023-05-19,18:59:49.000,139,11009022,14045,0,1684522788,13084.938906119998,80.84146671000053,53555.95816632
2023-05-19,18:59:50.000,139,11009049,14245,0,1684522789,13084.851334090003,80.85556496999925,53555.84637240001
2023-05-19,18:59:51.000,139,11009050,14365,0,1684522790,13084.804179919993,80.77802453999902,53555.87432088001
2023-05-19,18:59:52.000,139,11008998,13885,0,1684522791,13084.810916230002,80.75687715000095,53555.93021784
2023-05-19,18:59:53.000,139,11009083,14125,0,1684522792,13084.696398959997,80.75687715000095,53555.84637240001
2023-05-19,18:59:54.000,139,11009067,14565,0,1684522793,13084.682926339992,80.74277889000223,53555.83938528
2023-05-19,18:59:55.000,139,11009020,14365,0,1684522794,13084.527991210001,80.72163150000415,53555.79047544
2023-05-19,18:59:56.000,139,11009054,14045,0,1684522795,13084.413473939996,80.73572976000287,53555.734578480005
2023-05-19,18:59:57.000,139,11009039,14645,0,1684522796,13084.32590191,80.77097540999966,53555.62278456
2023-05-19,18:59:58.000,139,11009032,14445,0,1684522797,13084.29895666999,80.72868063000351,53555.629771679996
2023-05-19,18:59:59.000,139,11008976,14285,0,1684522798,13084.22485726,80.7639262800003,53555.531952
2023-05-19,19:00:00.000,139,11009035,14405,0,1684522799,13084.130548919995,80.79917193000438,53555.62278456
2023-05-19,19:00:01.000,139,11009056,14045,0,1684522800,13084.08339475,80.82736845000181,53555.49002928001
2023-05-19,19:00:02.000,139,11009031,14165,0,1684522801,13083.989086409994,80.85556496999925,53555.44111944001
2023-05-19,19:00:03.000,139,11009030,14365,0,1684522802,13083.921723309999,80.96835105000355,53555.37823536
2023-05-19,19:00:04.000,139,11009033,14565,0,1684522803,13083.89477806999,81.00359670000034,53555.294389919996
2023-05-19,19:00:05.000,139,11009062,14165,0,1684522804,13083.760051869998,81.03179321999778,53555.25246720001
2023-05-19,19:00:06.000,139,11009038,14565,0,1684522805,13083.679216149998,81.11638278000464,53555.20355736001
2023-05-19,19:00:07.000,139,11009031,14565,0,1684522806,13083.746579249993,81.15162843000144,53555.23849296
2023-05-19,19:00:08.000,139,11009011,14485,0,1684522807,13083.800469729998,81.19392321000487,53555.21054448
2023-05-19,19:00:09.000,139,11009064,14405,0,1684522808,13083.766788179993,81.23621799000102,53555.161634640004
2023-05-19,19:00:10.000,139,11009048,14245,0,1684522809,13083.854360209989,81.23621799000102,53555.0777892
2023-05-19,19:00:11.000,139,11009050,14165,0,1684522810,13083.760051869998,81.26441450999846,53554.95202104
2023-05-19,19:00:12.000,139,11009039,14325,0,1684522811,13083.793733419989,81.25031624999974,53555.09875056
2023-05-19,19:00:13.000,139,11009024,14325,0,1684522812,13083.89477806999,81.25031624999974,53555.014905120006
2023-05-19,19:00:14.000,139,11008998,14245,0,1684522813,13083.941932239999,81.23621799000102,53554.91708544001
2023-05-19,19:00:15.000,139,11009015,14365,0,1684522814,13083.97561378999,81.17277581999952,53554.75638168
2023-05-19,19:00:16.000,139,11009013,14405,0,1684522815,13084.03624057999,81.14457930000208,53554.728433200005
2023-05-19,19:00:17.000,139,11009057,14165,0,1684522816,13083.95540485999,81.11638278000464,53554.79830440001
2023-05-19,19:00:18.000,139,11009018,14165,0,1684522817,13083.834151279989,81.109333649998,53554.80529152
2023-05-19,19:00:19.000,139,11009075,14085,0,1684522818,13083.813942349989,81.11638278000464,53554.88214984
2023-05-19,19:00:20.000,139,11009070,14165,0,1684522819,13083.800469729998,81.10228451999865,53554.93804680001
2023-05-19,19:00:21.000,139,11009002,14565,0,1684522820,13083.692688769988,81.14457930000208,53554.77035592001
2023-05-19,19:00:22.000,139,11009023,14365,0,1684522821,13083.605116739993,81.11638278000464,53554.791317279996
2023-05-19,19:00:23.000,139,11009061,14405,0,1684522822,13083.632061980003,81.13048104000336,53554.85420136
2023-05-19,19:00:24.000,139,11009041,14085,0,1684522823,13083.564698879993,81.14457930000208,53554.847214240006
2023-05-19,19:00:25.000,139,11009050,14405,0,1684522824,13083.557962569997,81.11638278000464,53554.826252880004
2023-05-19,19:00:26.000,139,11008998,14245,0,1684522825,13083.571435190002,81.1586775600008,53554.78433016
2023-05-19,19:00:27.000,139,11009001,14445,0,1684522826,13083.477126849997,81.13753017000272,53554.74240744
2023-05-19,19:00:28.000,139,11009053,14565,0,1684522827,13083.456917919997,81.20802147000359,53554.74939456001
2023-05-19,19:00:29.000,139,11009036,14405,0,1684522828,13083.490599470002,81.18687407999823,53554.72144608001
2023-05-19,19:00:30.000,139,11009001,14005,0,1684522829,13083.578171499998,81.18687407999823,53554.679523360006
2023-05-19,19:00:31.000,139,11009042,14325,0,1684522830,13083.537753639997,81.17982494999887,53554.66554912
2023-05-19,19:00:32.000,139,11009001,14125,0,1684522831,13083.517544709997,81.18687407999823,53554.609652160005
2023-05-19,19:00:33.000,139,11009042,14245,0,1684522832,13083.611853050003,81.17982494999887,53554.67253624001
2023-05-19,19:00:34.000,139,11008983,14165,0,1684522833,13083.544489949993,81.14457930000208,53554.67253624001
2023-05-19,19:00:35.000,139,11009006,14325,0,1684522834,13083.544489949993,81.15162843000144,53554.53978096
2023-05-19,19:00:36.000,139,11008988,14125,0,1684522835,13083.477126849997,81.123431910004,53554.35811584
2023-05-19,19:00:37.000,139,11008991,14525,0,1684522836,13083.443445299992,81.109333649998,53554.52580672
2023-05-19,19:00:38.000,139,11009003,14205,0,1684522837,13083.470390540002,81.109333649998,53554.50484536001
2023-05-19,19:00:39.000,139,11009015,14325,0,1684522838,13083.497335779997,81.03884235000442,53554.5188196
2023-05-19,19:00:40.000,139,11009014,14125,0,1684522839,13083.429972680002,81.03179321999778,53554.41401280001
2023-05-19,19:00:41.000,139,11008997,14445,0,1684522840,13083.463654229992,80.97540018000291,53554.40702568
2023-05-19,19:00:42.000,139,11009028,14365,0,1684522841,13083.531017330002,80.9472036599982,53554.41401280001
2023-05-19,19:00:43.000,139,11009023,14045,0,1684522842,13083.544489949993,80.89081062000332,53554.309206
2023-05-19,19:00:44.000,139,11009056,14405,0,1684522843,13083.483863159992,80.82031932000245,53554.35112872
2023-05-19,19:00:45.000,139,11009046,14245,0,1684522844,13083.497335779997,80.74982802000159,53554.35811584
2023-05-19,19:00:46.000,139,11009036,14405,0,1684522845,13083.403027439992,80.72163150000415,53554.31619312001
2023-05-19,19:00:47.000,139,11009046,14605,0,1684522846,13083.443445299992,80.67228759000136,53554.393051440005
2023-05-19,19:00:48.000,139,11009051,14085,0,1684522847,13083.429972680002,80.665238460002,53554.309206
2023-05-19,19:00:49.000,139,11009029,14285,0,1684522848,13083.517544709997,80.58769803000177,53554.38606432001
2023-05-19,19:00:50.000,139,11009015,14045,0,1684522849,13083.551226260002,80.51015760000155,53554.344141600006
2023-05-19,19:00:51.000,139,11009002,14685,0,1684522850,13083.557962569997,80.50310847000219,53554.309206
2023-05-19,19:00:52.000,139,11009038,14085,0,1684522851,13083.497335779997,80.43966630000068,53554.21837344001
2023-05-19,19:00:53.000,139,11009013,14325,0,1684522852,13083.517544709997,80.3550767400011,53554.25330904
2023-05-19,19:00:54.000,139,11009025,14245,0,1684522853,13083.510808400002,80.29868369999895,53554.24632192001
2023-05-19,19:00:55.000,139,11009029,14165,0,1684522854,13083.598380429998,80.20704501,53554.288244639996
2023-05-19,19:00:56.000,139,11009036,14285,0,1684522855,13083.625325669993,80.1436028399985,53554.274270400005
2023-05-19,19:00:57.000,139,11009029,14125,0,1684522856,13083.611853050003,80.02376763000211,53554.26029616
2023-05-19,19:00:58.000,139,11009015,14205,0,1684522857,13083.531017330002,79.95327633000124,53554.09959240001
2023-05-19,19:00:59.000,139,11009035,14125,0,1684522858,13083.584907809993,79.86868677000166,53554.16946360001
2023-05-19,19:01:00.000,139,11009024,14285,0,1684522859,13083.591644120002,79.78409721000207,53554.11356664
2023-05-19,19:01:01.000,139,11009053,14205,0,1684522860,13083.605116739993,79.7136059100012,53554.07164392
2023-05-19,19:01:02.000,139,11008986,14205,0,1684522861,13083.517544709997,79.6501637399997,53553.952862879996
2023-05-19,19:01:03.000,139,11009036,14285,0,1684522862,13083.497335779997,79.60786896000354,53553.98081136001
2023-05-19,19:01:04.000,139,11008998,14565,0,1684522863,13083.544489949993,79.5514759200014,53553.93190152001
2023-05-19,19:01:05.000,139,11009001,14125,0,1684522864,13083.564698879993,79.46688636000181,53553.93190152001
2023-05-19,19:01:06.000,139,11009008,14285,0,1684522865,13083.524281019992,79.4034441900003,53553.87600456
2023-05-19,19:01:07.000,139,11009003,14125,0,1684522866,13083.450181610002,79.41754244999902,53553.84805608
2023-05-19,19:01:08.000,139,11008990,14565,0,1684522867,13083.423236369992,79.35410028000479,53553.889978800005
2023-05-19,19:01:09.000,139,11008968,14565,0,1684522868,13083.416500059997,79.34000201999879,53553.88299168001
2023-05-19,19:01:10.000,139,11009009,14325,0,1684522869,13083.349136960001,79.33295288999943,53553.841068960006
2023-05-19,19:01:11.000,139,11009016,14245,0,1684522870,13083.382818509992,79.26246158999857,53553.88299168001
2023-05-19,19:01:12.000,139,11009024,14285,0,1684522871,13083.470390540002,79.26951071999792,53553.9249144
2023-05-19,19:01:13.000,139,11009037,14325,0,1684522872,13083.477126849997,79.24836332999985,53553.952862879996
2023-05-19,19:01:14.000,139,11008997,14205,0,1684522873,13083.416500059997,79.22721594000177,53553.841068960006
2023-05-19,19:01:15.000,139,11009047,14405,0,1684522874,13083.477126849997,79.21311768000305,53553.88299168001
2023-05-19,19:01:16.000,139,11008993,14565,0,1684522875,13083.443445299992,79.10033159999875,53553.87600456
2023-05-19,19:01:17.000,139,11009027,14045,0,1684522876,13083.477126849997,79.0580368200026,53553.8550432
2023-05-19,19:01:18.000,139,11009008,14285,0,1684522877,13083.483863159992,78.99459465000109,53553.96683712
2023-05-19,19:01:19.000,139,11008998,14405,0,1684522878,13083.463654229992,78.97344726000301,53553.82709472
2023-05-19,19:01:20.000,139,11009005,14245,0,1684522879,13083.571435190002,78.81836640000256,53553.96683712
2023-05-19,19:01:21.000,139,11009045,14245,0,1684522880,13083.557962569997,78.72672771000362,53554.03670832
2023-05-19,19:01:22.000,139,11008980,14245,0,1684522881,13083.531017330002,78.65623641000275,53553.95985000001
2023-05-19,19:01:23.000,139,11009021,14445,0,1684522882,13083.477126849997,78.57869598000252,53553.889978800005
2023-05-19,19:01:24.000,139,11008968,14565,0,1684522883,13083.477126849997,78.4518116399995,53553.96683712
2023-05-19,19:01:25.000,139,11008980,13965,0,1684522884,13083.443445299992,78.38132033999864,53553.9249144
2023-05-19,19:01:26.000,139,11009008,14365,0,1684522885,13083.315455409997,78.33197643000312,53553.86901744
2023-05-19,19:01:27.000,139,11008997,14285,0,1684522886,13083.409763750002,78.26853426000162,53553.89696592
2023-05-19,19:01:28.000,139,11009005,14485,0,1684522887,13083.382818509992,78.22623947999818,53554.008759840006
2023-05-19,19:01:29.000,139,11009049,14245,0,1684522888,13083.362609579992,78.18394470000203,53553.97382424
2023-05-19,19:01:30.000,139,11009005,14245,0,1684522889,13083.362609579992,78.16984644000331,53553.94587576
2023-05-19,19:01:31.000,139,11008988,14205,0,1684522890,13083.342400649992,78.12755165999988,53553.91094016001
2023-05-19,19:01:32.000,139,11009027,14285,0,1684522891,13083.362609579992,78.09230601000309,53553.83408184001
2023-05-19,19:01:33.000,139,11009014,14125,0,1684522892,13083.369345890002,78.03591297000094,53553.91792728
2023-05-19,19:01:34.000,139,11009031,14285,0,1684522893,13083.322191719992,77.97951992999879,53553.90395304
2023-05-19,19:01:35.000,139,11009007,14405,0,1684522894,13083.335664339997,77.94427428000199,53553.9249144
2023-05-19,19:01:36.000,139,11009045,14125,0,1684522895,13083.342400649992,77.91607776000455,53553.86203032001
2023-05-19,19:01:37.000,139,11009017,14285,0,1684522896,13083.342400649992,77.87378298000112,53553.83408184001
2023-05-19,19:01:38.000,139,11008988,14285,0,1684522897,13083.301982789992,77.81034080999962,53553.70132656
2023-05-19,19:01:39.000,139,11009062,14325,0,1684522898,13083.322191719992,77.75394777000474,53553.73626216
2023-05-19,19:01:40.000,139,11009040,14245,0,1684522899,13083.295246479996,77.68345647000388,53553.76421064001
2023-05-19,19:01:41.000,139,11008994,14365,0,1684522900,13083.153783969996,77.6482108199998,53553.73626216
2023-05-19,19:01:42.000,139,11009005,13885,0,1684522901,13083.12683873,77.57771951999894,53553.77818488
2023-05-19,19:01:43.000,139,11008981,14085,0,1684522902,13083.180729209991,77.55657213000086,53553.8550432
2023-05-19,19:01:44.000,139,11009025,14205,0,1684522903,13083.16725659,77.50722821999807,53553.86203032001
2023-05-19,19:01:45.000,139,11009028,14285,0,1684522904,13083.153783969996,77.50017908999871,53553.841068960006
2023-05-19,19:01:46.000,139,11008965,14485,0,1684522905,13083.133575039996,77.47903170000063,53553.722287920005
2023-05-19,19:01:47.000,139,11008952,14205,0,1684522906,13083.16725659,77.48608082999999,53553.76421064001
2023-05-19,19:01:48.000,139,11008995,14405,0,1684522907,13083.09989348999,77.44378605000384,53553.7502364
2023-05-19,19:01:49.000,139,11009036,14245,0,1684522908,13083.07968455999,77.42968778999784,53553.75722352
2023-05-19,19:01:50.000,139,11009030,14045,0,1684522909,13083.04600301,77.43673692000448,53553.6803652
2023-05-19,19:01:51.000,139,11009026,14205,0,1684522910,13083.113366109996,77.4014912700004,53553.74324928001
2023-05-19,19:01:52.000,139,11009003,14165,0,1684522911,13083.04600301,77.38739301000169,53553.74324928001
2023-05-19,19:01:53.000,139,11009042,14205,0,1684522912,13083.05947562999,77.44378605000384,53553.771197760005
2023-05-19,19:01:54.000,139,11009048,14005,0,1684522913,13083.03926669999,77.4014912700004,53553.81312048001
2023-05-19,19:01:55.000,139,11009030,14085,0,1684522914,13083.093157179996,77.4014912700004,53553.71530080001
2023-05-19,19:01:56.000,139,11008978,14245,0,1684522915,13083.012321459995,77.42263865999848,53553.722287920005
2023-05-19,19:01:57.000,139,11009058,14405,0,1684522916,13083.07968455999,77.42263865999848,53553.673378080006
2023-05-19,19:01:58.000,139,11008991,14325,0,1684522917,13083.12010241999,77.43673692000448,53553.75722352
2023-05-19,19:01:59.000,139,11009001,14485,0,1684522918,13083.16725659,77.41558952999912,53553.820107600004
2023-05-19,19:02:00.000,139,11008985,14165,0,1684522919,13083.160520279991,77.4014912700004,53553.82709472
2023-05-19,19:02:01.000,139,11009034,14165,0,1684522920,13083.14704766,77.42263865999848,53553.70132656
2023-05-19,19:02:02.000,139,11009000,14485,0,1684522921,13083.18746552,77.4014912700004,53553.76421064001
2023-05-19,19:02:03.000,139,11008994,14205,0,1684522922,13083.234619689996,77.42968778999784,53553.69433944001
2023-05-19,19:02:04.000,139,11009000,14285,0,1684522923,13083.241355999991,77.41558952999912,53553.70132656
2023-05-19,19:02:05.000,139,11009042,14405,0,1684522924,13083.221147069991,77.40854039999977,53553.72927504
2023-05-19,19:02:06.000,139,11009015,14245,0,1684522925,13083.194201829996,77.4014912700004,53553.63145536
2023-05-19,19:02:07.000,139,11009017,14365,0,1684522926,13083.194201829996,77.42968778999784,53553.722287920005
2023-05-19,19:02:08.000,139,11009028,14285,0,1684522927,13083.328928030001,77.42263865999848,53553.74324928001
2023-05-19,19:02:09.000,139,11009009,14165,0,1684522928,13083.268301240001,77.41558952999912,53553.77818488
2023-05-19,19:02:10.000,139,11009021,14205,0,1684522929,13083.241355999991,77.42263865999848,53553.785171999996
2023-05-19,19:02:11.000,139,11009022,14205,0,1684522930,13083.234619689996,77.47198257000127,53553.7502364
2023-05-19,19:02:12.000,139,11008960,14285,0,1684522931,13083.248092310001,77.53542474000278,53553.722287920005
2023-05-19,19:02:13.000,139,11009027,14245,0,1684522932,13083.281773859992,77.5495230000015,53553.72927504
2023-05-19,19:02:14.000,139,11009009,14085,0,1684522933,13083.227883380001,77.5847686499983,53553.7502364
2023-05-19,19:02:15.000,139,11009031,14245,0,1684522934,13083.234619689996,77.68345647000388,53553.610494
2023-05-19,19:02:16.000,139,11009032,14085,0,1684522935,13083.281773859992,77.69050560000323,53553.75722352
2023-05-19,19:02:17.000,139,11008978,14205,0,1684522936,13083.295246479996,77.75394777000474,53553.75722352
2023-05-19,19:02:18.000,139,11008990,14045,0,1684522937,13083.288510170001,77.8314881999977,53553.79914624
2023-05-19,19:02:19.000,139,11009062,14285,0,1684522938,13083.221147069991,77.95132341000135,53553.65940384
2023-05-19,19:02:20.000,139,11008997,14125,0,1684522939,13083.268301240001,78.01476558000286,53553.70831368
2023-05-19,19:02:21.000,139,11008990,14365,0,1684522940,13083.342400649992,78.09230601000309,53553.69433944001
2023-05-19,19:02:22.000,139,11009064,14125,0,1684522941,13083.315455409997,78.19099383000139,53553.66639096001
2023-05-19,19:02:23.000,139,11009073,14205,0,1684522942,13083.450181610002,78.2896816499997,53553.68735232
2023-05-19,19:02:24.000,139,11008988,14405,0,1684522943,13083.564698879993,78.34607469000184,53553.771197760005
2023-05-19,19:02:25.000,139,11009024,14205,0,1684522944,13083.672479839988,78.44476251000015,53553.72927504
2023-05-19,19:02:26.000,139,11008977,14325,0,1684522945,13083.733106629988,78.53640119999909,53553.75722352
2023-05-19,19:02:27.000,139,11009074,14005,0,1684522946,13083.780260799998,78.57164685000316,53553.61748112001
2023-05-19,19:02:28.000,139,11008991,14445,0,1684522947,13083.921723309999,78.63508902000467,53553.652416720004
2023-05-19,19:02:29.000,139,11009039,14285,0,1684522948,13083.99582271999,78.62803988999804,53553.69433944001
2023-05-19,19:02:30.000,139,11008966,14245,0,1684522949,13084.04297689,78.7126294500049,53553.66639096001
2023-05-19,19:02:31.000,139,11009020,14045,0,1684522950,13084.11707629999,78.75492423000105,53553.65940384
2023-05-19,19:02:32.000,139,11009003,14285,0,1684522951,13084.29895666999,78.76902248999977,53553.74324928001
2023-05-19,19:02:33.000,139,11008997,14085,0,1684522952,13084.393265009996,78.78312074999849,53553.74324928001
2023-05-19,19:02:34.000,139,11009019,14205,0,1684522953,13084.453891799996,78.79016987999785,53553.77818488
2023-05-19,19:02:35.000,139,11009006,14205,0,1684522954,13084.602090619992,78.77607161999913,53553.72927504
2023-05-19,19:02:36.000,139,11009033,14165,0,1684522955,13084.622299549992,78.80426814000384,53553.722287920005
2023-05-19,19:02:37.000,139,11009002,14245,0,1684522956,13084.743553129993,78.80426814000384,53553.73626216
2023-05-19,19:02:38.000,139,11008993,14245,0,1684522957,13084.844597779993,78.85361204999936,53553.79215912001
2023-05-19,19:02:39.000,139,11008990,14405,0,1684522958,13084.851334090003,78.88885770000343,53553.771197760005
2023-05-19,19:02:40.000,139,11008983,14565,0,1684522959,13084.918697189998,78.9100050900015,53553.785171999996
2023-05-19,19:02:41.000,139,11009035,14405,0,1684522960,13085.046687079994,78.87475944000471,53553.86203032001
2023-05-19,19:02:42.000,139,11008959,13845,0,1684522961,13085.066896009994,78.9452507399983,53553.87600456
2023-05-19,19:02:43.000,139,11009013,14285,0,1684522962,13085.093841249989,78.95229986999766,53553.841068960006
2023-05-19,19:02:44.000,139,11009066,14125,0,1684522963,13085.161204349999,78.98049639000237,53553.81312048001
2023-05-19,19:02:45.000,139,11009004,14205,0,1684522964,13085.17467696999,79.05098769000324,53553.72927504
2023-05-19,19:02:46.000,139,11009032,14405,0,1684522965,13085.20162221,79.08623334000004,53553.785171999996
2023-05-19,19:02:47.000,139,11009012,14245,0,1684522966,13085.370029959995,79.10738072999811,53553.83408184001
2023-05-19,19:02:48.000,139,11009042,14165,0,1684522967,13085.43739305999,79.14967551000154,53553.90395304
2023-05-19,19:02:49.000,139,11009040,14325,0,1684522968,13085.50475616,79.22016681000241,53553.84805608
2023-05-19,19:02:50.000,139,11009014,14325,0,1684522969,13085.52496509,79.29065811000328,53553.88299168001
2023-05-19,19:02:51.000,139,11009030,14165,0,1684522970,13085.632746049996,79.304756370002,53554.02273408
2023-05-19,19:02:52.000,139,11009034,14365,0,1684522971,13085.693372839996,79.36114941000415,53554.01574696
2023-05-19,19:02:53.000,139,11009039,14085,0,1684522972,13085.794417489997,79.39639506000094,53553.938888640005
2023-05-19,19:02:54.000,139,11009024,14045,0,1684522973,13085.881989519992,79.45983723000245,53553.91792728
2023-05-19,19:02:55.000,139,11009040,14245,0,1684522974,13085.915671069997,79.53032853000332,53553.889978800005
2023-05-19,19:02:56.000,139,11009039,14285,0,1684522975,13086.090815129988,79.57967243999883,53553.90395304
2023-05-19,19:02:57.000,139,11008994,14165,0,1684522976,13086.252486569989,79.6149180900029,53553.97382424
2023-05-19,19:02:58.000,139,11009018,13965,0,1684522977,13086.35353121999,79.66426199999842,53553.95985000001
2023-05-19,19:02:59.000,139,11009038,14205,0,1684522978,13086.47478479999,79.67131112999778,53553.94587576
2023-05-19,19:03:00.000,139,11008992,14525,0,1684522979,13086.488257419995,79.66426199999842,53553.8550432
2023-05-19,19:03:01.000,139,11008995,14365,0,1684522980,13086.73750088999,79.72065504000057,53553.952862879996
2023-05-19,19:03:02.000,139,11008997,14245,0,1684522981,13086.838545539991,79.75590069000464,53553.987798480004
2023-05-19,19:03:03.000,139,11009049,14245,0,1684522982,13086.953062809996,79.79114634000143,53554.00177272001
2023-05-19,19:03:04.000,139,11009043,14405,0,1684522983,13087.094525319997,79.79819547000079,53554.11356664
2023-05-19,19:03:05.000,139,11008988,14245,0,1684522984,13087.209042590002,79.85458851000294,53554.03670832
2023-05-19,19:03:06.000,139,11009036,14205,0,1684522985,13087.276405689998,79.91098154999781,53554.07863104001
2023-05-19,19:03:07.000,139,11009033,14485,0,1684522986,13087.438077129998,79.93917807000253,53554.106579520005
2023-05-19,19:03:08.000,139,11009017,14045,0,1684522987,13087.444813439994,79.98852197999804,53554.09260528
2023-05-19,19:03:09.000,139,11009027,14485,0,1684522988,13087.566067019994,80.02376763000211,53554.106579520005
2023-05-19,19:03:10.000,139,11009043,14245,0,1684522989,13087.707529529995,80.03786589000083,53554.23234768
2023-05-19,19:03:11.000,139,11008989,14125,0,1684522990,13087.74121108,80.08016067000426,53554.155489360004
2023-05-19,19:03:12.000,139,11009044,14485,0,1684522991,13087.848992039995,80.08720980000362,53554.2043992
2023-05-19,19:03:13.000,139,11009019,14165,0,1684522992,13087.990454549996,80.10130806000234,53554.225360560005
2023-05-19,19:03:14.000,139,11008994,14325,0,1684522993,13088.091499199996,80.06606240999827,53554.33715448001
2023-05-19,19:03:15.000,139,11009016,14285,0,1684522994,13088.138653369992,80.10130806000234,53554.288244639996
2023-05-19,19:03:16.000,139,11008984,14285,0,1684522995,13088.219489089992,80.10130806000234,53554.33016736
2023-05-19,19:03:17.000,139,11009010,14245,0,1684522996,13088.320533739992,80.12950457999978,53554.29523176001
2023-05-19,19:03:18.000,139,11009031,14405,0,1684522997,13088.401369459993,80.09425893000298,53554.40003856
2023-05-19,19:03:19.000,139,11009014,14445,0,1684522998,13088.461996249993,80.1083571900017,53554.344141600006
2023-05-19,19:03:20.000,139,11009031,14325,0,1684522999,13088.596722449998,80.11540632000106,53554.40702568
2023-05-19,19:03:21.000,139,11009016,14325,0,1684523000,13088.697767099999,80.11540632000106,53554.40003856
2023-05-19,19:03:22.000,139,11009052,14205,0,1684523001,13088.744921269994,80.1717993600032,53554.49785824
2023-05-19,19:03:23.000,139,11009017,14325,0,1684523002,13088.744921269994,80.22114326999872,53554.38606432001
2023-05-19,19:03:24.000,139,11009053,14405,0,1684523003,13088.886383779995,80.22114326999872,53554.52580672
2023-05-19,19:03:25.000,139,11009003,14565,0,1684523004,13088.8998564,80.28458544000023,53554.4489484
2023-05-19,19:03:26.000,139,11009024,13925,0,1684523005,13088.92006533,80.36917499999981,53554.47689688
2023-05-19,19:03:27.000,139,11009007,14125,0,1684523006,13089.03458259999,80.4537645599994,53554.53978096
2023-05-19,19:03:28.000,139,11009024,14365,0,1684523007,13089.12215463,80.50310847000219,53554.54676808
2023-05-19,19:03:29.000,139,11009025,14485,0,1684523008,13089.189517729996,80.57359977000306,53554.54676808
2023-05-19,19:03:30.000,139,11009018,13925,0,1684523009,13089.216462969991,80.62999280999793,53554.560742320005
2023-05-19,19:03:31.000,139,11008981,14045,0,1684523010,13089.290562379996,80.67933672000072,53554.56772944
2023-05-19,19:03:32.000,139,11009046,14365,0,1684523011,13089.378134409992,80.65818933000264,53554.68651048
2023-05-19,19:03:33.000,139,11009029,14405,0,1684523012,13089.425288580002,80.72868063000351,53554.58170368001
2023-05-19,19:03:34.000,139,11008992,14365,0,1684523013,13089.499387989992,80.74982802000159,53554.72144608001
2023-05-19,19:03:35.000,139,11009022,14365,0,1684523014,13089.472442749997,80.74982802000159,53554.658562000004
2023-05-19,19:03:36.000,139,11009019,14325,0,1684523015,13089.499387989992,80.78507366999838,53554.66554912
2023-05-19,19:03:37.000,139,11009059,14605,0,1684523016,13089.620641569993,80.84146671000053,53554.75638168
2023-05-19,19:03:38.000,139,11009020,14325,0,1684523017,13089.654323119998,80.86261409999861,53554.74939456001
2023-05-19,19:03:39.000,139,11009013,14125,0,1684523018,13089.593696329997,80.88376149000396,53554.70747184
2023-05-19,19:03:40.000,139,11009008,14325,0,1684523019,13089.593696329997,80.94015452999884,53554.74939456001
2023-05-19,19:03:41.000,139,11009009,14045,0,1684523020,13089.647586810002,80.9472036599982,53554.7633688
2023-05-19,19:03:42.000,139,11009067,14645,0,1684523021,13089.667795740002,80.97540018000291,53554.74939456001
2023-05-19,19:03:43.000,139,11008986,14165,0,1684523022,13089.627377880002,81.03884235000442,53554.66554912
2023-05-19,19:03:44.000,139,11009039,14405,0,1684523023,13089.694740979998,81.03884235000442,53554.80529152
2023-05-19,19:03:45.000,139,11009046,14045,0,1684523024,13089.728422529988,81.11638278000464,53554.80529152
2023-05-19,19:03:46.000,139,11009028,14405,0,1684523025,13089.741895149993,81.13048104000336,53554.74240744
2023-05-19,19:03:47.000,139,11009011,14005,0,1684523026,13089.775576699998,81.15162843000144,53554.78433016
2023-05-19,19:03:48.000,139,11009034,14325,0,1684523027,13089.815994559998,81.1586775600008,53554.847214240006
2023-05-19,19:03:49.000,139,11009059,14245,0,1684523028,13089.795785629998,81.16572669000016,53554.777343040005
2023-05-19,19:03:50.000,139,11009033,14205,0,1684523029,13089.829467179989,81.123431910004,53554.84022712001
2023-05-19,19:03:51.000,139,11009036,14525,0,1684523030,13089.917039209999,81.14457930000208,53554.88913696001
2023-05-19,19:03:52.000,139,11009022,14285,0,1684523031,13089.923775519994,81.11638278000464,53554.96599528001
2023-05-19,19:03:53.000,139,11009043,13885,0,1684523032,13089.856412419998,81.07408800000121,53554.86817560001
2023-05-19,19:03:54.000,139,11009038,14245,0,1684523033,13089.836203489998,81.05294061000313,53554.91708544001
2023-05-19,19:03:55.000,139,11009007,14325,0,1684523034,13089.809258249988,80.98949844000163,53554.84022712001
2023-05-19,19:03:56.000,139,11009027,14245,0,1684523035,13089.667795740002,80.96835105000355,53554.79830440001
2023-05-19,19:03:57.000,139,11009020,14165,0,1684523036,13089.661059429993,80.91900714000076,53554.79830440001
2023-05-19,19:03:58.000,139,11009038,14285,0,1684523037,13089.661059429993,80.89081062000332,53554.88214984
2023-05-19,19:03:59.000,139,11009049,14245,0,1684523038,13089.654323119998,80.86261409999861,53554.945033920005
2023-05-19,19:04:00.000,139,11009023,14245,0,1684523039,13089.593696329997,80.79917193000438,53554.945033920005
2023-05-19,19:04:01.000,139,11009062,14245,0,1684523040,13089.580223709992,80.79212279999774,53554.86118848
2023-05-19,19:04:02.000,139,11009032,14445,0,1684523041,13089.586960020002,80.73572976000287,53554.945033920005
2023-05-19,19:04:03.000,139,11009033,14045,0,1684523042,13089.519596919992,80.7004841099988,53554.85420136
2023-05-19,19:04:04.000,139,11009045,14085,0,1684523043,13089.479179059992,80.67228759000136,53554.87516272
2023-05-19,19:04:05.000,139,11009031,14325,0,1684523044,13089.391607029997,80.65818933000264,53554.791317279996
2023-05-19,19:04:06.000,139,11009050,14205,0,1684523045,13089.364661790001,80.665238460002,53554.791317279996
2023-05-19,19:04:07.000,139,11009051,14245,0,1684523046,13089.310771309996,80.67933672000072,53554.74240744
2023-05-19,19:04:08.000,139,11009007,14205,0,1684523047,13089.317507619991,80.70753323999816,53554.81227864
2023-05-19,19:04:09.000,139,11009033,14205,0,1684523048,13089.277089759991,80.70753323999816,53554.86118848
2023-05-19,19:04:10.000,139,11009023,14165,0,1684523049,13089.24340821,80.71458237000479,53554.86817560001
2023-05-19,19:04:11.000,139,11009029,14205,0,1684523050,13089.169308799996,80.75687715000095,53554.7633688
2023-05-19,19:04:12.000,139,11009042,14485,0,1684523051,13089.18278142,80.74277889000223,53554.78433016
2023-05-19,19:04:13.000,139,11009071,14125,0,1684523052,13089.16257249,80.75687715000095,53554.80529152
2023-05-19,19:04:14.000,139,11009024,14245,0,1684523053,13089.12215463,80.7639262800003,53554.847214240006
2023-05-19,19:04:15.000,139,11009048,14205,0,1684523054,13089.14236356,80.79917193000438,53554.83324
2023-05-19,19:04:16.000,139,11009014,14245,0,1684523055,13089.068264149995,80.78507366999838,53554.88214984
2023-05-19,19:04:17.000,139,11009033,14365,0,1684523056,13089.06152784,80.7639262800003,53554.86817560001
2023-05-19,19:04:18.000,139,11009038,14725,0,1684523057,13089.088473079995,80.78507366999838,53554.87516272
2023-05-19,19:04:19.000,139,11009023,14245,0,1684523058,13089.00090105,80.79212279999774,53554.88913696001
2023-05-19,19:04:20.000,139,11008995,14325,0,1684523059,13088.94027426,80.8132701900031,53554.91708544001
2023-05-19,19:04:21.000,139,11009010,14205,0,1684523060,13088.85270222999,80.8132701900031,53554.74240744
2023-05-19,19:04:22.000,139,11009021,14045,0,1684523061,13088.906592709995,80.7639262800003,53554.791317279996
2023-05-19,19:04:23.000,139,11009037,14565,0,1684523062,13088.87291115999,80.73572976000287,53554.791317279996
2023-05-19,19:04:24.000,139,11009016,14205,0,1684523063,13088.87964747,80.72163150000415,53554.826252880004
2023-05-19,19:04:25.000,139,11009033,14205,0,1684523064,13088.83922961,80.72868063000351,53554.88214984
2023-05-19,19:04:26.000,139,11009077,14205,0,1684523065,13088.758393889999,80.69343497999944,53554.7633688
2023-05-19,19:04:27.000,139,11009031,14165,0,1684523066,13088.717976029999,80.67933672000072,53554.7633688
2023-05-19,19:04:28.000,139,11009051,14125,0,1684523067,13088.684294479994,80.65818933000264,53554.75638168
2023-05-19,19:04:29.000,139,11009043,14205,0,1684523068,13088.643876619994,80.64409107000392,53554.6934976
2023-05-19,19:04:30.000,139,11009018,14085,0,1684523069,13088.610195069989,80.62999280999793,53554.67253624001
2023-05-19,19:04:31.000,139,11009040,14485,0,1684523070,13088.569777209988,80.61589454999921,53554.623626399996
2023-05-19,19:04:32.000,139,11009022,14125,0,1684523071,13088.637140309998,80.51720673000091,53554.72144608001
2023-05-19,19:04:33.000,139,11009017,14405,0,1684523072,13088.677558169999,80.47491195000475,53554.66554912
2023-05-19,19:04:34.000,139,11009061,13965,0,1684523073,13088.623667689993,80.42556804000196,53554.70747184
2023-05-19,19:04:35.000,139,11009015,14325,0,1684523074,13088.589986139988,80.44671543000004,53554.71445896
2023-05-19,19:04:36.000,139,11009029,14205,0,1684523075,13088.563040899993,80.38327325999853,53554.623626399996
2023-05-19,19:04:37.000,139,11009007,14565,0,1684523076,13088.468732560003,80.36917499999981,53554.658562000004
2023-05-19,19:04:38.000,139,11009015,14205,0,1684523077,13088.428314700002,80.3550767400011,53554.70048472001
2023-05-19,19:04:39.000,139,11009045,14165,0,1684523078,13088.360951599992,80.37622412999917,53554.70747184
2023-05-19,19:04:40.000,139,11009060,14045,0,1684523079,13088.266643260002,80.40442065000389,53554.64458776
2023-05-19,19:04:41.000,139,11009046,14725,0,1684523080,13088.232961709997,80.46081368999876,53554.56772944
2023-05-19,19:04:42.000,139,11009024,14285,0,1684523081,13088.118444439991,80.52425586000027,53554.47689688
2023-05-19,19:04:43.000,139,11009053,14325,0,1684523082,13088.212752779997,80.61589454999921,53554.43497416001
2023-05-19,19:04:44.000,139,11009053,14285,0,1684523083,13088.131917059996,80.58064890000242,53554.43497416001
2023-05-19,19:04:45.000,139,11008982,14125,0,1684523084,13088.078026579991,80.59474716000113,53554.288244639996
2023-05-19,19:04:46.000,139,11009017,14405,0,1684523085,13088.057817649991,80.62999280999793,53554.3790772
2023-05-19,19:04:47.000,139,11009054,14325,0,1684523086,13088.071290269996,80.62294367999857,53554.56772944
2023-05-19,19:04:48.000,139,11009032,14205,0,1684523087,13088.138653369992,80.5665506400037,53554.5188196
2023-05-19,19:04:49.000,139,11009015,14205,0,1684523088,13088.084762890001,80.5524523799977,53554.49785824
2023-05-19,19:04:50.000,139,11009066,14165,0,1684523089,13087.93656406999,80.53835411999898,53554.455935519996
2023-05-19,19:04:51.000,139,11009004,14245,0,1684523090,13087.98371824,80.49605934000283,53554.46292264001
2023-05-19,19:04:52.000,139,11009026,14365,0,1684523091,13088.00392717,80.40442065000389,53554.5188196
2023-05-19,19:04:53.000,139,11009049,14285,0,1684523092,13088.010663479996,80.39737152000453,53554.42099992
2023-05-19,19:04:54.000,139,11009051,14245,0,1684523093,13087.990454549996,80.3057328299983,53554.42099992
2023-05-19,19:04:55.000,139,11009064,14325,0,1684523094,13088.00392717,80.24933979000343,53554.344141600006
2023-05-19,19:04:56.000,139,11009025,14525,0,1684523095,13088.030872409996,80.19999588000064,53554.37209008
2023-05-19,19:04:57.000,139,11009050,14285,0,1684523096,13088.0241361,80.15770110000449,53554.35811584
2023-05-19,19:04:58.000,139,11009018,14605,0,1684523097,13088.057817649991,80.09425893000298,53554.42099992
2023-05-19,19:04:59.000,139,11009035,14285,0,1684523098,13088.064553960001,80.06606240999827,53554.35112872
2023-05-19,19:05:00.000,139,11009037,14285,0,1684523099,13088.057817649991,80.0096693700034,53554.41401280001
2023-05-19,19:05:01.000,139,11008996,14045,0,1684523100,13087.990454549996,80.01671850000275,53554.309206
2023-05-19,19:05:02.000,139,11009060,14205,0,1684523101,13088.04434503,79.94622720000189,53554.31619312001
2023-05-19,19:05:03.000,139,11009031,14205,0,1684523102,13088.118444439991,79.91803068000445,53554.37209008
2023-05-19,19:05:04.000,139,11009010,14325,0,1684523103,13088.104971820001,79.93212894000317,53554.40003856
2023-05-19,19:05:05.000,139,11009004,14125,0,1684523104,13088.051081339996,79.91098154999781,53554.35811584
2023-05-19,19:05:06.000,139,11009049,14485,0,1684523105,13087.98371824,79.8616376400023,53554.30221888
2023-05-19,19:05:07.000,139,11009008,14365,0,1684523106,13087.94330038,79.87573590000102,53554.35112872
2023-05-19,19:05:08.000,139,11009022,14285,0,1684523107,13087.89614620999,79.81934285999887,53554.288244639996
2023-05-19,19:05:09.000,139,11009037,14165,0,1684523108,13087.8220468,79.81229372999951,53554.225360560005
2023-05-19,19:05:10.000,139,11009046,14165,0,1684523109,13087.84225573,79.75590069000464,53554.2393348
2023-05-19,19:05:11.000,139,11009039,14405,0,1684523110,13087.81531048999,79.748851559998,53554.26728328001
2023-05-19,19:05:12.000,139,11009053,14565,0,1684523111,13087.74121108,79.68540939000377,53554.225360560005
2023-05-19,19:05:13.000,139,11009040,14245,0,1684523112,13087.67384797999,79.67131112999778,53554.2043992
2023-05-19,19:05:14.000,139,11009019,14325,0,1684523113,13087.65363904999,79.58672156999819,53554.24632192001
2023-05-19,19:05:15.000,139,11008989,14205,0,1684523114,13087.478494989999,79.57967243999883,53554.14850224001
2023-05-19,19:05:16.000,139,11009006,14285,0,1684523115,13087.431340819989,79.52327940000396,53554.16247648
2023-05-19,19:05:17.000,139,11009001,14405,0,1684523116,13087.363977719993,79.5021320099986,53554.176450720006
2023-05-19,19:05:18.000,139,11008990,14445,0,1684523117,13087.330296169988,79.48098462000053,53554.16247648
2023-05-19,19:05:19.000,139,11009006,14485,0,1684523118,13087.303350929993,79.48803374999989,53554.155489360004
2023-05-19,19:05:20.000,139,11008996,14245,0,1684523119,13087.242724139993,79.47393549000117,53554.16247648
2023-05-19,19:05:21.000,139,11008970,14325,0,1684523120,13087.222515209993,79.48098462000053,53554.11356664
2023-05-19,19:05:22.000,139,11009001,14325,0,1684523121,13087.182097349993,79.42459157999838,53554.07863104001
2023-05-19,19:05:23.000,139,11009023,14285,0,1684523122,13087.094525319997,79.45278810000309,53553.938888640005
2023-05-19,19:05:24.000,139,11009009,14045,0,1684523123,13087.060843769992,79.43164070999774,53554.02273408
2023-05-19,19:05:25.000,139,11009033,14005,0,1684523124,13086.959799119992,79.43164070999774,53553.93190152001
2023-05-19,19:05:26.000,139,11009015,14365,0,1684523125,13086.919381259991,79.39639506000094,53553.95985000001
2023-05-19,19:05:27.000,139,11009025,14405,0,1684523126,13086.946326500001,79.4034441900003,53553.95985000001
2023-05-19,19:05:28.000,139,11008980,14285,0,1684523127,13086.818336609991,79.3681985400035,53553.841068960006
2023-05-19,19:05:29.000,139,11009039,13885,0,1684523128,13086.872227089996,79.34000201999879,53553.87600456
2023-05-19,19:05:30.000,139,11009009,13965,0,1684523129,13086.831809229996,79.28360898000392,53553.889978800005
2023-05-19,19:05:31.000,139,11008964,14325,0,1684523130,13086.76444613,79.2554124599992,53553.7502364
2023-05-19,19:05:32.000,139,11009027,14045,0,1684523131,13086.76444613,79.17787202999898,53553.76421064001
2023-05-19,19:05:33.000,139,11009012,14205,0,1684523132,13086.750973509996,79.07213508000132,53553.79215912001
2023-05-19,19:05:34.000,139,11009011,14365,0,1684523133,13086.670137789995,79.00869290999981,53553.79914624
2023-05-19,19:05:35.000,139,11008969,14325,0,1684523134,13086.61624730999,78.99459465000109,53553.673378080006
2023-05-19,19:05:36.000,139,11008949,14165,0,1684523135,13086.59603837999,78.90295596000215,53553.62446824001
2023-05-19,19:05:37.000,139,11009023,14365,0,1684523136,13086.63645623999,78.81836640000256,53553.69433944001
2023-05-19,19:05:38.000,139,11009022,14365,0,1684523137,13086.589302069995,78.75492423000105,53553.66639096001
2023-05-19,19:05:39.000,139,11008987,14205,0,1684523138,13086.589302069995,78.70558031999826,53553.58953264
2023-05-19,19:05:40.000,139,11008956,14085,0,1684523139,13086.5421479,78.65623641000275,53553.58953264
2023-05-19,19:05:41.000,139,11009015,14365,0,1684523140,13086.53541158999,78.66328554000211,53553.51966144
2023-05-19,19:05:42.000,139,11009018,14245,0,1684523141,13086.55562051999,78.62803988999804,53553.58254552
2023-05-19,19:05:43.000,139,11008986,14285,0,1684523142,13086.55562051999,78.61394162999932,53553.5406228
2023-05-19,19:05:44.000,139,11009024,14285,0,1684523143,13086.53541158999,78.53640119999909,53553.64542960001
2023-05-19,19:05:45.000,139,11009010,14285,0,1684523144,13086.52193897,78.52230294000037,53553.62446824001
2023-05-19,19:05:46.000,139,11008973,14205,0,1684523145,13086.52193897,78.48705729000358,53553.56158416
2023-05-19,19:05:47.000,139,11009005,14125,0,1684523146,13086.57582944999,78.40951686000335,53553.58953264
2023-05-19,19:05:48.000,139,11009035,14325,0,1684523147,13086.59603837999,78.37427120999928,53553.58953264
2023-05-19,19:05:49.000,139,11009030,14365,0,1684523148,13086.629719929995,78.2896816499997,53553.603506880005
2023-05-19,19:05:50.000,139,11009017,14205,0,1684523149,13086.53541158999,78.20509209000011,53553.49171296
2023-05-19,19:05:51.000,139,11008996,14325,0,1684523150,13086.528675279995,78.09935514000244,53553.484725840004
2023-05-19,19:05:52.000,139,11009046,14205,0,1684523151,13086.569093139995,77.96542167000007,53553.610494
2023-05-19,19:05:53.000,139,11009024,14405,0,1684523152,13086.5421479,77.8949303699992,53553.56857128
2023-05-19,19:05:54.000,139,11008985,14525,0,1684523153,13086.45457586999,77.81034080999962,53553.58254552
2023-05-19,19:05:55.000,139,11009030,14205,0,1684523154,13086.37374014999,77.73280037999939,53553.59651976001
2023-05-19,19:05:56.000,139,11009082,14405,0,1684523155,13086.319849669999,77.62706343000173,53553.56857128
2023-05-19,19:05:57.000,139,11009033,14325,0,1684523156,13086.367003839994,77.55657213000086,53553.66639096001
2023-05-19,19:05:58.000,139,11009032,14605,0,1684523157,13086.33332228999,77.50017908999871,53553.61748112001
2023-05-19,19:05:59.000,139,11009013,14285,0,1684523158,13086.35353121999,77.44378605000384,53553.62446824001
2023-05-19,19:06:00.000,139,11009033,14045,0,1684523159,13086.326585979994,77.33099996999954,53553.57555840001
2023-05-19,19:06:01.000,139,11009031,14205,0,1684523160,13086.427630629994,77.25345953999931,53553.65940384
2023-05-19,19:06:02.000,139,11009036,14285,0,1684523161,13086.39394907999,77.2041156300038,53553.61748112001
2023-05-19,19:06:03.000,139,11009002,14245,0,1684523162,13086.37374014999,77.13362433000293,53553.45677736001
2023-05-19,19:06:04.000,139,11009033,14565,0,1684523163,13086.306377049994,77.02083824999863,53553.505687200006
2023-05-19,19:06:05.000,139,11009003,14325,0,1684523164,13086.279431809999,77.02788737999799,53553.44979024001
2023-05-19,19:06:06.000,139,11009048,14325,0,1684523165,13086.319849669999,76.9573960800044,53553.41485464
2023-05-19,19:06:07.000,139,11008988,14285,0,1684523166,13086.326585979994,76.92215043000033,53553.52664856001
2023-05-19,19:06:08.000,139,11009032,14125,0,1684523167,13086.239013949998,76.88690478000353,53553.52664856001
2023-05-19,19:06:09.000,139,11009008,14125,0,1684523168,13086.272695499989,76.88690478000353,53553.57555840001
2023-05-19,19:06:10.000,139,11009053,14365,0,1684523169,13086.259222879999,76.80231522000395,53553.44280312
2023-05-19,19:06:11.000,139,11009018,14125,0,1684523170,13086.191859779989,76.81641348000267,53553.52664856001
2023-05-19,19:06:12.000,139,11008973,14365,0,1684523171,13086.104287749993,76.78821695999795,53553.5406228
2023-05-19,19:06:13.000,139,11009073,14405,0,1684523172,13086.090815129988,76.79526609000459,53553.52664856001
2023-05-19,19:06:14.000,139,11009024,14205,0,1684523173,13086.111024059988,76.7459221800018,53553.603506880005
2023-05-19,19:06:15.000,139,11008987,14125,0,1684523174,13086.117760369998,76.7459221800018,53553.49870008001
2023-05-19,19:06:16.000,139,11009034,14045,0,1684523175,13086.158178229998,76.70362739999837,53553.4707516
2023-05-19,19:06:17.000,139,11009014,14205,0,1684523176,13086.225541329994,76.67543088000093,53553.58254552
2023-05-19,19:06:18.000,139,11009028,14405,0,1684523177,13086.239013949998,76.66838175000157,53553.56158416
2023-05-19,19:06:19.000,139,11009008,14325,0,1684523178,13086.265959189994,76.61198870999942,53553.51267432
2023-05-19,19:06:20.000,139,11009049,14485,0,1684523179,13086.306377049994,76.54854653999791,53553.44979024001
2023-05-19,19:06:21.000,139,11008981,14085,0,1684523180,13086.340058599999,76.52035002000048,53553.40786752001
2023-05-19,19:06:22.000,139,11009033,14565,0,1684523181,13086.45457586999,76.47100610999769,53553.54760992001
2023-05-19,19:06:23.000,139,11009020,14245,0,1684523182,13086.56235683,76.47100610999769,53553.56158416
2023-05-19,19:06:24.000,139,11008999,14525,0,1684523183,13086.589302069995,76.41461307000282,53553.57555840001
2023-05-19,19:06:25.000,139,11009028,14205,0,1684523184,13086.629719929995,76.45690784999897,53553.52664856001
2023-05-19,19:06:26.000,139,11009069,14445,0,1684523185,13086.609510999995,76.48510437000368,53553.51966144
2023-05-19,19:06:27.000,139,11009069,14245,0,1684523186,13086.629719929995,76.51330089000112,53553.554597040005
2023-05-19,19:06:28.000,139,11009023,14325,0,1684523187,13086.629719929995,76.54149740999856,53553.56857128
2023-05-19,19:06:29.000,139,11008970,14205,0,1684523188,13086.66340148,76.6472343600035,53553.63145536
2023-05-19,19:06:30.000,139,11009020,14245,0,1684523189,13086.63645623999,76.70362739999837,53553.57555840001
2023-05-19,19:06:31.000,139,11009041,14325,0,1684523190,13086.71729195999,76.78821695999795,53553.58953264
2023-05-19,19:06:32.000,139,11009032,14045,0,1684523191,13086.919381259991,76.82346261000203,53553.56158416
2023-05-19,19:06:33.000,139,11009027,14125,0,1684523192,13087.000216979992,76.89395391000289,53553.51966144
2023-05-19,19:06:34.000,139,11009047,14445,0,1684523193,13087.040634839992,76.92215043000033,53553.58953264
2023-05-19,19:06:35.000,139,11009052,14245,0,1684523194,13087.033898529997,76.96444521000376,53553.44280312
2023-05-19,19:06:36.000,139,11008991,14325,0,1684523195,13087.081052699992,76.95034694999777,53553.39389328
2023-05-19,19:06:37.000,139,11008982,14085,0,1684523196,13087.182097349993,76.9432978199984,53553.42184176
2023-05-19,19:06:38.000,139,11009004,14325,0,1684523197,13087.202306279993,76.92215043000033,53553.435816000005
2023-05-19,19:06:39.000,139,11008978,14285,0,1684523198,13087.182097349993,76.90100304000225,53553.435816000005
2023-05-19,19:06:40.000,139,11008991,14365,0,1684523199,13087.195569969997,76.88690478000353,53553.40786752001
2023-05-19,19:06:41.000,139,11009008,14325,0,1684523200,13087.303350929993,76.87280652000481,53553.49870008001
2023-05-19,19:06:42.000,139,11009049,14005,0,1684523201,13087.377450339998,76.8093643500033,53553.4707516
2023-05-19,19:06:43.000,139,11009019,14365,0,1684523202,13087.289878309988,76.83756087000074,53553.44280312
2023-05-19,19:06:44.000,139,11008980,14245,0,1684523203,13087.316823549998,76.80231522000395,53553.51267432
2023-05-19,19:06:45.000,139,11009079,14365,0,1684523204,13087.337032479998,76.81641348000267,53553.42184176
2023-05-19,19:06:46.000,139,11009023,14445,0,1684523205,13087.357241409998,76.82346261000203,53553.44979024001
2023-05-19,19:06:47.000,139,11009008,14245,0,1684523206,13087.465022369994,76.8446100000001,53553.54760992001
2023-05-19,19:06:48.000,139,11009017,14125,0,1684523207,13087.465022369994,76.78821695999795,53553.59651976001
2023-05-19,19:06:49.000,139,11009025,14525,0,1684523208,13087.505440229994,76.8446100000001,53553.51267432
2023-05-19,19:06:50.000,139,11009045,14205,0,1684523209,13087.512176539989,76.83756087000074,53553.554597040005
2023-05-19,19:06:51.000,139,11009040,14205,0,1684523210,13087.59301225999,76.86575738999818,53553.59651976001
2023-05-19,19:06:52.000,139,11009028,14205,0,1684523211,13087.66037536,76.85165912999946,53553.58953264
2023-05-19,19:06:53.000,139,11009047,14565,0,1684523212,13087.73447476999,76.86575738999818,53553.673378080006
2023-05-19,19:06:54.000,139,11009013,14285,0,1684523213,13087.78162894,76.87985565000417,53553.71530080001
2023-05-19,19:06:55.000,139,11008976,14285,0,1684523214,13087.828783109995,76.89395391000289,53553.652416720004
2023-05-19,19:06:56.000,139,11008996,14205,0,1684523215,13087.83551941999,76.90100304000225,53553.71530080001
2023-05-19,19:06:57.000,139,11009003,14405,0,1684523216,13087.929827759996,76.88690478000353,53553.74324928001
2023-05-19,19:06:58.000,139,11009036,14485,0,1684523217,13087.93656406999,76.86575738999818,53553.80613336
2023-05-19,19:06:59.000,139,11009054,14525,0,1684523218,13087.88267359,76.89395391000289,53553.72927504
2023-05-19,19:07:00.000,139,11009049,14445,0,1684523219,13087.91635513999,76.89395391000289,53553.7502364
2023-05-19,19:07:01.000,139,11008982,14365,0,1684523220,13087.95677299999,76.96444521000376,53553.70132656
2023-05-19,19:07:02.000,139,11009005,13965,0,1684523221,13087.909618829995,77.03493651000463,53553.722287920005
2023-05-19,19:07:03.000,139,11009026,14125,0,1684523222,13087.85572834999,77.07018216000142,53553.71530080001
2023-05-19,19:07:04.000,139,11009005,14445,0,1684523223,13087.94330038,77.09837867999886,53553.820107600004
2023-05-19,19:07:05.000,139,11009021,14605,0,1684523224,13087.970245619996,77.14772259000165,53553.7502364
2023-05-19,19:07:06.000,139,11009016,14365,0,1684523225,13087.88267359,77.15477172000101,53553.73626216
2023-05-19,19:07:07.000,139,11009036,14245,0,1684523226,13087.96350931,77.16182085000037,53553.75722352
2023-05-19,19:07:08.000,139,11008995,14165,0,1684523227,13087.96350931,77.13362433000293,53553.889978800005
2023-05-19,19:07:09.000,139,11009048,14325,0,1684523228,13087.970245619996,77.16182085000037,53553.83408184001
2023-05-19,19:07:10.000,139,11009018,14365,0,1684523229,13087.92309145,77.15477172000101,53553.82709472
2023-05-19,19:07:11.000,139,11009043,14205,0,1684523230,13087.92309145,77.18296823999844,53553.771197760005
2023-05-19,19:07:12.000,139,11009027,14125,0,1684523231,13088.04434503,77.10542780999822,53553.86901744
2023-05-19,19:07:13.000,139,11009042,14125,0,1684523232,13088.084762890001,77.11952607000421,53553.83408184001
2023-05-19,19:07:14.000,139,11009048,14725,0,1684523233,13088.125180750001,77.11952607000421,53553.8550432
2023-05-19,19:07:15.000,139,11009027,14565,0,1684523234,13088.125180750001,77.14067346000229,53553.771197760005
2023-05-19,19:07:16.000,139,11009010,14485,0,1684523235,13088.111708129996,77.14772259000165,53553.70132656
2023-05-19,19:07:17.000,139,11009035,14405,0,1684523236,13088.084762890001,77.21116476000316,53553.722287920005
2023-05-19,19:07:18.000,139,11009027,14565,0,1684523237,13088.138653369992,77.1900173699978,53553.79914624
2023-05-19,19:07:19.000,139,11009039,14125,0,1684523238,13088.104971820001,77.26050866999867,53553.69433944001
2023-05-19,19:07:20.000,139,11008999,14205,0,1684523239,13088.091499199996,77.32395084000018,53553.70831368
2023-05-19,19:07:21.000,139,11009026,14125,0,1684523240,13088.118444439991,77.34509822999826,53553.83408184001
2023-05-19,19:07:22.000,139,11009054,14245,0,1684523241,13088.131917059996,77.38034388000233,53553.81312048001
2023-05-19,19:07:23.000,139,11008994,14365,0,1684523242,13088.00392717,77.49312995999935,53553.68735232
2023-05-19,19:07:24.000,139,11009014,14405,0,1684523243,13088.165598610001,77.50017908999871,53553.610494
2023-05-19,19:07:25.000,139,11009008,14245,0,1684523244,13087.95677299999,77.54247387000214,53553.65940384
2023-05-19,19:07:26.000,139,11009032,14645,0,1684523245,13088.010663479996,77.57771951999894,53553.61748112001
2023-05-19,19:07:27.000,139,11009018,13965,0,1684523246,13088.017399789991,77.59886691000429,53553.771197760005
2023-05-19,19:07:28.000,139,11009008,14645,0,1684523247,13087.990454549996,77.62001430000237,53553.76421064001
2023-05-19,19:07:29.000,139,11009025,14285,0,1684523248,13088.017399789991,77.66230907999852,53553.74324928001
2023-05-19,19:07:30.000,139,11009083,14245,0,1684523249,13087.95677299999,77.70460386000195,53553.73626216
2023-05-19,19:07:31.000,139,11009061,14365,0,1684523250,13088.037608719991,77.73280037999939,53553.75722352
2023-05-19,19:07:32.000,139,11009016,14285,0,1684523251,13088.125180750001,77.73280037999939,53553.70132656
2023-05-19,19:07:33.000,139,11008984,14245,0,1684523252,13088.212752779997,77.74689863999811,53553.74324928001
2023-05-19,19:07:34.000,139,11008982,14525,0,1684523253,13088.280115879992,77.73984950999875,53553.70132656
2023-05-19,19:07:35.000,139,11008980,14045,0,1684523254,13088.266643260002,77.7609969000041,53553.63844248
2023-05-19,19:07:36.000,139,11009026,14445,0,1684523255,13088.320533739992,77.73984950999875,53553.63844248
2023-05-19,19:07:37.000,139,11008969,14085,0,1684523256,13088.408105770002,77.68345647000388,53553.75722352
2023-05-19,19:07:38.000,139,11009008,14125,0,1684523257,13088.461996249993,77.61296517000301,53553.75722352
2023-05-19,19:07:39.000,139,11009004,14245,0,1684523258,13088.421578389993,77.56362126000022,53553.63844248
2023-05-19,19:07:40.000,139,11008980,14285,0,1684523259,13088.475468869998,77.47903170000063,53553.74324928001
2023-05-19,19:07:41.000,139,11009034,14245,0,1684523260,13088.536095659998,77.37329475000297,53553.77818488
2023-05-19,19:07:42.000,139,11008989,14165,0,1684523261,13088.515886729998,77.3028034500021,53553.771197760005
2023-05-19,19:07:43.000,139,11008974,14245,0,1684523262,13088.435051009998,77.27460693000467,53553.68735232
2023-05-19,19:07:44.000,139,11009045,14245,0,1684523263,13088.428314700002,77.2041156300038,53553.722287920005
2023-05-19,19:07:45.000,139,11009003,14005,0,1684523264,13088.387896840002,77.21116476000316,53553.75722352
2023-05-19,19:07:46.000,139,11009031,14445,0,1684523265,13088.360951599992,77.18296823999844,53553.81312048001
2023-05-19,19:07:47.000,139,11009050,14125,0,1684523266,13088.185807540001,77.23231215000123,53553.79215912001
2023-05-19,19:07:48.000,139,11009000,14285,0,1684523267,13088.138653369992,77.30985258000146,53553.722287920005
2023-05-19,19:07:49.000,139,11008968,14285,0,1684523268,13087.98371824,77.36624562000361,53553.57555840001
2023-05-19,19:07:50.000,139,11009003,14205,0,1684523269,13087.93656406999,77.45788431000256,53553.51966144
2023-05-19,19:07:51.000,139,11008988,14365,0,1684523270,13087.90288252,77.55657213000086,53553.554597040005
2023-05-19,19:07:52.000,139,11009043,14405,0,1684523271,13087.83551941999,77.68345647000388,53553.484725840004
2023-05-19,19:07:53.000,139,11009026,14125,0,1684523272,13087.75468369999,77.82443906999833,53553.47773872001
2023-05-19,19:07:54.000,139,11009053,14125,0,1684523273,13087.76142001,77.93722515000263,53553.47773872001
2023-05-19,19:07:55.000,139,11008993,14365,0,1684523274,13087.747947389995,78.07115861999773,53553.40786752001
2023-05-19,19:07:56.000,139,11009020,14365,0,1684523275,13087.768156319995,78.18394470000203,53553.37293192
2023-05-19,19:07:57.000,139,11008998,14165,0,1684523276,13087.86246466,78.27558339000097,53553.40786752001
2023-05-19,19:07:58.000,139,11009043,14285,0,1684523277,13087.94330038,78.36017295000056,53553.44280312
2023-05-19,19:07:59.000,139,11009013,14165,0,1684523278,13087.96350931,78.42361512000207,53553.44979024001
2023-05-19,19:08:00.000,139,11009010,14005,0,1684523279,13087.997190859991,78.45886076999886,53553.337996320006
2023-05-19,19:08:01.000,139,11009036,14285,0,1684523280,13088.145389680001,78.48000816000422,53553.47773872001
2023-05-19,19:08:02.000,139,11009078,14205,0,1684523281,13088.226225400002,78.48705729000358,53553.44280312
2023-05-19,19:08:03.000,139,11009052,14525,0,1684523282,13088.179071229992,78.54345032999845,53553.37293192
2023-05-19,19:08:04.000,139,11008999,14245,0,1684523283,13088.246434330002,78.57164685000316,53553.39389328
2023-05-19,19:08:05.000,139,11009021,14565,0,1684523284,13088.192543849997,78.64213815000403,53553.30306072
2023-05-19,19:08:06.000,139,11009018,14605,0,1684523285,13088.246434330002,78.64918728000339,53553.3659448
2023-05-19,19:08:07.000,139,11009010,14325,0,1684523286,13088.192543849997,78.7126294500049,53553.317034960004
2023-05-19,19:08:08.000,139,11009030,14325,0,1684523287,13088.239698019992,78.70558031999826,53553.35197056
2023-05-19,19:08:09.000,139,11009031,14245,0,1684523288,13088.219489089992,78.72672771000362,53553.37991904001
2023-05-19,19:08:10.000,139,11009021,14365,0,1684523289,13088.104971820001,78.7126294500049,53553.32402208
2023-05-19,19:08:11.000,139,11009013,14485,0,1684523290,13087.94330038,78.71967858000426,53553.1563312
2023-05-19,19:08:12.000,139,11009041,14205,0,1684523291,13087.93656406999,78.74082597000233,53553.25415088
2023-05-19,19:08:13.000,139,11009000,14405,0,1684523292,13087.909618829995,78.78312074999849,53553.28209936001
2023-05-19,19:08:14.000,139,11008997,14245,0,1684523293,13087.889409899995,78.76902248999977,53553.268125120005
2023-05-19,19:08:15.000,139,11009020,14045,0,1684523294,13087.84225573,78.81836640000256,53553.19825392
2023-05-19,19:08:16.000,139,11008994,14245,0,1684523295,13087.93656406999,78.81836640000256,53553.268125120005
2023-05-19,19:08:17.000,139,11008992,14485,0,1684523296,13087.98371824,78.86771030999807,53553.27511224
2023-05-19,19:08:18.000,139,11009025,14125,0,1684523297,13087.990454549996,78.86771030999807,53553.25415088
2023-05-19,19:08:19.000,139,11009060,14725,0,1684523298,13087.96350931,78.89590683000279,53553.19126680001
2023-05-19,19:08:20.000,139,11009002,14405,0,1684523299,13088.017399789991,78.9100050900015,53553.19825392
2023-05-19,19:08:21.000,139,11009024,14365,0,1684523300,13087.909618829995,79.00164378000045,53553.10742136
2023-05-19,19:08:22.000,139,11009009,14405,0,1684523301,13087.94330038,79.00869290999981,53553.170305440006
2023-05-19,19:08:23.000,139,11009018,14285,0,1684523302,13087.91635513999,79.05098769000324,53553.12139560001
2023-05-19,19:08:24.000,139,11009016,14405,0,1684523303,13087.98371824,79.08623334000004,53553.2262024
2023-05-19,19:08:25.000,139,11009021,14405,0,1684523304,13087.95677299999,79.11442986000475,53553.1563312
2023-05-19,19:08:26.000,139,11009018,14045,0,1684523305,13088.04434503,79.14262638000218,53553.09344712001
2023-05-19,19:08:27.000,139,11008990,14245,0,1684523306,13088.084762890001,79.1567246400009,53553.07947288
2023-05-19,19:08:28.000,139,11009012,14245,0,1684523307,13088.145389680001,79.19901942000433,53553.08646
2023-05-19,19:08:29.000,139,11009019,14565,0,1684523308,13088.091499199996,79.20606855000369,53553.03755016
2023-05-19,19:08:30.000,139,11009019,14325,0,1684523309,13088.172334919997,79.20606855000369,53553.09344712001
2023-05-19,19:08:31.000,139,11008969,14125,0,1684523310,13088.226225400002,79.26951071999792,53553.07947288
2023-05-19,19:08:32.000,139,11009004,13925,0,1684523311,13088.185807540001,79.29065811000328,53553.02357592001
2023-05-19,19:08:33.000,139,11009045,14005,0,1684523312,13088.259906949992,79.33295288999943,53553.06549864
2023-05-19,19:08:34.000,139,11009016,14645,0,1684523313,13088.286852190002,79.35410028000479,53553.09344712001
2023-05-19,19:08:35.000,139,11009047,14285,0,1684523314,13088.226225400002,79.37524767000286,53552.91876912
2023-05-19,19:08:36.000,139,11009034,14205,0,1684523315,13088.307061120002,79.4034441900003,53552.92575624001
2023-05-19,19:08:37.000,139,11009011,14165,0,1684523316,13088.327270050002,79.37524767000286,53553.02357592001
2023-05-19,19:08:38.000,139,11009006,14445,0,1684523317,13088.320533739992,79.39639506000094,53552.95370472001
2023-05-19,19:08:39.000,139,11009034,14525,0,1684523318,13088.293588499997,79.42459157999838,53552.96767896
2023-05-19,19:08:40.000,139,11009013,14205,0,1684523319,13088.360951599992,79.37524767000286,53553.051524400005
2023-05-19,19:08:41.000,139,11009005,14565,0,1684523320,13088.286852190002,79.4034441900003,53552.98864032
2023-05-19,19:08:42.000,139,11009059,14485,0,1684523321,13088.307061120002,79.35410028000479,53553.09344712001
2023-05-19,19:08:43.000,139,11008985,14285,0,1684523322,13088.280115879992,79.36114941000415,53553.00960168
2023-05-19,19:08:44.000,139,11008968,14165,0,1684523323,13088.273379569997,79.38934593000158,53553.051524400005
2023-05-19,19:08:45.000,139,11009039,14285,0,1684523324,13088.273379569997,79.41049331999966,53553.0165888
2023-05-19,19:08:46.000,139,11008986,14485,0,1684523325,13088.212752779997,79.42459157999838,53552.95370472001
2023-05-19,19:08:47.000,139,11009000,14125,0,1684523326,13088.226225400002,79.43868984000437,53552.85588504001
2023-05-19,19:08:48.000,139,11008990,14405,0,1684523327,13088.280115879992,79.46688636000181,53552.98864032
2023-05-19,19:08:49.000,139,11008987,14245,0,1684523328,13088.226225400002,79.53032853000332,53552.89780776
2023-05-19,19:08:50.000,139,11009034,14325,0,1684523329,13088.266643260002,79.5162302700046,53553.002614560006
2023-05-19,19:08:51.000,139,11009025,13885,0,1684523330,13088.273379569997,79.56557418000011,53552.92575624001
2023-05-19,19:08:52.000,139,11009028,14565,0,1684523331,13088.199280159992,79.64311461000034,53552.834923680006
2023-05-19,19:08:53.000,139,11009060,13885,0,1684523332,13088.286852190002,79.66426199999842,53552.911782
2023-05-19,19:08:54.000,139,11009026,14445,0,1684523333,13088.259906949992,79.66426199999842,53552.92575624001
2023-05-19,19:08:55.000,139,11009032,14085,0,1684523334,13088.313797429997,79.69950765000249,53552.911782
2023-05-19,19:08:56.000,139,11009032,14165,0,1684523335,13088.340742669992,79.67836026000441,53552.86985928
2023-05-19,19:08:57.000,139,11009025,14365,0,1684523336,13088.354215289997,79.67836026000441,53552.80697520001
2023-05-19,19:08:58.000,139,11009029,14285,0,1684523337,13088.320533739992,79.62196722000226,53552.834923680006
2023-05-19,19:08:59.000,139,11009022,14245,0,1684523338,13088.320533739992,79.59377070000482,53552.765052480005
2023-05-19,19:09:00.000,139,11009007,14165,0,1684523339,13088.259906949992,79.53737766000268,53552.73011688
2023-05-19,19:09:01.000,139,11009004,14285,0,1684523340,13088.334006359997,79.46688636000181,53552.73710400001
2023-05-19,19:09:02.000,139,11009063,14325,0,1684523341,13088.273379569997,79.33295288999943,53552.66024568001
2023-05-19,19:09:03.000,139,11008996,14365,0,1684523342,13088.307061120002,79.24131420000049,53552.73710400001
2023-05-19,19:09:04.000,139,11009013,14205,0,1684523343,13088.320533739992,79.17082289999962,53552.80697520001
2023-05-19,19:09:05.000,139,11009024,13965,0,1684523344,13088.286852190002,79.04393856000388,53552.79300096
2023-05-19,19:09:06.000,139,11008974,14405,0,1684523345,13088.280115879992,78.95229986999766,53552.77902672001
2023-05-19,19:09:07.000,139,11009023,14245,0,1684523346,13088.239698019992,78.83951379000064,53552.85588504001
2023-05-19,19:09:08.000,139,11009019,14485,0,1684523347,13088.253170639997,78.77607161999913,53552.834923680006
2023-05-19,19:09:09.000,139,11008995,14285,0,1684523348,13088.232961709997,78.68443293000018,53552.813962320004
2023-05-19,19:09:10.000,139,11009016,14445,0,1684523349,13088.206016470001,78.66328554000211,53552.73710400001
2023-05-19,19:09:11.000,139,11008998,14365,0,1684523350,13088.253170639997,78.63508902000467,53552.80697520001
2023-05-19,19:09:12.000,139,11009012,14285,0,1684523351,13088.293588499997,78.5645977200038,53552.834923680006
2023-05-19,19:09:13.000,139,11009000,14205,0,1684523352,13088.273379569997,78.53640119999909,53552.80697520001
2023-05-19,19:09:14.000,139,11009036,14125,0,1684523353,13088.334006359997,78.49410642000294,53552.79998808
2023-05-19,19:09:15.000,139,11009025,14525,0,1684523354,13088.307061120002,78.5011555500023,53552.7720396
2023-05-19,19:09:16.000,139,11009025,14165,0,1684523355,13088.253170639997,78.53640119999909,53552.75107824
2023-05-19,19:09:17.000,139,11009029,14445,0,1684523356,13088.293588499997,78.48705729000358,53552.765052480005
2023-05-19,19:09:18.000,139,11008994,14205,0,1684523357,13088.280115879992,78.47295903000486,53552.813962320004
2023-05-19,19:09:19.000,139,11009014,14485,0,1684523358,13088.253170639997,78.4518116399995,53552.79998808
2023-05-19,19:09:20.000,139,11009029,14645,0,1684523359,13088.179071229992,78.40951686000335,53552.72312976
2023-05-19,19:09:21.000,139,11009010,14365,0,1684523360,13088.165598610001,78.40246773000399,53552.68819416001
2023-05-19,19:09:22.000,139,11009035,14365,0,1684523361,13088.158862299992,78.41656599000271,53552.75107824
2023-05-19,19:09:23.000,139,11009001,14285,0,1684523362,13088.111708129996,78.37427120999928,53552.69518128
2023-05-19,19:09:24.000,139,11009012,14485,0,1684523363,13088.158862299992,78.40246773000399,53552.667232800006
2023-05-19,19:09:25.000,139,11009043,14445,0,1684523364,13088.152125989996,78.42361512000207,53552.62531008
2023-05-19,19:09:26.000,139,11009007,14485,0,1684523365,13088.253170639997,78.43771338000079,53552.63928432001
2023-05-19,19:09:27.000,139,11009031,14205,0,1684523366,13088.334006359997,78.5011555500023,53552.61832296001
2023-05-19,19:09:28.000,139,11008969,14285,0,1684523367,13088.401369459993,78.52230294000037,53552.69518128
2023-05-19,19:09:29.000,139,11008988,14245,0,1684523368,13088.448523630002,78.55754859000444,53552.716142640005
2023-05-19,19:09:30.000,139,11009044,14245,0,1684523369,13088.495677799998,78.55754859000444,53552.63928432001
2023-05-19,19:09:31.000,139,11009011,14245,0,1684523370,13088.435051009998,78.57164685000316,53552.73011688
2023-05-19,19:09:32.000,139,11009036,14085,0,1684523371,13088.488941490003,78.5645977200038,53552.68120704
2023-05-19,19:09:33.000,139,11009020,14245,0,1684523372,13088.488941490003,78.52935206999973,53552.667232800006
2023-05-19,19:09:34.000,139,11009018,14325,0,1684523373,13088.536095659998,78.4518116399995,53552.60434872
2023-05-19,19:09:35.000,139,11008992,14445,0,1684523374,13088.522623039993,78.388369469998,53552.765052480005
2023-05-19,19:09:36.000,139,11008985,14085,0,1684523375,13088.657349239998,78.2896816499997,53552.80697520001
2023-05-19,19:09:37.000,139,11008980,14485,0,1684523376,13088.670821859989,78.14869904999796,53552.73710400001
2023-05-19,19:09:38.000,139,11009056,14365,0,1684523377,13088.704503409994,78.02181471000222,53552.813962320004
2023-05-19,19:09:39.000,139,11008995,14325,0,1684523378,13088.724712339994,77.88083211000048,53552.7720396
2023-05-19,19:09:40.000,139,11008994,14205,0,1684523379,13088.765130199994,77.81034080999962,53552.77902672001
2023-05-19,19:09:41.000,139,11009021,14125,0,1684523380,13088.785339129994,77.74689863999811,53552.765052480005
2023-05-19,19:09:42.000,139,11008977,14245,0,1684523381,13088.77186650999,77.64116169000044,53552.72312976
2023-05-19,19:09:43.000,139,11008988,14205,0,1684523382,13088.744921269994,77.62001430000237,53552.84889792
2023-05-19,19:09:44.000,139,11008990,14365,0,1684523383,13088.657349239998,77.59886691000429,53552.79998808
2023-05-19,19:09:45.000,139,11008994,14405,0,1684523384,13088.603458759993,77.62001430000237,53552.79998808
2023-05-19,19:09:46.000,139,11009011,14085,0,1684523385,13088.536095659998,77.66230907999852,53552.80697520001
2023-05-19,19:09:47.000,139,11009034,14245,0,1684523386,13088.482205179993,77.70460386000195,53552.84889792
2023-05-19,19:09:48.000,139,11008996,14365,0,1684523387,13088.367687910002,77.76804603000346,53552.82094944
2023-05-19,19:09:49.000,139,11009025,14325,0,1684523388,13088.307061120002,77.90197949999856,53552.75806536001
2023-05-19,19:09:50.000,139,11009016,14165,0,1684523389,13088.266643260002,77.99361819000478,53552.86287216
2023-05-19,19:09:51.000,139,11008984,14565,0,1684523390,13088.212752779997,78.11345340000116,53552.883833520005
2023-05-19,19:09:52.000,139,11008996,14285,0,1684523391,13088.131917059996,78.18394470000203,53552.79998808
2023-05-19,19:09:53.000,139,11009033,14165,0,1684523392,13088.091499199996,78.26148513000226,53552.75806536001
2023-05-19,19:09:54.000,139,11009023,14405,0,1684523393,13088.138653369992,78.33197643000312,53552.813962320004
2023-05-19,19:09:55.000,139,11009023,14285,0,1684523394,13088.111708129996,78.43771338000079,53552.78601384001
2023-05-19,19:09:56.000,139,11009029,14805,0,1684523395,13088.145389680001,78.41656599000271,53552.75806536001
2023-05-19,19:09:57.000,139,11009028,14405,0,1684523396,13088.212752779997,78.44476251000015,53552.73710400001
2023-05-19,19:09:58.000,139,11008997,14205,0,1684523397,13088.286852190002,78.40951686000335,53552.73011688
2023-05-19,19:09:59.000,139,11009017,14405,0,1684523398,13088.313797429997,78.34607469000184,53552.716142640005
2023-05-19,19:10:00.000,139,11009028,14245,0,1684523399,13088.428314700002,78.2544360000029,53552.82793656001
2023-05-19,19:10:01.000,139,11009001,14165,0,1684523400,13088.475468869998,78.16984644000331,53552.80697520001
2023-05-19,19:10:02.000,139,11009040,14365,0,1684523401,13088.435051009998,78.07820775000437,53552.75806536001
2023-05-19,19:10:03.000,139,11008996,14165,0,1684523402,13088.448523630002,77.96542167000007,53552.73011688
2023-05-19,19:10:04.000,139,11009012,14205,0,1684523403,13088.468732560003,77.87378298000112,53552.74409112
2023-05-19,19:10:05.000,139,11009004,14365,0,1684523404,13088.414842079997,77.73280037999939,53552.716142640005
2023-05-19,19:10:06.000,139,11009030,14405,0,1684523405,13088.448523630002,77.63411256000109,53552.7021684
2023-05-19,19:10:07.000,139,11009004,14405,0,1684523406,13088.515886729998,77.52837561000342,53552.7720396
2023-05-19,19:10:08.000,139,11009032,14205,0,1684523407,13088.529359349988,77.42263865999848,53552.716142640005
2023-05-19,19:10:09.000,139,11009031,14205,0,1684523408,13088.536095659998,77.38739301000169,53552.67421992
2023-05-19,19:10:10.000,139,11009032,14205,0,1684523409,13088.488941490003,77.29575432000274,53552.57640024
2023-05-19,19:10:11.000,139,11009026,14565,0,1684523410,13088.482205179993,77.22526302000188,53552.7021684
2023-05-19,19:10:12.000,139,11009039,14325,0,1684523411,13088.495677799998,77.21821389000252,53552.78601384001
2023-05-19,19:10:13.000,139,11009013,14125,0,1684523412,13088.448523630002,77.14772259000165,53552.765052480005
2023-05-19,19:10:14.000,139,11009029,14325,0,1684523413,13088.414842079997,77.14772259000165,53552.716142640005
2023-05-19,19:10:15.000,139,11009013,14165,0,1684523414,13088.394633149997,77.14772259000165,53552.75107824
2023-05-19,19:10:16.000,139,11009028,14325,0,1684523415,13088.394633149997,77.13362433000293,53552.72312976
2023-05-19,19:10:17.000,139,11008987,14365,0,1684523416,13088.414842079997,77.10542780999822,53552.75806536001
2023-05-19,19:10:18.000,139,11008996,14005,0,1684523417,13088.381160529992,77.0913295499995,53552.75806536001
2023-05-19,19:10:19.000,139,11009009,14325,0,1684523418,13088.307061120002,77.08428042000014,53552.70915552001
2023-05-19,19:10:20.000,139,11009029,14365,0,1684523419,13088.226225400002,77.09837867999886,53552.62531008
2023-05-19,19:10:21.000,139,11009010,14405,0,1684523420,13088.118444439991,77.11247694000485,53552.58338736
2023-05-19,19:10:22.000,139,11009009,14085,0,1684523421,13088.037608719991,77.14067346000229,53552.66024568001
2023-05-19,19:10:23.000,139,11008986,14005,0,1684523422,13087.909618829995,77.18296823999844,53552.67421992
2023-05-19,19:10:24.000,139,11009008,14205,0,1684523423,13087.85572834999,77.18296823999844,53552.59037448001
2023-05-19,19:10:25.000,139,11009022,14485,0,1684523424,13087.707529529995,77.2393612800006,53552.59037448001
2023-05-19,19:10:26.000,139,11009033,14165,0,1684523425,13087.606484879994,77.30985258000146,53552.52050328001
2023-05-19,19:10:27.000,139,11008978,14245,0,1684523426,13087.606484879994,77.36624562000361,53552.499541920006
2023-05-19,19:10:28.000,139,11009041,14205,0,1684523427,13087.579539639999,77.41558952999912,53552.50652904
2023-05-19,19:10:29.000,139,11009021,14205,0,1684523428,13087.61322118999,77.50017908999871,53552.40870936
2023-05-19,19:10:30.000,139,11009007,14045,0,1684523429,13087.68058429,77.59886691000429,53552.39473512
2023-05-19,19:10:31.000,139,11009018,14565,0,1684523430,13087.81531048999,77.63411256000109,53552.429670720005
2023-05-19,19:10:32.000,139,11008989,14165,0,1684523431,13087.88267359,77.71870212000067,53552.39473512
2023-05-19,19:10:33.000,139,11009002,14245,0,1684523432,13087.970245619996,77.7962425500009,53552.37377376001
2023-05-19,19:10:34.000,139,11009006,14005,0,1684523433,13088.145389680001,77.87378298000112,53552.40870936
2023-05-19,19:10:35.000,139,11009011,14005,0,1684523434,13088.138653369992,77.93017602000327,53552.310889680004
2023-05-19,19:10:36.000,139,11009035,14445,0,1684523435,13088.300324809992,77.97247079999943,53552.34582528
2023-05-19,19:10:37.000,139,11009005,14205,0,1684523436,13088.441787319993,77.94427428000199,53552.331851040006
2023-05-19,19:10:38.000,139,11008998,14365,0,1684523437,13088.515886729998,77.93722515000263,53552.33883816
2023-05-19,19:10:39.000,139,11009046,14045,0,1684523438,13088.549568279988,77.90197949999856,53552.33883816
2023-05-19,19:10:40.000,139,11009004,14045,0,1684523439,13088.650612929989,77.7962425500009,53552.40172224001
2023-05-19,19:10:41.000,139,11009035,14125,0,1684523440,13088.697767099999,77.69050560000323,53552.499541920006
2023-05-19,19:10:42.000,139,11009040,14285,0,1684523441,13088.711239719989,77.57771951999894,53552.47159344001
2023-05-19,19:10:43.000,139,11008997,14325,0,1684523442,13088.623667689993,77.44378605000384,53552.45063208001
2023-05-19,19:10:44.000,139,11009022,14325,0,1684523443,13088.603458759993,77.29575432000274,53552.55543888
2023-05-19,19:10:45.000,139,11009010,14365,0,1684523444,13088.475468869998,77.15477172000101,53552.499541920006
2023-05-19,19:10:46.000,139,11009023,14325,0,1684523445,13088.482205179993,76.97854347000248,53552.58338736
2023-05-19,19:10:47.000,139,11009048,14365,0,1684523446,13088.468732560003,76.85870825999882,53552.56941312001
2023-05-19,19:10:48.000,139,11009032,14445,0,1684523447,13088.374424219997,76.7459221800018,53552.52050328001
2023-05-19,19:10:49.000,139,11008986,14005,0,1684523448,13088.266643260002,76.71067652999773,53552.54146464001
2023-05-19,19:10:50.000,139,11009000,14605,0,1684523449,13088.118444439991,76.68952913999965,53552.50652904
2023-05-19,19:10:51.000,139,11009004,14245,0,1684523450,13088.00392717,76.66133262000221,53552.53447752
2023-05-19,19:10:52.000,139,11008990,14045,0,1684523451,13087.909618829995,76.68248001000029,53552.47159344001
2023-05-19,19:10:53.000,139,11009001,14365,0,1684523452,13087.67384797999,76.76706956999988,53552.429670720005
2023-05-19,19:10:54.000,139,11009002,14245,0,1684523453,13087.68058429,76.8446100000001,53552.49255480001
2023-05-19,19:10:55.000,139,11009041,14045,0,1684523454,13087.525649159994,76.92919955999969,53552.429670720005
2023-05-19,19:10:56.000,139,11009013,14445,0,1684523455,13087.539121779999,77.03493651000463,53552.44364496001
2023-05-19,19:10:57.000,139,11008965,14605,0,1684523456,13087.586275949994,77.15477172000101,53552.49255480001
2023-05-19,19:10:58.000,139,11009008,14565,0,1684523457,13087.586275949994,77.28165606000402,53552.44364496001
2023-05-19,19:10:59.000,139,11008998,14205,0,1684523458,13087.57280332999,77.38034388000233,53552.429670720005
2023-05-19,19:11:00.000,139,11008962,14285,0,1684523459,13087.6199575,77.43673692000448,53552.34582528
2023-05-19,19:11:01.000,139,11008985,14525,0,1684523460,13087.71426583999,77.47198257000127,53552.32486392001
2023-05-19,19:11:02.000,139,11009008,14245,0,1684523461,13087.747947389995,77.46493344000191,53552.3178768
2023-05-19,19:11:03.000,139,11009009,14245,0,1684523462,13087.78162894,77.50722821999807,53552.26896696
2023-05-19,19:11:04.000,139,11008997,14405,0,1684523463,13087.909618829995,77.38739301000169,53552.36678664
2023-05-19,19:11:05.000,139,11009041,14045,0,1684523464,13087.91635513999,77.34509822999826,53552.27595408001
2023-05-19,19:11:06.000,139,11009017,14285,0,1684523465,13087.96350931,77.33099996999954,53552.164160160006
2023-05-19,19:11:07.000,139,11008966,14125,0,1684523466,13087.990454549996,77.25345953999931,53552.23403136001
2023-05-19,19:11:08.000,139,11008996,14285,0,1684523467,13088.010663479996,77.21116476000316,53552.22704424
2023-05-19,19:11:09.000,139,11008972,14165,0,1684523468,13088.098235509991,77.11247694000485,53552.3178768
2023-05-19,19:11:10.000,139,11009008,14565,0,1684523469,13088.098235509991,77.01378911999927,53552.27595408001
2023-05-19,19:11:11.000,139,11008986,14165,0,1684523470,13088.179071229992,76.88690478000353,53552.24101848
2023-05-19,19:11:12.000,139,11009023,14365,0,1684523471,13088.307061120002,76.81641348000267,53552.28294120001
2023-05-19,19:11:13.000,139,11008992,14285,0,1684523472,13088.347478980002,76.73182392000308,53552.35281240001
2023-05-19,19:11:14.000,139,11009015,14445,0,1684523473,13088.387896840002,76.66838175000157,53552.37377376001
2023-05-19,19:11:15.000,139,11009042,14405,0,1684523474,13088.441787319993,76.61198870999942,53552.30390256001
2023-05-19,19:11:16.000,139,11008984,14525,0,1684523475,13088.387896840002,76.56264480000391,53552.261979840005
2023-05-19,19:11:17.000,139,11009020,14245,0,1684523476,13088.448523630002,76.51330089000112,53552.24101848
2023-05-19,19:11:18.000,139,11008959,14445,0,1684523477,13088.475468869998,76.45690784999897,53552.33883816
2023-05-19,19:11:19.000,139,11009014,14245,0,1684523478,13088.441787319993,76.39346568000474,53552.35281240001
2023-05-19,19:11:20.000,139,11008945,14325,0,1684523479,13088.374424219997,76.32297438000387,53552.40870936
2023-05-19,19:11:21.000,139,11009012,14325,0,1684523480,13088.273379569997,76.27363047000108,53552.4576192
2023-05-19,19:11:22.000,139,11008995,14365,0,1684523481,13088.118444439991,76.25953221000236,53552.40870936
2023-05-19,19:11:23.000,139,11009004,14165,0,1684523482,13087.990454549996,76.252483080003,53552.50652904
2023-05-19,19:11:24.000,139,11009011,14205,0,1684523483,13087.85572834999,76.25953221000236,53552.478580560004
2023-05-19,19:11:25.000,139,11009007,14045,0,1684523484,13087.69405690999,76.29477785999916,53552.47159344001
2023-05-19,19:11:26.000,139,11009014,14405,0,1684523485,13087.63343011999,76.37231828999938,53552.45063208001
2023-05-19,19:11:27.000,139,11008963,14285,0,1684523486,13087.646902739994,76.3864165499981,53552.548451760005
2023-05-19,19:11:28.000,139,11008965,14205,0,1684523487,13087.57280332999,76.45690784999897,53552.45063208001
2023-05-19,19:11:29.000,139,11009014,14205,0,1684523488,13087.512176539989,76.54149740999856,53552.39473512
2023-05-19,19:11:30.000,139,11009026,14245,0,1684523489,13087.498703919999,76.60493958000006,53552.5274904
2023-05-19,19:11:31.000,139,11009011,14405,0,1684523490,13087.485231299994,76.62608696999814,53552.50652904
2023-05-19,19:11:32.000,139,11009013,14165,0,1684523491,13087.512176539989,76.64018523000414,53552.45063208001
2023-05-19,19:11:33.000,139,11008993,14045,0,1684523492,13087.478494989999,76.65428349000285,53552.41569648
2023-05-19,19:11:34.000,139,11009014,14365,0,1684523493,13087.458286059998,76.68248001000029,53552.42268360001
2023-05-19,19:11:35.000,139,11008995,14405,0,1684523494,13087.471758679989,76.64018523000414,53552.4576192
2023-05-19,19:11:36.000,139,11008975,14405,0,1684523495,13087.465022369994,76.59084132000135,53552.46460632
2023-05-19,19:11:37.000,139,11009011,14165,0,1684523496,13087.505440229994,76.57674306000263,53552.478580560004
2023-05-19,19:11:38.000,139,11008989,14445,0,1684523497,13087.512176539989,76.56264480000391,53552.41569648
2023-05-19,19:11:39.000,139,11009059,14325,0,1684523498,13087.417868199998,76.56969393000327,53552.35281240001
2023-05-19,19:11:40.000,139,11008996,14445,0,1684523499,13087.505440229994,76.57674306000263,53552.429670720005
2023-05-19,19:11:41.000,139,11008993,14125,0,1684523500,13087.53238546999,76.58379219000199,53552.387748
2023-05-19,19:11:42.000,139,11008987,14365,0,1684523501,13087.72100215,76.61903783999878,53552.46460632
2023-05-19,19:11:43.000,139,11008970,14165,0,1684523502,13087.828783109995,76.66838175000157,53552.478580560004
2023-05-19,19:11:44.000,139,11008994,14245,0,1684523503,13087.98371824,76.73182392000308,53552.46460632
2023-05-19,19:11:45.000,139,11009017,14325,0,1684523504,13088.071290269996,76.73887305000244,53552.44364496001
2023-05-19,19:11:46.000,139,11008994,14565,0,1684523505,13088.259906949992,76.76002044000052,53552.52050328001
2023-05-19,19:11:47.000,139,11009020,14245,0,1684523506,13088.280115879992,76.77411869999924,53552.478580560004
2023-05-19,19:11:48.000,139,11008969,14285,0,1684523507,13088.347478980002,76.80231522000395,53552.53447752
2023-05-19,19:11:49.000,139,11009029,14325,0,1684523508,13088.300324809992,76.77411869999924,53552.46460632
2023-05-19,19:11:50.000,139,11008985,14245,0,1684523509,13088.340742669992,76.78821695999795,53552.562426
2023-05-19,19:11:51.000,139,11009017,14525,0,1684523510,13088.354215289997,76.7811678299986,53552.597361600005
2023-05-19,19:11:52.000,139,11009027,14485,0,1684523511,13088.307061120002,76.73887305000244,53552.68120704
2023-05-19,19:11:53.000,139,11009006,14285,0,1684523512,13088.199280159992,76.78821695999795,53552.67421992
2023-05-19,19:11:54.000,139,11009021,14285,0,1684523513,13088.111708129996,76.76706956999988,53552.61832296001
2023-05-19,19:11:55.000,139,11009000,14205,0,1684523514,13088.00392717,76.7811678299986,53552.67421992
2023-05-19,19:11:56.000,139,11009025,14445,0,1684523515,13087.88267359,76.73182392000308,53552.55543888
2023-05-19,19:11:57.000,139,11009035,14485,0,1684523516,13087.788365249995,76.71772566000436,53552.61832296001
2023-05-19,19:11:58.000,139,11009027,14445,0,1684523517,13087.73447476999,76.71067652999773,53552.59037448001
2023-05-19,19:11:59.000,139,11009027,14245,0,1684523518,13087.68058429,76.67543088000093,53552.59037448001
2023-05-19,19:12:00.000,139,11009016,14045,0,1684523519,13087.579539639999,76.67543088000093,53552.52050328001
2023-05-19,19:12:01.000,139,11009008,14445,0,1684523520,13087.505440229994,76.64018523000414,53552.40172224001
2023-05-19,19:12:02.000,139,11009047,14245,0,1684523521,13087.55259439999,76.56264480000391,53552.46460632
2023-05-19,19:12:03.000,139,11009011,14405,0,1684523522,13087.465022369994,76.48510437000368,53552.46460632
2023-05-19,19:12:04.000,139,11009040,14325,0,1684523523,13087.363977719993,76.42166220000217,53552.42268360001
2023-05-19,19:12:05.000,139,11009001,14245,0,1684523524,13087.202306279993,76.41461307000282,53552.42268360001
2023-05-19,19:12:06.000,139,11008999,14205,0,1684523525,13087.141679489992,76.37936741999874,53552.41569648
2023-05-19,19:12:07.000,139,11009005,14205,0,1684523526,13087.148415800002,76.34412177000195,53552.40870936
2023-05-19,19:12:08.000,139,11009000,14205,0,1684523527,13087.033898529997,76.3511709000013,53552.45063208001
2023-05-19,19:12:09.000,139,11009009,14405,0,1684523528,13087.054107459997,76.39346568000474,53552.41569648
2023-05-19,19:12:10.000,139,11008973,14085,0,1684523529,13087.101261629992,76.41461307000282,53552.387748
2023-05-19,19:12:11.000,139,11009009,14365,0,1684523530,13087.114734249997,76.46395697999833,53552.37377376001
2023-05-19,19:12:12.000,139,11009022,14565,0,1684523531,13087.175361039997,76.52739914999984,53552.40870936
2023-05-19,19:12:13.000,139,11009009,14205,0,1684523532,13087.215778899998,76.56969393000327,53552.331851040006
2023-05-19,19:12:14.000,139,11009032,14285,0,1684523533,13087.262933069993,76.63313610000478,53552.4576192
2023-05-19,19:12:15.000,139,11009026,14205,0,1684523534,13087.195569969997,76.69657826999901,53552.36678664
2023-05-19,19:12:16.000,139,11009010,14165,0,1684523535,13087.141679489992,76.76002044000052,53552.35281240001
2023-05-19,19:12:17.000,139,11009043,14365,0,1684523536,13087.094525319997,76.82346261000203,53552.35281240001
2023-05-19,19:12:18.000,139,11009016,14485,0,1684523537,13087.000216979992,76.87985565000417,53552.310889680004
2023-05-19,19:12:19.000,139,11009009,14245,0,1684523538,13086.852018159996,76.91510130000097,53552.24101848
2023-05-19,19:12:20.000,139,11009028,14125,0,1684523539,13086.71729195999,76.97854347000248,53552.12223744
2023-05-19,19:12:21.000,139,11009016,14405,0,1684523540,13086.589302069995,77.00673998999991,53552.12223744
2023-05-19,19:12:22.000,139,11009034,14405,0,1684523541,13086.589302069995,77.10542780999822,53552.15018592
2023-05-19,19:12:23.000,139,11009009,14485,0,1684523542,13086.609510999995,77.21116476000316,53552.1781344
2023-05-19,19:12:24.000,139,11009060,14405,0,1684523543,13086.64319255,77.29575432000274,53552.143198800004
2023-05-19,19:12:25.000,139,11009018,14245,0,1684523544,13086.68361041,77.40854039999977,53552.094288960005
2023-05-19,19:12:26.000,139,11009016,14445,0,1684523545,13086.710555649996,77.53542474000278,53552.0034564
2023-05-19,19:12:27.000,139,11009028,14325,0,1684523546,13086.865490780001,77.66230907999852,53552.01743064001
2023-05-19,19:12:28.000,139,11008998,14405,0,1684523547,13086.939590189992,77.71870212000067,53551.926598080005
2023-05-19,19:12:29.000,139,11009058,14365,0,1684523548,13087.067580080002,77.7962425500009,53552.01743064001
2023-05-19,19:12:30.000,139,11009008,14165,0,1684523549,13087.202306279993,77.77509516000282,53552.045379120005
2023-05-19,19:12:31.000,139,11009034,14245,0,1684523550,13087.343768789993,77.7962425500009,53552.05236624
2023-05-19,19:12:32.000,139,11009047,14245,0,1684523551,13087.363977719993,77.74689863999811,53552.03839200001
2023-05-19,19:12:33.000,139,11008991,14445,0,1684523552,13087.431340819989,77.6482108199998,53552.094288960005
2023-05-19,19:12:34.000,139,11009007,14565,0,1684523553,13087.491967609989,77.59886691000429,53552.05935336
2023-05-19,19:12:35.000,139,11009039,14085,0,1684523554,13087.431340819989,77.54247387000214,53552.01743064001
2023-05-19,19:12:36.000,139,11009018,14285,0,1684523555,13087.404395579993,77.41558952999912,53552.03140488
2023-05-19,19:12:37.000,139,11009049,14365,0,1684523556,13087.330296169988,77.38034388000233,53552.03839200001
2023-05-19,19:12:38.000,139,11009020,14325,0,1684523557,13087.215778899998,77.3380490999989,53552.05236624
2023-05-19,19:12:39.000,139,11009005,14045,0,1684523558,13087.182097349993,77.26755779999803,53552.01044352
2023-05-19,19:12:40.000,139,11009051,14125,0,1684523559,13087.195569969997,77.2393612800006,53552.10127608
2023-05-19,19:12:41.000,139,11009027,14325,0,1684523560,13087.182097349993,77.18296823999844,53552.12223744
2023-05-19,19:12:42.000,139,11009036,14165,0,1684523561,13087.134943179997,77.14772259000165,53552.08031472
2023-05-19,19:12:43.000,139,11009001,14205,0,1684523562,13086.966535430001,77.14772259000165,53551.94057232001
2023-05-19,19:12:44.000,139,11009016,14525,0,1684523563,13086.980008049992,77.16182085000037,53551.98249504
2023-05-19,19:12:45.000,139,11009036,14405,0,1684523564,13086.865490780001,77.1900173699978,53551.9335852
2023-05-19,19:12:46.000,139,11009006,14165,0,1684523565,13086.771182439996,77.26755779999803,53551.84275264
2023-05-19,19:12:47.000,139,11009043,14485,0,1684523566,13086.67687409999,77.34509822999826,53551.83576552
2023-05-19,19:12:48.000,139,11008976,14085,0,1684523567,13086.629719929995,77.39444214000105,53551.84973976001
2023-05-19,19:12:49.000,139,11009009,14525,0,1684523568,13086.60277469,77.5495230000015,53551.828778400006
2023-05-19,19:12:50.000,139,11008976,14245,0,1684523569,13086.528675279995,77.68345647000388,53551.7938428
2023-05-19,19:12:51.000,139,11009033,14285,0,1684523570,13086.488257419995,77.83853733000433,53551.73095872001
2023-05-19,19:12:52.000,139,11008990,14205,0,1684523571,13086.52193897,77.90902862999792,53551.689036
2023-05-19,19:12:53.000,139,11009021,14245,0,1684523572,13086.58256576,78.0429621000003,53551.7239716
2023-05-19,19:12:54.000,139,11009011,14125,0,1684523573,13086.64319255,78.1557481800046,53551.67506176
2023-05-19,19:12:55.000,139,11009041,14365,0,1684523574,13086.710555649996,78.22623947999818,53551.59820344
2023-05-19,19:12:56.000,139,11008996,14085,0,1684523575,13086.878963399991,78.3178781700044,53551.6191648
2023-05-19,19:12:57.000,139,11008984,14125,0,1684523576,13086.966535430001,78.40951686000335,53551.6191648
2023-05-19,19:12:58.000,139,11009010,14125,0,1684523577,13087.094525319997,78.43066425000143,53551.56326784001
2023-05-19,19:12:59.000,139,11008974,14125,0,1684523578,13087.087789010002,78.48705729000358,53551.472435280004
2023-05-19,19:13:00.000,139,11009003,14365,0,1684523579,13087.242724139993,78.49410642000294,53551.542306480005
2023-05-19,19:13:01.000,139,11009048,14125,0,1684523580,13087.323559859993,78.50820468000165,53551.52833224
2023-05-19,19:13:02.000,139,11009023,14285,0,1684523581,13087.310087239988,78.48705729000358,53551.493396640006
2023-05-19,19:13:03.000,139,11009008,14285,0,1684523582,13087.343768789993,78.50820468000165,53551.46544816001
2023-05-19,19:13:04.000,139,11008998,14165,0,1684523583,13087.465022369994,78.48000816000422,53551.58422920001
2023-05-19,19:13:05.000,139,11009025,14325,0,1684523584,13087.498703919999,78.5011555500023,53551.591216320005
2023-05-19,19:13:06.000,139,11008960,14245,0,1684523585,13087.539121779999,78.45886076999886,53551.57025496
2023-05-19,19:13:07.000,139,11009041,14325,0,1684523586,13087.539121779999,78.44476251000015,53551.591216320005
2023-05-19,19:13:08.000,139,11009022,14325,0,1684523587,13087.566067019994,78.40951686000335,53551.5492936
2023-05-19,19:13:09.000,139,11009035,14085,0,1684523588,13087.70079322,78.3178781700044,53551.57724208
2023-05-19,19:13:10.000,139,11009013,14365,0,1684523589,13087.77489262999,78.2544360000029,53551.591216320005
2023-05-19,19:13:11.000,139,11008996,14405,0,1684523590,13087.81531048999,78.16984644000331,53551.591216320005
2023-05-19,19:13:12.000,139,11009044,13965,0,1684523591,13087.78162894,78.07115861999773,53551.52833224
2023-05-19,19:13:13.000,139,11008992,14285,0,1684523592,13087.77489262999,77.92312689000391,53551.58422920001
2023-05-19,19:13:14.000,139,11009007,14365,0,1684523593,13087.727738459995,77.82443906999833,53551.60519056001
2023-05-19,19:13:15.000,139,11009009,14445,0,1684523594,13087.599748569999,77.74689863999811,53551.591216320005
2023-05-19,19:13:16.000,139,11009006,14245,0,1684523595,13087.404395579993,77.68345647000388,53551.53531936001
2023-05-19,19:13:17.000,139,11008967,14405,0,1684523596,13087.262933069993,77.56362126000022,53551.64711328
2023-05-19,19:13:18.000,139,11008994,14245,0,1684523597,13087.060843769992,77.5495230000015,53551.709997360005
2023-05-19,19:13:19.000,139,11009023,14325,0,1684523598,13086.953062809996,77.47198257000127,53551.640126160004
2023-05-19,19:13:20.000,139,11009041,14205,0,1684523599,13086.791391369996,77.45788431000256,53551.6191648
2023-05-19,19:13:21.000,139,11009016,14205,0,1684523600,13086.690346719995,77.46493344000191,53551.67506176
2023-05-19,19:13:22.000,139,11008992,14325,0,1684523601,13086.56235683,77.48608082999999,53551.58422920001
2023-05-19,19:13:23.000,139,11009032,14325,0,1684523602,13086.43436693999,77.52837561000342,53551.52134512
2023-05-19,19:13:24.000,139,11009054,14005,0,1684523603,13086.367003839994,77.56362126000022,53551.50038376
2023-05-19,19:13:25.000,139,11008997,14445,0,1684523604,13086.37374014999,77.59886691000429,53551.46544816001
2023-05-19,19:13:26.000,139,11009040,14165,0,1684523605,13086.299640739999,77.64116169000044,53551.374615600005
2023-05-19,19:13:27.000,139,11008996,14405,0,1684523606,13086.346794909994,77.68345647000388,53551.40256408
2023-05-19,19:13:28.000,139,11009015,14565,0,1684523607,13086.44110325,77.71870212000067,53551.40256408
2023-05-19,19:13:29.000,139,11008999,14645,0,1684523608,13086.50173004,77.74689863999811,53551.45147392
2023-05-19,19:13:30.000,139,11008970,14565,0,1684523609,13086.58256576,77.8314881999977,53551.35365424
2023-05-19,19:13:31.000,139,11009040,14245,0,1684523610,13086.65666516999,77.83853733000433,53551.24884744001
2023-05-19,19:13:32.000,139,11008976,14205,0,1684523611,13086.730764579996,77.87378298000112,53551.17897624001
2023-05-19,19:13:33.000,139,11009031,14125,0,1684523612,13086.865490780001,77.93722515000263,53551.206924720005
2023-05-19,19:13:34.000,139,11009011,14205,0,1684523613,13087.013689599997,77.93722515000263,53551.18596336
2023-05-19,19:13:35.000,139,11008999,14405,0,1684523614,13087.114734249997,77.94427428000199,53551.158014880006
2023-05-19,19:13:36.000,139,11009056,14325,0,1684523615,13087.289878309988,77.96542167000007,53551.34666712001
2023-05-19,19:13:37.000,139,11009037,14205,0,1684523616,13087.330296169988,78.00066732000414,53551.31871864001
2023-05-19,19:13:38.000,139,11009004,14325,0,1684523617,13087.350505099988,78.02886384000158,53551.26282168
2023-05-19,19:13:39.000,139,11008995,13885,0,1684523618,13087.350505099988,78.07820775000437,53551.22089896
2023-05-19,19:13:40.000,139,11009008,14125,0,1684523619,13087.370714029988,78.1416499199986,53551.33968
2023-05-19,19:13:41.000,139,11009033,14325,0,1684523620,13087.431340819989,78.1557481800046,53551.255834560005
2023-05-19,19:13:42.000,139,11009011,14445,0,1684523621,13087.444813439994,78.21919034999883,53551.31871864001
2023-05-19,19:13:43.000,139,11008985,14365,0,1684523622,13087.498703919999,78.28263252000033,53551.29077016
2023-05-19,19:13:44.000,139,11009018,14205,0,1684523623,13087.539121779999,78.2896816499997,53551.36762848001
2023-05-19,19:13:45.000,139,11008997,14205,0,1684523624,13087.606484879994,78.33197643000312,53551.36064136
2023-05-19,19:13:46.000,139,11008981,14205,0,1684523625,13087.566067019994,78.39541860000463,53551.325705760006
2023-05-19,19:13:47.000,139,11008999,14245,0,1684523626,13087.63343011999,78.37427120999928,53551.33968
2023-05-19,19:13:48.000,139,11009011,14365,0,1684523627,13087.606484879994,78.39541860000463,53551.44448680001
2023-05-19,19:13:49.000,139,11009022,14245,0,1684523628,13087.559330709999,78.43066425000143,53551.36762848001
2023-05-19,19:13:50.000,139,11009024,14205,0,1684523629,13087.566067019994,78.45886076999886,53551.33269288
2023-05-19,19:13:51.000,139,11009016,14125,0,1684523630,13087.586275949994,78.4518116399995,53551.44448680001
2023-05-19,19:13:52.000,139,11008971,14405,0,1684523631,13087.518912849999,78.46590989999822,53551.493396640006
2023-05-19,19:13:53.000,139,11009009,14445,0,1684523632,13087.390922959989,78.46590989999822,53551.46544816001
2023-05-19,19:13:54.000,139,11008980,14085,0,1684523633,13087.256196759998,78.47295903000486,53551.50737088
2023-05-19,19:13:55.000,139,11009022,14085,0,1684523634,13087.161888419992,78.50820468000165,53551.493396640006
2023-05-19,19:13:56.000,139,11009018,14245,0,1684523635,13087.033898529997,78.5645977200038,53551.43051256
2023-05-19,19:13:57.000,139,11009000,14365,0,1684523636,13087.081052699992,78.50820468000165,53551.43749968001
2023-05-19,19:13:58.000,139,11008995,14245,0,1684523637,13087.020425909992,78.5011555500023,53551.43749968001
2023-05-19,19:13:59.000,139,11009022,14205,0,1684523638,13086.980008049992,78.48705729000358,53551.38858984
2023-05-19,19:14:00.000,139,11009003,14245,0,1684523639,13086.919381259991,78.51525381000101,53551.35365424
2023-05-19,19:14:01.000,139,11008978,14405,0,1684523640,13086.973271739997,78.49410642000294,53551.44448680001
2023-05-19,19:14:02.000,139,11009039,14365,0,1684523641,13086.946326500001,78.49410642000294,53551.43051256
2023-05-19,19:14:03.000,139,11009010,14525,0,1684523642,13086.959799119992,78.48000816000422,53551.4095512
2023-05-19,19:14:04.000,139,11009036,14085,0,1684523643,13086.973271739997,78.52935206999973,53551.43749968001
2023-05-19,19:14:05.000,139,11009005,14285,0,1684523644,13086.980008049992,78.59279424000124,53551.35365424
2023-05-19,19:14:06.000,139,11008990,14045,0,1684523645,13086.980008049992,78.65623641000275,53551.29775728001
2023-05-19,19:14:07.000,139,11008995,14165,0,1684523646,13087.107997940002,78.7126294500049,53551.374615600005
2023-05-19,19:14:08.000,139,11009016,14325,0,1684523647,13087.141679489992,78.76197336000041,53551.33968
2023-05-19,19:14:09.000,139,11008988,14245,0,1684523648,13087.161888419992,78.88885770000343,53551.33269288
2023-05-19,19:14:10.000,139,11009070,14125,0,1684523649,13087.202306279993,78.89590683000279,53551.31871864001
2023-05-19,19:14:11.000,139,11008999,14045,0,1684523650,13087.256196759998,78.95229986999766,53551.325705760006
2023-05-19,19:14:12.000,139,11008959,14325,0,1684523651,13087.269669380003,79.03688943000452,53551.33269288
2023-05-19,19:14:13.000,139,11009007,14285,0,1684523652,13087.276405689998,79.1214789900041,53551.26980880001
2023-05-19,19:14:14.000,139,11009019,14245,0,1684523653,13087.384186649993,79.1567246400009,53551.304744400004
2023-05-19,19:14:15.000,139,11009052,14125,0,1684523654,13087.411131889989,79.24131420000049,53551.2348732
2023-05-19,19:14:16.000,139,11009035,14245,0,1684523655,13087.491967609989,79.24836332999985,53551.28378304
2023-05-19,19:14:17.000,139,11009043,14365,0,1684523656,13087.646902739994,79.1919702899977,53551.27679592001
2023-05-19,19:14:18.000,139,11009012,14405,0,1684523657,13087.727738459995,79.14262638000218,53551.27679592001
2023-05-19,19:14:19.000,139,11008984,14405,0,1684523658,13087.80183787,79.12852812000347,53551.27679592001
2023-05-19,19:14:20.000,139,11009010,14325,0,1684523659,13087.788365249995,79.06508595000196,53551.24186032
2023-05-19,19:14:21.000,139,11009025,14205,0,1684523660,13087.848992039995,79.04393856000388,53551.27679592001
2023-05-19,19:14:22.000,139,11008990,14325,0,1684523661,13087.80183787,79.02984029999789,53551.29077016
2023-05-19,19:14:23.000,139,11009023,14525,0,1684523662,13087.848992039995,78.98049639000237,53551.38858984
2023-05-19,19:14:24.000,139,11009008,14205,0,1684523663,13087.828783109995,78.9593490000043,53551.40256408
2023-05-19,19:14:25.000,139,11008970,14125,0,1684523664,13087.76142001,79.02279116999853,53551.31173152
2023-05-19,19:14:26.000,139,11009031,13885,0,1684523665,13087.69405690999,79.00869290999981,53551.27679592001
2023-05-19,19:14:27.000,139,11008957,14245,0,1684523666,13087.69405690999,79.02279116999853,53551.304744400004
2023-05-19,19:14:28.000,139,11008992,14205,0,1684523667,13087.64016643,79.07918421000068,53551.35365424
2023-05-19,19:14:29.000,139,11009020,14325,0,1684523668,13087.518912849999,79.10738072999811,53551.29775728001
2023-05-19,19:14:30.000,139,11009019,14205,0,1684523669,13087.512176539989,79.1214789900041,53551.41653832001
2023-05-19,19:14:31.000,139,11009004,14365,0,1684523670,13087.512176539989,79.14262638000218,53551.36064136
2023-05-19,19:14:32.000,139,11009014,14605,0,1684523671,13087.417868199998,79.17787202999898,53551.29775728001
2023-05-19,19:14:33.000,139,11009016,14205,0,1684523672,13087.397659269998,79.19901942000433,53551.325705760006
2023-05-19,19:14:34.000,139,11008990,13885,0,1684523673,13087.310087239988,79.18492115999834,53551.29077016
2023-05-19,19:14:35.000,139,11009030,14245,0,1684523674,13087.256196759998,79.17082289999962,53551.255834560005
2023-05-19,19:14:36.000,139,11008980,14245,0,1684523675,13087.188833660002,79.16377377000026,53551.24884744001
2023-05-19,19:14:37.000,139,11009008,14325,0,1684523676,13087.141679489992,79.10738072999811,53551.22788608001
2023-05-19,19:14:38.000,139,11008977,14405,0,1684523677,13087.040634839992,79.06508595000196,53551.18596336
2023-05-19,19:14:39.000,139,11008968,14365,0,1684523678,13086.966535430001,79.07213508000132,53551.13006640001
2023-05-19,19:14:40.000,139,11008973,14405,0,1684523679,13087.000216979992,79.07213508000132,53551.19295048
2023-05-19,19:14:41.000,139,11009024,14165,0,1684523680,13087.027162220002,79.1214789900041,53551.15102776001
2023-05-19,19:14:42.000,139,11009015,14245,0,1684523681,13087.013689599997,79.12852812000347,53551.158014880006
2023-05-19,19:14:43.000,139,11009000,14285,0,1684523682,13087.000216979992,79.1567246400009,53551.14404064
2023-05-19,19:14:44.000,139,11008986,14245,0,1684523683,13087.047371150002,79.24836332999985,53551.06718232
2023-05-19,19:14:45.000,139,11009019,14245,0,1684523684,13087.006953290002,79.31885463000071,53551.0252596
2023-05-19,19:14:46.000,139,11009007,14325,0,1684523685,13087.067580080002,79.4034441900003,53550.99731112
2023-05-19,19:14:47.000,139,11008994,14245,0,1684523686,13087.168624730002,79.48098462000053,53550.990324000006
2023-05-19,19:14:48.000,139,11009036,14165,0,1684523687,13087.276405689998,79.5162302700046,53551.01827248
2023-05-19,19:14:49.000,139,11009044,14445,0,1684523688,13087.357241409998,79.6149180900029,53550.97634976
2023-05-19,19:14:50.000,139,11009005,14405,0,1684523689,13087.411131889989,79.67836026000441,53550.91346568001
2023-05-19,19:14:51.000,139,11008998,14125,0,1684523690,13087.566067019994,79.65721286999906,53550.920452800005
2023-05-19,19:14:52.000,139,11009002,14085,0,1684523691,13087.70079322,79.69245852000313,53550.969362640004
2023-05-19,19:14:53.000,139,11008997,14285,0,1684523692,13087.86246466,79.72065504000057,53550.94840128
2023-05-19,19:14:54.000,139,11009039,14205,0,1684523693,13087.950036689996,79.7136059100012,53550.98333688001
2023-05-19,19:14:55.000,139,11009038,14165,0,1684523694,13088.098235509991,79.69950765000249,53550.96237552001
2023-05-19,19:14:56.000,139,11009012,14165,0,1684523695,13088.219489089992,79.67131112999778,53551.10910504001
2023-05-19,19:14:57.000,139,11009020,14325,0,1684523696,13088.387896840002,79.6149180900029,53551.13006640001
2023-05-19,19:14:58.000,139,11009001,14245,0,1684523697,13088.455259939998,79.58672156999819,53551.158014880006
2023-05-19,19:14:59.000,139,11009026,14085,0,1684523698,13088.515886729998,79.55852505000075,53551.17897624001
2023-05-19,19:15:00.000,139,11009004,14245,0,1684523699,13088.502414109993,79.46688636000181,53551.19993760001
2023-05-19,19:15:01.000,139,11008994,14245,0,1684523700,13088.509150419988,79.41754244999902,53551.165002
2023-05-19,19:15:02.000,139,11009044,14205,0,1684523701,13088.475468869998,79.36114941000415,53551.255834560005
2023-05-19,19:15:03.000,139,11009021,14245,0,1684523702,13088.502414109993,79.28360898000392,53551.33968
2023-05-19,19:15:04.000,139,11009042,14205,0,1684523703,13088.455259939998,79.20606855000369,53551.4095512
2023-05-19,19:15:05.000,139,11009032,14405,0,1684523704,13088.300324809992,79.12852812000347,53551.34666712001
2023-05-19,19:15:06.000,139,11008970,14245,0,1684523705,13088.064553960001,79.10738072999811,53551.325705760006
2023-05-19,19:15:07.000,139,11008955,14245,0,1684523706,13087.91635513999,79.03688943000452,53551.31871864001
2023-05-19,19:15:08.000,139,11009027,13885,0,1684523707,13087.76142001,78.91705422000086,53551.325705760006
2023-05-19,19:15:09.000,139,11008976,14485,0,1684523708,13087.539121779999,78.87475944000471,53551.27679592001
2023-05-19,19:15:10.000,139,11009010,14285,0,1684523709,13087.323559859993,78.8113172700032,53551.26980880001
2023-05-19,19:15:11.000,139,11009041,14285,0,1684523710,13087.229251520002,78.76902248999977,53551.24884744001
2023-05-19,19:15:12.000,139,11009001,14445,0,1684523711,13087.141679489992,78.6985311899989,53551.24186032
2023-05-19,19:15:13.000,139,11009027,14245,0,1684523712,13087.101261629992,78.65623641000275,53551.2348732
2023-05-19,19:15:14.000,139,11008967,14205,0,1684523713,13087.094525319997,78.67033467000147,53551.19993760001
2023-05-19,19:15:15.000,139,11009062,14125,0,1684523714,13087.114734249997,78.6985311899989,53551.0951308
2023-05-19,19:15:16.000,139,11009022,14245,0,1684523715,13087.134943179997,78.70558031999826,53551.06718232
2023-05-19,19:15:17.000,139,11009031,14565,0,1684523716,13087.229251520002,78.71967858000426,53551.01128536001
2023-05-19,19:15:18.000,139,11008997,14245,0,1684523717,13087.330296169988,78.71967858000426,53551.07416944
2023-05-19,19:15:19.000,139,11009034,14325,0,1684523718,13087.377450339998,78.76197336000041,53551.01128536001
2023-05-19,19:15:20.000,139,11009011,14205,0,1684523719,13087.485231299994,78.73377684000297,53551.0252596
2023-05-19,19:15:21.000,139,11009006,14485,0,1684523720,13087.586275949994,78.74787510000169,53551.0252596
2023-05-19,19:15:22.000,139,11009059,14285,0,1684523721,13087.626693809994,78.72672771000362,53551.00429824
2023-05-19,19:15:23.000,139,11009020,14085,0,1684523722,13087.606484879994,78.74787510000169,53551.00429824
2023-05-19,19:15:24.000,139,11009038,14085,0,1684523723,13087.626693809994,78.74787510000169,53551.06019520001
2023-05-19,19:15:25.000,139,11009056,14325,0,1684523724,13087.57280332999,78.77607161999913,53550.97634976
2023-05-19,19:15:26.000,139,11009026,14325,0,1684523725,13087.559330709999,78.76902248999977,53550.9553884
2023-05-19,19:15:27.000,139,11008976,14245,0,1684523726,13087.579539639999,78.79721901000448,53551.0252596
2023-05-19,19:15:28.000,139,11009009,14045,0,1684523727,13087.57280332999,78.74787510000169,53551.06019520001
2023-05-19,19:15:29.000,139,11009034,14325,0,1684523728,13087.55259439999,78.74082597000233,53551.03224672001
2023-05-19,19:15:30.000,139,11008998,13885,0,1684523729,13087.505440229994,78.6985311899989,53551.01128536001
2023-05-19,19:15:31.000,139,11008990,13925,0,1684523730,13087.518912849999,78.76902248999977,53550.99731112
2023-05-19,19:15:32.000,139,11009044,14125,0,1684523731,13087.53238546999,78.67033467000147,53551.06019520001
2023-05-19,19:15:33.000,139,11009017,14045,0,1684523732,13087.559330709999,78.64918728000339,53551.08115656001
2023-05-19,19:15:34.000,139,11008997,14005,0,1684523733,13087.539121779999,78.5998433700006,53551.0951308
2023-05-19,19:15:35.000,139,11009008,14245,0,1684523734,13087.505440229994,78.55754859000444,53550.9553884
2023-05-19,19:15:36.000,139,11009033,14005,0,1684523735,13087.566067019994,78.52230294000037,53551.0252596
2023-05-19,19:15:37.000,139,11008991,13885,0,1684523736,13087.566067019994,78.45886076999886,53551.08115656001
2023-05-19,19:15:38.000,139,11008975,13965,0,1684523737,13087.458286059998,78.40246773000399,53551.08115656001
2023-05-19,19:15:39.000,139,11008981,14325,0,1684523738,13087.350505099988,78.32492730000376,53551.01827248
2023-05-19,19:15:40.000,139,11009017,14165,0,1684523739,13087.256196759998,78.26148513000226,53551.01827248
2023-05-19,19:15:41.000,139,11009002,14245,0,1684523740,13087.202306279993,78.2896816499997,53550.94141416001
2023-05-19,19:15:42.000,139,11008974,14325,0,1684523741,13087.107997940002,78.23328861000482,53551.04622096
2023-05-19,19:15:43.000,139,11009014,14125,0,1684523742,13087.047371150002,78.17689557000267,53551.0252596
2023-05-19,19:15:44.000,139,11009022,14325,0,1684523743,13086.946326500001,78.19804296000075,53550.98333688001
2023-05-19,19:15:45.000,139,11008997,14045,0,1684523744,13086.84528185,78.20509209000011,53550.94840128
2023-05-19,19:15:46.000,139,11009023,14285,0,1684523745,13086.64319255,78.20509209000011,53550.920452800005
2023-05-19,19:15:47.000,139,11009075,14165,0,1684523746,13086.528675279995,78.24738687000354,53550.91346568001
2023-05-19,19:15:48.000,139,11009003,14205,0,1684523747,13086.380476459999,78.2544360000029,53550.8505816
2023-05-19,19:15:49.000,139,11009040,14165,0,1684523748,13086.232277639989,78.2896816499997,53550.752761920005
2023-05-19,19:15:50.000,139,11009011,14325,0,1684523749,13086.137969299998,78.36017295000056,53550.752761920005
2023-05-19,19:15:51.000,139,11009016,14165,0,1684523750,13086.144705609993,78.4518116399995,53550.86455584001
2023-05-19,19:15:52.000,139,11009035,14245,0,1684523751,13086.171650849989,78.48705729000358,53550.76673616001
2023-05-19,19:15:53.000,139,11009011,14285,0,1684523752,13086.306377049994,78.57164685000316,53550.73180056
2023-05-19,19:15:54.000,139,11009031,14165,0,1684523753,13086.42089432,78.63508902000467,53550.640968
2023-05-19,19:15:55.000,139,11008992,14125,0,1684523754,13086.508466349995,78.64918728000339,53550.5710968
2023-05-19,19:15:56.000,139,11008990,14325,0,1684523755,13086.64319255,78.62099075999868,53550.5012256
2023-05-19,19:15:57.000,139,11009016,14405,0,1684523756,13086.76444613,78.60689249999996,53550.44532864
2023-05-19,19:15:58.000,139,11009027,14325,0,1684523757,13086.932853879996,78.58574511000188,53550.633980880004
2023-05-19,19:15:59.000,139,11009007,14205,0,1684523758,13087.047371150002,78.47295903000486,53550.59205816
2023-05-19,19:16:00.000,139,11009016,14125,0,1684523759,13087.121470559992,78.38132033999864,53550.62699376001
2023-05-19,19:16:01.000,139,11008969,14445,0,1684523760,13087.168624730002,78.27558339000097,53550.5710968
2023-05-19,19:16:02.000,139,11008989,14325,0,1684523761,13087.249460450003,78.12050253000052,53550.67590360001
2023-05-19,19:16:03.000,139,11009007,14365,0,1684523762,13087.175361039997,77.98656905999815,53550.62699376001
2023-05-19,19:16:04.000,139,11008990,14405,0,1684523763,13087.087789010002,77.8596847200024,53550.61301952
2023-05-19,19:16:05.000,139,11008996,14205,0,1684523764,13086.953062809996,77.77509516000282,53550.56410968
2023-05-19,19:16:06.000,139,11008993,13925,0,1684523765,13086.811600299996,77.69050560000323,53550.60603240001
2023-05-19,19:16:07.000,139,11008994,14085,0,1684523766,13086.71729195999,77.64116169000044,53550.66192936
2023-05-19,19:16:08.000,139,11008982,14165,0,1684523767,13086.508466349995,77.62706343000173,53550.60603240001
2023-05-19,19:16:09.000,139,11008980,14325,0,1684523768,13086.468048489995,77.66230907999852,53550.62000664
2023-05-19,19:16:10.000,139,11009011,14445,0,1684523769,13086.292904429989,77.7609969000041,53550.60603240001
2023-05-19,19:16:11.000,139,11009016,14005,0,1684523770,13086.144705609993,77.86673385000176,53550.54314832
2023-05-19,19:16:12.000,139,11008989,14245,0,1684523771,13086.057133579998,77.98656905999815,53550.51519984
2023-05-19,19:16:13.000,139,11009030,14085,0,1684523772,13085.962825239993,78.1557481800046,53550.47327712
2023-05-19,19:16:14.000,139,11009010,14405,0,1684523773,13085.956088929997,78.32492730000376,53550.51519984
2023-05-19,19:16:15.000,139,11009019,14565,0,1684523774,13085.929143690002,78.48000816000422,53550.45930288001
2023-05-19,19:16:16.000,139,11009010,14165,0,1684523775,13085.942616309992,78.5998433700006,53550.487251360006
2023-05-19,19:16:17.000,139,11009010,14125,0,1684523776,13085.902198449992,78.79016987999785,53550.43135440001
2023-05-19,19:16:18.000,139,11008999,14085,0,1684523777,13085.875253209997,78.84656292,53550.45231576
2023-05-19,19:16:19.000,139,11009054,14245,0,1684523778,13085.801153799992,78.93820160999894,53550.368470320005
2023-05-19,19:16:20.000,139,11008993,14045,0,1684523779,13085.787681180002,79.00164378000045,53550.29161200001
2023-05-19,19:16:21.000,139,11008969,14245,0,1684523780,13085.760735939992,79.0580368200026,53550.31257336001
2023-05-19,19:16:22.000,139,11008995,14245,0,1684523781,13085.727054390001,79.11442986000475,53550.26366352001
2023-05-19,19:16:23.000,139,11009016,14125,0,1684523782,13085.794417489997,79.12852812000347,53550.33353472
2023-05-19,19:16:24.000,139,11008993,14285,0,1684523783,13085.834835349997,79.0932824699994,53550.26366352001
2023-05-19,19:16:25.000,139,11009030,14165,0,1684523784,13085.902198449992,79.11442986000475,53550.34750896
2023-05-19,19:16:26.000,139,11009015,14245,0,1684523785,13086.009979410002,79.07918421000068,53550.3964188
2023-05-19,19:16:27.000,139,11009035,14125,0,1684523786,13086.036924649998,79.01574203999917,53550.36148320001
2023-05-19,19:16:28.000,139,11008994,14125,0,1684523787,13086.043660959993,78.95229986999766,53550.22872792
2023-05-19,19:16:29.000,139,11008971,14205,0,1684523788,13086.178387159998,78.88885770000343,53550.29161200001
2023-05-19,19:16:30.000,139,11009008,14445,0,1684523789,13086.259222879999,78.82541553000192,53550.36148320001
2023-05-19,19:16:31.000,139,11009020,14405,0,1684523790,13086.306377049994,78.74082597000233,53550.3265476
2023-05-19,19:16:32.000,139,11008978,14125,0,1684523791,13086.326585979994,78.66328554000211,53550.26366352001
2023-05-19,19:16:33.000,139,11009009,14085,0,1684523792,13086.39394907999,78.61394162999932,53550.319560480006
2023-05-19,19:16:34.000,139,11009033,14325,0,1684523793,13086.43436693999,78.59279424000124,53550.29161200001
2023-05-19,19:16:35.000,139,11008997,14285,0,1684523794,13086.43436693999,78.57164685000316,53550.22872792
2023-05-19,19:16:36.000,139,11009056,14045,0,1684523795,13086.387212769994,78.61394162999932,53550.17981808
2023-05-19,19:16:37.000,139,11008997,14165,0,1684523796,13086.44110325,78.67738380000083,53550.23571504
2023-05-19,19:16:38.000,139,11008996,14245,0,1684523797,13086.37374014999,78.6985311899989,53550.2566764
2023-05-19,19:16:39.000,139,11008962,14165,0,1684523798,13086.319849669999,78.78312074999849,53550.1868052
2023-05-19,19:16:40.000,139,11009037,14245,0,1684523799,13086.346794909994,78.81836640000256,53550.26366352001
2023-05-19,19:16:41.000,139,11008988,14365,0,1684523800,13086.340058599999,78.93820160999894,53550.30558624
2023-05-19,19:16:42.000,139,11009013,14285,0,1684523801,13086.299640739999,78.99459465000109,53550.26366352001
2023-05-19,19:16:43.000,139,11008975,14325,0,1684523802,13086.225541329994,79.1567246400009,53550.13789536
2023-05-19,19:16:44.000,139,11009027,14285,0,1684523803,13086.306377049994,79.29065811000328,53550.17981808
2023-05-19,19:16:45.000,139,11009004,14285,0,1684523804,13086.299640739999,79.4034441900003,53550.23571504
2023-05-19,19:16:46.000,139,11008971,14045,0,1684523805,13086.245750259994,79.5021320099986,53550.15885672
2023-05-19,19:16:47.000,139,11009002,14045,0,1684523806,13086.313113359989,79.62196722000226,53550.21475368
2023-05-19,19:16:48.000,139,11009038,14205,0,1684523807,13086.45457586999,79.70655678000185,53550.2566764
2023-05-19,19:16:49.000,139,11008989,14165,0,1684523808,13086.5421479,79.79114634000143,53550.26366352001
2023-05-19,19:16:50.000,139,11009009,14365,0,1684523809,13086.59603837999,79.82639198999823,53550.1868052
2023-05-19,19:16:51.000,139,11008987,14285,0,1684523810,13086.66340148,79.84049025000422,53550.130908240004
2023-05-19,19:16:52.000,139,11009009,14365,0,1684523811,13086.777918749991,79.82639198999823,53550.16584384
2023-05-19,19:16:53.000,139,11008998,14165,0,1684523812,13086.872227089996,79.81934285999887,53550.200779440005
2023-05-19,19:16:54.000,139,11008956,14285,0,1684523813,13086.865490780001,79.75590069000464,53550.200779440005
2023-05-19,19:16:55.000,139,11008964,14645,0,1684523814,13086.878963399991,79.70655678000185,53550.1868052
2023-05-19,19:16:56.000,139,11008987,14285,0,1684523815,13086.899172329991,79.62196722000226,53550.29161200001
2023-05-19,19:16:57.000,139,11008979,14125,0,1684523816,13086.84528185,79.54442679000203,53550.31257336001
2023-05-19,19:16:58.000,139,11008933,14085,0,1684523817,13086.798127679991,79.45983723000245,53550.2566764
2023-05-19,19:16:59.000,139,11008974,14165,0,1684523818,13086.690346719995,79.38229680000222,53550.17283096001
2023-05-19,19:17:00.000,139,11009024,14245,0,1684523819,13086.64319255,79.31180550000136,53550.15885672
2023-05-19,19:17:01.000,139,11008998,14365,0,1684523820,13086.63645623999,79.29065811000328,53550.09597264001
2023-05-19,19:17:02.000,139,11008981,14405,0,1684523821,13086.589302069995,79.22016681000241,53550.14488248001
2023-05-19,19:17:03.000,139,11008998,14445,0,1684523822,13086.68361041,79.22016681000241,53550.102959760006
2023-05-19,19:17:04.000,139,11009007,14405,0,1684523823,13086.78465506,79.17082289999962,53550.2566764
2023-05-19,19:17:05.000,139,11009027,14205,0,1684523824,13086.791391369996,79.1567246400009,53550.15885672
2023-05-19,19:17:06.000,139,11009012,14405,0,1684523825,13086.838545539991,79.1567246400009,53550.07501128001
2023-05-19,19:17:07.000,139,11009005,14285,0,1684523826,13086.852018159996,79.14967551000154,53550.12392112001
2023-05-19,19:17:08.000,139,11009017,14365,0,1684523827,13086.932853879996,79.14967551000154,53550.151869600006
2023-05-19,19:17:09.000,139,11008992,14285,0,1684523828,13087.040634839992,79.16377377000026,53550.06802416
2023-05-19,19:17:10.000,139,11008986,14365,0,1684523829,13086.986744360001,79.1919702899977,53550.14488248001
2023-05-19,19:17:11.000,139,11008983,14445,0,1684523830,13087.081052699992,79.16377377000026,53550.21475368
2023-05-19,19:17:12.000,139,11008989,14325,0,1684523831,13087.054107459997,79.21311768000305,53550.21475368
2023-05-19,19:17:13.000,139,11008980,14485,0,1684523832,13087.060843769992,79.29065811000328,53550.22174080001
2023-05-19,19:17:14.000,139,11009017,14205,0,1684523833,13087.188833660002,79.38934593000158,53550.26366352001
2023-05-19,19:17:15.000,139,11008985,14205,0,1684523834,13087.195569969997,79.46688636000181,53550.28462488
2023-05-19,19:17:16.000,139,11009056,14485,0,1684523835,13087.202306279993,79.52327940000396,53550.29161200001
2023-05-19,19:17:17.000,139,11008992,14405,0,1684523836,13087.316823549998,79.60786896000354,53550.28462488
2023-05-19,19:17:18.000,139,11009016,14245,0,1684523837,13087.289878309988,79.69245852000313,53550.14488248001
2023-05-19,19:17:19.000,139,11009001,14525,0,1684523838,13087.303350929993,79.68540939000377,53550.22872792
2023-05-19,19:17:20.000,139,11009015,14405,0,1684523839,13087.444813439994,79.66426199999842,53550.45231576
2023-05-19,19:17:21.000,139,11009082,14205,0,1684523840,13087.411131889989,79.62901635000162,53550.45231576
2023-05-19,19:17:22.000,139,11009005,14245,0,1684523841,13087.424604509994,79.62901635000162,53550.43135440001
2023-05-19,19:17:23.000,139,11009036,14565,0,1684523842,13087.310087239988,79.58672156999819,53550.38244456
2023-05-19,19:17:24.000,139,11009024,13845,0,1684523843,13087.343768789993,79.50918113999796,53550.536161200005
2023-05-19,19:17:25.000,139,11009007,14365,0,1684523844,13087.330296169988,79.50918113999796,53550.50821272001
2023-05-19,19:17:26.000,139,11009009,14645,0,1684523845,13087.269669380003,79.46688636000181,53550.536161200005
2023-05-19,19:17:27.000,139,11009010,14165,0,1684523846,13087.128206870002,79.43164070999774,53550.466290000004
2023-05-19,19:17:28.000,139,11008994,14405,0,1684523847,13087.188833660002,79.45278810000309,53550.417380160005
2023-05-19,19:17:29.000,139,11008989,14205,0,1684523848,13087.161888419992,79.47393549000117,53550.50821272001
2023-05-19,19:17:30.000,139,11009013,14165,0,1684523849,13087.128206870002,79.53737766000268,53550.52917408001
2023-05-19,19:17:31.000,139,11008990,14045,0,1684523850,13087.067580080002,79.59377070000482,53550.45930288001
2023-05-19,19:17:32.000,139,11008994,14165,0,1684523851,13086.966535430001,79.63606548000098,53550.43135440001
2023-05-19,19:17:33.000,139,11008963,14285,0,1684523852,13086.973271739997,79.74180242999864,53550.40340592
2023-05-19,19:17:34.000,139,11009026,14245,0,1684523853,13087.020425909992,79.78409721000207,53550.42436728
2023-05-19,19:17:35.000,139,11009005,14325,0,1684523854,13087.047371150002,79.85458851000294,53550.35449608
2023-05-19,19:17:36.000,139,11009016,14245,0,1684523855,13087.107997940002,79.86868677000166,53550.38244456
2023-05-19,19:17:37.000,139,11009003,14565,0,1684523856,13087.249460450003,79.86868677000166,53550.438341520006
2023-05-19,19:17:38.000,139,11009012,14165,0,1684523857,13087.337032479998,79.82639198999823,53550.42436728
2023-05-19,19:17:39.000,139,11008998,14165,0,1684523858,13087.363977719993,79.748851559998,53550.34750896
2023-05-19,19:17:40.000,139,11008994,14485,0,1684523859,13087.397659269998,79.68540939000377,53550.3964188
2023-05-19,19:17:41.000,139,11009002,14205,0,1684523860,13087.424604509994,79.5514759200014,53550.40340592
2023-05-19,19:17:42.000,139,11008991,14285,0,1684523861,13087.512176539989,79.44573897000373,53550.56410968
2023-05-19,19:17:43.000,139,11009015,14445,0,1684523862,13087.444813439994,79.38229680000222,53550.56410968
2023-05-19,19:17:44.000,139,11008996,14245,0,1684523863,13087.471758679989,79.24131420000049,53550.66891648
2023-05-19,19:17:45.000,139,11008983,13885,0,1684523864,13087.390922959989,79.21311768000305,53550.64795512001
2023-05-19,19:17:46.000,139,11008982,14525,0,1684523865,13087.229251520002,79.10738072999811,53550.61301952
2023-05-19,19:17:47.000,139,11009057,14285,0,1684523866,13087.134943179997,79.08623334000004,53550.633980880004
2023-05-19,19:17:48.000,139,11009029,14245,0,1684523867,13087.000216979992,79.04393856000388,53550.68289072
2023-05-19,19:17:49.000,139,11009028,14485,0,1684523868,13086.885699710001,79.0580368200026,53550.67590360001
2023-05-19,19:17:50.000,139,11009016,14125,0,1684523869,13086.750973509996,79.04393856000388,53550.59904528001
2023-05-19,19:17:51.000,139,11009024,14165,0,1684523870,13086.73750088999,79.07918421000068,53550.59205816
2023-05-19,19:17:52.000,139,11008990,14485,0,1684523871,13086.798127679991,79.05098769000324,53550.61301952
2023-05-19,19:17:53.000,139,11009002,14205,0,1684523872,13086.78465506,79.08623334000004,53550.52917408001
2023-05-19,19:17:54.000,139,11009059,14445,0,1684523873,13086.78465506,79.05098769000324,53550.50821272001
2023-05-19,19:17:55.000,139,11008994,14245,0,1684523874,13086.838545539991,79.05098769000324,53550.49423848
2023-05-19,19:17:56.000,139,11009016,14205,0,1684523875,13086.838545539991,79.07918421000068,53550.536161200005
2023-05-19,19:17:57.000,139,11009001,14165,0,1684523876,13086.865490780001,79.0580368200026,53550.55712256001
2023-05-19,19:17:58.000,139,11009031,14365,0,1684523877,13086.852018159996,79.10033159999875,53550.59904528001
2023-05-19,19:17:59.000,139,11008977,14045,0,1684523878,13086.852018159996,79.11442986000475,53550.487251360006
2023-05-19,19:18:00.000,139,11008998,14205,0,1684523879,13086.84528185,79.1567246400009,53550.57808392001
2023-05-19,19:18:01.000,139,11009017,14445,0,1684523880,13086.872227089996,79.1919702899977,53550.633980880004
2023-05-19,19:18:02.000,139,11009015,14285,0,1684523881,13086.811600299996,79.19901942000433,53550.62000664
2023-05-19,19:18:03.000,139,11009014,14405,0,1684523882,13086.791391369996,79.23426507000113,53550.633980880004
2023-05-19,19:18:04.000,139,11009042,14405,0,1684523883,13086.73750088999,79.24836332999985,53550.703852080005
2023-05-19,19:18:05.000,139,11008983,14205,0,1684523884,13086.609510999995,79.27655985000456,53550.54314832
2023-05-19,19:18:06.000,139,11008985,14245,0,1684523885,13086.488257419995,79.31885463000071,53550.50821272001
2023-05-19,19:18:07.000,139,11009020,14485,0,1684523886,13086.50173004,79.28360898000392,53550.5710968
2023-05-19,19:18:08.000,139,11009019,14325,0,1684523887,13086.468048489995,79.26246158999857,53550.56410968
2023-05-19,19:18:09.000,139,11009037,14325,0,1684523888,13086.45457586999,79.22016681000241,53550.51519984
2023-05-19,19:18:10.000,139,11009011,14085,0,1684523889,13086.45457586999,79.17082289999962,53550.5710968
2023-05-19,19:18:11.000,139,11009044,14405,0,1684523890,13086.43436693999,79.12852812000347,53550.52218696
2023-05-19,19:18:12.000,139,11009014,14325,0,1684523891,13086.45457586999,79.0580368200026,53550.51519984
2023-05-19,19:18:13.000,139,11009050,14565,0,1684523892,13086.50173004,78.99459465000109,53550.45930288001
2023-05-19,19:18:14.000,139,11009035,14325,0,1684523893,13086.50173004,78.98754552000173,53550.45930288001
2023-05-19,19:18:15.000,139,11009015,14165,0,1684523894,13086.56235683,78.96639813000365,53550.49423848
2023-05-19,19:18:16.000,139,11008994,13965,0,1684523895,13086.61624730999,78.97344726000301,53550.50821272001
2023-05-19,19:18:17.000,139,11008995,14005,0,1684523896,13086.649928859995,79.02279116999853,53550.48026424001
2023-05-19,19:18:18.000,139,11008970,14245,0,1684523897,13086.589302069995,79.10738072999811,53550.48026424001
2023-05-19,19:18:19.000,139,11009031,14565,0,1684523898,13086.57582944999,79.22721594000177,53550.48026424001
2023-05-19,19:18:20.000,139,11009004,14205,0,1684523899,13086.548884209995,79.36114941000415,53550.536161200005
2023-05-19,19:18:21.000,139,11009005,14125,0,1684523900,13086.5421479,79.5021320099986,53550.5710968
2023-05-19,19:18:22.000,139,11009015,13885,0,1684523901,13086.468048489995,79.63606548000098,53550.55013544
2023-05-19,19:18:23.000,139,11009031,14285,0,1684523902,13086.44110325,79.72770416999992,53550.5710968
2023-05-19,19:18:24.000,139,11009040,14205,0,1684523903,13086.41415800999,79.84753938000358,53550.54314832
2023-05-19,19:18:25.000,139,11009015,14245,0,1684523904,13086.299640739999,79.93212894000317,53550.48026424001
2023-05-19,19:18:26.000,139,11009012,14125,0,1684523905,13086.292904429989,79.91803068000445,53550.536161200005
2023-05-19,19:18:27.000,139,11009037,14205,0,1684523906,13086.185123469993,79.9603254600006,53550.47327712
2023-05-19,19:18:28.000,139,11009050,14325,0,1684523907,13086.218805019998,79.93917807000253,53550.43135440001
2023-05-19,19:18:29.000,139,11009014,14405,0,1684523908,13086.137969299998,79.94622720000189,53550.37545744
2023-05-19,19:18:30.000,139,11009007,14165,0,1684523909,13086.252486569989,79.88278503000038,53550.41039304001
2023-05-19,19:18:31.000,139,11009013,14325,0,1684523910,13086.252486569989,79.8968832899991,53550.45231576
2023-05-19,19:18:32.000,139,11008995,14125,0,1684523911,13086.286168119994,79.8968832899991,53550.3964188
2023-05-19,19:18:33.000,139,11009025,14045,0,1684523912,13086.40068539,79.92507981000381,53550.45930288001
2023-05-19,19:18:34.000,139,11009023,14405,0,1684523913,13086.468048489995,79.92507981000381,53550.43135440001
2023-05-19,19:18:35.000,139,11009037,14285,0,1684523914,13086.56235683,79.98147284999868,53550.44532864
2023-05-19,19:18:36.000,139,11009001,14165,0,1684523915,13086.68361041,80.04491502000019,53550.3265476
2023-05-19,19:18:37.000,139,11009000,14165,0,1684523916,13086.811600299996,80.05901327999891,53550.33353472
2023-05-19,19:18:38.000,139,11009048,14285,0,1684523917,13086.953062809996,80.01671850000275,53550.34052184001
2023-05-19,19:18:39.000,139,11008986,14245,0,1684523918,13087.067580080002,80.03786589000083,53550.3964188
2023-05-19,19:18:40.000,139,11009013,14085,0,1684523919,13087.047371150002,79.98852197999804,53550.38943168001
2023-05-19,19:18:41.000,139,11009036,14245,0,1684523920,13087.087789010002,79.93212894000317,53550.3964188
2023-05-19,19:18:42.000,139,11009025,14205,0,1684523921,13087.087789010002,79.78409721000207,53550.466290000004
2023-05-19,19:18:43.000,139,11008990,14405,0,1684523922,13086.973271739997,79.66426199999842,53550.50821272001
2023-05-19,19:18:44.000,139,11008982,14165,0,1684523923,13086.831809229996,79.57967243999883,53550.49423848
2023-05-19,19:18:45.000,139,11009024,14565,0,1684523924,13086.670137789995,79.46688636000181,53550.417380160005
2023-05-19,19:18:46.000,139,11009034,14325,0,1684523925,13086.58256576,79.41049331999966,53550.438341520006
2023-05-19,19:18:47.000,139,11009015,14405,0,1684523926,13086.52193897,79.33295288999943,53550.51519984
2023-05-19,19:18:48.000,139,11009003,14245,0,1684523927,13086.42089432,79.26951071999792,53550.3964188
2023-05-19,19:18:49.000,139,11008997,14285,0,1684523928,13086.279431809999,79.2554124599992,53550.38244456
2023-05-19,19:18:50.000,139,11009051,14165,0,1684523929,13086.198596089998,79.26951071999792,53550.35449608
2023-05-19,19:18:51.000,139,11009013,14165,0,1684523930,13086.063869889993,79.38229680000222,53550.3265476
2023-05-19,19:18:52.000,139,11008996,14285,0,1684523931,13085.942616309992,79.47393549000117,53550.23571504
2023-05-19,19:18:53.000,139,11009032,14365,0,1684523932,13085.942616309992,79.66426199999842,53550.130908240004
2023-05-19,19:18:54.000,139,11009002,14325,0,1684523933,13085.949352620002,79.76999895000336,53550.21475368
2023-05-19,19:18:55.000,139,11008989,14405,0,1684523934,13085.962825239993,79.93917807000253,53550.04007568
2023-05-19,19:18:56.000,139,11008950,14365,0,1684523935,13086.077342509998,80.02376763000211,53550.151869600006
2023-05-19,19:18:57.000,139,11008984,14205,0,1684523936,13086.057133579998,80.18589762000192,53550.12392112001
2023-05-19,19:18:58.000,139,11009038,14565,0,1684523937,13086.185123469993,80.28458544000023,53550.151869600006
2023-05-19,19:18:59.000,139,11008989,14285,0,1684523938,13086.225541329994,80.29868369999895,53550.13789536
2023-05-19,19:19:00.000,139,11009004,14125,0,1684523939,13086.306377049994,80.3198310900043,53550.151869600006
2023-05-19,19:19:01.000,139,11009028,14245,0,1684523940,13086.37374014999,80.3198310900043,53550.08898552
2023-05-19,19:19:02.000,139,11009016,14205,0,1684523941,13086.62298362,80.28458544000023,53550.0470628
2023-05-19,19:19:03.000,139,11008977,14485,0,1684523942,13086.70381934,80.22819239999808,53550.16584384
2023-05-19,19:19:04.000,139,11009000,14165,0,1684523943,13086.791391369996,80.15770110000449,53550.26366352001
2023-05-19,19:19:05.000,139,11009035,14365,0,1684523944,13086.919381259991,80.16475023000385,53550.298599120004
2023-05-19,19:19:06.000,139,11009043,14085,0,1684523945,13087.000216979992,80.09425893000298,53550.22174080001
2023-05-19,19:19:07.000,139,11009058,14565,0,1684523946,13087.215778899998,80.05196414999955,53550.20776656
2023-05-19,19:19:08.000,139,11009029,14005,0,1684523947,13087.289878309988,80.00262024000403,53550.3265476
2023-05-19,19:19:09.000,139,11008989,14085,0,1684523948,13087.363977719993,79.99557111000468,53550.22872792
2023-05-19,19:19:10.000,139,11008972,14125,0,1684523949,13087.397659269998,79.90393241999845,53550.30558624
2023-05-19,19:19:11.000,139,11009003,14125,0,1684523950,13087.363977719993,79.8968832899991,53550.3964188
2023-05-19,19:19:12.000,139,11009027,14285,0,1684523951,13087.283141999993,79.86868677000166,53550.43135440001
2023-05-19,19:19:13.000,139,11009026,14165,0,1684523952,13087.202306279993,79.84753938000358,53550.417380160005
2023-05-19,19:19:14.000,139,11009050,14365,0,1684523953,13087.148415800002,79.8616376400023,53550.42436728
2023-05-19,19:19:15.000,139,11009003,14005,0,1684523954,13087.074316389997,79.87573590000102,53550.37545744
2023-05-19,19:19:16.000,139,11008969,14205,0,1684523955,13086.980008049992,79.8968832899991,53550.31257336001
2023-05-19,19:19:17.000,139,11009002,14445,0,1684523956,13086.905908640001,79.98147284999868,53550.28462488
2023-05-19,19:19:18.000,139,11009010,14045,0,1684523957,13086.912644949996,80.00262024000403,53550.36148320001
2023-05-19,19:19:19.000,139,11009023,14045,0,1684523958,13086.946326500001,80.10130806000234,53550.368470320005
2023-05-19,19:19:20.000,139,11008984,14285,0,1684523959,13086.926117570001,80.18589762000192,53550.29161200001
2023-05-19,19:19:21.000,139,11008998,14445,0,1684523960,13086.926117570001,80.31278195999766,53550.2566764
2023-05-19,19:19:22.000,139,11009026,14485,0,1684523961,13087.020425909992,80.3550767400011,53550.35449608
2023-05-19,19:19:23.000,139,11009000,14565,0,1684523962,13087.000216979992,80.48196108000411,53550.368470320005
2023-05-19,19:19:24.000,139,11009002,14325,0,1684523963,13086.980008049992,80.53835411999898,53550.38943168001
2023-05-19,19:19:25.000,139,11008994,14405,0,1684523964,13086.926117570001,80.65114020000328,53550.34750896
2023-05-19,19:19:26.000,139,11009016,14245,0,1684523965,13086.973271739997,80.65114020000328,53550.41039304001
2023-05-19,19:19:27.000,139,11009020,14205,0,1684523966,13086.966535430001,80.61589454999921,53550.37545744
2023-05-19,19:19:28.000,139,11009002,14445,0,1684523967,13086.973271739997,80.55950151000434,53550.36148320001
2023-05-19,19:19:29.000,139,11008973,14205,0,1684523968,13086.980008049992,80.46786281999812,53550.23571504
2023-05-19,19:19:30.000,139,11009036,14045,0,1684523969,13087.168624730002,80.3550767400011,53550.28462488
2023-05-19,19:19:31.000,139,11009013,14205,0,1684523970,13087.155152109997,80.24933979000343,53550.33353472
2023-05-19,19:19:32.000,139,11009009,14325,0,1684523971,13087.262933069993,80.1083571900017,53550.3964188
2023-05-19,19:19:33.000,139,11008986,14285,0,1684523972,13087.276405689998,80.0096693700034,53550.33353472
2023-05-19,19:19:34.000,139,11009060,14245,0,1684523973,13087.444813439994,79.86868677000166,53550.44532864
2023-05-19,19:19:35.000,139,11008980,14445,0,1684523974,13087.498703919999,79.77704808000271,53550.38943168001
2023-05-19,19:19:36.000,139,11009000,14525,0,1684523975,13087.63343011999,79.68540939000377,53550.43135440001
2023-05-19,19:19:37.000,139,11009048,14285,0,1684523976,13087.76142001,79.68540939000377,53550.48026424001
2023-05-19,19:19:38.000,139,11009044,14245,0,1684523977,13087.88267359,79.69245852000313,53550.44532864
2023-05-19,19:19:39.000,139,11009039,14325,0,1684523978,13087.94330038,79.70655678000185,53550.47327712
2023-05-19,19:19:40.000,139,11009045,14245,0,1684523979,13087.950036689996,79.73475329999928,53550.49423848
2023-05-19,19:19:41.000,139,11009052,14565,0,1684523980,13088.00392717,79.748851559998,53550.47327712
2023-05-19,19:19:42.000,139,11008993,14365,0,1684523981,13088.125180750001,79.79114634000143,53550.5012256
2023-05-19,19:19:43.000,139,11008969,14645,0,1684523982,13088.145389680001,79.81934285999887,53550.52218696
2023-05-19,19:19:44.000,139,11009020,14285,0,1684523983,13088.172334919997,79.79114634000143,53550.59205816
2023-05-19,19:19:45.000,139,11009020,14205,0,1684523984,13088.152125989996,79.762949820004,53550.60603240001
2023-05-19,19:19:46.000,139,11009011,14645,0,1684523985,13088.131917059996,79.76999895000336,53550.55013544
2023-05-19,19:19:47.000,139,11009027,14365,0,1684523986,13088.152125989996,79.78409721000207,53550.59205816
2023-05-19,19:19:48.000,139,11008986,14245,0,1684523987,13088.104971820001,79.66426199999842,53550.62000664
2023-05-19,19:19:49.000,139,11009011,14325,0,1684523988,13088.030872409996,79.62196722000226,53550.64795512001
2023-05-19,19:19:50.000,139,11009016,14605,0,1684523989,13087.93656406999,79.58672156999819,53550.59205816
2023-05-19,19:19:51.000,139,11008994,14045,0,1684523990,13087.909618829995,79.52327940000396,53550.585071040005
2023-05-19,19:19:52.000,139,11008966,14405,0,1684523991,13087.929827759996,79.45983723000245,53550.640968
2023-05-19,19:19:53.000,139,11009002,14165,0,1684523992,13087.828783109995,79.36114941000415,53550.68987784
2023-05-19,19:19:54.000,139,11009027,14605,0,1684523993,13087.808574179995,79.31180550000136,53550.68987784
2023-05-19,19:19:55.000,139,11008988,14445,0,1684523994,13087.73447476999,79.29770724000264,53550.66192936
2023-05-19,19:19:56.000,139,11008948,14285,0,1684523995,13087.707529529995,79.18492115999834,53550.52218696
2023-05-19,19:19:57.000,139,11008978,14445,0,1684523996,13087.687320599995,79.13557725000283,53550.585071040005
2023-05-19,19:19:58.000,139,11009003,14365,0,1684523997,13087.808574179995,79.07918421000068,53550.64795512001
2023-05-19,19:19:59.000,139,11009000,14245,0,1684523998,13087.85572834999,79.0580368200026,53550.68289072
2023-05-19,19:20:00.000,139,11009040,14405,0,1684523999,13087.87593727999,79.02279116999853,53550.68987784
2023-05-19,19:20:01.000,139,11008983,14205,0,1684524000,13087.89614620999,78.91705422000086,53550.72481344001
2023-05-19,19:20:02.000,139,11009004,14245,0,1684524001,13088.00392717,78.86066117999871,53550.76673616001
2023-05-19,19:20:03.000,139,11009018,14045,0,1684524002,13088.04434503,78.82541553000192,53550.69686496001
2023-05-19,19:20:04.000,139,11009011,14285,0,1684524003,13088.125180750001,78.75492423000105,53550.752761920005
2023-05-19,19:20:05.000,139,11009037,14045,0,1684524004,13088.165598610001,78.71967858000426,53550.73878768
2023-05-19,19:20:06.000,139,11008955,14205,0,1684524005,13088.232961709997,78.68443293000018,53550.77372328001
2023-05-19,19:20:07.000,139,11009040,14205,0,1684524006,13088.266643260002,78.67738380000083,53550.871542960005
2023-05-19,19:20:08.000,139,11009006,14325,0,1684524007,13088.172334919997,78.58574511000188,53550.72481344001
2023-05-19,19:20:09.000,139,11008982,14405,0,1684524008,13088.071290269996,78.52935206999973,53550.7108392
2023-05-19,19:20:10.000,139,11009023,14125,0,1684524009,13088.04434503,78.49410642000294,53550.71782632
2023-05-19,19:20:11.000,139,11008986,14365,0,1684524010,13087.87593727999,78.49410642000294,53550.7108392
2023-05-19,19:20:12.000,139,11009000,14325,0,1684524011,13087.707529529995,78.48000816000422,53550.7108392
2023-05-19,19:20:13.000,139,11009036,14245,0,1684524012,13087.498703919999,78.54345032999845,53550.62699376001
2023-05-19,19:20:14.000,139,11008975,14245,0,1684524013,13087.465022369994,78.5645977200038,53550.67590360001
2023-05-19,19:20:15.000,139,11008986,14325,0,1684524014,13087.397659269998,78.61394162999932,53550.633980880004
2023-05-19,19:20:16.000,139,11008974,14325,0,1684524015,13087.310087239988,78.67738380000083,53550.66192936
2023-05-19,19:20:17.000,139,11008968,14205,0,1684524016,13087.296614619998,78.73377684000297,53550.64795512001
2023-05-19,19:20:18.000,139,11009025,14085,0,1684524017,13087.343768789993,78.83246466000128,53550.640968
2023-05-19,19:20:19.000,139,11009012,14565,0,1684524018,13087.350505099988,78.92410335000022,53550.59205816
2023-05-19,19:20:20.000,139,11009002,14245,0,1684524019,13087.417868199998,79.01574203999917,53550.47327712
2023-05-19,19:20:21.000,139,11008978,14365,0,1684524020,13087.424604509994,79.0932824699994,53550.487251360006
2023-05-19,19:20:22.000,139,11008987,14045,0,1684524021,13087.606484879994,79.19901942000433,53550.50821272001
2023-05-19,19:20:23.000,139,11008934,14205,0,1684524022,13087.687320599995,79.27655985000456,53550.54314832
2023-05-19,19:20:24.000,139,11009034,14405,0,1684524023,13087.768156319995,79.39639506000094,53550.49423848
2023-05-19,19:20:25.000,139,11008990,14165,0,1684524024,13087.970245619996,79.46688636000181,53550.633980880004
2023-05-19,19:20:26.000,139,11009027,14045,0,1684524025,13088.084762890001,79.53737766000268,53550.66192936
2023-05-19,19:20:27.000,139,11009004,14205,0,1684524026,13088.071290269996,79.59377070000482,53550.68987784
2023-05-19,19:20:28.000,139,11008981,14285,0,1684524027,13088.111708129996,79.69950765000249,53550.62699376001
2023-05-19,19:20:29.000,139,11009003,14285,0,1684524028,13088.192543849997,79.70655678000185,53550.74577480001
2023-05-19,19:20:30.000,139,11009023,14405,0,1684524029,13088.286852190002,79.7136059100012,53550.5710968
2023-05-19,19:20:31.000,139,11009022,14325,0,1684524030,13088.273379569997,79.7136059100012,53550.66192936
2023-05-19,19:20:32.000,139,11009020,14245,0,1684524031,13088.354215289997,79.6149180900029,53550.76673616001
2023-05-19,19:20:33.000,139,11008978,14325,0,1684524032,13088.286852190002,79.52327940000396,53550.7807104
2023-05-19,19:20:34.000,139,11009044,14085,0,1684524033,13088.300324809992,79.4034441900003,53550.81564600001
2023-05-19,19:20:35.000,139,11008996,14165,0,1684524034,13088.232961709997,79.31180550000136,53550.77372328001
2023-05-19,19:20:36.000,139,11008993,14325,0,1684524035,13088.152125989996,79.1567246400009,53550.752761920005
2023-05-19,19:20:37.000,139,11008989,14285,0,1684524036,13088.125180750001,79.03688943000452,53550.79468464001
2023-05-19,19:20:38.000,139,11009017,14485,0,1684524037,13088.091499199996,78.9100050900015,53550.77372328001
2023-05-19,19:20:39.000,139,11008996,14285,0,1684524038,13088.064553960001,78.74787510000169,53550.77372328001
2023-05-19,19:20:40.000,139,11008977,14005,0,1684524039,13087.93656406999,78.68443293000018,53550.703852080005
2023-05-19,19:20:41.000,139,11009019,14205,0,1684524040,13087.94330038,78.5645977200038,53550.79468464001
2023-05-19,19:20:42.000,139,11008985,14565,0,1684524041,13087.889409899995,78.5645977200038,53550.801671760004
2023-05-19,19:20:43.000,139,11009001,14285,0,1684524042,13087.87593727999,78.54345032999845,53550.79468464001
2023-05-19,19:20:44.000,139,11009015,14405,0,1684524043,13087.86246466,78.60689249999996,53550.74577480001
2023-05-19,19:20:45.000,139,11009030,14245,0,1684524044,13087.747947389995,78.68443293000018,53550.76673616001
2023-05-19,19:20:46.000,139,11008998,14285,0,1684524045,13087.80183787,78.72672771000362,53550.73878768
2023-05-19,19:20:47.000,139,11008957,14285,0,1684524046,13087.869200969995,78.80426814000384,53550.822633120006
2023-05-19,19:20:48.000,139,11009004,14405,0,1684524047,13087.88267359,78.81836640000256,53550.82962024
2023-05-19,19:20:49.000,139,11009011,14645,0,1684524048,13087.89614620999,78.87475944000471,53550.78769752
2023-05-19,19:20:50.000,139,11009029,14605,0,1684524049,13087.909618829995,78.88180857000407,53550.75974904
2023-05-19,19:20:51.000,139,11008991,14205,0,1684524050,13087.95677299999,78.88885770000343,53550.822633120006
2023-05-19,19:20:52.000,139,11008969,14205,0,1684524051,13088.04434503,78.85361204999936,53550.81564600001
2023-05-19,19:20:53.000,139,11008992,14165,0,1684524052,13088.051081339996,78.83951379000064,53550.78769752
2023-05-19,19:20:54.000,139,11008975,14245,0,1684524053,13087.95677299999,78.83951379000064,53550.654942240006
2023-05-19,19:20:55.000,139,11008965,14405,0,1684524054,13088.152125989996,78.85361204999936,53550.80865888
2023-05-19,19:20:56.000,139,11008974,14245,0,1684524055,13088.192543849997,78.83951379000064,53550.82962024
2023-05-19,19:20:57.000,139,11008990,14645,0,1684524056,13088.165598610001,78.88180857000407,53550.81564600001
2023-05-19,19:20:58.000,139,11009051,14365,0,1684524057,13088.179071229992,78.93115247999958,53550.633980880004
2023-05-19,19:20:59.000,139,11008995,14365,0,1684524058,13088.232961709997,78.98754552000173,53550.654942240006
2023-05-19,19:21:00.000,139,11009023,14205,0,1684524059,13088.199280159992,79.02984029999789,53550.74577480001
2023-05-19,19:21:01.000,139,11008984,14405,0,1684524060,13088.199280159992,79.13557725000283,53550.752761920005
2023-05-19,19:21:02.000,139,11008971,14205,0,1684524061,13088.138653369992,79.1567246400009,53550.73180056
2023-05-19,19:21:03.000,139,11008984,14445,0,1684524062,13088.078026579991,79.1567246400009,53550.7807104
2023-05-19,19:21:04.000,139,11008967,14205,0,1684524063,13088.138653369992,79.22016681000241,53550.801671760004
2023-05-19,19:21:05.000,139,11009000,14645,0,1684524064,13088.071290269996,79.20606855000369,53550.81564600001
2023-05-19,19:21:06.000,139,11008975,14405,0,1684524065,13088.010663479996,79.17082289999962,53550.72481344001
2023-05-19,19:21:07.000,139,11008990,14405,0,1684524066,13087.98371824,79.1567246400009,53550.801671760004
2023-05-19,19:21:08.000,139,11008991,14045,0,1684524067,13087.97698192999,79.1567246400009,53550.79468464001
2023-05-19,19:21:09.000,139,11008989,14205,0,1684524068,13087.86246466,79.13557725000283,53550.77372328001
2023-05-19,19:21:10.000,139,11008996,14565,0,1684524069,13087.8220468,79.13557725000283,53550.752761920005
2023-05-19,19:21:11.000,139,11008962,14325,0,1684524070,13087.83551941999,79.14262638000218,53550.8505816
2023-05-19,19:21:12.000,139,11008960,14245,0,1684524071,13087.80183787,79.17787202999898,53550.8505816
2023-05-19,19:21:13.000,139,11008978,14205,0,1684524072,13087.747947389995,79.19901942000433,53550.80865888
2023-05-19,19:21:14.000,139,11009014,14005,0,1684524073,13087.77489262999,79.21311768000305,53550.83660736
2023-05-19,19:21:15.000,139,11009023,14245,0,1684524074,13087.727738459995,79.22016681000241,53550.81564600001
2023-05-19,19:21:16.000,139,11008991,14325,0,1684524075,13087.687320599995,79.20606855000369,53550.72481344001
2023-05-19,19:21:17.000,139,11009011,14245,0,1684524076,13087.67384797999,79.17787202999898,53550.7807104
2023-05-19,19:21:18.000,139,11009013,14405,0,1684524077,13087.67384797999,79.1919702899977,53550.73878768
2023-05-19,19:21:19.000,139,11008979,14445,0,1684524078,13087.626693809994,79.20606855000369,53550.76673616001
2023-05-19,19:21:20.000,139,11008943,14405,0,1684524079,13087.61322118999,79.17787202999898,53550.73180056
2023-05-19,19:21:21.000,139,11008960,14405,0,1684524080,13087.586275949994,79.16377377000026,53550.76673616001
2023-05-19,19:21:22.000,139,11008995,14245,0,1684524081,13087.57280332999,79.17082289999962,53550.68289072
2023-05-19,19:21:23.000,139,11009029,14245,0,1684524082,13087.64016643,79.16377377000026,53550.7108392
2023-05-19,19:21:24.000,139,11008977,14125,0,1684524083,13087.687320599995,79.20606855000369,53550.69686496001
2023-05-19,19:21:25.000,139,11009012,14485,0,1684524084,13087.76142001,79.24836332999985,53550.73180056
2023-05-19,19:21:26.000,139,11008996,14365,0,1684524085,13087.788365249995,79.29770724000264,53550.62000664
2023-05-19,19:21:27.000,139,11008984,14045,0,1684524086,13087.85572834999,79.304756370002,53550.61301952
2023-05-19,19:21:28.000,139,11009001,14565,0,1684524087,13087.93656406999,79.36114941000415,53550.68289072
2023-05-19,19:21:29.000,139,11008961,14125,0,1684524088,13087.92309145,79.3681985400035,53550.68289072
2023-05-19,19:21:30.000,139,11009021,14765,0,1684524089,13087.970245619996,79.38229680000222,53550.68987784
2023-05-19,19:21:31.000,139,11008988,14325,0,1684524090,13087.85572834999,79.41049331999966,53550.59904528001
2023-05-19,19:21:32.000,139,11008950,14445,0,1684524091,13087.90288252,79.41754244999902,53550.640968
2023-05-19,19:21:33.000,139,11008971,14365,0,1684524092,13087.828783109995,79.43868984000437,53550.68289072
2023-05-19,19:21:34.000,139,11008965,14085,0,1684524093,13087.727738459995,79.46688636000181,53550.55013544
2023-05-19,19:21:35.000,139,11008995,14205,0,1684524094,13087.727738459995,79.45278810000309,53550.66891648
2023-05-19,19:21:36.000,139,11008999,14125,0,1684524095,13087.707529529995,79.46688636000181,53550.68289072
2023-05-19,19:21:37.000,139,11008965,14365,0,1684524096,13087.687320599995,79.53032853000332,53550.66192936
2023-05-19,19:21:38.000,139,11009021,14085,0,1684524097,13087.646902739994,79.56557418000011,53550.52218696
2023-05-19,19:21:39.000,139,11008996,14285,0,1684524098,13087.707529529995,79.60081983000418,53550.61301952
2023-05-19,19:21:40.000,139,11008965,14485,0,1684524099,13087.77489262999,79.62901635000162,53550.64795512001
2023-05-19,19:21:41.000,139,11008969,14205,0,1684524100,13087.889409899995,79.62901635000162,53550.56410968
2023-05-19,19:21:42.000,139,11009023,14205,0,1684524101,13087.950036689996,79.6501637399997,53550.51519984
2023-05-19,19:21:43.000,139,11008981,14245,0,1684524102,13088.091499199996,79.6149180900029,53550.44532864
2023-05-19,19:21:44.000,139,11008979,14485,0,1684524103,13088.293588499997,79.54442679000203,53550.585071040005
2023-05-19,19:21:45.000,139,11009005,14485,0,1684524104,13088.360951599992,79.44573897000373,53550.57808392001
2023-05-19,19:21:46.000,139,11008995,14405,0,1684524105,13088.468732560003,79.38229680000222,53550.52218696
2023-05-19,19:21:47.000,139,11009017,14205,0,1684524106,13088.583249829993,79.24131420000049,53550.61301952
2023-05-19,19:21:48.000,139,11008993,14325,0,1684524107,13088.623667689993,79.11442986000475,53550.68289072
2023-05-19,19:21:49.000,139,11008998,14325,0,1684524108,13088.677558169999,78.97344726000301,53550.75974904
2023-05-19,19:21:50.000,139,11008983,14125,0,1684524109,13088.637140309998,78.85361204999936,53550.69686496001
2023-05-19,19:21:51.000,139,11009006,14245,0,1684524110,13088.657349239998,78.69148205999954,53550.78769752
2023-05-19,19:21:52.000,139,11008978,14365,0,1684524111,13088.637140309998,78.51525381000101,53550.77372328001
2023-05-19,19:21:53.000,139,11008957,14445,0,1684524112,13088.576513519998,78.388369469998,53550.76673616001
2023-05-19,19:21:54.000,139,11008973,14245,0,1684524113,13088.522623039993,78.22623947999818,53550.81564600001
2023-05-19,19:21:55.000,139,11008984,14245,0,1684524114,13088.428314700002,78.12755165999988,53550.76673616001
2023-05-19,19:21:56.000,139,11008981,14205,0,1684524115,13088.253170639997,78.0429621000003,53550.68987784
2023-05-19,19:21:57.000,139,11008989,14245,0,1684524116,13088.071290269996,77.95132341000135,53550.68987784
2023-05-19,19:21:58.000,139,11009026,14405,0,1684524117,13087.970245619996,77.8596847200024,53550.68289072
2023-05-19,19:21:59.000,139,11008973,14325,0,1684524118,13087.869200969995,77.7609969000041,53550.78769752
2023-05-19,19:22:00.000,139,11008972,14405,0,1684524119,13087.727738459995,77.6975547300026,53550.75974904
2023-05-19,19:22:01.000,139,11008963,14565,0,1684524120,13087.55259439999,77.66935820999788,53550.69686496001
2023-05-19,19:22:02.000,139,11009011,14485,0,1684524121,13087.518912849999,77.66935820999788,53550.752761920005
2023-05-19,19:22:03.000,139,11008998,14485,0,1684524122,13087.384186649993,77.62706343000173,53550.72481344001
2023-05-19,19:22:04.000,139,11008974,14245,0,1684524123,13087.343768789993,77.66935820999788,53550.59904528001
2023-05-19,19:22:05.000,139,11008971,14245,0,1684524124,13087.262933069993,77.68345647000388,53550.640968
2023-05-19,19:22:06.000,139,11009051,14245,0,1684524125,13087.256196759998,77.71165299000131,53550.52218696
2023-05-19,19:22:07.000,139,11009024,14205,0,1684524126,13087.303350929993,77.72575125000003,53550.55013544
2023-05-19,19:22:08.000,139,11008994,14485,0,1684524127,13087.404395579993,77.7609969000041,53550.61301952
2023-05-19,19:22:09.000,139,11008953,14405,0,1684524128,13087.512176539989,77.81034080999962,53550.55712256001
2023-05-19,19:22:10.000,139,11008997,14165,0,1684524129,13087.61322118999,77.87378298000112,53550.47327712
2023-05-19,19:22:11.000,139,11008971,14125,0,1684524130,13087.586275949994,77.91607776000455,53550.45231576
2023-05-19,19:22:12.000,139,11008984,14245,0,1684524131,13087.69405690999,77.95837254000071,53550.54314832
2023-05-19,19:22:13.000,139,11009004,14365,0,1684524132,13087.788365249995,77.95132341000135,53550.57808392001
2023-05-19,19:22:14.000,139,11009015,14125,0,1684524133,13087.84225573,77.95837254000071,53550.52218696
2023-05-19,19:22:15.000,139,11009012,14205,0,1684524134,13087.91635513999,77.96542167000007,53550.47327712
2023-05-19,19:22:16.000,139,11008988,14245,0,1684524135,13087.97698192999,78.02181471000222,53550.5012256
2023-05-19,19:22:17.000,139,11008986,14365,0,1684524136,13088.051081339996,78.07115861999773,53550.52917408001
2023-05-19,19:22:18.000,139,11008970,14445,0,1684524137,13088.064553960001,78.14869904999796,53550.487251360006
2023-05-19,19:22:19.000,139,11008965,14125,0,1684524138,13088.030872409996,78.22623947999818,53550.54314832
2023-05-19,19:22:20.000,139,11009011,14405,0,1684524139,13088.091499199996,78.33197643000312,53550.5012256
2023-05-19,19:22:21.000,139,11009016,14005,0,1684524140,13088.172334919997,78.40246773000399,53550.49423848
2023-05-19,19:22:22.000,139,11008965,14285,0,1684524141,13088.232961709997,78.43771338000079,53550.56410968
2023-05-19,19:22:23.000,139,11009032,14205,0,1684524142,13088.293588499997,78.49410642000294,53550.585071040005
2023-05-19,19:22:24.000,139,11008987,14245,0,1684524143,13088.367687910002,78.48705729000358,53550.640968
2023-05-19,19:22:25.000,139,11009000,14125,0,1684524144,13088.414842079997,78.51525381000101,53550.59904528001
2023-05-19,19:22:26.000,139,11008978,14045,0,1684524145,13088.387896840002,78.51525381000101,53550.56410968
2023-05-19,19:22:27.000,139,11008959,14525,0,1684524146,13088.441787319993,78.43066425000143,53550.59205816
2023-05-19,19:22:28.000,139,11008992,14405,0,1684524147,13088.435051009998,78.37427120999928,53550.61301952
2023-05-19,19:22:29.000,139,11008987,14325,0,1684524148,13088.360951599992,78.26853426000162,53550.640968
2023-05-19,19:22:30.000,139,11009019,14245,0,1684524149,13088.327270050002,78.16279731000395,53550.5710968
2023-05-19,19:22:31.000,139,11009003,14045,0,1684524150,13088.307061120002,77.97247079999943,53550.633980880004
2023-05-19,19:22:32.000,139,11009021,14285,0,1684524151,13088.253170639997,77.7962425500009,53550.66192936
2023-05-19,19:22:33.000,139,11008999,14125,0,1684524152,13088.165598610001,77.66230907999852,53550.752761920005
2023-05-19,19:22:34.000,139,11008997,14005,0,1684524153,13088.010663479996,77.50722821999807,53550.68289072
2023-05-19,19:22:35.000,139,11009041,14245,0,1684524154,13087.93656406999,77.38034388000233,53550.67590360001
2023-05-19,19:22:36.000,139,11009013,14085,0,1684524155,13087.788365249995,77.24641040999995,53550.585071040005
2023-05-19,19:22:37.000,139,11008947,14365,0,1684524156,13087.747947389995,77.15477172000101,53550.5710968
2023-05-19,19:22:38.000,139,11008967,14045,0,1684524157,13087.646902739994,77.06313303000206,53550.64795512001
2023-05-19,19:22:39.000,139,11008966,14245,0,1684524158,13087.579539639999,76.99969086000056,53550.62000664
2023-05-19,19:22:40.000,139,11009000,14205,0,1684524159,13087.53238546999,76.96444521000376,53550.62699376001
2023-05-19,19:22:41.000,139,11008978,14285,0,1684524160,13087.444813439994,76.95034694999777,53550.59904528001
2023-05-19,19:22:42.000,139,11009006,14045,0,1684524161,13087.397659269998,76.97854347000248,53550.61301952
2023-05-19,19:22:43.000,139,11009003,14205,0,1684524162,13087.330296169988,77.02083824999863,53550.60603240001
2023-05-19,19:22:44.000,139,11008971,14085,0,1684524163,13087.316823549998,77.13362433000293,53550.50821272001
2023-05-19,19:22:45.000,139,11009012,14245,0,1684524164,13087.289878309988,77.26050866999867,53550.51519984
2023-05-19,19:22:46.000,139,11009001,14405,0,1684524165,13087.242724139993,77.41558952999912,53550.38244456
2023-05-19,19:22:47.000,139,11008964,14125,0,1684524166,13087.323559859993,77.56362126000022,53550.45930288001
2023-05-19,19:22:48.000,139,11009011,14205,0,1684524167,13087.330296169988,77.76804603000346,53550.40340592
2023-05-19,19:22:49.000,139,11008992,14365,0,1684524168,13087.417868199998,77.97247079999943,53550.466290000004
2023-05-19,19:22:50.000,139,11008982,14045,0,1684524169,13087.525649159994,78.16984644000331,53550.42436728
2023-05-19,19:22:51.000,139,11008977,14205,0,1684524170,13087.498703919999,78.34607469000184,53550.28462488
2023-05-19,19:22:52.000,139,11008999,14125,0,1684524171,13087.579539639999,78.52935206999973,53550.28462488
2023-05-19,19:22:53.000,139,11008967,14245,0,1684524172,13087.68058429,78.66328554000211,53550.298599120004
2023-05-19,19:22:54.000,139,11008983,14045,0,1684524173,13087.707529529995,78.79016987999785,53550.3265476
2023-05-19,19:22:55.000,139,11008977,14165,0,1684524174,13087.768156319995,78.83951379000064,53550.42436728
2023-05-19,19:22:56.000,139,11009012,14325,0,1684524175,13087.747947389995,78.91705422000086,53550.37545744
2023-05-19,19:22:57.000,139,11009029,14125,0,1684524176,13087.85572834999,78.96639813000365,53550.44532864
2023-05-19,19:22:58.000,139,11009023,14045,0,1684524177,13087.86246466,78.93820160999894,53550.38943168001
2023-05-19,19:22:59.000,139,11008985,14325,0,1684524178,13087.87593727999,78.9452507399983,53550.298599120004
2023-05-19,19:23:00.000,139,11008983,14165,0,1684524179,13087.970245619996,78.9452507399983,53550.30558624
2023-05-19,19:23:01.000,139,11008990,14245,0,1684524180,13088.017399789991,78.93820160999894,53550.38244456
2023-05-19,19:23:02.000,139,11009008,14605,0,1684524181,13088.04434503,78.92410335000022,53550.319560480006
2023-05-19,19:23:03.000,139,11009005,14205,0,1684524182,13088.084762890001,78.88180857000407,53550.319560480006
2023-05-19,19:23:04.000,139,11008966,14165,0,1684524183,13088.226225400002,78.83951379000064,53550.34052184001
2023-05-19,19:23:05.000,139,11008991,14045,0,1684524184,13088.138653369992,78.88180857000407,53550.270650640006
2023-05-19,19:23:06.000,139,11008975,14365,0,1684524185,13088.286852190002,78.85361204999936,53550.298599120004
2023-05-19,19:23:07.000,139,11009008,13965,0,1684524186,13088.259906949992,78.88180857000407,53550.34052184001
2023-05-19,19:23:08.000,139,11008968,14045,0,1684524187,13088.259906949992,78.92410335000022,53550.270650640006
2023-05-19,19:23:09.000,139,11008988,14125,0,1684524188,13088.293588499997,78.98754552000173,53550.23571504
2023-05-19,19:23:10.000,139,11009005,14525,0,1684524189,13088.179071229992,79.0580368200026,53550.1868052
2023-05-19,19:23:11.000,139,11008966,14325,0,1684524190,13088.219489089992,79.07213508000132,53550.27763776
2023-05-19,19:23:12.000,139,11009005,14405,0,1684524191,13088.158862299992,79.12852812000347,53550.270650640006
2023-05-19,19:23:13.000,139,11008985,14205,0,1684524192,13088.199280159992,79.17787202999898,53550.34052184001
2023-05-19,19:23:14.000,139,11009007,14325,0,1684524193,13088.131917059996,79.27655985000456,53550.298599120004
2023-05-19,19:23:15.000,139,11009007,14245,0,1684524194,13088.037608719991,79.304756370002,53550.31257336001
2023-05-19,19:23:16.000,139,11009000,14005,0,1684524195,13087.92309145,79.35410028000479,53550.30558624
2023-05-19,19:23:17.000,139,11008964,14485,0,1684524196,13087.84225573,79.38934593000158,53550.29161200001
2023-05-19,19:23:18.000,139,11008989,14125,0,1684524197,13087.707529529995,79.43868984000437,53550.33353472
2023-05-19,19:23:19.000,139,11008971,14205,0,1684524198,13087.59301225999,79.5021320099986,53550.27763776
2023-05-19,19:23:20.000,139,11008947,14325,0,1684524199,13087.458286059998,79.57262330999947,53550.319560480006
2023-05-19,19:23:21.000,139,11008980,14365,0,1684524200,13087.316823549998,79.63606548000098,53550.26366352001
2023-05-19,19:23:22.000,139,11008916,14005,0,1684524201,13087.148415800002,79.72065504000057,53550.12392112001
2023-05-19,19:23:23.000,139,11008932,14045,0,1684524202,13087.155152109997,79.81229372999951,53550.2566764
2023-05-19,19:23:24.000,139,11009018,14405,0,1684524203,13087.107997940002,79.90393241999845,53550.19379232001
2023-05-19,19:23:25.000,139,11008955,14405,0,1684524204,13087.101261629992,80.00262024000403,53550.10994688
2023-05-19,19:23:26.000,139,11009000,14565,0,1684524205,13087.148415800002,80.11540632000106,53550.09597264001
2023-05-19,19:23:27.000,139,11008991,14405,0,1684524206,13087.283141999993,80.22114326999872,53550.09597264001
2023-05-19,19:23:28.000,139,11009002,14245,0,1684524207,13087.451549749989,80.32688022000366,53550.102959760006
2023-05-19,19:23:29.000,139,11008977,14085,0,1684524208,13087.67384797999,80.4537645599994,53550.02610144001
2023-05-19,19:23:30.000,139,11008957,14285,0,1684524209,13087.87593727999,80.5665506400037,53550.00514008001
2023-05-19,19:23:31.000,139,11008972,14325,0,1684524210,13088.084762890001,80.74982802000159,53549.94924312
2023-05-19,19:23:32.000,139,11008926,14085,0,1684524211,13088.340742669992,80.82736845000181,53549.97719160001
2023-05-19,19:23:33.000,139,11009030,14405,0,1684524212,13088.603458759993,80.9472036599982,53549.90732040001
2023-05-19,19:23:34.000,139,11009011,14325,0,1684524213,13088.83922961,80.98949844000163,53549.85841056001
2023-05-19,19:23:35.000,139,11008961,14485,0,1684524214,13089.068264149995,81.06703887000185,53549.97020448
2023-05-19,19:23:36.000,139,11009020,14165,0,1684524215,13089.304035000001,81.109333649998,53550.02610144001
2023-05-19,19:23:37.000,139,11008979,14285,0,1684524216,13089.405079650001,81.109333649998,53549.94924312
2023-05-19,19:23:38.000,139,11008990,13965,0,1684524217,13089.539805849992,81.08113713000057,53549.99116584
2023-05-19,19:23:39.000,139,11009003,14165,0,1684524218,13089.647586810002,81.08113713000057,53550.02610144001
2023-05-19,19:23:40.000,139,11009002,14125,0,1684524219,13089.681268359993,81.03884235000442,53550.0470628
2023-05-19,19:23:41.000,139,11008989,13925,0,1684524220,13089.795785629998,80.9472036599982,53550.033088560005
2023-05-19,19:23:42.000,139,11008987,14285,0,1684524221,13089.876621349998,80.8767123600046,53550.10994688
2023-05-19,19:23:43.000,139,11008982,14365,0,1684524222,13089.849676109989,80.79212279999774,53550.130908240004
2023-05-19,19:23:44.000,139,11008996,14405,0,1684524223,13089.890093969989,80.69343497999944,53550.200779440005
2023-05-19,19:23:45.000,139,11008984,14165,0,1684524224,13089.822730869993,80.58769803000177,53550.1868052
2023-05-19,19:23:46.000,139,11008925,14165,0,1684524225,13089.748631459988,80.54540324999834,53550.16584384
2023-05-19,19:23:47.000,139,11008972,14325,0,1684524226,13089.613905259997,80.49605934000283,53550.1868052
2023-05-19,19:23:48.000,139,11009023,14485,0,1684524227,13089.485915370002,80.37622412999917,53550.26366352001
2023-05-19,19:23:49.000,139,11008994,14245,0,1684524228,13089.297298689991,80.3550767400011,53550.19379232001
2023-05-19,19:23:50.000,139,11008994,14405,0,1684524229,13089.250144519996,80.29163456999959,53550.26366352001
2023-05-19,19:23:51.000,139,11008988,14125,0,1684524230,13089.12215463,80.25638892000279,53550.21475368
2023-05-19,19:23:52.000,139,11008975,14125,0,1684524231,13089.12215463,80.22114326999872,53550.22174080001
2023-05-19,19:23:53.000,139,11008970,14205,0,1684524232,13089.03458259999,80.22819239999808,53550.1868052
2023-05-19,19:23:54.000,139,11008970,14245,0,1684524233,13088.93353794999,80.24933979000343,53550.19379232001
2023-05-19,19:23:55.000,139,11008981,14085,0,1684524234,13088.87964747,80.29163456999959,53550.17981808
2023-05-19,19:23:56.000,139,11008993,14245,0,1684524235,13088.819020679999,80.29868369999895,53550.130908240004
2023-05-19,19:23:57.000,139,11009009,14245,0,1684524236,13088.89312008999,80.3198310900043,53550.17981808
2023-05-19,19:23:58.000,139,11008991,14125,0,1684524237,13088.866174849994,80.3057328299983,53550.200779440005
2023-05-19,19:23:59.000,139,11009006,14125,0,1684524238,13089.03458259999,80.33392935000302,53550.20776656
2023-05-19,19:24:00.000,139,11009014,14245,0,1684524239,13089.108682009995,80.29163456999959,53550.20776656
2023-05-19,19:24:01.000,139,11008982,14365,0,1684524240,13089.209726659996,80.22819239999808,53550.200779440005
2023-05-19,19:24:02.000,139,11008971,14365,0,1684524241,13089.344452860001,80.22114326999872,53550.21475368
2023-05-19,19:24:03.000,139,11008972,14245,0,1684524242,13089.425288580002,80.11540632000106,53550.23571504
2023-05-19,19:24:04.000,139,11008989,13885,0,1684524243,13089.539805849992,80.02376763000211,53550.249689280005
2023-05-19,19:24:05.000,139,11009017,14125,0,1684524244,13089.634114189997,79.92507981000381,53550.1868052
2023-05-19,19:24:06.000,139,11008998,14045,0,1684524245,13089.782313009993,79.84049025000422,53550.22174080001
2023-05-19,19:24:07.000,139,11008995,14285,0,1684524246,13089.829467179989,79.77704808000271,53550.21475368
2023-05-19,19:24:08.000,139,11009010,14045,0,1684524247,13089.957457069999,79.69950765000249,53550.38244456
2023-05-19,19:24:09.000,139,11008998,14325,0,1684524248,13089.930511829989,79.68540939000377,53550.41039304001
2023-05-19,19:24:10.000,139,11008969,13965,0,1684524249,13089.910302899989,79.69245852000313,53550.37545744
2023-05-19,19:24:11.000,139,11008982,14205,0,1684524250,13089.930511829989,79.62196722000226,53550.37545744
2023-05-19,19:24:12.000,139,11008970,14325,0,1684524251,13089.836203489998,79.68540939000377,53550.41039304001
2023-05-19,19:24:13.000,139,11008961,14125,0,1684524252,13089.809258249988,79.62196722000226,53550.47327712
2023-05-19,19:24:14.000,139,11008983,14245,0,1684524253,13089.856412419998,79.6501637399997,53550.50821272001
2023-05-19,19:24:15.000,139,11009016,14045,0,1684524254,13089.782313009993,79.64311461000034,53550.466290000004
2023-05-19,19:24:16.000,139,11008987,14045,0,1684524255,13089.714949909998,79.65721286999906,53550.536161200005
2023-05-19,19:24:17.000,139,11009024,14205,0,1684524256,13089.634114189997,79.67131112999778,53550.55013544
2023-05-19,19:24:18.000,139,11008979,14365,0,1684524257,13089.506124300002,79.68540939000377,53550.57808392001
2023-05-19,19:24:19.000,139,11009014,14125,0,1684524258,13089.330980239996,79.748851559998,53550.50821272001
2023-05-19,19:24:20.000,139,11008931,14045,0,1684524259,13089.19625403999,79.78409721000207,53550.55013544
2023-05-19,19:24:21.000,139,11008997,13725,0,1684524260,13089.05479152999,79.85458851000294,53550.438341520006
2023-05-19,19:24:22.000,139,11009014,14485,0,1684524261,13088.99416473999,79.81934285999887,53550.51519984
2023-05-19,19:24:23.000,139,11008999,14405,0,1684524262,13088.926801639995,79.83344112000486,53550.52917408001
2023-05-19,19:24:24.000,139,11008982,14165,0,1684524263,13088.845965919994,79.88278503000038,53550.5710968
2023-05-19,19:24:25.000,139,11009002,14045,0,1684524264,13088.81228436999,79.87573590000102,53550.5710968
2023-05-19,19:24:26.000,139,11008969,14165,0,1684524265,13088.711239719989,79.88983415999974,53550.50821272001
2023-05-19,19:24:27.000,139,11008984,14405,0,1684524266,13088.697767099999,79.88983415999974,53550.55013544
2023-05-19,19:24:28.000,139,11009010,14085,0,1684524267,13088.630403999989,79.84753938000358,53550.54314832
2023-05-19,19:24:29.000,139,11008977,14365,0,1684524268,13088.576513519998,79.83344112000486,53550.50821272001
2023-05-19,19:24:30.000,139,11009010,14165,0,1684524269,13088.529359349988,79.84049025000422,53550.48026424001
2023-05-19,19:24:31.000,139,11008992,13725,0,1684524270,13088.569777209988,79.84753938000358,53550.55712256001
2023-05-19,19:24:32.000,139,11008995,13885,0,1684524271,13088.556304589998,79.85458851000294,53550.585071040005
2023-05-19,19:24:33.000,139,11009006,14205,0,1684524272,13088.556304589998,79.8616376400023,53550.54314832
2023-05-19,19:24:34.000,139,11008985,14005,0,1684524273,13088.549568279988,79.94622720000189,53550.55013544
2023-05-19,19:24:35.000,139,11008991,14165,0,1684524274,13088.542831969993,79.98852197999804,53550.417380160005
2023-05-19,19:24:36.000,139,11009012,14165,0,1684524275,13088.435051009998,80.10130806000234,53550.30558624
2023-05-19,19:24:37.000,139,11008990,13885,0,1684524276,13088.515886729998,80.1436028399985,53550.298599120004
2023-05-19,19:24:38.000,139,11008987,14205,0,1684524277,13088.603458759993,80.17884849000257,53550.29161200001
2023-05-19,19:24:39.000,139,11009015,14245,0,1684524278,13088.542831969993,80.26343805000215,53550.34750896
2023-05-19,19:24:40.000,139,11008971,14165,0,1684524279,13088.583249829993,80.34097848000238,53550.368470320005
2023-05-19,19:24:41.000,139,11008996,14085,0,1684524280,13088.630403999989,80.36917499999981,53550.368470320005
2023-05-19,19:24:42.000,139,11008966,14005,0,1684524281,13088.765130199994,80.38327325999853,53550.43135440001
2023-05-19,19:24:43.000,139,11008999,13885,0,1684524282,13088.75165757999,80.3550767400011,53550.417380160005
2023-05-19,19:24:44.000,139,11009027,14245,0,1684524283,13088.744921269994,80.31278195999766,53550.42436728
2023-05-19,19:24:45.000,139,11008917,14085,0,1684524284,13088.731448649989,80.25638892000279,53550.33353472
2023-05-19,19:24:46.000,139,11009013,14085,0,1684524285,13088.717976029999,80.22114326999872,53550.3964188
2023-05-19,19:24:47.000,139,11008964,14085,0,1684524286,13088.603458759993,80.21409413999936,53550.33353472
2023-05-19,19:24:48.000,139,11009011,14325,0,1684524287,13088.468732560003,80.19999588000064,53550.35449608
2023-05-19,19:24:49.000,139,11008984,14325,0,1684524288,13088.327270050002,80.16475023000385,53550.41039304001
2023-05-19,19:24:50.000,139,11008968,14325,0,1684524289,13088.199280159992,80.22819239999808,53550.40340592
2023-05-19,19:24:51.000,139,11009003,14245,0,1684524290,13087.997190859991,80.28458544000023,53550.298599120004
2023-05-19,19:24:52.000,139,11008986,14405,0,1684524291,13088.037608719991,80.28458544000023,53550.35449608
2023-05-19,19:24:53.000,139,11008993,13965,0,1684524292,13088.04434503,80.37622412999917,53550.3964188
2023-05-19,19:24:54.000,139,11008959,14365,0,1684524293,13088.010663479996,80.43966630000068,53550.26366352001
2023-05-19,19:24:55.000,139,11008980,14045,0,1684524294,13088.084762890001,80.51015760000155,53550.319560480006
2023-05-19,19:24:56.000,139,11008972,14045,0,1684524295,13088.192543849997,80.5524523799977,53550.319560480006
2023-05-19,19:24:57.000,139,11009012,14085,0,1684524296,13088.253170639997,80.54540324999834,53550.33353472
2023-05-19,19:24:58.000,139,11008969,14085,0,1684524297,13088.327270050002,80.58064890000242,53550.28462488
2023-05-19,19:24:59.000,139,11008961,13965,0,1684524298,13088.394633149997,80.58064890000242,53550.17283096001
2023-05-19,19:25:00.000,139,11008973,14125,0,1684524299,13088.542831969993,80.57359977000306,53550.27763776
2023-05-19,19:25:01.000,139,11008961,14045,0,1684524300,13088.610195069989,80.5524523799977,53550.270650640006
2023-05-19,19:25:02.000,139,11008991,14085,0,1684524301,13088.616931379998,80.51015760000155,53550.12392112001
2023-05-19,19:25:03.000,139,11008976,14045,0,1684524302,13088.724712339994,80.47491195000475,53550.22174080001
2023-05-19,19:25:04.000,139,11008976,14085,0,1684524303,13088.731448649989,80.46081368999876,53550.19379232001
2023-05-19,19:25:05.000,139,11008954,14165,0,1684524304,13088.778602819999,80.51720673000091,53550.17981808
2023-05-19,19:25:06.000,139,11008957,14165,0,1684524305,13088.83922961,80.57359977000306,53550.200779440005
2023-05-19,19:25:07.000,139,11008964,14325,0,1684524306,13088.91332901999,80.62294367999857,53550.20776656
2023-05-19,19:25:08.000,139,11008975,14085,0,1684524307,13088.866174849994,80.67228759000136,53550.17981808
2023-05-19,19:25:09.000,139,11009014,14085,0,1684524308,13088.98069212,80.71458237000479,53550.26366352001
2023-05-19,19:25:10.000,139,11008970,14325,0,1684524309,13088.93353794999,80.74982802000159,53550.28462488
2023-05-19,19:25:11.000,139,11009004,14045,0,1684524310,13088.93353794999,80.79212279999774,53550.1868052
2023-05-19,19:25:12.000,139,11008963,14285,0,1684524311,13088.85270222999,80.78507366999838,53550.17283096001
2023-05-19,19:25:13.000,139,11008998,14045,0,1684524312,13088.825756989994,80.72868063000351,53550.298599120004
2023-05-19,19:25:14.000,139,11008956,14245,0,1684524313,13088.697767099999,80.68638585000008,53550.3265476
2023-05-19,19:25:15.000,139,11008963,14085,0,1684524314,13088.529359349988,80.665238460002,53550.31257336001
2023-05-19,19:25:16.000,139,11008987,14125,0,1684524315,13088.387896840002,80.63704194000456,53550.21475368
2023-05-19,19:25:17.000,139,11008988,14365,0,1684524316,13088.266643260002,80.65818933000264,53550.13789536
2023-05-19,19:25:18.000,139,11008959,14325,0,1684524317,13088.185807540001,80.65114020000328,53550.14488248001
2023-05-19,19:25:19.000,139,11008954,14405,0,1684524318,13088.179071229992,80.70753323999816,53550.130908240004
2023-05-19,19:25:20.000,139,11008951,14125,0,1684524319,13088.104971820001,80.77097540999966,53550.130908240004
2023-05-19,19:25:21.000,139,11008972,14125,0,1684524320,13088.286852190002,80.82031932000245,53550.1868052
2023-05-19,19:25:22.000,139,11008964,14445,0,1684524321,13088.360951599992,80.90490888000204,53550.10994688
2023-05-19,19:25:23.000,139,11008965,14085,0,1684524322,13088.542831969993,81.01769495999906,53550.08898552
2023-05-19,19:25:24.000,139,11009014,14085,0,1684524323,13088.670821859989,81.0599897400025,53550.17283096001
2023-05-19,19:25:25.000,139,11008972,14165,0,1684524324,13088.765130199994,81.13048104000336,53550.14488248001
2023-05-19,19:25:26.000,139,11008980,14245,0,1684524325,13088.93353794999,81.15162843000144,53550.21475368
2023-05-19,19:25:27.000,139,11009015,14125,0,1684524326,13088.99416473999,81.15162843000144,53550.27763776
2023-05-19,19:25:28.000,139,11008969,14165,0,1684524327,13089.007637359995,81.15162843000144,53550.249689280005
2023-05-19,19:25:29.000,139,11008981,14325,0,1684524328,13089.108682009995,81.06703887000185,53550.30558624
2023-05-19,19:25:30.000,139,11008924,13965,0,1684524329,13088.97395580999,81.02474408999842,53550.21475368
2023-05-19,19:25:31.000,139,11008975,13725,0,1684524330,13088.94027426,80.95425279000483,53550.24270216001
2023-05-19,19:25:32.000,139,11008960,13685,0,1684524331,13088.798811749999,80.89785975000268,53550.319560480006
2023-05-19,19:25:33.000,139,11008996,13925,0,1684524332,13088.711239719989,80.9119580100014,53550.21475368
2023-05-19,19:25:34.000,139,11009020,14165,0,1684524333,13088.596722449998,80.93310539999948,53550.270650640006
2023-05-19,19:25:35.000,139,11008982,14085,0,1684524334,13088.448523630002,81.00359670000034,53550.22174080001
2023-05-19,19:25:36.000,139,11008979,13965,0,1684524335,13088.374424219997,81.11638278000464,53550.22174080001
2023-05-19,19:25:37.000,139,11009002,13925,0,1684524336,13088.300324809992,81.27146363999782,53550.1868052
2023-05-19,19:25:38.000,139,11008984,13925,0,1684524337,13088.408105770002,81.47588841000106,53550.24270216001
2023-05-19,19:25:39.000,139,11008980,14205,0,1684524338,13088.488941490003,81.63096927000151,53550.19379232001
2023-05-19,19:25:40.000,139,11008979,14365,0,1684524339,13088.603458759993,81.75785361000453,53550.22872792
2023-05-19,19:25:41.000,139,11008980,14085,0,1684524340,13088.79207543999,81.90588533999835,53550.200779440005
2023-05-19,19:25:42.000,139,11008995,13885,0,1684524341,13088.85270222999,82.0609661999988,53550.08898552
2023-05-19,19:25:43.000,139,11008967,14245,0,1684524342,13089.088473079995,82.15965402000438,53550.17283096001
2023-05-19,19:25:44.000,139,11008931,14125,0,1684524343,13089.24340821,82.26539097000204,53550.249689280005
2023-05-19,19:25:45.000,139,11008982,14325,0,1684524344,13089.324243930001,82.37112791999971,53550.22872792
2023-05-19,19:25:46.000,139,11009013,14245,0,1684524345,13089.317507619991,82.49096313000337,53550.151869600006
2023-05-19,19:25:47.000,139,11008946,13925,0,1684524346,13089.492651679997,82.56145443000423,53550.20776656
2023-05-19,19:25:48.000,139,11008989,14325,0,1684524347,13089.566751090002,82.57555269000295,53550.23571504
2023-05-19,19:25:49.000,139,11008982,14445,0,1684524348,13089.688004670003,82.57555269000295,53550.23571504
2023-05-19,19:25:50.000,139,11008995,14205,0,1684524349,13089.701477289993,82.59670008000103,53550.17283096001
2023-05-19,19:25:51.000,139,11008985,14045,0,1684524350,13089.863148729994,82.52620878000016,53550.2566764
2023-05-19,19:25:52.000,139,11008945,13965,0,1684524351,13089.903566589994,82.42752096000186,53550.3265476
2023-05-19,19:25:53.000,139,11008971,14085,0,1684524352,13089.997874929999,82.37817704999907,53550.28462488
2023-05-19,19:25:54.000,139,11008989,14165,0,1684524353,13090.024820169994,82.30063661999884,53550.36148320001
2023-05-19,19:25:55.000,139,11008937,14325,0,1684524354,13090.05176540999,82.16670315000374,53550.368470320005
2023-05-19,19:25:56.000,139,11008965,14245,0,1684524355,13090.045029099994,82.04686794000008,53550.38943168001
2023-05-19,19:25:57.000,139,11008976,13845,0,1684524356,13090.13933744,81.89883620999899,53550.368470320005
2023-05-19,19:25:58.000,139,11008987,14165,0,1684524357,13090.166282679995,81.74375534999854,53550.38244456
2023-05-19,19:25:59.000,139,11008995,14125,0,1684524358,13090.125864819995,81.6168710100028,53550.319560480006
2023-05-19,19:26:00.000,139,11008993,14045,0,1684524359,13090.226909469995,81.4688392800017,53550.51519984
2023-05-19,19:26:01.000,139,11008946,13965,0,1684524360,13090.26059102,81.4335936300049,53550.49423848
2023-05-19,19:26:02.000,139,11008990,14045,0,1684524361,13090.25385470999,81.39834798000084,53550.5012256
2023-05-19,19:26:03.000,139,11008997,13925,0,1684524362,13090.287536259995,81.45474102000298,53550.49423848
2023-05-19,19:26:04.000,139,11009001,14325,0,1684524363,13090.34142674,81.52523232000385,53550.48026424001
2023-05-19,19:26:05.000,139,11008996,13965,0,1684524364,13090.408789839996,81.65916578999895,53550.51519984
2023-05-19,19:26:06.000,139,11008948,14085,0,1684524365,13090.35489935999,81.76490274000389,53550.48026424001
2023-05-19,19:26:07.000,139,11008959,14085,0,1684524366,13090.476152939991,81.87768882000091,53550.55013544
2023-05-19,19:26:08.000,139,11008999,13845,0,1684524367,13090.496361869991,81.94113099000242,53550.59205816
2023-05-19,19:26:09.000,139,11009016,14165,0,1684524368,13090.489625559996,82.00457316000393,53550.55013544
2023-05-19,19:26:10.000,139,11009013,14045,0,1684524369,13090.489625559996,81.94113099000242,53550.55013544
2023-05-19,19:26:11.000,139,11008960,14325,0,1684524370,13090.388580909996,81.95522925000114,53550.5012256
2023-05-19,19:26:12.000,139,11008982,14085,0,1684524371,13090.39531721999,81.89883620999899,53550.57808392001
2023-05-19,19:26:13.000,139,11008987,13805,0,1684524372,13090.247118399995,81.8142466499994,53550.56410968
2023-05-19,19:26:14.000,139,11008976,14325,0,1684524373,13090.17301898999,81.69441144000302,53550.66891648
2023-05-19,19:26:15.000,139,11009006,14245,0,1684524374,13090.11912851,81.60277275000408,53550.69686496001
2023-05-19,19:26:16.000,139,11008992,14245,0,1684524375,13090.004611239994,81.51113405999786,53550.73180056
2023-05-19,19:26:17.000,139,11008972,14285,0,1684524376,13089.849676109989,81.47588841000106,53550.5710968
2023-05-19,19:26:18.000,139,11009021,13965,0,1684524377,13089.836203489998,81.42654449999827,53550.61301952
2023-05-19,19:26:19.000,139,11008976,14125,0,1684524378,13089.789049319988,81.42654449999827,53550.585071040005
2023-05-19,19:26:20.000,139,11008972,14125,0,1684524379,13089.728422529988,81.4688392800017,53550.5710968
2023-05-19,19:26:21.000,139,11008977,13965,0,1684524380,13089.802521939993,81.47588841000106,53550.633980880004
2023-05-19,19:26:22.000,139,11008991,14325,0,1684524381,13089.809258249988,81.49703579999914,53550.57808392001
2023-05-19,19:26:23.000,139,11008985,14285,0,1684524382,13089.943984449994,81.56047797000065,53550.640968
2023-05-19,19:26:24.000,139,11009034,13845,0,1684524383,13090.085446959994,81.58162535999872,53550.69686496001
2023-05-19,19:26:25.000,139,11008996,14205,0,1684524384,13090.1797553,81.69441144000302,53550.64795512001
2023-05-19,19:26:26.000,139,11009015,14205,0,1684524385,13090.32121781,81.70850970000174,53550.7108392
2023-05-19,19:26:27.000,139,11008987,14045,0,1684524386,13090.40205353,81.83539404000476,53550.633980880004
2023-05-19,19:26:28.000,139,11008995,14085,0,1684524387,13090.530043419996,81.9270327300037,53550.585071040005
2023-05-19,19:26:29.000,139,11008978,14005,0,1684524388,13090.624351760001,81.99752403000457,53550.5710968
2023-05-19,19:26:30.000,139,11008961,13965,0,1684524389,13090.718660099992,82.03981881000072,53550.64795512001
2023-05-19,19:26:31.000,139,11008945,14165,0,1684524390,13090.792759509997,82.11031011000159,53550.61301952
2023-05-19,19:26:32.000,139,11008994,14245,0,1684524391,13090.880331539993,82.14555575999839,53550.640968
2023-05-19,19:26:33.000,139,11008995,14285,0,1684524392,13091.021794049993,82.15260488999775,53550.64795512001
2023-05-19,19:26:34.000,139,11009004,14165,0,1684524393,13091.122838699994,82.20194880000054,53550.71782632
2023-05-19,19:26:35.000,139,11008998,14205,0,1684524394,13091.116102389999,82.15965402000438,53550.61301952
2023-05-19,19:26:36.000,139,11009002,14085,0,1684524395,13091.244092279994,82.05391706999944,53550.72481344001
2023-05-19,19:26:37.000,139,11008999,14045,0,1684524396,13091.29798276,81.9622783800005,53550.752761920005
2023-05-19,19:26:38.000,139,11008976,14085,0,1684524397,13091.244092279994,81.89178707999963,53550.7108392
2023-05-19,19:26:39.000,139,11008973,14125,0,1684524398,13091.31145537999,81.72965708999982,53550.79468464001
2023-05-19,19:26:40.000,139,11008995,14045,0,1684524399,13091.27103751999,81.52523232000385,53550.91346568001
2023-05-19,19:26:41.000,139,11009004,14245,0,1684524400,13091.244092279994,81.36310233000404,53550.89250432001
2023-05-19,19:26:42.000,139,11008975,14165,0,1684524401,13091.143047629994,81.14457930000208,53550.83660736
2023-05-19,19:26:43.000,139,11008967,13845,0,1684524402,13091.028530359989,80.98949844000163,53550.89250432001
2023-05-19,19:26:44.000,139,11009009,14245,0,1684524403,13090.880331539993,80.80622106000374,53550.90647856
2023-05-19,19:26:45.000,139,11008976,14405,0,1684524404,13090.718660099992,80.7004841099988,53550.83660736
2023-05-19,19:26:46.000,139,11009028,14005,0,1684524405,13090.563724970001,80.65818933000264,53550.87853008
2023-05-19,19:26:47.000,139,11008973,14205,0,1684524406,13090.36163567,80.62999280999793,53550.85756872
2023-05-19,19:26:48.000,139,11009016,14045,0,1684524407,13090.26059102,80.65818933000264,53550.94840128
2023-05-19,19:26:49.000,139,11008979,14365,0,1684524408,13090.11239219999,80.79212279999774,53550.92743992
2023-05-19,19:26:50.000,139,11008988,14085,0,1684524409,13089.997874929999,80.92605627000012,53550.98333688001
2023-05-19,19:26:51.000,139,11008971,14205,0,1684524410,13089.917039209999,81.10228451999865,53550.920452800005
2023-05-19,19:26:52.000,139,11009015,14045,0,1684524411,13089.829467179989,81.27851277000445,53550.90647856
2023-05-19,19:26:53.000,139,11008967,14405,0,1684524412,13089.768840389988,81.51113405999786,53550.85756872
2023-05-19,19:26:54.000,139,11009006,14245,0,1684524413,13089.735158839998,81.7155588300011,53550.74577480001
2023-05-19,19:26:55.000,139,11009052,14205,0,1684524414,13089.701477289993,81.91998360000434,53550.68289072
2023-05-19,19:26:56.000,139,11008999,14325,0,1684524415,13089.768840389988,82.08916272000351,53550.72481344001
2023-05-19,19:26:57.000,139,11008964,14085,0,1684524416,13089.762104079993,82.22309618999861,53550.640968
2023-05-19,19:26:58.000,139,11008992,14045,0,1684524417,13089.762104079993,82.30063661999884,53550.64795512001
2023-05-19,19:26:59.000,139,11009017,14245,0,1684524418,13089.735158839998,82.35702966000099,53550.66192936
2023-05-19,19:27:00.000,139,11009020,14125,0,1684524419,13089.802521939993,82.32883314000355,53550.60603240001
2023-05-19,19:27:01.000,139,11008996,14165,0,1684524420,13089.842939799993,82.31473488000483,53550.60603240001
2023-05-19,19:27:02.000,139,11008988,13885,0,1684524421,13089.876621349998,82.21604705999925,53550.585071040005
2023-05-19,19:27:03.000,139,11008998,14245,0,1684524422,13090.03155647999,82.08211359000416,53550.61301952
2023-05-19,19:27:04.000,139,11009034,14285,0,1684524423,13090.146073749995,81.9270327300037,53550.67590360001
2023-05-19,19:27:05.000,139,11008991,14005,0,1684524424,13090.28079995,81.8142466499994,53550.62699376001
2023-05-19,19:27:06.000,139,11009021,13925,0,1684524425,13090.40205353,81.66621491999831,53550.633980880004
2023-05-19,19:27:07.000,139,11009047,14205,0,1684524426,13090.583933900001,81.53933058000257,53550.64795512001
2023-05-19,19:27:08.000,139,11008979,13885,0,1684524427,13090.691714859997,81.39834798000084,53550.654942240006
2023-05-19,19:27:09.000,139,11008997,14085,0,1684524428,13090.846649990002,81.28556190000381,53550.74577480001
2023-05-19,19:27:10.000,139,11009002,14005,0,1684524429,13090.927485709988,81.17982494999887,53550.73180056
2023-05-19,19:27:11.000,139,11008995,14445,0,1684524430,13090.954430949998,81.11638278000464,53550.67590360001
2023-05-19,19:27:12.000,139,11008978,14285,0,1684524431,13091.062211909993,81.01769495999906,53550.73878768
2023-05-19,19:27:13.000,139,11008964,13965,0,1684524432,13091.048739289989,80.9119580100014,53550.73878768
2023-05-19,19:27:14.000,139,11009056,14005,0,1684524433,13090.954430949998,80.84851583999989,53550.74577480001
2023-05-19,19:27:15.000,139,11008970,13925,0,1684524434,13090.853386299998,80.80622106000374,53550.703852080005
2023-05-19,19:27:16.000,139,11009005,14245,0,1684524435,13090.745605340002,80.7639262800003,53550.7108392
2023-05-19,19:27:17.000,139,11008970,14245,0,1684524436,13090.509834489996,80.73572976000287,53550.62699376001
2023-05-19,19:27:18.000,139,11009003,14405,0,1684524437,13090.31448149999,80.70753323999816,53550.654942240006
2023-05-19,19:27:19.000,139,11008962,13925,0,1684524438,13090.21343684999,80.65818933000264,53550.703852080005
2023-05-19,19:27:20.000,139,11008972,14085,0,1684524439,13090.05176540999,80.62294367999857,53550.72481344001
2023-05-19,19:27:21.000,139,11008982,14325,0,1684524440,13089.849676109989,80.62999280999793,53550.62699376001
2023-05-19,19:27:22.000,139,11009026,14245,0,1684524441,13089.613905259997,80.6017962900005,53550.59904528001
2023-05-19,19:27:23.000,139,11009015,14285,0,1684524442,13089.539805849992,80.57359977000306,53550.59205816
2023-05-19,19:27:24.000,139,11009017,14365,0,1684524443,13089.411815959997,80.51015760000155,53550.61301952
2023-05-19,19:27:25.000,139,11008992,14245,0,1684524444,13089.236671899991,80.54540324999834,53550.50821272001
2023-05-19,19:27:26.000,139,11008971,14125,0,1684524445,13089.189517729996,80.43966630000068,53550.59205816
2023-05-19,19:27:27.000,139,11008951,14365,0,1684524446,13089.08173677,80.4537645599994,53550.585071040005
2023-05-19,19:27:28.000,139,11009003,14325,0,1684524447,13088.94027426,80.44671543000004,53550.54314832
2023-05-19,19:27:29.000,139,11008981,14405,0,1684524448,13088.8998564,80.46786281999812,53550.45930288001
2023-05-19,19:27:30.000,139,11008999,14325,0,1684524449,13088.96048319,80.47491195000475,53550.54314832
2023-05-19,19:27:31.000,139,11008992,14165,0,1684524450,13088.92006533,80.55950151000434,53550.48026424001
2023-05-19,19:27:32.000,139,11008994,14165,0,1684524451,13088.98069212,80.65114020000328,53550.36148320001
2023-05-19,19:27:33.000,139,11009000,14045,0,1684524452,13089.14236356,80.73572976000287,53550.35449608
2023-05-19,19:27:34.000,139,11008975,14125,0,1684524453,13089.250144519996,80.84851583999989,53550.38943168001
2023-05-19,19:27:35.000,139,11008965,14205,0,1684524454,13089.391607029997,81.00359670000034,53550.319560480006
2023-05-19,19:27:36.000,139,11008972,14085,0,1684524455,13089.539805849992,81.123431910004,53550.2566764
2023-05-19,19:27:37.000,139,11008978,13965,0,1684524456,13089.701477289993,81.31375842000125,53550.27763776
2023-05-19,19:27:38.000,139,11008998,14405,0,1684524457,13089.782313009993,81.44064276000427,53550.298599120004
2023-05-19,19:27:39.000,139,11008974,14165,0,1684524458,13089.802521939993,81.58867448999808,53550.2566764
2023-05-19,19:27:40.000,139,11009002,14525,0,1684524459,13089.836203489998,81.68736231000366,53550.298599120004
2023-05-19,19:27:41.000,139,11008957,14005,0,1684524460,13089.863148729994,81.78605013000197,53550.249689280005
2023-05-19,19:27:42.000,139,11008979,14285,0,1684524461,13089.910302899989,81.84244317000412,53550.36148320001
2023-05-19,19:27:43.000,139,11008967,13845,0,1684524462,13089.856412419998,81.85654143000284,53550.26366352001
2023-05-19,19:27:44.000,139,11008994,14005,0,1684524463,13089.977665999999,81.82834490999812,53550.44532864
2023-05-19,19:27:45.000,139,11008974,14405,0,1684524464,13089.903566589994,81.79309926000133,53550.5012256
2023-05-19,19:27:46.000,139,11008989,14285,0,1684524465,13089.890093969989,81.72965708999982,53550.43135440001
2023-05-19,19:27:47.000,139,11008997,14005,0,1684524466,13089.842939799993,81.65916578999895,53550.48026424001
2023-05-19,19:27:48.000,139,11009015,14085,0,1684524467,13089.930511829989,81.53228145000321,53550.585071040005
2023-05-19,19:27:49.000,139,11009017,14045,0,1684524468,13089.910302899989,81.4688392800017,53550.50821272001
2023-05-19,19:27:50.000,139,11009012,14205,0,1684524469,13089.890093969989,81.41244623999955,53550.49423848
2023-05-19,19:27:51.000,139,11008997,13885,0,1684524470,13089.943984449994,81.32080755000061,53550.55712256001
2023-05-19,19:27:52.000,139,11008999,14165,0,1684524471,13089.923775519994,81.25031624999974,53550.52218696
2023-05-19,19:27:53.000,139,11008992,14085,0,1684524472,13089.943984449994,81.22916886000166,53550.48026424001
2023-05-19,19:27:54.000,139,11008981,14565,0,1684524473,13089.863148729994,81.17982494999887,53550.57808392001
2023-05-19,19:27:55.000,139,11008994,14365,0,1684524474,13089.802521939993,81.19392321000487,53550.52218696
2023-05-19,19:27:56.000,139,11009013,14325,0,1684524475,13089.708213600003,81.21507060000295,53550.44532864
2023-05-19,19:27:57.000,139,11009002,14285,0,1684524476,13089.627377880002,81.24326712000038,53550.49423848
2023-05-19,19:27:58.000,139,11008976,14085,0,1684524477,13089.566751090002,81.32080755000061,53550.417380160005
2023-05-19,19:27:59.000,139,11009003,13925,0,1684524478,13089.452233819997,81.42654449999827,53550.36148320001
2023-05-19,19:28:00.000,139,11009009,14325,0,1684524479,13089.452233819997,81.52523232000385,53550.368470320005
2023-05-19,19:28:01.000,139,11008960,14205,0,1684524480,13089.492651679997,81.67326404999767,53550.40340592
2023-05-19,19:28:02.000,139,11009009,14165,0,1684524481,13089.465706440002,81.83539404000476,53550.41039304001
2023-05-19,19:28:03.000,139,11009046,14005,0,1684524482,13089.378134409992,81.99047489999793,53550.34750896
2023-05-19,19:28:04.000,139,11008990,14085,0,1684524483,13089.458970129992,82.08211359000416,53550.34052184001
2023-05-19,19:28:05.000,139,11008992,14205,0,1684524484,13089.364661790001,82.30063661999884,53550.21475368
2023-05-19,19:28:06.000,139,11008993,14245,0,1684524485,13089.425288580002,82.39932444000442,53550.319560480006
2023-05-19,19:28:07.000,139,11008998,14205,0,1684524486,13089.310771309996,82.54030703999888,53550.2566764
2023-05-19,19:28:08.000,139,11009004,14125,0,1684524487,13089.304035000001,82.63194572999782,53550.22872792
2023-05-19,19:28:09.000,139,11008962,14205,0,1684524488,13089.277089759991,82.69538789999933,53550.30558624
2023-05-19,19:28:10.000,139,11009020,14005,0,1684524489,13089.209726659996,82.69538789999933,53550.29161200001
2023-05-19,19:28:11.000,139,11009022,14245,0,1684524490,13089.09520938999,82.7306335500034,53550.26366352001
2023-05-19,19:28:12.000,139,11008950,14205,0,1684524491,13088.967219499995,82.69538789999933,53550.23571504
2023-05-19,19:28:13.000,139,11009004,14005,0,1684524492,13088.91332901999,82.70948615999805,53550.22174080001
2023-05-19,19:28:14.000,139,11009011,14165,0,1684524493,13088.85270222999,82.64604399000382,53550.29161200001
2023-05-19,19:28:15.000,139,11009015,14045,0,1684524494,13088.785339129994,82.66014225000254,53550.2566764
2023-05-19,19:28:16.000,139,11008992,14285,0,1684524495,13088.77186650999,82.62489659999846,53550.24270216001
2023-05-19,19:28:17.000,139,11009014,14005,0,1684524496,13088.96048319,82.61079833999975,53550.24270216001
2023-05-19,19:28:18.000,139,11008943,14205,0,1684524497,13089.108682009995,82.60374921000039,53550.19379232001
2023-05-19,19:28:19.000,139,11008975,14205,0,1684524498,13089.236671899991,82.63899486000446,53550.116934
2023-05-19,19:28:20.000,139,11009024,14205,0,1684524499,13089.492651679997,82.54735616999824,53550.17283096001
2023-05-19,19:28:21.000,139,11008998,14045,0,1684524500,13089.735158839998,82.56850356000359,53550.17981808
2023-05-19,19:28:22.000,139,11008972,14085,0,1684524501,13089.910302899989,82.53325790999952,53550.12392112001
2023-05-19,19:28:23.000,139,11009006,14245,0,1684524502,13090.13933744,82.49096313000337,53550.14488248001
2023-05-19,19:28:24.000,139,11009003,14405,0,1684524503,13090.34142674,82.4557174799993,53550.29161200001
2023-05-19,19:28:25.000,139,11009011,14125,0,1684524504,13090.435735079991,82.44161922000058,53550.23571504
2023-05-19,19:28:26.000,139,11008996,13885,0,1684524505,13090.590670209996,82.34998053000163,53550.30558624
2023-05-19,19:28:27.000,139,11008997,14125,0,1684524506,13090.637824379992,82.32883314000355,53550.30558624
2023-05-19,19:28:28.000,139,11009002,13965,0,1684524507,13090.604142830001,82.2724401000014,53550.30558624
2023-05-19,19:28:29.000,139,11008980,14045,0,1684524508,13090.631088069997,82.19489967000118,53550.34750896
2023-05-19,19:28:30.000,139,11009028,14485,0,1684524509,13090.718660099992,82.11735924000095,53550.3964188
2023-05-19,19:28:31.000,139,11009006,14085,0,1684524510,13090.651296999997,82.0750644600048,53550.487251360006
2023-05-19,19:28:32.000,139,11008997,13965,0,1684524511,13090.530043419996,81.99047489999793,53550.52218696
2023-05-19,19:28:33.000,139,11008968,14125,0,1684524512,13090.563724970001,81.91998360000434,53550.52218696
2023-05-19,19:28:34.000,139,11009004,14365,0,1684524513,13090.516570799991,81.82834490999812,53550.52917408001
2023-05-19,19:28:35.000,139,11008976,14445,0,1684524514,13090.37510828999,81.83539404000476,53550.37545744
2023-05-19,19:28:36.000,139,11009033,14365,0,1684524515,13090.348163049995,81.77900100000261,53550.5012256
2023-05-19,19:28:37.000,139,11009049,14165,0,1684524516,13090.267327329995,81.77900100000261,53550.5012256
2023-05-19,19:28:38.000,139,11008993,14285,0,1684524517,13090.1797553,81.78605013000197,53550.56410968
2023-05-19,19:28:39.000,139,11009013,14405,0,1684524518,13090.19996423,81.83539404000476,53550.52917408001
2023-05-19,19:28:40.000,139,11009010,14005,0,1684524519,13090.11912851,81.87063969000155,53550.51519984
2023-05-19,19:28:41.000,139,11009006,13965,0,1684524520,13090.11912851,81.91998360000434,53550.487251360006
2023-05-19,19:28:42.000,139,11009018,14405,0,1684524521,13090.07197433999,81.94818012000178,53550.45930288001
2023-05-19,19:28:43.000,139,11008976,14165,0,1684524522,13090.004611239994,82.03981881000072,53550.3964188
2023-05-19,19:28:44.000,139,11008956,13965,0,1684524523,13090.03829279,82.11735924000095,53550.45930288001
2023-05-19,19:28:45.000,139,11008991,14125,0,1684524524,13090.045029099994,82.18785054000182,53550.466290000004
2023-05-19,19:28:46.000,139,11008950,14285,0,1684524525,13090.07871065,82.25129271000333,53550.417380160005
2023-05-19,19:28:47.000,139,11009013,14245,0,1684524526,13090.125864819995,82.2724401000014,53550.45231576
2023-05-19,19:28:48.000,139,11008993,14245,0,1684524527,13090.24038209,82.28653836000012,53550.38244456
2023-05-19,19:28:49.000,139,11008930,14125,0,1684524528,13090.348163049995,82.34998053000163,53550.41039304001
2023-05-19,19:28:50.000,139,11008999,14245,0,1684524529,13090.408789839996,82.36407879000035,53550.37545744
2023-05-19,19:28:51.000,139,11009022,14205,0,1684524530,13090.550252349996,82.33588227000291,53550.38244456
2023-05-19,19:28:52.000,139,11008993,14325,0,1684524531,13090.637824379992,82.32883314000355,53550.417380160005
2023-05-19,19:28:53.000,139,11009002,14285,0,1684524532,13090.658033309992,82.33588227000291,53550.438341520006
2023-05-19,19:28:54.000,139,11008944,14245,0,1684524533,13090.759077959992,82.25834184000269,53550.466290000004
2023-05-19,19:28:55.000,139,11009006,14565,0,1684524534,13090.664769620002,82.25834184000269,53550.38244456
2023-05-19,19:28:56.000,139,11009001,14205,0,1684524535,13090.711923789997,82.22309618999861,53550.50821272001
2023-05-19,19:28:57.000,139,11008989,14325,0,1684524536,13090.698451169992,82.23014531999797,53550.54314832
2023-05-19,19:28:58.000,139,11008992,14165,0,1684524537,13090.684978550002,82.2089979299999,53550.55712256001
2023-05-19,19:28:59.000,139,11008987,13925,0,1684524538,13090.671505929997,82.20194880000054,53550.48026424001
2023-05-19,19:29:00.000,139,11009003,14205,0,1684524539,13090.725396410002,82.15965402000438,53550.487251360006
2023-05-19,19:29:01.000,139,11009010,14125,0,1684524540,13090.718660099992,82.1737522800031,53550.48026424001
2023-05-19,19:29:02.000,139,11008975,14525,0,1684524541,13090.732132719997,82.16670315000374,53550.45930288001
2023-05-19,19:29:03.000,139,11008982,14205,0,1684524542,13090.880331539993,82.18080141000246,53550.585071040005
2023-05-19,19:29:04.000,139,11008989,14205,0,1684524543,13090.887067850002,82.2089979299999,53550.55013544
2023-05-19,19:29:05.000,139,11008944,14005,0,1684524544,13090.974639879998,82.2089979299999,53550.56410968
2023-05-19,19:29:06.000,139,11008976,14205,0,1684524545,13091.042002979993,82.21604705999925,53550.61301952
2023-05-19,19:29:07.000,139,11008979,14125,0,1684524546,13091.001585119993,82.29358748999948,53550.5710968
2023-05-19,19:29:08.000,139,11008996,14165,0,1684524547,13090.954430949998,82.31473488000483,53550.59904528001
2023-05-19,19:29:09.000,139,11008976,14205,0,1684524548,13090.940958329993,82.32883314000355,53550.62000664
2023-05-19,19:29:10.000,139,11008977,14045,0,1684524549,13090.819704749993,82.37817704999907,53550.59904528001
2023-05-19,19:29:11.000,139,11008961,14205,0,1684524550,13090.698451169992,82.42752096000186,53550.62699376001
2023-05-19,19:29:12.000,139,11008972,14285,0,1684524551,13090.738869029992,82.44161922000058,53550.74577480001
2023-05-19,19:29:13.000,139,11008989,14285,0,1684524552,13090.597406519992,82.51211052000144,53550.7108392
2023-05-19,19:29:14.000,139,11009023,14365,0,1684524553,13090.577197589992,82.54735616999824,53550.79468464001
2023-05-19,19:29:15.000,139,11009020,14245,0,1684524554,13090.496361869991,82.59670008000103,53550.72481344001
2023-05-19,19:29:16.000,139,11009004,14005,0,1684524555,13090.42226246,82.59670008000103,53550.654942240006
2023-05-19,19:29:17.000,139,11008991,14325,0,1684524556,13090.37510828999,82.61079833999975,53550.633980880004
2023-05-19,19:29:18.000,139,11009017,14085,0,1684524557,13090.469416629996,82.60374921000039,53550.71782632
2023-05-19,19:29:19.000,139,11008977,14325,0,1684524558,13090.39531721999,82.6178474699991,53550.640968
2023-05-19,19:29:20.000,139,11008967,14445,0,1684524559,13090.415526149991,82.53325790999952,53550.62699376001
2023-05-19,19:29:21.000,139,11009007,14165,0,1684524560,13090.42226246,82.483914000004,53550.68987784
2023-05-19,19:29:22.000,139,11009002,13885,0,1684524561,13090.449207699996,82.36407879000035,53550.66192936
2023-05-19,19:29:23.000,139,11009016,14565,0,1684524562,13090.42226246,82.23719445000461,53550.640968
2023-05-19,19:29:24.000,139,11009001,14485,0,1684524563,13090.449207699996,82.09621185000287,53550.633980880004
2023-05-19,19:29:25.000,139,11009020,14205,0,1684524564,13090.42226246,81.99752403000457,53550.633980880004
2023-05-19,19:29:26.000,139,11008965,14285,0,1684524565,13090.536779729991,81.91998360000434,53550.640968
2023-05-19,19:29:27.000,139,11008970,14365,0,1684524566,13090.516570799991,81.89178707999963,53550.640968
2023-05-19,19:29:28.000,139,11008982,14165,0,1684524567,13090.738869029992,81.87768882000091,53550.752761920005
2023-05-19,19:29:29.000,139,11008983,14205,0,1684524568,13090.812968439997,81.95522925000114,53550.73180056
2023-05-19,19:29:30.000,139,11008998,14405,0,1684524569,13090.900540469993,82.025720550002,53550.72481344001
2023-05-19,19:29:31.000,139,11009013,14085,0,1684524570,13090.927485709988,82.14555575999839,53550.69686496001
2023-05-19,19:29:32.000,139,11008954,14365,0,1684524571,13090.981376189993,82.30063661999884,53550.67590360001
2023-05-19,19:29:33.000,139,11009030,14445,0,1684524572,13091.008321429988,82.49801226000272,53550.64795512001
2023-05-19,19:29:34.000,139,11008983,14605,0,1684524573,13091.008321429988,82.65309312000318,53550.71782632
2023-05-19,19:29:35.000,139,11008969,14445,0,1684524574,13091.028530359989,82.81522311000299,53550.71782632
2023-05-19,19:29:36.000,139,11008956,14285,0,1684524575,13090.967903569988,82.96325484000408,53550.66891648
2023-05-19,19:29:37.000,139,11008990,14005,0,1684524576,13090.947694639988,83.09718830999918,53550.69686496001
2023-05-19,19:29:38.000,139,11008996,14325,0,1684524577,13090.806232130002,83.20292526000412,53550.66192936
2023-05-19,19:29:39.000,139,11009013,14085,0,1684524578,13090.839913679993,83.25226916999964,53550.66891648
2023-05-19,19:29:40.000,139,11009009,14405,0,1684524579,13090.812968439997,83.28046569000435,53550.69686496001
2023-05-19,19:29:41.000,139,11008982,14725,0,1684524580,13090.873595229998,83.27341655999771,53550.66891648
2023-05-19,19:29:42.000,139,11008990,14285,0,1684524581,13090.873595229998,83.21702352000284,53550.7108392
2023-05-19,19:29:43.000,139,11008977,14205,0,1684524582,13090.914013089998,83.18177786999877,53550.66891648
2023-05-19,19:29:44.000,139,11008950,14325,0,1684524583,13090.974639879998,83.06194266000239,53550.752761920005
2023-05-19,19:29:45.000,139,11008954,14245,0,1684524584,13090.981376189993,83.0125987499996,53550.640968
2023-05-19,19:29:46.000,139,11009008,14325,0,1684524585,13091.068948219989,82.89276354000322,53550.703852080005
2023-05-19,19:29:47.000,139,11008999,14205,0,1684524586,13091.089157149989,82.80817398000363,53550.703852080005
2023-05-19,19:29:48.000,139,11008980,14125,0,1684524587,13091.082420839994,82.65309312000318,53550.68289072
2023-05-19,19:29:49.000,139,11008985,13845,0,1684524588,13091.042002979993,82.57555269000295,53550.66192936
2023-05-19,19:29:50.000,139,11008938,14245,0,1684524589,13091.122838699994,82.4557174799993,53550.75974904
2023-05-19,19:29:51.000,139,11009028,14085,0,1684524590,13091.129575009989,82.37817704999907,53550.84359448001
2023-05-19,19:29:52.000,139,11008993,14285,0,1684524591,13091.156520249999,82.30063661999884,53550.822633120006
2023-05-19,19:29:53.000,139,11009002,14125,0,1684524592,13091.176729179999,82.2089979299999,53550.801671760004
2023-05-19,19:29:54.000,139,11008969,14045,0,1684524593,13091.169992869989,82.18785054000182,53550.75974904
2023-05-19,19:29:55.000,139,11009007,14405,0,1684524594,13091.196938109999,82.16670315000374,53550.76673616001
2023-05-19,19:29:56.000,139,11008953,14365,0,1684524595,13091.2575649,82.1737522800031,53550.77372328001
2023-05-19,19:29:57.000,139,11008980,14245,0,1684524596,13091.2575649,82.22309618999861,53550.78769752
2023-05-19,19:29:58.000,139,11008970,14005,0,1684524597,13091.25082858999,82.25129271000333,53550.86455584001
2023-05-19,19:29:59.000,139,11008987,14205,0,1684524598,13091.27103751999,82.28653836000012,53550.89250432001
2023-05-19,19:30:00.000,139,11009012,14085,0,1684524599,13091.19020179999,82.30063661999884,53550.94141416001
2023-05-19,19:30:01.000,139,11009005,14485,0,1684524600,13091.122838699994,82.34998053000163,53550.8855172
2023-05-19,19:30:02.000,139,11009034,13925,0,1684524601,13091.042002979993,82.37817704999907,53550.90647856
2023-05-19,19:30:03.000,139,11008957,14565,0,1684524602,13090.914013089998,82.38522617999843,53550.87853008
2023-05-19,19:30:04.000,139,11008980,14325,0,1684524603,13090.779286889992,82.4204718300025,53550.80865888
2023-05-19,19:30:05.000,139,11008974,14205,0,1684524604,13090.684978550002,82.46981573999801,53550.73180056
2023-05-19,19:30:06.000,139,11008945,14245,0,1684524605,13090.664769620002,82.52620878000016,53550.75974904
2023-05-19,19:30:07.000,139,11008988,14165,0,1684524606,13090.664769620002,82.62489659999846,53550.7807104
2023-05-19,19:30:08.000,139,11009014,14365,0,1684524607,13090.658033309992,82.71653529000469,53550.66192936
2023-05-19,19:30:09.000,139,11008997,14285,0,1684524608,13090.678242239992,82.85751788999914,53550.703852080005
2023-05-19,19:30:10.000,139,11008999,14005,0,1684524609,13090.799495819992,82.99145136000152,53550.703852080005
2023-05-19,19:30:11.000,139,11008992,14085,0,1684524610,13090.873595229998,83.16063048000069,53550.59205816
2023-05-19,19:30:12.000,139,11009041,14285,0,1684524611,13090.981376189993,83.28046569000435,53550.51519984
2023-05-19,19:30:13.000,139,11008946,14365,0,1684524612,13091.203674419994,83.40735003000009,53550.55712256001
2023-05-19,19:30:14.000,139,11008973,14285,0,1684524613,13091.45291788999,83.48489046000032,53550.49423848
2023-05-19,19:30:15.000,139,11008993,14165,0,1684524614,13091.675216119991,83.52013611000439,53550.466290000004
2023-05-19,19:30:16.000,139,11008963,14205,0,1684524615,13092.018767929992,83.49193958999967,53550.536161200005
2023-05-19,19:30:17.000,139,11008965,14445,0,1684524616,13092.261275089993,83.52013611000439,53550.536161200005
2023-05-19,19:30:18.000,139,11009000,14325,0,1684524617,13092.483573319994,83.47784133000096,53550.438341520006
2023-05-19,19:30:19.000,139,11009032,14205,0,1684524618,13092.726080479995,83.40030090000073,53550.55712256001
2023-05-19,19:30:20.000,139,11009009,14285,0,1684524619,13092.948378709996,83.35800612000457,53550.62699376001
2023-05-19,19:30:21.000,139,11008969,14485,0,1684524620,13093.116786459992,83.30866221000178,53550.62000664
2023-05-19,19:30:22.000,139,11008954,14085,0,1684524621,13093.184149560002,83.25226916999964,53550.60603240001
2023-05-19,19:30:23.000,139,11009009,14245,0,1684524622,13093.372766239998,83.19587613000476,53550.68289072
2023-05-19,19:30:24.000,139,11008971,14045,0,1684524623,13093.514228749998,83.09013917999982,53550.74577480001
2023-05-19,19:30:25.000,139,11008949,14045,0,1684524624,13093.568119229989,83.04784440000367,53550.84359448001
2023-05-19,19:30:26.000,139,11008990,14165,0,1684524625,13093.581591849994,82.96325484000408,53550.84359448001
2023-05-19,19:30:27.000,139,11009009,14405,0,1684524626,13093.500756129994,82.8786652800045,53550.871542960005
2023-05-19,19:30:28.000,139,11008993,14285,0,1684524627,13093.372766239998,82.77997745999892,53550.89250432001
2023-05-19,19:30:29.000,139,11008987,14405,0,1684524628,13093.231303729997,82.72358442000404,53550.92743992
2023-05-19,19:30:30.000,139,11008985,14245,0,1684524629,13093.042687050001,82.66014225000254,53550.920452800005
2023-05-19,19:30:31.000,139,11009009,14245,0,1684524630,13092.948378709996,82.58260182000231,53551.0951308
2023-05-19,19:30:32.000,139,11009018,14245,0,1684524631,13092.7395531,82.53325790999952,53551.10910504001
2023-05-19,19:30:33.000,139,11009005,14245,0,1684524632,13092.51051855999,82.49096313000337,53551.137053520004
2023-05-19,19:30:34.000,139,11009006,14325,0,1684524633,13092.348847119989,82.50506139000208,53551.14404064
2023-05-19,19:30:35.000,139,11009015,14325,0,1684524634,13092.160230439993,82.52620878000016,53551.06019520001
2023-05-19,19:30:36.000,139,11009005,14205,0,1684524635,13092.072658409998,82.53325790999952,53551.01128536001
2023-05-19,19:30:37.000,139,11008996,14165,0,1684524636,13091.931195899997,82.56850356000359,53551.06019520001
2023-05-19,19:30:38.000,139,11009000,14325,0,1684524637,13091.830151249997,82.65309312000318,53551.01827248
2023-05-19,19:30:39.000,139,11008960,14325,0,1684524638,13091.776260769991,82.75178094000148,53551.0252596
2023-05-19,19:30:40.000,139,11008986,14005,0,1684524639,13091.816678629992,82.82227224000235,53551.08115656001
2023-05-19,19:30:41.000,139,11009014,14205,0,1684524640,13091.803206010001,82.9139109300013,53551.11609216
2023-05-19,19:30:42.000,139,11009006,14445,0,1684524641,13091.870569109997,82.99850049000088,53551.06019520001
2023-05-19,19:30:43.000,139,11008988,14245,0,1684524642,13091.877305419992,83.0760409200011,53550.94840128
2023-05-19,19:30:44.000,139,11008979,14165,0,1684524643,13091.958141139992,83.16063048000069,53551.04622096
2023-05-19,19:30:45.000,139,11008966,14565,0,1684524644,13092.045713170002,83.23112178000156,53550.94840128
2023-05-19,19:30:46.000,139,11009000,14525,0,1684524645,13092.187175679988,83.30161308000243,53550.96237552001
2023-05-19,19:30:47.000,139,11009013,14125,0,1684524646,13092.44989176999,83.39325177000137,53550.94840128
2023-05-19,19:30:48.000,139,11008958,14325,0,1684524647,13092.63177213999,83.42849741999817,53550.92743992
2023-05-19,19:30:49.000,139,11009004,14205,0,1684524648,13092.867542989996,83.50603784999839,53550.99731112
2023-05-19,19:30:50.000,139,11008970,14245,0,1684524649,13093.062895980001,83.5342343700031,53550.91346568001
2023-05-19,19:30:51.000,139,11008977,14165,0,1684524650,13093.345821000003,83.61177480000333,53550.9553884
2023-05-19,19:30:52.000,139,11008970,14565,0,1684524651,13093.561382919994,83.63997132000077,53550.96237552001
2023-05-19,19:30:53.000,139,11009030,14205,0,1684524652,13093.72979066999,83.68931523000356,53550.990324000006
2023-05-19,19:30:54.000,139,11008972,14285,0,1684524653,13093.95208889999,83.68931523000356,53551.00429824
2023-05-19,19:30:55.000,139,11009017,14205,0,1684524654,13094.086815099996,83.73161000999971,53551.039233840005
2023-05-19,19:30:56.000,139,11008979,14125,0,1684524655,13094.275431779992,83.69636436000292,53551.137053520004
2023-05-19,19:30:57.000,139,11009010,14325,0,1684524656,13094.410157979997,83.65406957999949,53551.165002
2023-05-19,19:30:58.000,139,11009017,14605,0,1684524657,13094.524675250002,83.57652914999926,53551.19993760001
2023-05-19,19:30:59.000,139,11009013,14085,0,1684524658,13094.464048460002,83.52718524000375,53551.03224672001
2023-05-19,19:31:00.000,139,11009001,14205,0,1684524659,13094.551620489998,83.45669394000288,53551.13006640001
2023-05-19,19:31:01.000,139,11009013,14125,0,1684524660,13094.538147869993,83.35800612000457,53551.19993760001
2023-05-19,19:31:02.000,139,11008963,14085,0,1684524661,13094.544884180003,83.28751482000371,53551.28378304
2023-05-19,19:31:03.000,139,11009018,14565,0,1684524662,13094.403421670002,83.19587613000476,53551.24884744001
2023-05-19,19:31:04.000,139,11008939,14245,0,1684524663,13094.430366909997,83.0760409200011,53551.33968
2023-05-19,19:31:05.000,139,11009008,14325,0,1684524664,13094.336058569992,82.99850049000088,53551.34666712001
2023-05-19,19:31:06.000,139,11009007,14285,0,1684524665,13094.235013919992,82.89276354000322,53551.325705760006
2023-05-19,19:31:07.000,139,11008994,14205,0,1684524666,13094.147441889996,82.77292832999956,53551.34666712001
2023-05-19,19:31:08.000,139,11008982,14445,0,1684524667,13093.95208889999,82.65309312000318,53551.38160272
2023-05-19,19:31:09.000,139,11009041,14045,0,1684524668,13093.763472219995,82.52620878000016,53551.31173152
2023-05-19,19:31:10.000,139,11008995,14125,0,1684524669,13093.655691259999,82.42752096000186,53551.31871864001
2023-05-19,19:31:11.000,139,11009004,13965,0,1684524670,13093.554646609999,82.42752096000186,53551.35365424
2023-05-19,19:31:12.000,139,11009000,14565,0,1684524671,13093.473810889998,82.36407879000035,53551.33269288
2023-05-19,19:31:13.000,139,11008966,14205,0,1684524672,13093.487283509989,82.32883314000355,53551.34666712001
2023-05-19,19:31:14.000,139,11009009,14405,0,1684524673,13093.453601959998,82.28653836000012,53551.38160272
2023-05-19,19:31:15.000,139,11008983,14205,0,1684524674,13093.473810889998,82.35702966000099,53551.34666712001
2023-05-19,19:31:16.000,139,11008997,14165,0,1684524675,13093.507492439989,82.40637357000378,53551.304744400004
2023-05-19,19:31:17.000,139,11008985,14205,0,1684524676,13093.541173989994,82.46276660999865,53551.27679592001
2023-05-19,19:31:18.000,139,11008951,14205,0,1684524677,13093.60853708999,82.53325790999952,53551.26980880001
2023-05-19,19:31:19.000,139,11009028,14245,0,1684524678,13093.70958173999,82.60374921000039,53551.28378304
2023-05-19,19:31:20.000,139,11009012,14405,0,1684524679,13093.803890079995,82.68128964000061,53551.34666712001
2023-05-19,19:31:21.000,139,11008975,14245,0,1684524680,13093.87125317999,82.7658792000002,53551.38160272
2023-05-19,19:31:22.000,139,11009029,14405,0,1684524681,13093.87798949,82.83637050000107,53551.36762848001
2023-05-19,19:31:23.000,139,11008993,14045,0,1684524682,13093.904934729995,82.94915657999809,53551.29077016
2023-05-19,19:31:24.000,139,11008988,14365,0,1684524683,13093.904934729995,83.05489353000303,53551.22089896
2023-05-19,19:31:25.000,139,11008991,14325,0,1684524684,13093.945352589995,83.15358135000133,53551.31173152
2023-05-19,19:31:26.000,139,11009015,14085,0,1684524685,13093.904934729995,83.23817091000092,53551.26282168
2023-05-19,19:31:27.000,139,11009021,14205,0,1684524686,13093.97229782999,83.35095698999794,53551.29775728001
2023-05-19,19:31:28.000,139,11008999,14205,0,1684524687,13094.073342479991,83.41439915999945,53551.36064136
2023-05-19,19:31:29.000,139,11009018,14165,0,1684524688,13094.10028772,83.50603784999839,53551.36064136
2023-05-19,19:31:30.000,139,11009029,14525,0,1684524689,13094.160914510001,83.54833263000182,53551.40256408
2023-05-19,19:31:31.000,139,11009003,14125,0,1684524690,13094.113760339991,83.63292219000141,53551.31871864001
2023-05-19,19:31:32.000,139,11008963,14125,0,1684524691,13094.194596059991,83.57652914999926,53551.34666712001
2023-05-19,19:31:33.000,139,11009010,14325,0,1684524692,13094.268695469997,83.56243089000054,53551.41653832001
2023-05-19,19:31:34.000,139,11009006,14405,0,1684524693,13094.322585950002,83.50603784999839,53551.39557696001
2023-05-19,19:31:35.000,139,11008973,14405,0,1684524694,13094.302377020002,83.46374307000224,53551.41653832001
2023-05-19,19:31:36.000,139,11009014,14165,0,1684524695,13094.410157979997,83.3721043800033,53551.43051256
2023-05-19,19:31:37.000,139,11008990,14245,0,1684524696,13094.497730009993,83.28751482000371,53551.52134512
2023-05-19,19:31:38.000,139,11009007,14405,0,1684524697,13094.443839530002,83.20292526000412,53551.52833224
2023-05-19,19:31:39.000,139,11009016,14325,0,1684524698,13094.477521079993,83.14653222000197,53551.50038376
2023-05-19,19:31:40.000,139,11008974,14205,0,1684524699,13094.457312149993,83.04079527000431,53551.45147392
2023-05-19,19:31:41.000,139,11009005,14205,0,1684524700,13094.571829419998,82.9139109300013,53551.62615192
2023-05-19,19:31:42.000,139,11008993,14125,0,1684524701,13094.571829419998,82.81522311000299,53551.53531936001
2023-05-19,19:31:43.000,139,11008957,14165,0,1684524702,13094.598774659993,82.73768268000276,53551.542306480005
2023-05-19,19:31:44.000,139,11008961,13885,0,1684524703,13094.612247279998,82.61079833999975,53551.50038376
2023-05-19,19:31:45.000,139,11009031,13965,0,1684524704,13094.659401449993,82.47686487000465,53551.60519056001
2023-05-19,19:31:46.000,139,11009026,14645,0,1684524705,13094.780655029994,82.32883314000355,53551.71698448
2023-05-19,19:31:47.000,139,11009017,14245,0,1684524706,13094.726764549989,82.30063661999884,53551.69602312
2023-05-19,19:31:48.000,139,11008970,14365,0,1684524707,13094.713291929998,82.18785054000182,53551.73794584
2023-05-19,19:31:49.000,139,11008995,14245,0,1684524708,13094.598774659993,82.11031011000159,53551.66807464
2023-05-19,19:31:50.000,139,11008983,14285,0,1684524709,13094.490993699997,82.09621185000287,53551.68204888001
2023-05-19,19:31:51.000,139,11009023,14285,0,1684524710,13094.423630600002,82.13145749999967,53551.7239716
2023-05-19,19:31:52.000,139,11009001,14205,0,1684524711,13094.322585950002,82.1737522800031,53551.75192008001
2023-05-19,19:31:53.000,139,11008991,14125,0,1684524712,13094.174387129991,82.25834184000269,53551.709997360005
2023-05-19,19:31:54.000,139,11009018,14565,0,1684524713,13094.113760339991,82.32883314000355,53551.67506176
2023-05-19,19:31:55.000,139,11008999,14405,0,1684524714,13093.97903414,82.39932444000442,53551.591216320005
2023-05-19,19:31:56.000,139,11008959,14525,0,1684524715,13093.97903414,82.52620878000016,53551.55628072
2023-05-19,19:31:57.000,139,11008969,14285,0,1684524716,13093.97903414,82.59670008000103,53551.50038376
2023-05-19,19:31:58.000,139,11008998,14125,0,1684524717,13093.89146210999,82.68833876999997,53551.4095512
2023-05-19,19:31:59.000,139,11008995,14245,0,1684524718,13093.91167103999,82.7658792000002,53551.50737088
2023-05-19,19:32:00.000,139,11008989,14245,0,1684524719,13093.93187996999,82.85751788999914,53551.52134512
2023-05-19,19:32:01.000,139,11008994,14085,0,1684524720,13093.945352589995,82.99850049000088,53551.50737088
2023-05-19,19:32:02.000,139,11009027,14125,0,1684524721,13093.95882521,83.03374613999767,53551.48640952001
2023-05-19,19:32:03.000,139,11008967,14165,0,1684524722,13093.91167103999,83.13243396000325,53551.40256408
2023-05-19,19:32:04.000,139,11009001,14045,0,1684524723,13093.985770449995,83.14653222000197,53551.44448680001
2023-05-19,19:32:05.000,139,11008988,14205,0,1684524724,13094.005979379996,83.20997439000348,53551.423525440005
2023-05-19,19:32:06.000,139,11008979,14085,0,1684524725,13094.03966093,83.21702352000284,53551.4095512
2023-05-19,19:32:07.000,139,11008971,14245,0,1684524726,13094.05986986,83.259318299999,53551.45846104
2023-05-19,19:32:08.000,139,11008975,14245,0,1684524727,13094.113760339991,83.17472873999941,53551.50038376
2023-05-19,19:32:09.000,139,11009031,14365,0,1684524728,13094.174387129991,83.16063048000069,53551.542306480005
2023-05-19,19:32:10.000,139,11009012,14565,0,1684524729,13094.221541300001,83.06899179000175,53551.48640952001
2023-05-19,19:32:11.000,139,11008965,14405,0,1684524730,13094.221541300001,83.05489353000303,53551.51435800001
2023-05-19,19:32:12.000,139,11009002,14045,0,1684524731,13094.356267499992,82.94915657999809,53551.51435800001
2023-05-19,19:32:13.000,139,11008964,14325,0,1684524732,13094.443839530002,82.85046875999979,53551.5492936
2023-05-19,19:32:14.000,139,11008971,14125,0,1684524733,13094.511202629998,82.73768268000276,53551.591216320005
2023-05-19,19:32:15.000,139,11009000,14405,0,1684524734,13094.524675250002,82.68128964000061,53551.52134512
2023-05-19,19:32:16.000,139,11008982,14485,0,1684524735,13094.639192519993,82.55440530000487,53551.67506176
2023-05-19,19:32:17.000,139,11009002,14405,0,1684524736,13094.598774659993,82.4557174799993,53551.63313904001
2023-05-19,19:32:18.000,139,11009048,13925,0,1684524737,13094.538147869993,82.35702966000099,53551.65410040001
2023-05-19,19:32:19.000,139,11008975,14165,0,1684524738,13094.376476429992,82.3217840100042,53551.61217768001
2023-05-19,19:32:20.000,139,11009038,14405,0,1684524739,13094.268695469997,82.21604705999925,53551.67506176
2023-05-19,19:32:21.000,139,11008985,14125,0,1684524740,13094.167650819996,82.14555575999839,53551.73794584
2023-05-19,19:32:22.000,139,11008971,14285,0,1684524741,13093.99250675999,81.99047489999793,53551.71698448
2023-05-19,19:32:23.000,139,11008985,13965,0,1684524742,13093.824099009995,81.91998360000434,53551.71698448
2023-05-19,19:32:24.000,139,11008993,14405,0,1684524743,13093.71631805,81.80719752000005,53551.758907200005
2023-05-19,19:32:25.000,139,11008988,14165,0,1684524744,13093.554646609999,81.7508044799979,53551.67506176
2023-05-19,19:32:26.000,139,11009015,14405,0,1684524745,13093.406447789988,81.69441144000302,53551.57025496
2023-05-19,19:32:27.000,139,11008994,14205,0,1684524746,13093.231303729997,81.60982188000344,53551.57724208
2023-05-19,19:32:28.000,139,11008978,14125,0,1684524747,13093.163940630002,81.59572362000472,53551.56326784001
2023-05-19,19:32:29.000,139,11008999,14045,0,1684524748,13092.988796569996,81.63801840000087,53551.55628072
2023-05-19,19:32:30.000,139,11009015,14165,0,1684524749,13092.874279299991,81.69441144000302,53551.45846104
2023-05-19,19:32:31.000,139,11009010,14245,0,1684524750,13092.84059775,81.80719752000005,53551.40256408
2023-05-19,19:32:32.000,139,11008968,14565,0,1684524751,13092.894488229991,81.84949230000348,53551.44448680001
2023-05-19,19:32:33.000,139,11008998,14165,0,1684524752,13092.90122454,82.025720550002,53551.40256408
2023-05-19,19:32:34.000,139,11009017,13965,0,1684524753,13093.002269190001,82.18080141000246,53551.34666712001
2023-05-19,19:32:35.000,139,11008991,14125,0,1684524754,13093.103313840002,82.40637357000378,53551.29077016
2023-05-19,19:32:36.000,139,11009017,14205,0,1684524755,13093.258248969993,82.58260182000231,53551.21391184
2023-05-19,19:32:37.000,139,11008993,14365,0,1684524756,13093.386238859988,82.75178094000148,53551.18596336
2023-05-19,19:32:38.000,139,11008970,14205,0,1684524757,13093.588328159989,82.84341963000043,53551.17897624001
2023-05-19,19:32:39.000,139,11008963,14365,0,1684524758,13093.824099009995,82.97030397000344,53551.17198912
2023-05-19,19:32:40.000,139,11008992,14205,0,1684524759,13094.01271568999,82.96325484000408,53551.165002
2023-05-19,19:32:41.000,139,11008975,14165,0,1684524760,13094.214804989992,82.93505831999937,53551.21391184
2023-05-19,19:32:42.000,139,11008993,14005,0,1684524761,13094.410157979997,82.87161614999786,53551.31173152
2023-05-19,19:32:43.000,139,11008957,14045,0,1684524762,13094.538147869993,82.75178094000148,53551.304744400004
2023-05-19,19:32:44.000,139,11008968,14445,0,1684524763,13094.558356799993,82.65309312000318,53551.26980880001
2023-05-19,19:32:45.000,139,11009037,14365,0,1684524764,13094.659401449993,82.49096313000337,53551.38858984
2023-05-19,19:32:46.000,139,11009005,14085,0,1684524765,13094.746973479989,82.31473488000483,53551.41653832001
2023-05-19,19:32:47.000,139,11008950,14005,0,1684524766,13094.720028239994,82.13850662999903,53551.46544816001
2023-05-19,19:32:48.000,139,11009035,14445,0,1684524767,13094.666137759988,81.97637663999922,53551.55628072
2023-05-19,19:32:49.000,139,11008993,14405,0,1684524768,13094.618983589993,81.9270327300037,53551.57724208
2023-05-19,19:32:50.000,139,11009012,14165,0,1684524769,13094.538147869993,81.87768882000091,53551.50038376
2023-05-19,19:32:51.000,139,11009047,14165,0,1684524770,13094.484257390002,81.84949230000348,53551.56326784001
2023-05-19,19:32:52.000,139,11009027,13925,0,1684524771,13094.423630600002,81.85654143000284,53551.59820344
2023-05-19,19:32:53.000,139,11009027,14085,0,1684524772,13094.336058569992,81.89883620999899,53551.53531936001
2023-05-19,19:32:54.000,139,11008984,14165,0,1684524773,13094.248486539997,81.96932750999986,53551.52833224
2023-05-19,19:32:55.000,139,11008993,14205,0,1684524774,13094.187859749996,82.05391706999944,53551.65410040001
2023-05-19,19:32:56.000,139,11009034,14365,0,1684524775,13094.107024029996,82.13145749999967,53551.57025496
2023-05-19,19:32:57.000,139,11008999,14245,0,1684524776,13093.99924307,82.28653836000012,53551.542306480005
2023-05-19,19:32:58.000,139,11009011,14085,0,1684524777,13093.83757163,82.44161922000058,53551.493396640006
2023-05-19,19:32:59.000,139,11009020,14085,0,1684524778,13093.763472219995,82.58965095000167,53551.52833224
2023-05-19,19:33:00.000,139,11009012,14045,0,1684524779,13093.72979066999,82.68833876999997,53551.542306480005
2023-05-19,19:33:01.000,139,11008972,14245,0,1684524780,13093.702845429994,82.74473181000212,53551.50038376
2023-05-19,19:33:02.000,139,11009045,14205,0,1684524781,13093.655691259999,82.85046875999979,53551.50038376
2023-05-19,19:33:03.000,139,11009012,14325,0,1684524782,13093.682636499994,82.89981267000258,53551.53531936001
2023-05-19,19:33:04.000,139,11009026,14205,0,1684524783,13093.72979066999,82.9139109300013,53551.63313904001
2023-05-19,19:33:05.000,139,11008990,14325,0,1684524784,13093.71631805,82.8786652800045,53551.60519056001
2023-05-19,19:33:06.000,139,11009008,14245,0,1684524785,13093.682636499994,82.8645670199985,53551.5492936
2023-05-19,19:33:07.000,139,11009018,14045,0,1684524786,13093.71631805,82.77997745999892,53551.57025496
2023-05-19,19:33:08.000,139,11009038,14405,0,1684524787,13093.74999959999,82.7306335500034,53551.57025496
2023-05-19,19:33:09.000,139,11008978,14365,0,1684524788,13093.66916387999,82.69538789999933,53551.40256408
2023-05-19,19:33:10.000,139,11009004,14165,0,1684524789,13093.662427569994,82.6671913800019,53551.38858984
2023-05-19,19:33:11.000,139,11009005,14045,0,1684524790,13093.71631805,82.66014225000254,53551.45846104
2023-05-19,19:33:12.000,139,11008990,14325,0,1684524791,13093.723054359994,82.64604399000382,53551.38160272
2023-05-19,19:33:13.000,139,11009020,14045,0,1684524792,13093.743263289995,82.6671913800019,53551.41653832001
2023-05-19,19:33:14.000,139,11008997,14165,0,1684524793,13093.864516869995,82.74473181000212,53551.35365424
2023-05-19,19:33:15.000,139,11009012,14165,0,1684524794,13093.99250675999,82.82227224000235,53551.31871864001
2023-05-19,19:33:16.000,139,11009006,14325,0,1684524795,13094.160914510001,82.94210744999873,53551.26980880001
2023-05-19,19:33:17.000,139,11009003,14365,0,1684524796,13094.369740119997,83.06899179000175,53551.304744400004
2023-05-19,19:33:18.000,139,11008973,14245,0,1684524797,13094.524675250002,83.2240726500022,53551.255834560005
2023-05-19,19:33:19.000,139,11009022,14045,0,1684524798,13094.740237169994,83.35095698999794,53551.26282168
2023-05-19,19:33:20.000,139,11009020,14125,0,1684524799,13094.98948063999,83.44964481000352,53551.33968
2023-05-19,19:33:21.000,139,11008978,14165,0,1684524800,13095.11747053,83.5342343700031,53551.35365424
2023-05-19,19:33:22.000,139,11009059,14125,0,1684524801,13095.312823519991,83.61177480000333,53551.43051256
2023-05-19,19:33:23.000,139,11009017,14285,0,1684524802,13095.380186620001,83.717511750001,53551.39557696001
2023-05-19,19:33:24.000,139,11008973,13885,0,1684524803,13095.508176509997,83.74570826999843,53551.48640952001
2023-05-19,19:33:25.000,139,11009029,14245,0,1684524804,13095.514912819992,83.73865913999907,53551.472435280004
2023-05-19,19:33:26.000,139,11009020,14325,0,1684524805,13095.501440200002,83.75980653000443,53551.52833224
2023-05-19,19:33:27.000,139,11009007,13885,0,1684524806,13095.541858060002,83.67521697000484,53551.65410040001
2023-05-19,19:33:28.000,139,11009019,14045,0,1684524807,13095.508176509997,83.60472567000397,53551.689036
2023-05-19,19:33:29.000,139,11008986,13965,0,1684524808,13095.386922929996,83.5342343700031,53551.689036
2023-05-19,19:33:30.000,139,11009026,14045,0,1684524809,13095.225251489996,83.44259568000416,53551.68204888001
2023-05-19,19:33:31.000,139,11009054,14125,0,1684524810,13095.11073421999,83.31571134000114,53551.7239716
2023-05-19,19:33:32.000,139,11008965,14165,0,1684524811,13095.002953259995,83.20997439000348,53551.73794584
2023-05-19,19:33:33.000,139,11008987,14245,0,1684524812,13094.874963369999,83.16063048000069,53551.71698448
2023-05-19,19:33:34.000,139,11008995,14005,0,1684524813,13094.720028239994,83.13948309000261,53551.70301024001
2023-05-19,19:33:35.000,139,11009007,13885,0,1684524814,13094.625719899988,83.11833570000454,53551.69602312
2023-05-19,19:33:36.000,139,11009005,14325,0,1684524815,13094.585302039988,83.0125987499996,53551.71698448
2023-05-19,19:33:37.000,139,11008998,14165,0,1684524816,13094.504466320002,83.03374613999767,53551.68204888001
2023-05-19,19:33:38.000,139,11009046,14245,0,1684524817,13094.571829419998,83.03374613999767,53551.66807464
2023-05-19,19:33:39.000,139,11008977,13885,0,1684524818,13094.585302039988,83.06194266000239,53551.60519056001
2023-05-19,19:33:40.000,139,11009020,14005,0,1684524819,13094.733500859998,83.09718830999918,53551.62615192
2023-05-19,19:33:41.000,139,11008985,14165,0,1684524820,13094.841281819994,83.16767961000005,53551.46544816001
2023-05-19,19:33:42.000,139,11009023,14005,0,1684524821,13095.02989849999,83.20292526000412,53551.493396640006
2023-05-19,19:33:43.000,139,11008988,14125,0,1684524822,13095.25893304,83.23817091000092,53551.52134512
2023-05-19,19:33:44.000,139,11008989,14045,0,1684524823,13095.447549719996,83.28046569000435,53551.52833224
2023-05-19,19:33:45.000,139,11009029,14205,0,1684524824,13095.562066990002,83.33685872999922,53551.52833224
2023-05-19,19:33:46.000,139,11008986,14125,0,1684524825,13095.669847949997,83.35095698999794,53551.45147392
2023-05-19,19:33:47.000,139,11008973,13885,0,1684524826,13095.730474739998,83.32980959999986,53551.38160272
2023-05-19,19:33:48.000,139,11008983,14365,0,1684524827,13095.838255699993,83.30161308000243,53551.45846104
2023-05-19,19:33:49.000,139,11009012,14125,0,1684524828,13095.818046769993,83.26636742999835,53551.36762848001
2023-05-19,19:33:50.000,139,11009017,14125,0,1684524829,13095.851728319998,83.20292526000412,53551.472435280004
2023-05-19,19:33:51.000,139,11009021,13965,0,1684524830,13095.905618799989,83.18882699999813,53551.4794224
2023-05-19,19:33:52.000,139,11009020,14245,0,1684524831,13095.898882489993,83.15358135000133,53551.45147392
2023-05-19,19:33:53.000,139,11008989,14245,0,1684524832,13095.885409869989,83.16767961000005,53551.472435280004
2023-05-19,19:33:54.000,139,11008945,14045,0,1684524833,13095.925827729989,83.16767961000005,53551.48640952001
2023-05-19,19:33:55.000,139,11008955,14205,0,1684524834,13095.892146179998,83.25226916999964,53551.43749968001
2023-05-19,19:33:56.000,139,11009023,14045,0,1684524835,13095.858464629993,83.27341655999771,53551.43749968001
2023-05-19,19:33:57.000,139,11009000,14405,0,1684524836,13095.757419979993,83.30161308000243,53551.40256408
2023-05-19,19:33:58.000,139,11008964,14525,0,1684524837,13095.804574149988,83.4214482899988,53551.493396640006
2023-05-19,19:33:59.000,139,11008984,14085,0,1684524838,13095.844992009988,83.5342343700031,53551.45846104
2023-05-19,19:34:00.000,139,11008988,14565,0,1684524839,13095.959509279994,83.58357827999862,53551.325705760006
2023-05-19,19:34:01.000,139,11009002,14045,0,1684524840,13095.979718209994,83.63292219000141,53551.52833224
2023-05-19,19:34:02.000,139,11009012,14045,0,1684524841,13095.993190829999,83.75275739999779,53551.374615600005
2023-05-19,19:34:03.000,139,11008988,14205,0,1684524842,13096.053817619999,83.80210131000058,53551.41653832001
2023-05-19,19:34:04.000,139,11009005,14045,0,1684524843,13096.053817619999,83.85849435000273,53551.38160272
2023-05-19,19:34:05.000,139,11009002,14485,0,1684524844,13096.033608689999,83.8796417400008,53551.45147392
2023-05-19,19:34:06.000,139,11009030,14205,0,1684524845,13096.053817619999,83.89373999999953,53551.44448680001
2023-05-19,19:34:07.000,139,11008967,14005,0,1684524846,13096.013399759999,83.89373999999953,53551.44448680001
2023-05-19,19:34:08.000,139,11009009,14205,0,1684524847,13095.979718209994,83.83029782999802,53551.48640952001
2023-05-19,19:34:09.000,139,11008977,14285,0,1684524848,13095.905618799989,83.82324869999866,53551.493396640006
2023-05-19,19:34:10.000,139,11009009,14205,0,1684524849,13095.858464629993,83.77390479000314,53551.59820344
2023-05-19,19:34:11.000,139,11008988,14125,0,1684524850,13095.743947360002,83.72456088000035,53551.5492936
2023-05-19,19:34:12.000,139,11009018,14165,0,1684524851,13095.696793189993,83.63292219000141,53551.50737088
2023-05-19,19:34:13.000,139,11009040,14365,0,1684524852,13095.615957469992,83.63292219000141,53551.41653832001
2023-05-19,19:34:14.000,139,11008954,14405,0,1684524853,13095.636166399992,83.61882393000269,53551.46544816001
2023-05-19,19:34:15.000,139,11009012,14525,0,1684524854,13095.501440200002,83.58357827999862,53551.4794224
2023-05-19,19:34:16.000,139,11008985,14245,0,1684524855,13095.562066990002,83.5342343700031,53551.591216320005
2023-05-19,19:34:17.000,139,11008986,14325,0,1684524856,13095.535121749992,83.52013611000439,53551.55628072
2023-05-19,19:34:18.000,139,11008995,14045,0,1684524857,13095.535121749992,83.46374307000224,53551.5492936
2023-05-19,19:34:19.000,139,11009030,14125,0,1684524858,13095.548594369997,83.48489046000032,53551.52134512
2023-05-19,19:34:20.000,139,11008963,14205,0,1684524859,13095.514912819992,83.45669394000288,53551.374615600005
2023-05-19,19:34:21.000,139,11009016,14285,0,1684524860,13095.609221159997,83.4707922000016,53551.33269288
2023-05-19,19:34:22.000,139,11008975,14405,0,1684524861,13095.743947360002,83.48489046000032,53551.36064136
2023-05-19,19:34:23.000,139,11008964,14085,0,1684524862,13095.885409869989,83.48489046000032,53551.40256408
2023-05-19,19:34:24.000,139,11008953,14085,0,1684524863,13095.999927139994,83.49193958999967,53551.36762848001
2023-05-19,19:34:25.000,139,11009006,14125,0,1684524864,13096.08749916999,83.50603784999839,53551.36762848001
2023-05-19,19:34:26.000,139,11009038,14525,0,1684524865,13096.23569799,83.5342343700031,53551.28378304
2023-05-19,19:34:27.000,139,11009012,14045,0,1684524866,13096.31653371,83.54128350000246,53551.33968
2023-05-19,19:34:28.000,139,11008946,14365,0,1684524867,13096.363687879995,83.50603784999839,53551.304744400004
2023-05-19,19:34:29.000,139,11008989,14365,0,1684524868,13096.41757836,83.49193958999967,53551.374615600005
2023-05-19,19:34:30.000,139,11008974,14365,0,1684524869,13096.45125990999,83.4214482899988,53551.41653832001
2023-05-19,19:34:31.000,139,11008981,14245,0,1684524870,13096.45125990999,83.32980959999986,53551.493396640006
2023-05-19,19:34:32.000,139,11009028,14405,0,1684524871,13096.43778729,83.23112178000156,53551.58422920001
2023-05-19,19:34:33.000,139,11008962,14245,0,1684524872,13096.404105739995,83.13948309000261,53551.53531936001
2023-05-19,19:34:34.000,139,11008977,14205,0,1684524873,13096.31653371,83.04784440000367,53551.57025496
2023-05-19,19:34:35.000,139,11008996,14205,0,1684524874,13096.13465334,82.9139109300013,53551.43051256
2023-05-19,19:34:36.000,139,11009005,14205,0,1684524875,13096.094235479999,82.92096006000065,53551.43749968001
2023-05-19,19:34:37.000,139,11008978,14365,0,1684524876,13096.013399759999,82.82932137000171,53551.45846104
2023-05-19,19:34:38.000,139,11008982,14405,0,1684524877,13095.818046769993,82.79407572000491,53551.45846104
2023-05-19,19:34:39.000,139,11008990,14445,0,1684524878,13095.784365219988,82.75178094000148,53551.48640952001
2023-05-19,19:34:40.000,139,11008989,14445,0,1684524879,13095.750683669998,82.79407572000491,53551.423525440005
2023-05-19,19:34:41.000,139,11009030,14285,0,1684524880,13095.676584259993,82.80112485000427,53551.45147392
2023-05-19,19:34:42.000,139,11009000,14245,0,1684524881,13095.703529500002,82.8786652800045,53551.472435280004
2023-05-19,19:34:43.000,139,11009004,14405,0,1684524882,13095.663111640002,82.94210744999873,53551.374615600005
2023-05-19,19:34:44.000,139,11008996,14205,0,1684524883,13095.723738430002,83.03374613999767,53551.45846104
2023-05-19,19:34:45.000,139,11009038,14525,0,1684524884,13095.717002119993,83.17472873999941,53551.41653832001
2023-05-19,19:34:46.000,139,11008996,14165,0,1684524885,13095.811310459998,83.23817091000092,53551.45846104
2023-05-19,19:34:47.000,139,11008976,14565,0,1684524886,13095.831519389998,83.29456395000307,53551.41653832001
2023-05-19,19:34:48.000,139,11008977,14205,0,1684524887,13095.878673559993,83.35800612000457,53551.45147392
2023-05-19,19:34:49.000,139,11008993,14605,0,1684524888,13095.925827729989,83.40735003000009,53551.542306480005
2023-05-19,19:34:50.000,139,11009051,14085,0,1684524889,13095.919091419993,83.44259568000416,53551.4794224
2023-05-19,19:34:51.000,139,11009015,14405,0,1684524890,13095.871937249998,83.47784133000096,53551.46544816001
2023-05-19,19:34:52.000,139,11009008,13925,0,1684524891,13095.818046769993,83.51308697999775,53551.45846104
2023-05-19,19:34:53.000,139,11008984,14325,0,1684524892,13095.764156290003,83.4707922000016,53551.50737088
2023-05-19,19:34:54.000,139,11009006,14325,0,1684524893,13095.730474739998,83.47784133000096,53551.5492936
2023-05-19,19:34:55.000,139,11008949,14325,0,1684524894,13095.622693780002,83.40735003000009,53551.4095512
2023-05-19,19:34:56.000,139,11008957,14205,0,1684524895,13095.656375329992,83.27341655999771,53551.55628072
2023-05-19,19:34:57.000,139,11009037,14285,0,1684524896,13095.656375329992,83.16767961000005,53551.48640952001
2023-05-19,19:34:58.000,139,11009028,14245,0,1684524897,13095.629430089997,83.09013917999982,53551.44448680001
2023-05-19,19:34:59.000,139,11008960,14445,0,1684524898,13095.602484850002,82.95620571000472,53551.4095512
2023-05-19,19:35:00.000,139,11008970,14045,0,1684524899,13095.656375329992,82.80817398000363,53551.46544816001
2023-05-19,19:35:01.000,139,11008980,13965,0,1684524900,13095.669847949997,82.70243702999869,53551.44448680001
2023-05-19,19:35:02.000,139,11008995,14565,0,1684524901,13095.696793189993,82.59670008000103,53551.423525440005
2023-05-19,19:35:03.000,139,11008988,14285,0,1684524902,13095.743947360002,82.53325790999952,53551.38160272
2023-05-19,19:35:04.000,139,11008975,14565,0,1684524903,13095.871937249998,82.4557174799993,53551.43051256
2023-05-19,19:35:05.000,139,11008983,14325,0,1684524904,13095.871937249998,82.36407879000035,53551.43749968001
2023-05-19,19:35:06.000,139,11009028,14125,0,1684524905,13095.939300349994,82.39932444000442,53551.423525440005
2023-05-19,19:35:07.000,139,11009012,13965,0,1684524906,13095.959509279994,82.39932444000442,53551.36762848001
2023-05-19,19:35:08.000,139,11008977,14285,0,1684524907,13095.959509279994,82.36407879000035,53551.4095512
2023-05-19,19:35:09.000,139,11008999,14285,0,1684524908,13095.993190829999,82.43457009000122,53551.44448680001
2023-05-19,19:35:10.000,139,11008998,14325,0,1684524909,13095.952772969998,82.47686487000465,53551.33968
2023-05-19,19:35:11.000,139,11008997,14285,0,1684524910,13096.013399759999,82.54030703999888,53551.33269288
2023-05-19,19:35:12.000,139,11008992,14565,0,1684524911,13096.11444441,82.58965095000167,53551.38858984
2023-05-19,19:35:13.000,139,11009027,14605,0,1684524912,13096.121180719994,82.59670008000103,53551.43051256
2023-05-19,19:35:14.000,139,11008984,14325,0,1684524913,13096.094235479999,82.56145443000423,53551.40256408
2023-05-19,19:35:15.000,139,11008996,14405,0,1684524914,13096.080762859994,82.52620878000016,53551.45147392
2023-05-19,19:35:16.000,139,11008949,14245,0,1684524915,13096.10770809999,82.51211052000144,53551.46544816001
2023-05-19,19:35:17.000,139,11008988,14125,0,1684524916,13096.020136069994,82.4204718300025,53551.41653832001
2023-05-19,19:35:18.000,139,11009005,14165,0,1684524917,13095.925827729989,82.3217840100042,53551.41653832001
2023-05-19,19:35:19.000,139,11009004,14445,0,1684524918,13095.919091419993,82.20194880000054,53551.57025496
2023-05-19,19:35:20.000,139,11008957,14565,0,1684524919,13095.797837839993,82.0609661999988,53551.44448680001
2023-05-19,19:35:21.000,139,11008955,14605,0,1684524920,13095.717002119993,81.95522925000114,53551.45846104
2023-05-19,19:35:22.000,139,11008970,14365,0,1684524921,13095.602484850002,81.9270327300037,53551.423525440005
2023-05-19,19:35:23.000,139,11008976,14205,0,1684524922,13095.454286029992,81.87063969000155,53551.4095512
2023-05-19,19:35:24.000,139,11008945,14125,0,1684524923,13095.407131859996,81.89883620999899,53551.34666712001
2023-05-19,19:35:25.000,139,11008972,14365,0,1684524924,13095.333032449991,81.88473795000027,53551.43051256
2023-05-19,19:35:26.000,139,11008993,14245,0,1684524925,13095.2993509,81.95522925000114,53551.325705760006
2023-05-19,19:35:27.000,139,11008966,14325,0,1684524926,13095.306087209996,82.01162229000329,53551.33968
2023-05-19,19:35:28.000,139,11009000,14205,0,1684524927,13095.2993509,82.09621185000287,53551.29077016
2023-05-19,19:35:29.000,139,11008974,14325,0,1684524928,13095.306087209996,82.1737522800031,53551.31173152
2023-05-19,19:35:30.000,139,11008952,14605,0,1684524929,13095.2993509,82.25129271000333,53551.22788608001
2023-05-19,19:35:31.000,139,11009008,14365,0,1684524930,13095.380186620001,82.29358748999948,53551.304744400004
2023-05-19,19:35:32.000,139,11008986,14125,0,1684524931,13095.359977690001,82.33588227000291,53551.27679592001
2023-05-19,19:35:33.000,139,11008938,14205,0,1684524932,13095.366713999996,82.39932444000442,53551.165002
2023-05-19,19:35:34.000,139,11008949,14365,0,1684524933,13095.366713999996,82.44866834999993,53551.13006640001
2023-05-19,19:35:35.000,139,11009011,14245,0,1684524934,13095.333032449991,82.51211052000144,53551.13006640001
2023-05-19,19:35:36.000,139,11008986,14525,0,1684524935,13095.400395550001,82.54735616999824,53551.17897624001
2023-05-19,19:35:37.000,139,11008990,14005,0,1684524936,13095.386922929996,82.61079833999975,53551.165002
2023-05-19,19:35:38.000,139,11008937,14325,0,1684524937,13095.393659239991,82.62489659999846,53551.15102776001
2023-05-19,19:35:39.000,139,11008986,14285,0,1684524938,13095.366713999996,82.68833876999997,53551.088143680005
2023-05-19,19:35:40.000,139,11008997,14365,0,1684524939,13095.346505069996,82.7306335500034,53551.01128536001
2023-05-19,19:35:41.000,139,11008928,14165,0,1684524940,13095.427340789996,82.73768268000276,53551.01827248
2023-05-19,19:35:42.000,139,11008991,14205,0,1684524941,13095.461022340001,82.75883007000084,53550.94141416001
2023-05-19,19:35:43.000,139,11008962,14205,0,1684524942,13095.629430089997,82.70243702999869,53551.039233840005
2023-05-19,19:35:44.000,139,11008944,14245,0,1684524943,13095.818046769993,82.67424051000125,53550.96237552001
2023-05-19,19:35:45.000,139,11008931,14565,0,1684524944,13095.898882489993,82.67424051000125,53550.92743992
2023-05-19,19:35:46.000,139,11008968,14405,0,1684524945,13096.053817619999,82.61079833999975,53550.92743992
2023-05-19,19:35:47.000,139,11008923,14165,0,1684524946,13096.181807509995,82.64604399000382,53550.9553884
2023-05-19,19:35:48.000,139,11008959,14205,0,1684524947,13096.29632478,82.58965095000167,53551.04622096
2023-05-19,19:35:49.000,139,11009013,14285,0,1684524948,13096.363687879995,82.59670008000103,53550.97634976
2023-05-19,19:35:50.000,139,11008980,14485,0,1684524949,13096.45799622,82.61079833999975,53551.11609216
2023-05-19,19:35:51.000,139,11008978,14445,0,1684524950,13096.55904087,82.58965095000167,53551.14404064
2023-05-19,19:35:52.000,139,11008973,14565,0,1684524951,13096.592722419991,82.58965095000167,53551.12307928
2023-05-19,19:35:53.000,139,11008960,14165,0,1684524952,13096.700503380001,82.57555269000295,53551.11609216
2023-05-19,19:35:54.000,139,11008991,14245,0,1684524953,13096.734184929992,82.56145443000423,53551.15102776001
2023-05-19,19:35:55.000,139,11008984,14565,0,1684524954,13096.740921240002,82.56145443000423,53551.19993760001
2023-05-19,19:35:56.000,139,11008964,14205,0,1684524955,13096.882383750002,82.54735616999824,53551.255834560005
2023-05-19,19:35:57.000,139,11008963,14245,0,1684524956,13096.916065299993,82.50506139000208,53551.26980880001
2023-05-19,19:35:58.000,139,11008996,14885,0,1684524957,13096.943010540002,82.49096313000337,53551.33269288
2023-05-19,19:35:59.000,139,11008930,14165,0,1684524958,13096.976692089993,82.47686487000465,53551.36064136
2023-05-19,19:36:00.000,139,11008953,14285,0,1684524959,13096.983428400003,82.44866834999993,53551.24186032
2023-05-19,19:36:01.000,139,11008973,14045,0,1684524960,13096.969955779998,82.43457009000122,53551.325705760006
2023-05-19,19:36:02.000,139,11008968,13885,0,1684524961,13096.868911129997,82.4204718300025,53551.29077016
2023-05-19,19:36:03.000,139,11008949,14165,0,1684524962,13096.835229579992,82.43457009000122,53551.29775728001
2023-05-19,19:36:04.000,139,11009000,14365,0,1684524963,13096.801548030002,82.46276660999865,53551.31173152
2023-05-19,19:36:05.000,139,11008952,14285,0,1684524964,13096.740921240002,82.483914000004,53551.28378304
2023-05-19,19:36:06.000,139,11008957,14285,0,1684524965,13096.734184929992,82.55440530000487,53551.26980880001
2023-05-19,19:36:07.000,139,11008980,14205,0,1684524966,13096.774602789992,82.61079833999975,53551.33968
2023-05-19,19:36:08.000,139,11008965,14565,0,1684524967,13096.855438509992,82.6671913800019,53551.36762848001
2023-05-19,19:36:09.000,139,11008989,14325,0,1684524968,13096.889120059997,82.73768268000276,53551.24884744001
2023-05-19,19:36:10.000,139,11009061,14405,0,1684524969,13097.023846259988,82.79407572000491,53551.19993760001
2023-05-19,19:36:11.000,139,11008973,14205,0,1684524970,13097.010373639998,82.8786652800045,53551.17897624001
2023-05-19,19:36:12.000,139,11008981,14445,0,1684524971,13097.030582569998,82.93505831999937,53551.15102776001
2023-05-19,19:36:13.000,139,11008978,14325,0,1684524972,13097.111418289998,82.9773531000028,53551.24186032
2023-05-19,19:36:14.000,139,11008972,14205,0,1684524973,13097.192254009999,83.08309005000046,53551.255834560005
2023-05-19,19:36:15.000,139,11008984,14365,0,1684524974,13097.24614448999,83.16063048000069,53551.21391184
2023-05-19,19:36:16.000,139,11008982,14085,0,1684524975,13097.380870689994,83.2240726500022,53551.27679592001
2023-05-19,19:36:17.000,139,11008971,14125,0,1684524976,13097.461706409995,83.3227604700005,53551.26282168
2023-05-19,19:36:18.000,139,11008969,14365,0,1684524977,13097.54927843999,83.41439915999945,53551.33968
2023-05-19,19:36:19.000,139,11009023,14125,0,1684524978,13097.67053201999,83.47784133000096,53551.33968
2023-05-19,19:36:20.000,139,11009027,14165,0,1684524979,13097.69074094999,83.5342343700031,53551.35365424
2023-05-19,19:36:21.000,139,11008932,14325,0,1684524980,13097.832203459991,83.63292219000141,53551.374615600005
2023-05-19,19:36:22.000,139,11008935,14045,0,1684524981,13098.020820140002,83.70341349000228,53551.39557696001
2023-05-19,19:36:23.000,139,11008973,14445,0,1684524982,13098.128601099997,83.77390479000314,53551.4794224
2023-05-19,19:36:24.000,139,11008947,14125,0,1684524983,13098.303745159988,83.85144522000337,53551.44448680001
2023-05-19,19:36:25.000,139,11008988,14205,0,1684524984,13098.424998739989,83.91488739000488,53551.55628072
2023-05-19,19:36:26.000,139,11008952,14645,0,1684524985,13098.458680289994,84.02062434000254,53551.6191648
2023-05-19,19:36:27.000,139,11009006,14285,0,1684524986,13098.48562552999,84.11226303000149,53551.62615192
2023-05-19,19:36:28.000,139,11008942,14485,0,1684524987,13098.579933869994,84.10521390000213,53551.65410040001
2023-05-19,19:36:29.000,139,11008969,14325,0,1684524988,13098.640560659995,84.16865607000364,53551.661087520006
2023-05-19,19:36:30.000,139,11008982,14045,0,1684524989,13098.620351729995,84.26029476000258,53551.68204888001
2023-05-19,19:36:31.000,139,11008990,14125,0,1684524990,13098.680978519995,84.32373693000409,53551.73794584
2023-05-19,19:36:32.000,139,11008977,14485,0,1684524991,13098.68771482999,84.38012996999896,53551.7239716
2023-05-19,19:36:33.000,139,11008963,14445,0,1684524992,13098.74834161999,84.40832649000367,53551.65410040001
2023-05-19,19:36:34.000,139,11008982,14045,0,1684524993,13098.85612258,84.4717686599979,53551.78685568
2023-05-19,19:36:35.000,139,11008994,14205,0,1684524994,13098.85612258,84.54930908999813,53551.7938428
2023-05-19,19:36:36.000,139,11008961,14365,0,1684524995,13098.990848779991,84.57045648000349,53551.709997360005
2023-05-19,19:36:37.000,139,11008952,14445,0,1684524996,13099.145783909997,84.64799691000371,53551.7938428
2023-05-19,19:36:38.000,139,11008990,14325,0,1684524997,13099.280510110002,84.68324256000051,53551.828778400006
2023-05-19,19:36:39.000,139,11008991,14085,0,1684524998,13099.428708929998,84.73963560000266,53551.73794584
2023-05-19,19:36:40.000,139,11008987,14485,0,1684524999,13099.597116679994,84.77488124999945,53551.84973976001
2023-05-19,19:36:41.000,139,11008969,14605,0,1684525000,13099.698161329994,84.78897950999817,53551.88467536
2023-05-19,19:36:42.000,139,11008933,14365,0,1684525001,13099.85309646,84.81717603000288,53551.91262384
2023-05-19,19:36:43.000,139,11008999,14005,0,1684525002,13099.86656907999,84.81717603000288,53551.84275264
2023-05-19,19:36:44.000,139,11008991,14245,0,1684525003,13099.96761372999,84.78193037999881,53551.98948216001
2023-05-19,19:36:45.000,139,11009005,14325,0,1684525004,13100.02824051999,84.7678321200001,53551.94755944001
2023-05-19,19:36:46.000,139,11008982,14405,0,1684525005,13100.183175649996,84.69029168999987,53552.0034564
2023-05-19,19:36:47.000,139,11008991,14365,0,1684525006,13100.257275060001,84.66209517000243,53551.98948216001
2023-05-19,19:36:48.000,139,11008954,14245,0,1684525007,13100.425682809997,84.59160387000156,53551.94057232001
2023-05-19,19:36:49.000,139,11008962,14565,0,1684525008,13100.365056019997,84.47881779000454,53552.08031472
2023-05-19,19:36:50.000,139,11008982,14285,0,1684525009,13100.499782220002,84.39422822999768,53551.98948216001
2023-05-19,19:36:51.000,139,11008963,14245,0,1684525010,13100.459364360002,84.35898258000088,53552.01743064001
2023-05-19,19:36:52.000,139,11008998,14125,0,1684525011,13100.486309599997,84.28849128000002,53552.01044352
2023-05-19,19:36:53.000,139,11008991,14285,0,1684525012,13100.567145319998,84.21095084999979,53551.926598080005
2023-05-19,19:36:54.000,139,11008966,14565,0,1684525013,13100.567145319998,84.16865607000364,53551.96153368
2023-05-19,19:36:55.000,139,11008962,14485,0,1684525014,13100.519991150002,84.16160694000428,53551.975507920004
2023-05-19,19:36:56.000,139,11008982,14365,0,1684525015,13100.546936389997,84.11226303000149,53552.02441776
2023-05-19,19:36:57.000,139,11009007,14445,0,1684525016,13100.607563179998,84.1263612900002,53552.06634048001
2023-05-19,19:36:58.000,139,11008962,14045,0,1684525017,13100.621035800003,84.19685259000107,53552.12922456
2023-05-19,19:36:59.000,139,11009019,14165,0,1684525018,13100.647981039998,84.25324563000322,53552.10127608
2023-05-19,19:37:00.000,139,11008968,14565,0,1684525019,13100.681662589988,84.35193345000152,53552.17114728
2023-05-19,19:37:01.000,139,11008974,14085,0,1684525020,13100.749025689998,84.38012996999896,53552.10127608
2023-05-19,19:37:02.000,139,11008952,14165,0,1684525021,13100.769234619998,84.4717686599979,53552.143198800004
2023-05-19,19:37:03.000,139,11008979,14365,0,1684525022,13100.802916169989,84.52816170000006,53552.143198800004
2023-05-19,19:37:04.000,139,11008966,14445,0,1684525023,13100.92416974999,84.64094778000435,53552.2480056
2023-05-19,19:37:05.000,139,11008956,14365,0,1684525024,13100.98479653999,84.67619343000115,53552.27595408001
2023-05-19,19:37:06.000,139,11008976,14205,0,1684525025,13100.98479653999,84.81717603000288,53552.310889680004
2023-05-19,19:37:07.000,139,11008959,14325,0,1684525026,13100.99153285,84.89471646000311,53552.32486392001
2023-05-19,19:37:08.000,139,11008956,14085,0,1684525027,13101.02521439999,84.99340428000141,53552.27595408001
2023-05-19,19:37:09.000,139,11008974,14205,0,1684525028,13101.11278643,85.06389558000228,53552.29691544
2023-05-19,19:37:10.000,139,11008965,14445,0,1684525029,13101.0925775,85.18373078999866,53552.30390256001
2023-05-19,19:37:11.000,139,11009026,14565,0,1684525030,13101.119522739995,85.2894677400036,53552.23403136001
2023-05-19,19:37:12.000,139,11008980,14405,0,1684525031,13101.281194179996,85.38110643000255,53552.35979952
2023-05-19,19:37:13.000,139,11008943,14205,0,1684525032,13101.348557279991,85.52208903000428,53552.331851040006
2023-05-19,19:37:14.000,139,11008946,14205,0,1684525033,13101.476547170001,85.55028555000172,53552.40870936
2023-05-19,19:37:15.000,139,11008960,14405,0,1684525034,13101.611273369992,85.60667859000387,53552.40870936
2023-05-19,19:37:16.000,139,11008977,14485,0,1684525035,13101.719054330002,85.62077685000258,53552.46460632
2023-05-19,19:37:17.000,139,11008948,14605,0,1684525036,13101.934616249993,85.62077685000258,53552.41569648
2023-05-19,19:37:18.000,139,11008973,14405,0,1684525037,13102.022188279989,85.57848206999915,53552.562426
2023-05-19,19:37:19.000,139,11008978,14365,0,1684525038,13102.197332339994,85.536187290003,53552.5274904
2023-05-19,19:37:20.000,139,11008966,14125,0,1684525039,13102.25122282,85.4234012099987,53552.58338736
2023-05-19,19:37:21.000,139,11009012,14405,0,1684525040,13102.29164068,85.28241861000424,53552.562426
2023-05-19,19:37:22.000,139,11008982,14445,0,1684525041,13102.40615794999,85.14848514000187,53552.70915552001
2023-05-19,19:37:23.000,139,11008975,14165,0,1684525042,13102.460048429995,85.02160079999885,53552.70915552001
2023-05-19,19:37:24.000,139,11008983,14245,0,1684525043,13102.480257359995,84.8665199399984,53552.765052480005
2023-05-19,19:37:25.000,139,11008960,14325,0,1684525044,13102.3724764,84.76078299000073,53552.7720396
2023-05-19,19:37:26.000,139,11008988,14205,0,1684525045,13102.379212709995,84.62684951999836,53552.813962320004
2023-05-19,19:37:27.000,139,11008971,14285,0,1684525046,13102.318585919995,84.54930908999813,53552.82793656001
2023-05-19,19:37:28.000,139,11008971,14045,0,1684525047,13102.20406864999,84.45062126999983,53552.95370472001
2023-05-19,19:37:29.000,139,11009043,14245,0,1684525048,13102.082815069989,84.45767039999919,53552.94671760001
2023-05-19,19:37:30.000,139,11008978,14445,0,1684525049,13101.887462079998,84.42947388000175,53552.981653200004
2023-05-19,19:37:31.000,139,11008974,14285,0,1684525050,13101.779681120002,84.46471952999855,53552.99562744001
2023-05-19,19:37:32.000,139,11008955,14125,0,1684525051,13101.604537059997,84.51406344000134,53552.98864032
2023-05-19,19:37:33.000,139,11008976,14325,0,1684525052,13101.550646579992,84.56340735000413,53552.94671760001
2023-05-19,19:37:34.000,139,11008936,14525,0,1684525053,13101.41592038,84.69734081999923,53552.89082064
2023-05-19,19:37:35.000,139,11008941,14605,0,1684525054,13101.476547170001,84.75373386000138,53552.96767896
2023-05-19,19:37:36.000,139,11008974,14365,0,1684525055,13101.456338240001,84.81717603000288,53552.90479488001
2023-05-19,19:37:37.000,139,11008967,14045,0,1684525056,13101.490019789991,84.88061820000439,53552.87684640001
2023-05-19,19:37:38.000,139,11008972,14445,0,1684525057,13101.503492409996,84.99340428000141,53552.95370472001
2023-05-19,19:37:39.000,139,11008984,14325,0,1684525058,13101.604537059997,85.06389558000228,53552.86985928
2023-05-19,19:37:40.000,139,11008968,14245,0,1684525059,13101.638218610002,85.077993840001,53552.911782
2023-05-19,19:37:41.000,139,11008983,14285,0,1684525060,13101.745999569997,85.1132394899978,53552.91876912
2023-05-19,19:37:42.000,139,11008965,14245,0,1684525061,13101.779681120002,85.16258340000059,53552.85588504001
2023-05-19,19:37:43.000,139,11008989,14445,0,1684525062,13101.900934699988,85.13438688000315,53552.883833520005
2023-05-19,19:37:44.000,139,11009047,14285,0,1684525063,13101.927879939998,85.12733775000379,53552.90479488001
2023-05-19,19:37:45.000,139,11008989,14565,0,1684525064,13101.921143629988,85.1132394899978,53552.813962320004
2023-05-19,19:37:46.000,139,11009011,14325,0,1684525065,13101.927879939998,85.06389558000228,53552.90479488001
2023-05-19,19:37:47.000,139,11008958,14405,0,1684525066,13101.948088869998,85.00045341000077,53552.91876912
2023-05-19,19:37:48.000,139,11008992,14365,0,1684525067,13101.921143629988,84.93701123999926,53552.91876912
2023-05-19,19:37:49.000,139,11008954,14445,0,1684525068,13101.833571599993,84.89471646000311,53552.95370472001
2023-05-19,19:37:50.000,139,11008983,14405,0,1684525069,13101.772944809993,84.89471646000311,53552.93973048
2023-05-19,19:37:51.000,139,11009010,14325,0,1684525070,13101.766208499997,84.87356906999776,53553.00960168
2023-05-19,19:37:52.000,139,11008972,14405,0,1684525071,13101.698845400002,84.87356906999776,53552.92575624001
2023-05-19,19:37:53.000,139,11009007,14125,0,1684525072,13101.685372779997,84.88061820000439,53553.04453728001
2023-05-19,19:37:54.000,139,11008970,14245,0,1684525073,13101.597800750002,84.92291298000055,53552.98864032
2023-05-19,19:37:55.000,139,11008983,14325,0,1684525074,13101.550646579992,84.93701123999926,53552.981653200004
2023-05-19,19:37:56.000,139,11008979,14205,0,1684525075,13101.442865619996,85.00045341000077,53552.96767896
2023-05-19,19:37:57.000,139,11008963,14365,0,1684525076,13101.429392999991,85.077993840001,53552.89780776
2023-05-19,19:37:58.000,139,11008995,14205,0,1684525077,13101.463074549996,85.09914122999908,53552.932743360005
2023-05-19,19:37:59.000,139,11009014,14205,0,1684525078,13101.537173960001,85.1132394899978,53553.0165888
2023-05-19,19:38:00.000,139,11008998,14245,0,1684525079,13101.523701339996,85.15553427000123,53552.99562744001
2023-05-19,19:38:01.000,139,11009008,14405,0,1684525080,13101.624745989997,85.16258340000059,53553.02357592001
2023-05-19,19:38:02.000,139,11008954,14405,0,1684525081,13101.591064439992,85.077993840001,53552.96069184
2023-05-19,19:38:03.000,139,11008933,14525,0,1684525082,13101.624745989997,85.01455166999949,53552.93973048
2023-05-19,19:38:04.000,139,11008934,14205,0,1684525083,13101.604537059997,84.94406036999862,53552.94671760001
2023-05-19,19:38:05.000,139,11008983,14205,0,1684525084,13101.503492409996,84.8665199399984,53552.86287216
2023-05-19,19:38:06.000,139,11008995,14485,0,1684525085,13101.449601929991,84.72553734000394,53552.89780776
2023-05-19,19:38:07.000,139,11008959,14085,0,1684525086,13101.41592038,84.59160387000156,53552.95370472001
2023-05-19,19:38:08.000,139,11008975,14405,0,1684525087,13101.281194179996,84.44357214000047,53553.05851152
2023-05-19,19:38:09.000,139,11008967,14205,0,1684525088,13101.11278643,84.32373693000409,53552.97466608001
2023-05-19,19:38:10.000,139,11008945,14165,0,1684525089,13100.897224509994,84.16865607000364,53552.98864032
2023-05-19,19:38:11.000,139,11008949,14565,0,1684525090,13100.668189969998,84.10521390000213,53552.85588504001
2023-05-19,19:38:12.000,139,11008970,14285,0,1684525091,13100.513254839992,84.04882085999998,53552.911782
2023-05-19,19:38:13.000,139,11008948,14285,0,1684525092,13100.412210189992,83.99242781999783,53552.911782
2023-05-19,19:38:14.000,139,11008977,14245,0,1684525093,13100.257275060001,83.99242781999783,53552.95370472001
2023-05-19,19:38:15.000,139,11008982,14285,0,1684525094,13100.11581255,84.04882085999998,53552.86985928
2023-05-19,19:38:16.000,139,11008952,14405,0,1684525095,13099.99455897,84.0629191199987,53552.92575624001
2023-05-19,19:38:17.000,139,11008984,14285,0,1684525096,13099.920459559995,84.14750867999828,53552.834923680006
2023-05-19,19:38:18.000,139,11008945,14125,0,1684525097,13099.82615121999,84.24619650000386,53552.79998808
2023-05-19,19:38:19.000,139,11008977,14245,0,1684525098,13099.711633949999,84.28144215000066,53552.716142640005
2023-05-19,19:38:20.000,139,11008952,14525,0,1684525099,13099.691425019999,84.35898258000088,53552.73710400001
2023-05-19,19:38:21.000,139,11008944,14085,0,1684525100,13099.718370259994,84.40832649000367,53552.69518128
2023-05-19,19:38:22.000,139,11008928,14005,0,1684525101,13099.603852989989,84.44357214000047,53552.53447752
2023-05-19,19:38:23.000,139,11008967,14125,0,1684525102,13099.651007159999,84.46471952999855,53552.59037448001
2023-05-19,19:38:24.000,139,11008981,14285,0,1684525103,13099.671216089999,84.4858669200039,53552.59037448001
2023-05-19,19:38:25.000,139,11008930,14005,0,1684525104,13099.698161329994,84.50701431000198,53552.61832296001
2023-05-19,19:38:26.000,139,11008912,14405,0,1684525105,13099.677952399994,84.49996518000262,53552.57640024
2023-05-19,19:38:27.000,139,11008933,14205,0,1684525106,13099.738579189994,84.47881779000454,53552.5274904
2023-05-19,19:38:28.000,139,11008953,14405,0,1684525107,13099.75205181,84.49291605000326,53552.499541920006
2023-05-19,19:38:29.000,139,11008973,14245,0,1684525108,13099.80594228999,84.45062126999983,53552.4576192
2023-05-19,19:38:30.000,139,11008998,14365,0,1684525109,13099.75205181,84.38012996999896,53552.40172224001
2023-05-19,19:38:31.000,139,11009014,14245,0,1684525110,13099.83288753,84.35193345000152,53552.42268360001
2023-05-19,19:38:32.000,139,11008990,14165,0,1684525111,13099.95414111,84.25324563000322,53552.48556768
2023-05-19,19:38:33.000,139,11009002,14165,0,1684525112,13100.082130999996,84.11226303000149,53552.478580560004
2023-05-19,19:38:34.000,139,11009023,14085,0,1684525113,13100.149494099991,84.03472260000126,53552.478580560004
2023-05-19,19:38:35.000,139,11008985,14405,0,1684525114,13100.19664827,83.99242781999783,53552.40172224001
2023-05-19,19:38:36.000,139,11008966,14245,0,1684525115,13100.264011369996,83.91488739000488,53552.50652904
2023-05-19,19:38:37.000,139,11008977,14125,0,1684525116,13100.216857200001,83.84439609000401,53552.387748
2023-05-19,19:38:38.000,139,11008982,13725,0,1684525117,13100.264011369996,83.84439609000401,53552.548451760005
2023-05-19,19:38:39.000,139,11008985,14165,0,1684525118,13100.149494099991,83.88669087000017,53552.42268360001
2023-05-19,19:38:40.000,139,11009038,14205,0,1684525119,13100.17643934,83.84439609000401,53552.57640024
2023-05-19,19:38:41.000,139,11008996,14285,0,1684525120,13100.082130999996,83.88669087000017,53552.562426
2023-05-19,19:38:42.000,139,11008982,14165,0,1684525121,13099.90698693999,83.95718217000103,53552.47159344001
2023-05-19,19:38:43.000,139,11008973,13885,0,1684525122,13099.83288753,84.05586998999934,53552.53447752
2023-05-19,19:38:44.000,139,11008928,14125,0,1684525123,13099.778997049994,84.0629191199987,53552.51351616
2023-05-19,19:38:45.000,139,11008980,14205,0,1684525124,13099.651007159999,84.08406651000405,53552.51351616
2023-05-19,19:38:46.000,139,11008977,14325,0,1684525125,13099.448917859998,84.10521390000213,53552.42268360001
2023-05-19,19:38:47.000,139,11008939,14325,0,1684525126,13099.388291069998,84.1263612900002,53552.44364496001
2023-05-19,19:38:48.000,139,11008976,14165,0,1684525127,13099.381554760002,84.09816477000277,53552.5274904
2023-05-19,19:38:49.000,139,11008983,14125,0,1684525128,13099.307455349997,84.0629191199987,53552.45063208001
2023-05-19,19:38:50.000,139,11009006,14165,0,1684525129,13099.112102359992,83.97832955999911,53552.3178768
2023-05-19,19:38:51.000,139,11008995,14205,0,1684525130,13099.186201769997,83.85849435000273,53552.35979952
2023-05-19,19:38:52.000,139,11008979,14125,0,1684525131,13099.159256530002,83.72456088000035,53552.33883816
2023-05-19,19:38:53.000,139,11008968,14045,0,1684525132,13099.125574979997,83.62587306000205,53552.35281240001
2023-05-19,19:38:54.000,139,11008971,14125,0,1684525133,13099.112102359992,83.52013611000439,53552.36678664
2023-05-19,19:38:55.000,139,11008954,14245,0,1684525134,13099.038002950001,83.44259568000416,53552.32486392001
2023-05-19,19:38:56.000,139,11009001,14045,0,1684525135,13099.186201769997,83.32980959999986,53552.4576192
2023-05-19,19:38:57.000,139,11008991,14245,0,1684525136,13099.226619629997,83.259318299999,53552.380760880005
2023-05-19,19:38:58.000,139,11008986,14045,0,1684525137,13099.165992839997,83.23112178000156,53552.32486392001
2023-05-19,19:38:59.000,139,11008971,14045,0,1684525138,13099.213147009992,83.2240726500022,53552.22005712
2023-05-19,19:39:00.000,139,11009005,14245,0,1684525139,13099.293982729992,83.18882699999813,53552.213070000005
2023-05-19,19:39:01.000,139,11008979,14045,0,1684525140,13099.395027379993,83.20292526000412,53552.22005712
2023-05-19,19:39:02.000,139,11008960,13965,0,1684525141,13099.408499999998,83.23817091000092,53552.19909576
2023-05-19,19:39:03.000,139,11008951,14205,0,1684525142,13099.469126789998,83.28751482000371,53552.27595408001
2023-05-19,19:39:04.000,139,11008999,14085,0,1684525143,13099.496072029993,83.32980959999986,53552.29691544
2023-05-19,19:39:05.000,139,11009005,13965,0,1684525144,13099.630798229999,83.39325177000137,53552.30390256001
2023-05-19,19:39:06.000,139,11009006,14245,0,1684525145,13099.74531549999,83.40030090000073,53552.35979952
2023-05-19,19:39:07.000,139,11009000,14085,0,1684525146,13099.819414909995,83.4214482899988,53552.20608288001
2023-05-19,19:39:08.000,139,11009009,14445,0,1684525147,13099.880041699995,83.39325177000137,53552.143198800004
2023-05-19,19:39:09.000,139,11008961,14085,0,1684525148,13099.960877419995,83.3227604700005,53552.18512152001
2023-05-19,19:39:10.000,139,11009001,14485,0,1684525149,13099.99455897,83.16063048000069,53552.22704424
2023-05-19,19:39:11.000,139,11009034,14005,0,1684525150,13099.981086349995,83.06899179000175,53552.17114728
2023-05-19,19:39:12.000,139,11008955,14245,0,1684525151,13100.00803158999,82.94915657999809,53552.164160160006
2023-05-19,19:39:13.000,139,11008957,14445,0,1684525152,13100.04844944999,82.71653529000469,53552.28294120001
2023-05-19,19:39:14.000,139,11009018,14125,0,1684525153,13100.00803158999,82.5191596500008,53552.32486392001
2023-05-19,19:39:15.000,139,11008970,14085,0,1684525154,13099.94740479999,82.33588227000291,53552.27595408001
2023-05-19,19:39:16.000,139,11008941,14205,0,1684525155,13099.89351432,82.15260488999775,53552.310889680004
2023-05-19,19:39:17.000,139,11008985,14485,0,1684525156,13099.80594228999,82.00457316000393,53552.26896696
2023-05-19,19:39:18.000,139,11009001,14205,0,1684525157,13099.677952399994,81.84949230000348,53552.164160160006
2023-05-19,19:39:19.000,139,11008984,14045,0,1684525158,13099.657743469994,81.78605013000197,53552.17114728
2023-05-19,19:39:20.000,139,11008939,14565,0,1684525159,13099.603852989989,81.63096927000151,53552.3178768
2023-05-19,19:39:21.000,139,11008966,14045,0,1684525160,13099.489335719998,81.60982188000344,53552.19909576
2023-05-19,19:39:22.000,139,11008984,14085,0,1684525161,13099.401763690003,81.56047797000065,53552.22005712
2023-05-19,19:39:23.000,139,11009006,13965,0,1684525162,13099.395027379993,81.59572362000472,53552.15018592
2023-05-19,19:39:24.000,139,11008932,14285,0,1684525163,13099.327664279997,81.58867448999808,53552.164160160006
2023-05-19,19:39:25.000,139,11008961,14165,0,1684525164,13099.293982729992,81.62392014000216,53552.03140488
2023-05-19,19:39:26.000,139,11008963,14005,0,1684525165,13099.273773799992,81.63096927000151,53552.0034564
2023-05-19,19:39:27.000,139,11008982,14485,0,1684525166,13099.334400589993,81.72965708999982,53552.05236624
2023-05-19,19:39:28.000,139,11008977,14165,0,1684525167,13099.408499999998,81.75785361000453,53551.98948216001
2023-05-19,19:39:29.000,139,11008938,14285,0,1684525168,13099.408499999998,81.85654143000284,53551.996469280006
2023-05-19,19:39:30.000,139,11008994,14445,0,1684525169,13099.482599409988,81.89883620999899,53552.03140488
2023-05-19,19:39:31.000,139,11008969,14325,0,1684525170,13099.603852989989,82.00457316000393,53551.94057232001
2023-05-19,19:39:32.000,139,11008945,14005,0,1684525171,13099.630798229999,82.04686794000008,53551.88467536
2023-05-19,19:39:33.000,139,11008965,14045,0,1684525172,13099.75205181,82.0750644600048,53551.81480416
2023-05-19,19:39:34.000,139,11008984,14165,0,1684525173,13099.859832769995,82.11031011000159,53551.877688240005
2023-05-19,19:39:35.000,139,11009002,14205,0,1684525174,13099.91372325,82.15965402000438,53551.84275264
2023-05-19,19:39:36.000,139,11008923,14245,0,1684525175,13100.05518576,82.11031011000159,53551.9335852
2023-05-19,19:39:37.000,139,11008959,14125,0,1684525176,13100.041713139995,82.14555575999839,53551.94755944001
2023-05-19,19:39:38.000,139,11009010,14005,0,1684525177,13100.04844944999,82.13850662999903,53551.96852080001
2023-05-19,19:39:39.000,139,11009000,14165,0,1684525178,13100.08886730999,82.15965402000438,53551.96153368
2023-05-19,19:39:40.000,139,11008955,14165,0,1684525179,13100.12928516999,82.1737522800031,53551.98249504
2023-05-19,19:39:41.000,139,11008953,14165,0,1684525180,13100.169703029991,82.2089979299999,53551.90563672
2023-05-19,19:39:42.000,139,11008931,14085,0,1684525181,13100.149494099991,82.23014531999797,53551.89864960001
2023-05-19,19:39:43.000,139,11008946,14165,0,1684525182,13100.210120889991,82.32883314000355,53551.926598080005
2023-05-19,19:39:44.000,139,11008955,13965,0,1684525183,13100.351583399992,82.36407879000035,53551.98948216001
2023-05-19,19:39:45.000,139,11008969,14045,0,1684525184,13100.398737570002,82.4557174799993,53551.96852080001
2023-05-19,19:39:46.000,139,11008962,14325,0,1684525185,13100.432419119992,82.53325790999952,53551.9335852
2023-05-19,19:39:47.000,139,11008992,14005,0,1684525186,13100.540200080002,82.60374921000039,53551.975507920004
2023-05-19,19:39:48.000,139,11008969,14005,0,1684525187,13100.567145319998,82.66014225000254,53551.95454656
2023-05-19,19:39:49.000,139,11008976,14285,0,1684525188,13100.647981039998,82.74473181000212,53551.94057232001
2023-05-19,19:39:50.000,139,11008931,14325,0,1684525189,13100.674926279993,82.71653529000469,53551.828778400006
2023-05-19,19:39:51.000,139,11008971,14005,0,1684525190,13100.715344139993,82.77997745999892,53551.88467536
2023-05-19,19:39:52.000,139,11008973,14325,0,1684525191,13100.762498309989,82.73768268000276,53552.0034564
2023-05-19,19:39:53.000,139,11008952,14205,0,1684525192,13100.823125099989,82.68833876999997,53552.0034564
2023-05-19,19:39:54.000,139,11008984,14405,0,1684525193,13100.823125099989,82.66014225000254,53551.98249504
2023-05-19,19:39:55.000,139,11008948,14405,0,1684525194,13100.809652479998,82.62489659999846,53552.0034564
2023-05-19,19:39:56.000,139,11008970,14125,0,1684525195,13100.809652479998,82.57555269000295,53551.95454656
2023-05-19,19:39:57.000,139,11008959,14045,0,1684525196,13100.762498309989,82.54735616999824,53551.98948216001
2023-05-19,19:39:58.000,139,11008951,14205,0,1684525197,13100.775970929993,82.50506139000208,53552.0733276
2023-05-19,19:39:59.000,139,11008962,14125,0,1684525198,13100.823125099989,82.46276660999865,53552.12922456
2023-05-19,19:40:00.000,139,11009001,14125,0,1684525199,13100.762498309989,82.40637357000378,53552.08031472
2023-05-19,19:40:01.000,139,11008944,14365,0,1684525200,13100.782707239989,82.34998053000163,53552.05236624
2023-05-19,19:40:02.000,139,11008928,14525,0,1684525201,13100.856806649994,82.32883314000355,53552.08031472
2023-05-19,19:40:03.000,139,11008945,14205,0,1684525202,13100.856806649994,82.35702966000099,53552.06634048001
2023-05-19,19:40:04.000,139,11008977,14245,0,1684525203,13100.92416974999,82.35702966000099,53552.01743064001
2023-05-19,19:40:05.000,139,11008941,14125,0,1684525204,13100.998269159994,82.37817704999907,53552.01044352
2023-05-19,19:40:06.000,139,11008952,14285,0,1684525205,13101.04542332999,82.34293140000227,53551.95454656
2023-05-19,19:40:07.000,139,11008945,14045,0,1684525206,13101.12625904999,82.38522617999843,53551.98948216001
2023-05-19,19:40:08.000,139,11008953,14205,0,1684525207,13101.26772155999,82.40637357000378,53552.12223744
2023-05-19,19:40:09.000,139,11008929,14405,0,1684525208,13101.281194179996,82.4557174799993,53552.045379120005
2023-05-19,19:40:10.000,139,11008978,14325,0,1684525209,13101.341820969996,82.5191596500008,53552.08730184001
2023-05-19,19:40:11.000,139,11008964,14205,0,1684525210,13101.23404001,82.57555269000295,53551.94057232001
2023-05-19,19:40:12.000,139,11008999,14165,0,1684525211,13101.27445787,82.63194572999782,53552.045379120005
2023-05-19,19:40:13.000,139,11008949,14125,0,1684525212,13101.20709476999,82.70243702999869,53552.05236624
2023-05-19,19:40:14.000,139,11008938,14325,0,1684525213,13101.18688583999,82.70948615999805,53552.15717304001
2023-05-19,19:40:15.000,139,11009002,14165,0,1684525214,13101.07236857,82.78702658999828,53552.10127608
2023-05-19,19:40:16.000,139,11008994,14245,0,1684525215,13100.978060229994,82.81522311000299,53552.08730184001
2023-05-19,19:40:17.000,139,11008928,14045,0,1684525216,13100.937642369994,82.81522311000299,53552.15717304001
2023-05-19,19:40:18.000,139,11008889,14165,0,1684525217,13100.877015579994,82.8786652800045,53552.094288960005
2023-05-19,19:40:19.000,139,11008966,14405,0,1684525218,13100.829861409999,82.90686180000193,53552.0733276
2023-05-19,19:40:20.000,139,11008981,14325,0,1684525219,13100.742289379989,82.92096006000065,53552.01044352
2023-05-19,19:40:21.000,139,11008985,14285,0,1684525220,13100.661453659988,82.93505831999937,53551.996469280006
2023-05-19,19:40:22.000,139,11008973,14445,0,1684525221,13100.681662589988,82.96325484000408,53551.94057232001
2023-05-19,19:40:23.000,139,11008944,14045,0,1684525222,13100.782707239989,82.92800919000001,53552.01044352
2023-05-19,19:40:24.000,139,11008961,14125,0,1684525223,13100.823125099989,82.93505831999937,53552.03140488
2023-05-19,19:40:25.000,139,11008938,14125,0,1684525224,13100.823125099989,82.92800919000001,53551.996469280006
2023-05-19,19:40:26.000,139,11008994,14325,0,1684525225,13100.823125099989,82.94210744999873,53551.89166248
2023-05-19,19:40:27.000,139,11008983,14245,0,1684525226,13100.890488199999,82.97030397000344,53551.90563672
2023-05-19,19:40:28.000,139,11008975,14165,0,1684525227,13100.978060229994,82.95620571000472,53551.94057232001
2023-05-19,19:40:29.000,139,11008952,14405,0,1684525228,13101.00500546999,83.01964787999896,53551.926598080005
2023-05-19,19:40:30.000,139,11008960,14325,0,1684525229,13101.038687019995,83.03374613999767,53551.83576552
2023-05-19,19:40:31.000,139,11008955,14205,0,1684525230,13101.08584118999,83.1112865699979,53551.84275264
2023-05-19,19:40:32.000,139,11008930,14285,0,1684525231,13101.18688583999,83.13243396000325,53551.95454656
2023-05-19,19:40:33.000,139,11008958,14285,0,1684525232,13101.20709476999,83.16767961000005,53551.95454656
2023-05-19,19:40:34.000,139,11008978,14285,0,1684525233,13101.25424894,83.19587613000476,53551.94755944001
2023-05-19,19:40:35.000,139,11008929,14245,0,1684525234,13101.2946668,83.25226916999964,53551.926598080005
2023-05-19,19:40:36.000,139,11008927,14125,0,1684525235,13101.31487573,83.259318299999,53551.88467536
2023-05-19,19:40:37.000,139,11008964,14085,0,1684525236,13101.362029899996,83.26636742999835,53551.89166248
2023-05-19,19:40:38.000,139,11008957,14125,0,1684525237,13101.429392999991,83.25226916999964,53551.94057232001
2023-05-19,19:40:39.000,139,11008935,14285,0,1684525238,13101.469810859991,83.28046569000435,53551.9335852
2023-05-19,19:40:40.000,139,11008957,14285,0,1684525239,13101.429392999991,83.2240726500022,53551.83576552
2023-05-19,19:40:41.000,139,11008950,14085,0,1684525240,13101.496756100001,83.20292526000412,53551.96153368
2023-05-19,19:40:42.000,139,11009004,14125,0,1684525241,13101.469810859991,83.13948309000261,53551.98249504
2023-05-19,19:40:43.000,139,11009010,14245,0,1684525242,13101.456338240001,83.1253848300039,53551.96153368
2023-05-19,19:40:44.000,139,11008946,14205,0,1684525243,13101.449601929991,83.11833570000454,53552.05236624
2023-05-19,19:40:45.000,139,11008980,14445,0,1684525244,13101.402447759996,83.09013917999982,53551.996469280006
2023-05-19,19:40:46.000,139,11008979,14285,0,1684525245,13101.321612039996,83.09718830999918,53551.91961096001
2023-05-19,19:40:47.000,139,11008972,14165,0,1684525246,13101.32834834999,83.08309005000046,53551.94755944001
2023-05-19,19:40:48.000,139,11008961,14085,0,1684525247,13101.41592038,83.06194266000239,53552.0034564
2023-05-19,19:40:49.000,139,11008950,14325,0,1684525248,13101.422656689996,83.06899179000175,53552.02441776
2023-05-19,19:40:50.000,139,11009002,14245,0,1684525249,13101.402447759996,83.05489353000303,53552.01044352
2023-05-19,19:40:51.000,139,11008902,14445,0,1684525250,13101.362029899996,83.10423743999854,53551.975507920004
2023-05-19,19:40:52.000,139,11008991,14205,0,1684525251,13101.348557279991,83.04079527000431,53551.91961096001
2023-05-19,19:40:53.000,139,11008939,14245,0,1684525252,13101.348557279991,83.02669700999832,53551.98249504
2023-05-19,19:40:54.000,139,11008942,14045,0,1684525253,13101.31487573,83.01964787999896,53551.996469280006
2023-05-19,19:40:55.000,139,11008947,14485,0,1684525254,13101.26772155999,83.02669700999832,53552.03839200001
2023-05-19,19:40:56.000,139,11008965,14405,0,1684525255,13101.260985249995,83.0125987499996,53551.975507920004
2023-05-19,19:40:57.000,139,11008923,14365,0,1684525256,13101.26772155999,83.0125987499996,53552.01743064001
2023-05-19,19:40:58.000,139,11008983,14285,0,1684525257,13101.21383108,83.00554962000024,53552.05236624
2023-05-19,19:40:59.000,139,11008962,13885,0,1684525258,13101.22730369999,83.01964787999896,53552.01044352
2023-05-19,19:41:00.000,139,11008946,14405,0,1684525259,13101.18688583999,83.05489353000303,53551.94755944001
2023-05-19,19:41:01.000,139,11008973,14205,0,1684525260,13101.18688583999,83.08309005000046,53551.95454656
2023-05-19,19:41:02.000,139,11008995,14205,0,1684525261,13101.24751262999,83.10423743999854,53551.996469280006
2023-05-19,19:41:03.000,139,11008945,14085,0,1684525262,13101.31487573,83.11833570000454,53552.01743064001
2023-05-19,19:41:04.000,139,11008948,13885,0,1684525263,13101.33508466,83.14653222000197,53552.0034564
2023-05-19,19:41:05.000,139,11008991,13885,0,1684525264,13101.341820969996,83.17472873999941,53551.996469280006
2023-05-19,19:41:06.000,139,11008990,14085,0,1684525265,13101.362029899996,83.17472873999941,53552.01044352
2023-05-19,19:41:07.000,139,11008941,14325,0,1684525266,13101.301403109996,83.19587613000476,53551.996469280006
2023-05-19,19:41:08.000,139,11008950,14205,0,1684525267,13101.26772155999,83.2240726500022,53551.98249504
2023-05-19,19:41:09.000,139,11008944,14205,0,1684525268,13101.13299536,83.18882699999813,53551.95454656
2023-05-19,19:41:10.000,139,11008947,14165,0,1684525269,13101.0925775,83.23112178000156,53551.95454656
2023-05-19,19:41:11.000,139,11008962,14165,0,1684525270,13100.957851299994,83.26636742999835,53551.863714
2023-05-19,19:41:12.000,139,11008941,14165,0,1684525271,13100.96458760999,83.25226916999964,53551.96153368
2023-05-19,19:41:13.000,139,11008929,14165,0,1684525272,13100.809652479998,83.30866221000178,53551.9335852
2023-05-19,19:41:14.000,139,11008985,14325,0,1684525273,13100.722080449988,83.3227604700005,53551.95454656
2023-05-19,19:41:15.000,139,11008960,14365,0,1684525274,13100.580617940002,83.3721043800033,53551.877688240005
2023-05-19,19:41:16.000,139,11008982,14005,0,1684525275,13100.540200080002,83.41439915999945,53551.84275264
2023-05-19,19:41:17.000,139,11008909,14205,0,1684525276,13100.546936389997,83.46374307000224,53551.91262384
2023-05-19,19:41:18.000,139,11008927,14365,0,1684525277,13100.533463769993,83.55538176000118,53551.84973976001
2023-05-19,19:41:19.000,139,11008961,13885,0,1684525278,13100.567145319998,83.59062740999798,53551.80082992001
2023-05-19,19:41:20.000,139,11008954,14245,0,1684525279,13100.594090559993,83.59767654000461,53551.7938428
2023-05-19,19:41:21.000,139,11008926,14245,0,1684525280,13100.641244729988,83.59062740999798,53551.83576552
2023-05-19,19:41:22.000,139,11008931,14325,0,1684525281,13100.668189969998,83.50603784999839,53551.87070112001
2023-05-19,19:41:23.000,139,11008933,14365,0,1684525282,13100.715344139993,83.4707922000016,53551.77986856001
2023-05-19,19:41:24.000,139,11008933,14285,0,1684525283,13100.728816759998,83.4214482899988,53551.877688240005
2023-05-19,19:41:25.000,139,11008964,14245,0,1684525284,13100.762498309989,83.35095698999794,53551.87070112001
2023-05-19,19:41:26.000,139,11008942,14165,0,1684525285,13100.708607829998,83.26636742999835,53551.83576552
2023-05-19,19:41:27.000,139,11008959,14165,0,1684525286,13100.715344139993,83.16767961000005,53551.877688240005
2023-05-19,19:41:28.000,139,11008949,14085,0,1684525287,13100.809652479998,83.0760409200011,53551.9335852
2023-05-19,19:41:29.000,139,11008920,14245,0,1684525288,13100.796179859994,83.00554962000024,53551.9335852
2023-05-19,19:41:30.000,139,11008987,14285,0,1684525289,13100.796179859994,82.89276354000322,53551.94057232001
2023-05-19,19:41:31.000,139,11008969,14045,0,1684525290,13100.701871519988,82.85751788999914,53551.85672688
2023-05-19,19:41:32.000,139,11008956,14045,0,1684525291,13100.701871519988,82.80112485000427,53551.91961096001
2023-05-19,19:41:33.000,139,11008908,14285,0,1684525292,13100.708607829998,82.75883007000084,53551.863714
2023-05-19,19:41:34.000,139,11008961,14125,0,1684525293,13100.688398899998,82.70948615999805,53551.926598080005
2023-05-19,19:41:35.000,139,11008962,14125,0,1684525294,13100.627772109998,82.63899486000446,53551.83576552
2023-05-19,19:41:36.000,139,11008951,14165,0,1684525295,13100.661453659988,82.56145443000423,53551.94755944001
2023-05-19,19:41:37.000,139,11008946,14005,0,1684525296,13100.647981039998,82.53325790999952,53551.877688240005
2023-05-19,19:41:38.000,139,11008935,14085,0,1684525297,13100.594090559993,82.46276660999865,53551.7938428
2023-05-19,19:41:39.000,139,11008933,14365,0,1684525298,13100.479573290002,82.39932444000442,53551.69602312
2023-05-19,19:41:40.000,139,11008975,14285,0,1684525299,13100.392001259992,82.38522617999843,53551.73095872001
2023-05-19,19:41:41.000,139,11008936,14045,0,1684525300,13100.331374469992,82.34998053000163,53551.828778400006
2023-05-19,19:41:42.000,139,11008932,14565,0,1684525301,13100.257275060001,82.36407879000035,53551.77986856001
2023-05-19,19:41:43.000,139,11008897,14125,0,1684525302,13100.149494099991,82.36407879000035,53551.83576552
2023-05-19,19:41:44.000,139,11008947,14325,0,1684525303,13100.02824051999,82.4204718300025,53551.77986856001
2023-05-19,19:41:45.000,139,11008962,13885,0,1684525304,13100.001295279995,82.46981573999801,53551.83576552
2023-05-19,19:41:46.000,139,11008928,14245,0,1684525305,13099.900250629995,82.53325790999952,53551.69602312
2023-05-19,19:41:47.000,139,11008921,14245,0,1684525306,13099.799205979994,82.58965095000167,53551.6191648
2023-05-19,19:41:48.000,139,11008912,14165,0,1684525307,13099.87330539,82.63899486000446,53551.640126160004
2023-05-19,19:41:49.000,139,11008943,14085,0,1684525308,13099.84636014999,82.70243702999869,53551.61217768001
2023-05-19,19:41:50.000,139,11008964,13925,0,1684525309,13099.95414111,82.70948615999805,53551.661087520006
2023-05-19,19:41:51.000,139,11008945,14165,0,1684525310,13099.981086349995,82.70243702999869,53551.71698448
2023-05-19,19:41:52.000,139,11008928,14005,0,1684525311,13100.03497683,82.68833876999997,53551.65410040001
2023-05-19,19:41:53.000,139,11008954,14245,0,1684525312,13100.122548859996,82.63899486000446,53551.77288144001
2023-05-19,19:41:54.000,139,11008978,14245,0,1684525313,13100.13602148,82.60374921000039,53551.70301024001
2023-05-19,19:41:55.000,139,11008911,13965,0,1684525314,13100.07539469,82.56145443000423,53551.640126160004
2023-05-19,19:41:56.000,139,11008929,14245,0,1684525315,13100.19664827,82.54735616999824,53551.74493296
2023-05-19,19:41:57.000,139,11008967,14165,0,1684525316,13100.13602148,82.5191596500008,53551.73095872001
2023-05-19,19:41:58.000,139,11008926,14205,0,1684525317,13100.10907623999,82.54735616999824,53551.68204888001
2023-05-19,19:41:59.000,139,11008960,14285,0,1684525318,13100.13602148,82.55440530000487,53551.77288144001
2023-05-19,19:42:00.000,139,11008928,14205,0,1684525319,13100.15623041,82.58260182000231,53551.81480416
2023-05-19,19:42:01.000,139,11008949,14285,0,1684525320,13100.07539469,82.62489659999846,53551.78685568
2023-05-19,19:42:02.000,139,11008930,14205,0,1684525321,13100.0147679,82.64604399000382,53551.7938428
2023-05-19,19:42:03.000,139,11008937,14485,0,1684525322,13100.02824051999,82.64604399000382,53551.7938428
2023-05-19,19:42:04.000,139,11008939,14085,0,1684525323,13099.99455897,82.69538789999933,53551.71698448
2023-05-19,19:42:05.000,139,11008920,14285,0,1684525324,13100.021504209995,82.6671913800019,53551.73794584
2023-05-19,19:42:06.000,139,11008923,14245,0,1684525325,13100.07539469,82.63194572999782,53551.82179128001
2023-05-19,19:42:07.000,139,11008924,14285,0,1684525326,13100.06865837999,82.57555269000295,53551.78685568
2023-05-19,19:42:08.000,139,11008958,14125,0,1684525327,13100.142757789996,82.43457009000122,53551.88467536
2023-05-19,19:42:09.000,139,11008951,14165,0,1684525328,13100.10907623999,82.37817704999907,53551.81480416
2023-05-19,19:42:10.000,139,11008956,14525,0,1684525329,13100.09560362,82.28653836000012,53551.7239716
2023-05-19,19:42:11.000,139,11008938,14365,0,1684525330,13100.001295279995,82.16670315000374,53551.65410040001
2023-05-19,19:42:12.000,139,11008941,13885,0,1684525331,13100.021504209995,82.08211359000416,53551.64711328
2023-05-19,19:42:13.000,139,11008925,14165,0,1684525332,13099.981086349995,82.00457316000393,53551.66807464
2023-05-19,19:42:14.000,139,11008941,14245,0,1684525333,13099.96761372999,81.96932750999986,53551.58422920001
2023-05-19,19:42:15.000,139,11008945,14045,0,1684525334,13099.89351432,81.90588533999835,53551.60519056001
2023-05-19,19:42:16.000,139,11008920,14245,0,1684525335,13099.95414111,81.8635905600022,53551.60519056001
2023-05-19,19:42:17.000,139,11008908,14285,0,1684525336,13099.92719586999,81.88473795000027,53551.61217768001
2023-05-19,19:42:18.000,139,11008910,14325,0,1684525337,13099.84636014999,81.91998360000434,53551.591216320005
2023-05-19,19:42:19.000,139,11008909,14165,0,1684525338,13099.87330539,81.94818012000178,53551.59820344
2023-05-19,19:42:20.000,139,11008899,14045,0,1684525339,13099.880041699995,82.00457316000393,53551.56326784001
2023-05-19,19:42:21.000,139,11008907,13885,0,1684525340,13099.92719586999,82.01867142000265,53551.59820344
2023-05-19,19:42:22.000,139,11008926,14045,0,1684525341,13099.920459559995,82.10326098000223,53551.472435280004
2023-05-19,19:42:23.000,139,11008908,14205,0,1684525342,13100.0147679,82.06801532999816,53551.5492936
2023-05-19,19:42:24.000,139,11008925,14045,0,1684525343,13100.00803158999,82.05391706999944,53551.48640952001
2023-05-19,19:42:25.000,139,11008919,14205,0,1684525344,13100.11581255,82.0750644600048,53551.58422920001
2023-05-19,19:42:26.000,139,11008927,14045,0,1684525345,13100.19664827,82.06801532999816,53551.542306480005
2023-05-19,19:42:27.000,139,11008932,14045,0,1684525346,13100.223593509996,82.06801532999816,53551.4794224
2023-05-19,19:42:28.000,139,11008917,14285,0,1684525347,13100.324638159997,82.03981881000072,53551.57724208
2023-05-19,19:42:29.000,139,11008912,14365,0,1684525348,13100.351583399992,82.0609661999988,53551.53531936001
2023-05-19,19:42:30.000,139,11008902,14325,0,1684525349,13100.459364360002,82.04686794000008,53551.51435800001
2023-05-19,19:42:31.000,139,11008994,14205,0,1684525350,13100.553672699993,82.09621185000287,53551.6191648
2023-05-19,19:42:32.000,139,11008949,14325,0,1684525351,13100.580617940002,82.15965402000438,53551.5492936
2023-05-19,19:42:33.000,139,11008936,14165,0,1684525352,13100.688398899998,82.18785054000182,53551.52833224
2023-05-19,19:42:34.000,139,11008942,13965,0,1684525353,13100.749025689998,82.20194880000054,53551.62615192
2023-05-19,19:42:35.000,139,11008945,14245,0,1684525354,13100.728816759998,82.23014531999797,53551.4794224
2023-05-19,19:42:36.000,139,11008928,14165,0,1684525355,13100.829861409999,82.24424358000397,53551.58422920001
2023-05-19,19:42:37.000,139,11008941,14245,0,1684525356,13100.843334029989,82.24424358000397,53551.57724208
2023-05-19,19:42:38.000,139,11008913,14045,0,1684525357,13100.843334029989,82.25129271000333,53551.542306480005
2023-05-19,19:42:39.000,139,11008890,14045,0,1684525358,13100.836597719994,82.25129271000333,53551.56326784001
2023-05-19,19:42:40.000,139,11008927,14045,0,1684525359,13100.94437867999,82.24424358000397,53551.68204888001
2023-05-19,19:42:41.000,139,11008925,14165,0,1684525360,13100.957851299994,82.21604705999925,53551.70301024001
2023-05-19,19:42:42.000,139,11008946,14205,0,1684525361,13100.951114989999,82.23014531999797,53551.7239716
2023-05-19,19:42:43.000,139,11008945,14125,0,1684525362,13100.94437867999,82.18080141000246,53551.61217768001
2023-05-19,19:42:44.000,139,11008938,14085,0,1684525363,13101.01174178,82.18785054000182,53551.71698448
2023-05-19,19:42:45.000,139,11008889,14085,0,1684525364,13100.98479653999,82.1737522800031,53551.63313904001
2023-05-19,19:42:46.000,139,11008921,14245,0,1684525365,13101.01174178,82.19489967000118,53551.66807464
2023-05-19,19:42:47.000,139,11008927,14205,0,1684525366,13101.12625904999,82.18080141000246,53551.74493296
2023-05-19,19:42:48.000,139,11008922,14085,0,1684525367,13101.159940599995,82.15260488999775,53551.67506176
2023-05-19,19:42:49.000,139,11008901,13885,0,1684525368,13101.22730369999,82.10326098000223,53551.71698448
2023-05-19,19:42:50.000,139,11008939,14245,0,1684525369,13101.28793048999,82.01162229000329,53551.689036
2023-05-19,19:42:51.000,139,11008951,14125,0,1684525370,13101.27445787,81.95522925000114,53551.66807464
2023-05-19,19:42:52.000,139,11008930,13925,0,1684525371,13101.30813941999,81.88473795000027,53551.67506176
2023-05-19,19:42:53.000,139,11008951,14245,0,1684525372,13101.30813941999,81.75785361000453,53551.66807464
2023-05-19,19:42:54.000,139,11008944,14245,0,1684525373,13101.27445787,81.66621491999831,53551.640126160004
2023-05-19,19:42:55.000,139,11008912,14085,0,1684525374,13101.281194179996,81.57457622999937,53551.70301024001
2023-05-19,19:42:56.000,139,11008933,14045,0,1684525375,13101.31487573,81.51818319000449,53551.71698448
2023-05-19,19:42:57.000,139,11008944,14245,0,1684525376,13101.341820969996,81.48293754000042,53551.758907200005
2023-05-19,19:42:58.000,139,11008903,14445,0,1684525377,13101.33508466,81.4688392800017,53551.68204888001
2023-05-19,19:42:59.000,139,11008946,14445,0,1684525378,13101.368766209991,81.4688392800017,53551.70301024001
2023-05-19,19:43:00.000,139,11008936,14125,0,1684525379,13101.368766209991,81.46179015000234,53551.7239716
2023-05-19,19:43:01.000,139,11008930,14125,0,1684525380,13101.402447759996,81.54637971000193,53551.640126160004
2023-05-19,19:43:02.000,139,11008949,14045,0,1684525381,13101.436129310001,81.58867448999808,53551.689036
2023-05-19,19:43:03.000,139,11008926,14085,0,1684525382,13101.557382890001,81.64506753000023,53551.76589432
2023-05-19,19:43:04.000,139,11008909,14365,0,1684525383,13101.564119199997,81.70146057000238,53551.74493296
2023-05-19,19:43:05.000,139,11008978,14045,0,1684525384,13101.658427540002,81.74375534999854,53551.77288144001
2023-05-19,19:43:06.000,139,11008902,14165,0,1684525385,13101.678636470002,81.79309926000133,53551.69602312
2023-05-19,19:43:07.000,139,11008943,14245,0,1684525386,13101.658427540002,81.83539404000476,53551.709997360005
2023-05-19,19:43:08.000,139,11008926,14205,0,1684525387,13101.678636470002,81.84949230000348,53551.76589432
2023-05-19,19:43:09.000,139,11008907,14085,0,1684525388,13101.725790639997,81.9270327300037,53551.74493296
2023-05-19,19:43:10.000,139,11008938,14005,0,1684525389,13101.665163849997,81.93408186000306,53551.70301024001
2023-05-19,19:43:11.000,139,11008929,14005,0,1684525390,13101.739263260002,81.99047489999793,53551.73095872001
2023-05-19,19:43:12.000,139,11008905,14125,0,1684525391,13101.772944809993,81.98342576999858,53551.807817040004
2023-05-19,19:43:13.000,139,11008918,14285,0,1684525392,13101.739263260002,82.01867142000265,53551.78685568
2023-05-19,19:43:14.000,139,11008931,14045,0,1684525393,13101.799890050002,81.98342576999858,53551.82179128001
2023-05-19,19:43:15.000,139,11008934,14565,0,1684525394,13101.779681120002,81.98342576999858,53551.84973976001
2023-05-19,19:43:16.000,139,11008928,14405,0,1684525395,13101.745999569997,81.96932750999986,53551.758907200005
2023-05-19,19:43:17.000,139,11008933,14045,0,1684525396,13101.799890050002,81.99752403000457,53551.76589432
2023-05-19,19:43:18.000,139,11008931,13925,0,1684525397,13101.826835289998,81.98342576999858,53551.82179128001
2023-05-19,19:43:19.000,139,11008917,14165,0,1684525398,13101.786417429998,82.03276968000137,53551.709997360005
2023-05-19,19:43:20.000,139,11008969,14205,0,1684525399,13101.732526949992,82.04686794000008,53551.59820344
2023-05-19,19:43:21.000,139,11008935,14245,0,1684525400,13101.813362669993,82.06801532999816,53551.68204888001
2023-05-19,19:43:22.000,139,11008892,14205,0,1684525401,13101.867253149998,82.08211359000416,53551.709997360005
2023-05-19,19:43:23.000,139,11008891,14245,0,1684525402,13101.820098980003,82.16670315000374,53551.62615192
2023-05-19,19:43:24.000,139,11008923,14085,0,1684525403,13101.873989459993,82.23014531999797,53551.689036
2023-05-19,19:43:25.000,139,11008955,14605,0,1684525404,13101.907671009998,82.3217840100042,53551.62615192
2023-05-19,19:43:26.000,139,11008934,14285,0,1684525405,13102.015451969994,82.32883314000355,53551.73095872001
2023-05-19,19:43:27.000,139,11008950,14365,0,1684525406,13102.096287689994,82.40637357000378,53551.70301024001
2023-05-19,19:43:28.000,139,11008933,14045,0,1684525407,13102.129969239999,82.42752096000186,53551.69602312
2023-05-19,19:43:29.000,139,11008906,13965,0,1684525408,13102.29164068,82.44161922000058,53551.87070112001
2023-05-19,19:43:30.000,139,11008932,14085,0,1684525409,13102.35226747,82.44866834999993,53551.90563672
2023-05-19,19:43:31.000,139,11008918,14245,0,1684525410,13102.3724764,82.41342270000314,53551.82179128001
2023-05-19,19:43:32.000,139,11008910,14125,0,1684525411,13102.41289426,82.40637357000378,53551.87070112001
2023-05-19,19:43:33.000,139,11008960,14005,0,1684525412,13102.43310319,82.34293140000227,53551.89864960001
2023-05-19,19:43:34.000,139,11008912,14045,0,1684525413,13102.55435677,82.26539097000204,53551.96852080001
2023-05-19,19:43:35.000,139,11008935,14365,0,1684525414,13102.561093079996,82.23014531999797,53551.94755944001
2023-05-19,19:43:36.000,139,11008905,14245,0,1684525415,13102.675610350001,82.13145749999967,53551.975507920004
2023-05-19,19:43:37.000,139,11008916,14125,0,1684525416,13102.668874039991,82.03981881000072,53551.98948216001
2023-05-19,19:43:38.000,139,11008915,14205,0,1684525417,13102.722764519996,81.96932750999986,53551.996469280006
2023-05-19,19:43:39.000,139,11008970,14165,0,1684525418,13102.702555589996,81.8635905600022,53551.91262384
2023-05-19,19:43:40.000,139,11008950,14125,0,1684525419,13102.662137729996,81.75785361000453,53551.84275264
2023-05-19,19:43:41.000,139,11008948,14325,0,1684525420,13102.709291899992,81.6803131800043,53552.0034564
2023-05-19,19:43:42.000,139,11008931,14005,0,1684525421,13102.668874039991,81.62392014000216,53551.96852080001
2023-05-19,19:43:43.000,139,11008900,14205,0,1684525422,13102.621719869996,81.57457622999937,53551.96153368
2023-05-19,19:43:44.000,139,11008932,14205,0,1684525423,13102.635192490001,81.51113405999786,53552.11525032001
2023-05-19,19:43:45.000,139,11008969,14005,0,1684525424,13102.621719869996,81.49703579999914,53552.08730184001
2023-05-19,19:43:46.000,139,11008910,14405,0,1684525425,13102.55435677,81.41244623999955,53551.975507920004
2023-05-19,19:43:47.000,139,11008912,14245,0,1684525426,13102.520675219996,81.38424972000212,53552.02441776
2023-05-19,19:43:48.000,139,11008913,13925,0,1684525427,13102.43310319,81.3701514600034,53551.98249504
2023-05-19,19:43:49.000,139,11008914,14405,0,1684525428,13102.40615794999,81.34195493999869,53551.9335852
2023-05-19,19:43:50.000,139,11008897,14005,0,1684525429,13102.3724764,81.33490580999933,53551.98948216001
2023-05-19,19:43:51.000,139,11008929,13845,0,1684525430,13102.338794849995,81.30670929000189,53552.01743064001
2023-05-19,19:43:52.000,139,11008940,14365,0,1684525431,13102.31184961,81.26441450999846,53551.91961096001
2023-05-19,19:43:53.000,139,11008925,14245,0,1684525432,13102.25122282,81.27146363999782,53551.9335852
2023-05-19,19:43:54.000,139,11008902,14045,0,1684525433,13102.197332339994,81.32080755000061,53551.975507920004
2023-05-19,19:43:55.000,139,11008941,14245,0,1684525434,13102.10302399999,81.30670929000189,53551.926598080005
2023-05-19,19:43:56.000,139,11008970,14085,0,1684525435,13102.076078759994,81.27851277000445,53551.89864960001
2023-05-19,19:43:57.000,139,11008944,14285,0,1684525436,13102.089551379999,81.27146363999782,53552.02441776
2023-05-19,19:43:58.000,139,11008911,14165,0,1684525437,13102.109760309999,81.23621799000102,53552.10127608
2023-05-19,19:43:59.000,139,11008913,14125,0,1684525438,13102.116496619994,81.2221197300023,53552.05236624
2023-05-19,19:44:00.000,139,11008952,14165,0,1684525439,13102.129969239999,81.23621799000102,53551.98948216001
2023-05-19,19:44:01.000,139,11008928,13885,0,1684525440,13102.156914479994,81.2221197300023,53552.01044352
2023-05-19,19:44:02.000,139,11008915,14045,0,1684525441,13102.197332339994,81.26441450999846,53552.01044352
2023-05-19,19:44:03.000,139,11008904,14045,0,1684525442,13102.20406864999,81.23621799000102,53551.98249504
2023-05-19,19:44:04.000,139,11008942,13885,0,1684525443,13102.197332339994,81.21507060000295,53552.01743064001
2023-05-19,19:44:05.000,139,11008947,14045,0,1684525444,13102.18385971999,81.2221197300023,53551.98948216001
2023-05-19,19:44:06.000,139,11008948,14325,0,1684525445,13102.12323292999,81.24326712000038,53551.926598080005
2023-05-19,19:44:07.000,139,11008957,14245,0,1684525446,13102.170387099999,81.23621799000102,53552.02441776
2023-05-19,19:44:08.000,139,11008972,14245,0,1684525447,13102.16365078999,81.25031624999974,53552.02441776
2023-05-19,19:44:09.000,139,11008947,14205,0,1684525448,13102.19059603,81.2573653799991,53552.03839200001
2023-05-19,19:44:10.000,139,11008957,14085,0,1684525449,13102.177123409994,81.28556190000381,53552.01743064001
2023-05-19,19:44:11.000,139,11008910,14205,0,1684525450,13102.14344185999,81.28556190000381,53551.98948216001
2023-05-19,19:44:12.000,139,11008906,14125,0,1684525451,13102.089551379999,81.27146363999782,53552.03140488
2023-05-19,19:44:13.000,139,11008903,14565,0,1684525452,13102.062606139989,81.33490580999933,53551.91961096001
2023-05-19,19:44:14.000,139,11008925,14125,0,1684525453,13101.975034109993,81.34900406999805,53551.9335852
2023-05-19,19:44:15.000,139,11008947,14325,0,1684525454,13101.914407319993,81.35605320000468,53552.02441776
2023-05-19,19:44:16.000,139,11008944,14525,0,1684525455,13101.813362669993,81.41244623999955,53551.96852080001
2023-05-19,19:44:17.000,139,11008919,14165,0,1684525456,13101.806626359998,81.4335936300049,53551.975507920004
2023-05-19,19:44:18.000,139,11008909,14285,0,1684525457,13101.732526949992,81.46179015000234,53551.98249504
2023-05-19,19:44:19.000,139,11008932,14325,0,1684525458,13101.678636470002,81.5040849299985,53551.98948216001
2023-05-19,19:44:20.000,139,11008888,13925,0,1684525459,13101.570855509992,81.53933058000257,53551.863714
2023-05-19,19:44:21.000,139,11008937,14205,0,1684525460,13101.503492409996,81.65211665999959,53551.88467536
2023-05-19,19:44:22.000,139,11008927,14085,0,1684525461,13101.510228719992,81.64506753000023,53551.94755944001
2023-05-19,19:44:23.000,139,11008912,14445,0,1684525462,13101.510228719992,81.72965708999982,53551.96852080001
2023-05-19,19:44:24.000,139,11008970,14165,0,1684525463,13101.496756100001,81.7508044799979,53552.01743064001
2023-05-19,19:44:25.000,139,11008930,14365,0,1684525464,13101.449601929991,81.82129577999876,53551.975507920004
2023-05-19,19:44:26.000,139,11008901,14045,0,1684525465,13101.33508466,81.91293446999771,53551.71698448
2023-05-19,19:44:27.000,139,11008939,14125,0,1684525466,13101.476547170001,81.96932750999986,53551.90563672
2023-05-19,19:44:28.000,139,11008954,14205,0,1684525467,13101.483283479996,82.00457316000393,53551.9335852
2023-05-19,19:44:29.000,139,11008890,14285,0,1684525468,13101.543910269997,82.03981881000072,53551.89166248
2023-05-19,19:44:30.000,139,11008947,14125,0,1684525469,13101.604537059997,82.0750644600048,53551.90563672
2023-05-19,19:44:31.000,139,11008955,14085,0,1684525470,13101.604537059997,82.10326098000223,53551.863714
2023-05-19,19:44:32.000,139,11008937,14045,0,1684525471,13101.712318019992,82.09621185000287,53551.94755944001
2023-05-19,19:44:33.000,139,11008928,13885,0,1684525472,13101.685372779997,82.15260488999775,53551.96852080001
2023-05-19,19:44:34.000,139,11008928,14285,0,1684525473,13101.732526949992,82.11031011000159,53551.96852080001
2023-05-19,19:44:35.000,139,11008908,14085,0,1684525474,13101.658427540002,82.11031011000159,53551.84973976001
2023-05-19,19:44:36.000,139,11008971,14085,0,1684525475,13101.772944809993,82.08211359000416,53551.85672688
2023-05-19,19:44:37.000,139,11008948,14045,0,1684525476,13101.833571599993,82.05391706999944,53551.89864960001
2023-05-19,19:44:38.000,139,11008914,14125,0,1684525477,13101.840307910003,82.025720550002,53551.82179128001
2023-05-19,19:44:39.000,139,11008942,14245,0,1684525478,13101.867253149998,82.01162229000329,53551.84275264
2023-05-19,19:44:40.000,139,11008947,14405,0,1684525479,13101.968297799998,81.88473795000027,53551.89166248
2023-05-19,19:44:41.000,139,11008902,13885,0,1684525480,13101.981770419989,81.88473795000027,53551.90563672
2023-05-19,19:44:42.000,139,11008961,13965,0,1684525481,13102.001979349989,81.77900100000261,53551.88467536
2023-05-19,19:44:43.000,139,11008915,14245,0,1684525482,13101.900934699988,81.70850970000174,53551.84275264
2023-05-19,19:44:44.000,139,11008936,14045,0,1684525483,13101.995243039994,81.58162535999872,53551.926598080005
2023-05-19,19:44:45.000,139,11008946,14205,0,1684525484,13101.914407319993,81.53228145000321,53551.877688240005
2023-05-19,19:44:46.000,139,11008906,13965,0,1684525485,13101.880725769988,81.41244623999955,53551.89864960001
2023-05-19,19:44:47.000,139,11008894,14085,0,1684525486,13101.900934699988,81.34195493999869,53551.96153368
2023-05-19,19:44:48.000,139,11008931,14285,0,1684525487,13101.867253149998,81.23621799000102,53551.996469280006
2023-05-19,19:44:49.000,139,11008949,14045,0,1684525488,13101.813362669993,81.16572669000016,53551.9335852
2023-05-19,19:44:50.000,139,11008947,13925,0,1684525489,13101.752735879993,81.109333649998,53551.96852080001
2023-05-19,19:44:51.000,139,11008959,14285,0,1684525490,13101.732526949992,81.08113713000057,53551.98948216001
2023-05-19,19:44:52.000,139,11008938,14045,0,1684525491,13101.719054330002,81.03179321999778,53551.9335852
2023-05-19,19:44:53.000,139,11008942,14125,0,1684525492,13101.624745989997,81.04589148000377,53551.88467536
2023-05-19,19:44:54.000,139,11008922,14325,0,1684525493,13101.577591820002,80.98244931000227,53551.83576552
2023-05-19,19:44:55.000,139,11008921,14245,0,1684525494,13101.476547170001,81.06703887000185,53551.90563672
2023-05-19,19:44:56.000,139,11008945,13925,0,1684525495,13101.422656689996,81.08818625999993,53551.85672688
2023-05-19,19:44:57.000,139,11008944,14165,0,1684525496,13101.409184069991,81.123431910004,53551.91961096001
2023-05-19,19:44:58.000,139,11008901,14245,0,1684525497,13101.402447759996,81.123431910004,53551.94755944001
2023-05-19,19:44:59.000,139,11008949,14405,0,1684525498,13101.281194179996,81.2221197300023,53551.926598080005
2023-05-19,19:45:00.000,139,11008953,14565,0,1684525499,13101.26772155999,81.23621799000102,53551.89864960001
2023-05-19,19:45:01.000,139,11008929,14005,0,1684525500,13101.26772155999,81.31375842000125,53551.91262384
2023-05-19,19:45:02.000,139,11008939,14365,0,1684525501,13101.180149529995,81.37720059000276,53551.84275264
2023-05-19,19:45:03.000,139,11008998,14085,0,1684525502,13101.20709476999,81.42654449999827,53551.89864960001
2023-05-19,19:45:04.000,139,11008901,14245,0,1684525503,13101.220567389995,81.4688392800017,53551.95454656
2023-05-19,19:45:05.000,139,11008921,14565,0,1684525504,13101.21383108,81.52523232000385,53551.88467536
2023-05-19,19:45:06.000,139,11008932,14565,0,1684525505,13101.159940599995,81.56047797000065,53551.87070112001
2023-05-19,19:45:07.000,139,11008940,14165,0,1684525506,13101.16667690999,81.60982188000344,53551.84973976001
2023-05-19,19:45:08.000,139,11008947,14405,0,1684525507,13101.22730369999,81.65211665999959,53551.84973976001
2023-05-19,19:45:09.000,139,11008926,14005,0,1684525508,13101.26772155999,81.70146057000238,53551.83576552
2023-05-19,19:45:10.000,139,11008932,14245,0,1684525509,13101.26772155999,81.72965708999982,53551.807817040004
2023-05-19,19:45:11.000,139,11008888,14445,0,1684525510,13101.368766209991,81.7508044799979,53551.7239716
2023-05-19,19:45:12.000,139,11008906,14125,0,1684525511,13101.490019789991,81.70850970000174,53551.81480416
2023-05-19,19:45:13.000,139,11008898,14205,0,1684525512,13101.570855509992,81.69441144000302,53551.82179128001
2023-05-19,19:45:14.000,139,11008935,14045,0,1684525513,13101.665163849997,81.67326404999767,53551.78685568
2023-05-19,19:45:15.000,139,11008928,14485,0,1684525514,13101.719054330002,81.62392014000216,53551.77986856001
2023-05-19,19:45:16.000,139,11008948,14325,0,1684525515,13101.779681120002,81.55342884000129,53551.81480416
2023-05-19,19:45:17.000,139,11008961,14125,0,1684525516,13101.867253149998,81.49703579999914,53551.75192008001
2023-05-19,19:45:18.000,139,11008943,14125,0,1684525517,13101.995243039994,81.38424972000212,53551.84973976001
2023-05-19,19:45:19.000,139,11008914,14165,0,1684525518,13102.001979349989,81.34195493999869,53551.7938428
2023-05-19,19:45:20.000,139,11008931,14205,0,1684525519,13102.042397209989,81.29966016000253,53551.78685568
2023-05-19,19:45:21.000,139,11008929,14125,0,1684525520,13102.116496619994,81.25031624999974,53551.89166248
2023-05-19,19:45:22.000,139,11008913,14245,0,1684525521,13102.109760309999,81.2221197300023,53551.85672688
2023-05-19,19:45:23.000,139,11008894,14005,0,1684525522,13102.042397209989,81.20802147000359,53551.89166248
2023-05-19,19:45:24.000,139,11008923,13925,0,1684525523,13101.961561489989,81.15162843000144,53551.76589432
2023-05-19,19:45:25.000,139,11008904,14205,0,1684525524,13101.894198389993,81.14457930000208,53551.80082992001
2023-05-19,19:45:26.000,139,11008907,14085,0,1684525525,13101.840307910003,81.09523538999929,53551.76589432
2023-05-19,19:45:27.000,139,11008933,14045,0,1684525526,13101.786417429998,81.07408800000121,53551.828778400006
2023-05-19,19:45:28.000,139,11008936,14165,0,1684525527,13101.779681120002,81.06703887000185,53551.7938428
2023-05-19,19:45:29.000,139,11008910,14125,0,1684525528,13101.712318019992,81.03884235000442,53551.74493296
2023-05-19,19:45:30.000,139,11008962,14125,0,1684525529,13101.678636470002,81.0106458299997,53551.75192008001
2023-05-19,19:45:31.000,139,11008925,14085,0,1684525530,13101.577591820002,81.03884235000442,53551.77288144001
2023-05-19,19:45:32.000,139,11008906,14325,0,1684525531,13101.564119199997,80.99654757000098,53551.75192008001
2023-05-19,19:45:33.000,139,11008913,14325,0,1684525532,13101.463074549996,81.05294061000313,53551.6191648
2023-05-19,19:45:34.000,139,11008910,14045,0,1684525533,13101.442865619996,81.05294061000313,53551.63313904001
2023-05-19,19:45:35.000,139,11008914,14045,0,1684525534,13101.422656689996,81.09523538999929,53551.62615192
2023-05-19,19:45:36.000,139,11008901,14005,0,1684525535,13101.483283479996,81.05294061000313,53551.64711328
2023-05-19,19:45:37.000,139,11008926,14365,0,1684525536,13101.442865619996,81.123431910004,53551.58422920001
2023-05-19,19:45:38.000,139,11008880,14085,0,1684525537,13101.442865619996,81.07408800000121,53551.5492936
2023-05-19,19:45:39.000,139,11008904,13885,0,1684525538,13101.388975139991,81.109333649998,53551.542306480005
2023-05-19,19:45:40.000,139,11008964,14365,0,1684525539,13101.456338240001,81.13753017000272,53551.58422920001
2023-05-19,19:45:41.000,139,11008907,14005,0,1684525540,13101.463074549996,81.16572669000016,53551.57025496
2023-05-19,19:45:42.000,139,11008913,14085,0,1684525541,13101.510228719992,81.17982494999887,53551.60519056001
2023-05-19,19:45:43.000,139,11008919,14045,0,1684525542,13101.537173960001,81.21507060000295,53551.53531936001
2023-05-19,19:45:44.000,139,11008878,14405,0,1684525543,13101.671900159992,81.22916886000166,53551.59820344
2023-05-19,19:45:45.000,139,11008914,13885,0,1684525544,13101.692109089992,81.27146363999782,53551.58422920001
2023-05-19,19:45:46.000,139,11008894,13965,0,1684525545,13101.725790639997,81.29966016000253,53551.50737088
2023-05-19,19:45:47.000,139,11008911,14245,0,1684525546,13101.779681120002,81.35605320000468,53551.57025496
2023-05-19,19:45:48.000,139,11008922,14045,0,1684525547,13101.853780529993,81.35605320000468,53551.591216320005
2023-05-19,19:45:49.000,139,11008932,13925,0,1684525548,13101.853780529993,81.42654449999827,53551.53531936001
2023-05-19,19:45:50.000,139,11008910,14325,0,1684525549,13101.981770419989,81.41244623999955,53551.61217768001
2023-05-19,19:45:51.000,139,11008893,14405,0,1684525550,13102.001979349989,81.46179015000234,53551.640126160004
2023-05-19,19:45:52.000,139,11008894,14445,0,1684525551,13102.035660899994,81.39129885000148,53551.57025496
2023-05-19,19:45:53.000,139,11008892,14245,0,1684525552,13102.028924589998,81.38424972000212,53551.57724208
2023-05-19,19:45:54.000,139,11008874,14325,0,1684525553,13102.035660899994,81.32080755000061,53551.61217768001
2023-05-19,19:45:55.000,139,11008909,14045,0,1684525554,13102.035660899994,81.26441450999846,53551.58422920001
2023-05-19,19:45:56.000,139,11008909,14125,0,1684525555,13101.954825179993,81.20097234000423,53551.55628072
2023-05-19,19:45:57.000,139,11008921,13565,0,1684525556,13101.873989459993,81.123431910004,53551.542306480005
2023-05-19,19:45:58.000,139,11008935,14405,0,1684525557,13101.813362669993,81.03884235000442,53551.65410040001
2023-05-19,19:45:59.000,139,11008887,13845,0,1684525558,13101.725790639997,80.96835105000355,53551.61217768001
2023-05-19,19:46:00.000,139,11008864,14285,0,1684525559,13101.651691229992,80.8767123600046,53551.69602312
2023-05-19,19:46:01.000,139,11008907,14005,0,1684525560,13101.503492409996,80.85556496999925,53551.65410040001
2023-05-19,19:46:02.000,139,11008965,14085,0,1684525561,13101.409184069991,80.8132701900031,53551.52134512
2023-05-19,19:46:03.000,139,11008904,14165,0,1684525562,13101.35529359,80.77802453999902,53551.53531936001
2023-05-19,19:46:04.000,139,11008881,14405,0,1684525563,13101.28793048999,80.82736845000181,53551.53531936001
2023-05-19,19:46:05.000,139,11008879,14365,0,1684525564,13101.14646797999,80.84146671000053,53551.472435280004
2023-05-19,19:46:06.000,139,11008896,14525,0,1684525565,13101.17341322,80.86966322999797,53551.50038376
2023-05-19,19:46:07.000,139,11008914,14205,0,1684525566,13101.220567389995,80.96130192000419,53551.53531936001
2023-05-19,19:46:08.000,139,11008953,14245,0,1684525567,13101.260985249995,81.03884235000442,53551.57025496
2023-05-19,19:46:09.000,139,11008889,14245,0,1684525568,13101.20709476999,81.109333649998,53551.493396640006
2023-05-19,19:46:10.000,139,11008901,13805,0,1684525569,13101.260985249995,81.14457930000208,53551.53531936001
2023-05-19,19:46:11.000,139,11008909,14125,0,1684525570,13101.260985249995,81.2221197300023,53551.50737088
2023-05-19,19:46:12.000,139,11008919,14085,0,1684525571,13101.31487573,81.22916886000166,53551.4794224
2023-05-19,19:46:13.000,139,11008882,14245,0,1684525572,13101.35529359,81.27146363999782,53551.38160272
2023-05-19,19:46:14.000,139,11008926,14245,0,1684525573,13101.442865619996,81.29966016000253,53551.39557696001
2023-05-19,19:46:15.000,139,11008877,14245,0,1684525574,13101.469810859991,81.33490580999933,53551.41653832001
2023-05-19,19:46:16.000,139,11008893,14405,0,1684525575,13101.631482299992,81.35605320000468,53551.38858984
2023-05-19,19:46:17.000,139,11008900,14245,0,1684525576,13101.678636470002,81.34900406999805,53551.38858984
2023-05-19,19:46:18.000,139,11008876,14205,0,1684525577,13101.745999569997,81.36310233000404,53551.41653832001
2023-05-19,19:46:19.000,139,11008867,13925,0,1684525578,13101.799890050002,81.31375842000125,53551.493396640006
2023-05-19,19:46:20.000,139,11008924,14365,0,1684525579,13101.860516839988,81.28556190000381,53551.493396640006
2023-05-19,19:46:21.000,139,11008912,14245,0,1684525580,13101.873989459993,81.31375842000125,53551.45846104
2023-05-19,19:46:22.000,139,11008913,14205,0,1684525581,13101.873989459993,81.35605320000468,53551.423525440005
2023-05-19,19:46:23.000,139,11008913,14205,0,1684525582,13101.968297799998,81.30670929000189,53551.45147392
2023-05-19,19:46:24.000,139,11008894,14045,0,1684525583,13102.008715659998,81.32080755000061,53551.50038376
2023-05-19,19:46:25.000,139,11008879,14485,0,1684525584,13102.001979349989,81.37720059000276,53551.51435800001
2023-05-19,19:46:26.000,139,11008927,14205,0,1684525585,13101.981770419989,81.38424972000212,53551.44448680001
2023-05-19,19:46:27.000,139,11008890,14125,0,1684525586,13102.035660899994,81.4688392800017,53551.493396640006
2023-05-19,19:46:28.000,139,11008888,14365,0,1684525587,13102.028924589998,81.48293754000042,53551.55628072
2023-05-19,19:46:29.000,139,11008893,14245,0,1684525588,13102.042397209989,81.54637971000193,53551.542306480005
2023-05-19,19:46:30.000,139,11008872,14045,0,1684525589,13102.089551379999,81.58867448999808,53551.50038376
2023-05-19,19:46:31.000,139,11008929,14165,0,1684525590,13102.089551379999,81.65211665999959,53551.50737088
2023-05-19,19:46:32.000,139,11008912,13885,0,1684525591,13102.022188279989,81.69441144000302,53551.52134512
2023-05-19,19:46:33.000,139,11008872,14285,0,1684525592,13102.015451969994,81.73670621999918,53551.58422920001
2023-05-19,19:46:34.000,139,11008943,14405,0,1684525593,13101.961561489989,81.76490274000389,53551.640126160004
2023-05-19,19:46:35.000,139,11008917,14245,0,1684525594,13101.847044219998,81.80014839000069,53551.55628072
2023-05-19,19:46:36.000,139,11008922,14445,0,1684525595,13101.806626359998,81.82834490999812,53551.61217768001
2023-05-19,19:46:37.000,139,11008885,14085,0,1684525596,13101.779681120002,81.87063969000155,53551.6191648
2023-05-19,19:46:38.000,139,11008897,14005,0,1684525597,13101.725790639997,81.87768882000091,53551.61217768001
2023-05-19,19:46:39.000,139,11008913,14085,0,1684525598,13101.584328129997,81.89883620999899,53551.591216320005
2023-05-19,19:46:40.000,139,11008887,14085,0,1684525599,13101.584328129997,81.9270327300037,53551.61217768001
2023-05-19,19:46:41.000,139,11008868,14245,0,1684525600,13101.483283479996,81.94113099000242,53551.59820344
2023-05-19,19:46:42.000,139,11008896,14525,0,1684525601,13101.463074549996,81.96932750999986,53551.58422920001
2023-05-19,19:46:43.000,139,11008921,14285,0,1684525602,13101.429392999991,82.01867142000265,53551.59820344
2023-05-19,19:46:44.000,139,11008900,13885,0,1684525603,13101.422656689996,82.03276968000137,53551.591216320005
2023-05-19,19:46:45.000,139,11008908,14205,0,1684525604,13101.368766209991,82.0609661999988,53551.58422920001
2023-05-19,19:46:46.000,139,11008871,14325,0,1684525605,13101.402447759996,82.09621185000287,53551.51435800001
2023-05-19,19:46:47.000,139,11008892,14325,0,1684525606,13101.496756100001,82.13145749999967,53551.57724208
2023-05-19,19:46:48.000,139,11008955,14285,0,1684525607,13101.530437649992,82.10326098000223,53551.57025496
2023-05-19,19:46:49.000,139,11008927,14125,0,1684525608,13101.597800750002,82.19489967000118,53551.56326784001
2023-05-19,19:46:50.000,139,11008926,14445,0,1684525609,13101.638218610002,82.16670315000374,53551.52833224
2023-05-19,19:46:51.000,139,11008917,14165,0,1684525610,13101.698845400002,82.2089979299999,53551.48640952001
2023-05-19,19:46:52.000,139,11008925,14125,0,1684525611,13101.732526949992,82.25129271000333,53551.51435800001
2023-05-19,19:46:53.000,139,11008905,14205,0,1684525612,13101.732526949992,82.28653836000012,53551.45147392
2023-05-19,19:46:54.000,139,11008895,14005,0,1684525613,13101.847044219998,82.3076857499982,53551.4794224
2023-05-19,19:46:55.000,139,11008883,14325,0,1684525614,13101.833571599993,82.34998053000163,53551.39557696001
2023-05-19,19:46:56.000,139,11008895,14045,0,1684525615,13101.907671009998,82.34998053000163,53551.48640952001
2023-05-19,19:46:57.000,139,11008916,14085,0,1684525616,13101.968297799998,82.35702966000099,53551.542306480005
2023-05-19,19:46:58.000,139,11008946,14045,0,1684525617,13101.921143629988,82.39227530999779,53551.423525440005
2023-05-19,19:46:59.000,139,11008970,14325,0,1684525618,13101.988506729998,82.34998053000163,53551.55628072
2023-05-19,19:47:00.000,139,11008885,14085,0,1684525619,13102.022188279989,82.31473488000483,53551.5492936
2023-05-19,19:47:01.000,139,11008925,14245,0,1684525620,13102.042397209989,82.25834184000269,53551.55628072
2023-05-19,19:47:02.000,139,11008875,14285,0,1684525621,13102.069342449999,82.21604705999925,53551.50038376
2023-05-19,19:47:03.000,139,11008903,14245,0,1684525622,13102.116496619994,82.18785054000182,53551.50038376
2023-05-19,19:47:04.000,139,11008924,14045,0,1684525623,13102.177123409994,82.11031011000159,53551.542306480005
2023-05-19,19:47:05.000,139,11008902,14165,0,1684525624,13102.217541269994,82.10326098000223,53551.57025496
2023-05-19,19:47:06.000,139,11008919,14485,0,1684525625,13102.170387099999,82.11031011000159,53551.50737088
2023-05-19,19:47:07.000,139,11008876,13965,0,1684525626,13102.177123409994,82.11735924000095,53551.57025496
2023-05-19,19:47:08.000,139,11008877,14205,0,1684525627,13102.16365078999,82.2089979299999,53551.59820344
2023-05-19,19:47:09.000,139,11008879,14605,0,1684525628,13102.076078759994,82.3076857499982,53551.4794224
2023-05-19,19:47:10.000,139,11008925,14365,0,1684525629,13102.028924589998,82.40637357000378,53551.57724208
2023-05-19,19:47:11.000,139,11008915,14525,0,1684525630,13102.001979349989,82.57555269000295,53551.5492936
2023-05-19,19:47:12.000,139,11008920,14165,0,1684525631,13101.954825179993,82.68128964000061,53551.591216320005
2023-05-19,19:47:13.000,139,11008934,14525,0,1684525632,13101.948088869998,82.77292832999956,53551.58422920001
2023-05-19,19:47:14.000,139,11008932,14365,0,1684525633,13102.035660899994,82.87161614999786,53551.63313904001
2023-05-19,19:47:15.000,139,11008915,14325,0,1684525634,13102.055869829994,82.94915657999809,53551.57724208
2023-05-19,19:47:16.000,139,11008908,14205,0,1684525635,13102.082815069989,82.98440223000216,53551.45846104
2023-05-19,19:47:17.000,139,11008891,14005,0,1684525636,13102.26469543999,82.92800919000001,53551.52833224
2023-05-19,19:47:18.000,139,11008875,14285,0,1684525637,13102.3724764,82.81522311000299,53551.56326784001
2023-05-19,19:47:19.000,139,11008931,14405,0,1684525638,13102.540884149996,82.71653529000469,53551.51435800001
2023-05-19,19:47:20.000,139,11008918,14365,0,1684525639,13102.662137729996,82.6178474699991,53551.542306480005
2023-05-19,19:47:21.000,139,11008898,14165,0,1684525640,13102.803600239997,82.44161922000058,53551.57025496
2023-05-19,19:47:22.000,139,11008903,14285,0,1684525641,13102.897908580002,82.34293140000227,53551.5492936
2023-05-19,19:47:23.000,139,11008899,14245,0,1684525642,13102.891172269992,82.21604705999925,53551.50038376
2023-05-19,19:47:24.000,139,11008939,13925,0,1684525643,13102.992216919993,82.14555575999839,53551.68204888001
2023-05-19,19:47:25.000,139,11008903,14285,0,1684525644,13103.005689539998,82.0609661999988,53551.66807464
2023-05-19,19:47:26.000,139,11008899,14085,0,1684525645,13102.945062749997,81.99752403000457,53551.591216320005
2023-05-19,19:47:27.000,139,11008877,14325,0,1684525646,13102.965271679997,81.99047489999793,53551.640126160004
2023-05-19,19:47:28.000,139,11008870,14085,0,1684525647,13102.945062749997,81.96932750999986,53551.66807464
2023-05-19,19:47:29.000,139,11008915,14285,0,1684525648,13102.938326440002,81.98342576999858,53551.75192008001
2023-05-19,19:47:30.000,139,11008914,14285,0,1684525649,13102.857490720002,82.025720550002,53551.7938428
2023-05-19,19:47:31.000,139,11008925,14205,0,1684525650,13102.769918689992,82.09621185000287,53551.70301024001
2023-05-19,19:47:32.000,139,11008895,14285,0,1684525651,13102.783391309997,82.13850662999903,53551.709997360005
2023-05-19,19:47:33.000,139,11008876,14365,0,1684525652,13102.830545479992,82.2089979299999,53551.75192008001
2023-05-19,19:47:34.000,139,11008889,14125,0,1684525653,13102.857490720002,82.28653836000012,53551.65410040001
2023-05-19,19:47:35.000,139,11008919,14405,0,1684525654,13102.857490720002,82.37817704999907,53551.58422920001
2023-05-19,19:47:36.000,139,11008911,14165,0,1684525655,13102.924853819997,82.4204718300025,53551.73095872001
2023-05-19,19:47:37.000,139,11008877,14205,0,1684525656,13102.864227029997,82.46981573999801,53551.71698448
2023-05-19,19:47:38.000,139,11008879,14285,0,1684525657,13102.938326440002,82.54735616999824,53551.69602312
2023-05-19,19:47:39.000,139,11008906,13885,0,1684525658,13102.931590129992,82.56850356000359,53551.73095872001
2023-05-19,19:47:40.000,139,11008878,14205,0,1684525659,13102.823809169997,82.56145443000423,53551.77986856001
2023-05-19,19:47:41.000,139,11008941,14205,0,1684525660,13102.790127619992,82.50506139000208,53551.75192008001
2023-05-19,19:47:42.000,139,11008887,14245,0,1684525661,13102.850754409992,82.4557174799993,53551.84275264
2023-05-19,19:47:43.000,139,11008917,14045,0,1684525662,13102.837281790002,82.38522617999843,53551.84275264
2023-05-19,19:47:44.000,139,11008891,14005,0,1684525663,13102.891172269992,82.25834184000269,53551.83576552
2023-05-19,19:47:45.000,139,11008915,14045,0,1684525664,13102.844018099997,82.15260488999775,53551.77288144001
2023-05-19,19:47:46.000,139,11008914,14085,0,1684525665,13102.864227029997,82.00457316000393,53551.71698448
2023-05-19,19:47:47.000,139,11008923,14165,0,1684525666,13103.025898469998,81.84949230000348,53551.74493296
2023-05-19,19:47:48.000,139,11008903,14045,0,1684525667,13103.099997879988,81.7508044799979,53551.7239716
2023-05-19,19:47:49.000,139,11008879,13805,0,1684525668,13103.194306219993,81.59572362000472,53551.758907200005
2023-05-19,19:47:50.000,139,11008875,13885,0,1684525669,13103.201042529989,81.53228145000321,53551.70301024001
2023-05-19,19:47:51.000,139,11008880,14125,0,1684525670,13103.207778839998,81.41949536999891,53551.74493296
2023-05-19,19:47:52.000,139,11008904,14045,0,1684525671,13103.281878249989,81.37720059000276,53551.90563672
2023-05-19,19:47:53.000,139,11008886,14245,0,1684525672,13103.261669319989,81.34900406999805,53551.863714
2023-05-19,19:47:54.000,139,11008917,14045,0,1684525673,13103.194306219993,81.36310233000404,53551.84973976001
2023-05-19,19:47:55.000,139,11008905,14125,0,1684525674,13103.174097289993,81.3701514600034,53551.88467536
2023-05-19,19:47:56.000,139,11008910,14245,0,1684525675,13103.086525259998,81.38424972000212,53551.84275264
2023-05-19,19:47:57.000,139,11008890,13925,0,1684525676,13102.998953230002,81.46179015000234,53551.77288144001
2023-05-19,19:47:58.000,139,11008924,14325,0,1684525677,13103.025898469998,81.51818319000449,53551.84275264
2023-05-19,19:47:59.000,139,11008920,14205,0,1684525678,13103.066316329998,81.58162535999872,53551.89166248
2023-05-19,19:48:00.000,139,11008925,14165,0,1684525679,13102.992216919993,81.63801840000087,53551.82179128001
2023-05-19,19:48:01.000,139,11008897,13965,0,1684525680,13102.951799059992,81.69441144000302,53551.76589432
2023-05-19,19:48:02.000,139,11008931,14085,0,1684525681,13102.958535370002,81.7508044799979,53551.77288144001
2023-05-19,19:48:03.000,139,11008879,14405,0,1684525682,13102.958535370002,81.77900100000261,53551.689036
2023-05-19,19:48:04.000,139,11008859,13925,0,1684525683,13102.931590129992,81.80719752000005,53551.75192008001
2023-05-19,19:48:05.000,139,11008897,14205,0,1684525684,13102.897908580002,81.85654143000284,53551.689036
2023-05-19,19:48:06.000,139,11008898,13925,0,1684525685,13102.924853819997,81.87063969000155,53551.67506176
2023-05-19,19:48:07.000,139,11008882,13965,0,1684525686,13102.998953230002,81.88473795000027,53551.74493296
2023-05-19,19:48:08.000,139,11008874,14245,0,1684525687,13103.052843709993,81.87063969000155,53551.73794584
2023-05-19,19:48:09.000,139,11008895,14285,0,1684525688,13103.126943119998,81.84244317000412,53551.78685568
2023-05-19,19:48:10.000,139,11008947,13965,0,1684525689,13103.133679429993,81.82129577999876,53551.68204888001
2023-05-19,19:48:11.000,139,11008939,13925,0,1684525690,13103.207778839998,81.83539404000476,53551.74493296
2023-05-19,19:48:12.000,139,11008900,14085,0,1684525691,13103.268405629999,81.8142466499994,53551.70301024001
2023-05-19,19:48:13.000,139,11008945,14125,0,1684525692,13103.308823489999,81.79309926000133,53551.71698448
2023-05-19,19:48:14.000,139,11008929,14085,0,1684525693,13103.349241349999,81.80719752000005,53551.76589432
2023-05-19,19:48:15.000,139,11008901,14165,0,1684525694,13103.268405629999,81.90588533999835,53551.689036
2023-05-19,19:48:16.000,139,11008841,14325,0,1684525695,13103.36271396999,81.97637663999922,53551.7938428
2023-05-19,19:48:17.000,139,11008878,14325,0,1684525696,13103.34250503999,82.11735924000095,53551.83576552
2023-05-19,19:48:18.000,139,11008860,14405,0,1684525697,13103.329032419999,82.26539097000204,53551.863714
2023-05-19,19:48:19.000,139,11008891,14365,0,1684525698,13103.254933009994,82.43457009000122,53551.80082992001
2023-05-19,19:48:20.000,139,11008935,14445,0,1684525699,13103.295350869994,82.50506139000208,53551.78685568
2023-05-19,19:48:21.000,139,11008874,14325,0,1684525700,13103.40986814,82.58965095000167,53551.77986856001
2023-05-19,19:48:22.000,139,11008877,14245,0,1684525701,13103.457022309994,82.67424051000125,53551.78685568
2023-05-19,19:48:23.000,139,11008873,14245,0,1684525702,13103.598484819995,82.77997745999892,53551.709997360005
2023-05-19,19:48:24.000,139,11008889,14205,0,1684525703,13103.847728289991,82.78702658999828,53551.81480416
2023-05-19,19:48:25.000,139,11008885,14405,0,1684525704,13104.036344970002,82.81522311000299,53551.74493296
2023-05-19,19:48:26.000,139,11008893,14205,0,1684525705,13104.218225340002,82.78702658999828,53551.70301024001
2023-05-19,19:48:27.000,139,11008868,14405,0,1684525706,13104.346215229998,82.74473181000212,53551.828778400006
2023-05-19,19:48:28.000,139,11008867,14245,0,1684525707,13104.494414049994,82.70243702999869,53551.89166248
2023-05-19,19:48:29.000,139,11008914,13885,0,1684525708,13104.528095599999,82.59670008000103,53551.91262384
2023-05-19,19:48:30.000,139,11008862,14285,0,1684525709,13104.447259879998,82.52620878000016,53551.89864960001
2023-05-19,19:48:31.000,139,11008950,14205,0,1684525710,13104.413578329993,82.37817704999907,53552.045379120005
2023-05-19,19:48:32.000,139,11008884,14045,0,1684525711,13104.359687849988,82.23719445000461,53552.094288960005
2023-05-19,19:48:33.000,139,11008883,14365,0,1684525712,13104.198016410002,82.16670315000374,53552.0034564
2023-05-19,19:48:34.000,139,11008898,14125,0,1684525713,13104.063290209997,82.0609661999988,53551.98249504
2023-05-19,19:48:35.000,139,11008896,14285,0,1684525714,13103.915091390001,82.01162229000329,53551.926598080005
2023-05-19,19:48:36.000,139,11008887,14045,0,1684525715,13103.75341995,82.01162229000329,53551.87070112001
2023-05-19,19:48:37.000,139,11008904,13885,0,1684525716,13103.6523753,82.05391706999944,53551.95454656
2023-05-19,19:48:38.000,139,11008851,14125,0,1684525717,13103.618693749995,82.15260488999775,53551.94057232001
2023-05-19,19:48:39.000,139,11008904,14005,0,1684525718,13103.55133065,82.2724401000014,53551.91262384
2023-05-19,19:48:40.000,139,11008915,14125,0,1684525719,13103.55133065,82.4204718300025,53551.926598080005
2023-05-19,19:48:41.000,139,11008929,14045,0,1684525720,13103.598484819995,82.53325790999952,53552.01743064001
2023-05-19,19:48:42.000,139,11008895,14325,0,1684525721,13103.53112172,82.64604399000382,53551.98249504
2023-05-19,19:48:43.000,139,11008869,14165,0,1684525722,13103.52438540999,82.81522311000299,53551.975507920004
2023-05-19,19:48:44.000,139,11008959,14205,0,1684525723,13103.477231239995,82.85751788999914,53551.9335852
2023-05-19,19:48:45.000,139,11008913,14005,0,1684525724,13103.40986814,82.94210744999873,53551.96852080001
2023-05-19,19:48:46.000,139,11008863,13885,0,1684525725,13103.416604449994,83.02669700999832,53551.95454656
2023-05-19,19:48:47.000,139,11008875,14325,0,1684525726,13103.497440169995,83.02669700999832,53551.98948216001
2023-05-19,19:48:48.000,139,11008894,14245,0,1684525727,13103.57153958,83.06194266000239,53552.05236624
2023-05-19,19:48:49.000,139,11008888,14205,0,1684525728,13103.53112172,83.09013917999982,53551.96852080001
2023-05-19,19:48:50.000,139,11008920,14085,0,1684525729,13103.59174851,83.06899179000175,53551.975507920004
2023-05-19,19:48:51.000,139,11008870,14325,0,1684525730,13103.56480326999,83.04079527000431,53551.975507920004
2023-05-19,19:48:52.000,139,11008915,14325,0,1684525731,13103.52438540999,82.99145136000152,53551.96153368
2023-05-19,19:48:53.000,139,11008888,14205,0,1684525732,13103.43007707,82.9773531000028,53551.89166248
2023-05-19,19:48:54.000,139,11008912,14165,0,1684525733,13103.44354968999,82.89276354000322,53551.89864960001
2023-05-19,19:48:55.000,139,11008885,14565,0,1684525734,13103.50417647999,82.81522311000299,53551.94057232001
2023-05-19,19:48:56.000,139,11008909,14245,0,1684525735,13103.52438540999,82.77997745999892,53551.96852080001
2023-05-19,19:48:57.000,139,11008900,14325,0,1684525736,13103.55133065,82.7658792000002,53551.9335852
2023-05-19,19:48:58.000,139,11008880,14405,0,1684525737,13103.598484819995,82.72358442000404,53551.87070112001
2023-05-19,19:48:59.000,139,11008871,14285,0,1684525738,13103.719738399996,82.7306335500034,53551.84973976001
2023-05-19,19:49:00.000,139,11008876,14245,0,1684525739,13103.71300209,82.71653529000469,53551.78685568
2023-05-19,19:49:01.000,139,11008906,14205,0,1684525740,13103.820783049996,82.75883007000084,53551.77986856001
2023-05-19,19:49:02.000,139,11008899,14045,0,1684525741,13103.968981869992,82.79407572000491,53551.81480416
2023-05-19,19:49:03.000,139,11008907,14285,0,1684525742,13104.096971760002,82.74473181000212,53551.85672688
2023-05-19,19:49:04.000,139,11008861,14205,0,1684525743,13104.144125929997,82.74473181000212,53551.87070112001
2023-05-19,19:49:05.000,139,11008920,14205,0,1684525744,13104.164334859997,82.68833876999997,53551.84275264
2023-05-19,19:49:06.000,139,11008906,14165,0,1684525745,13104.258643200003,82.64604399000382,53551.94057232001
2023-05-19,19:49:07.000,139,11008887,14125,0,1684525746,13104.238434270002,82.58965095000167,53551.82179128001
2023-05-19,19:49:08.000,139,11008859,14285,0,1684525747,13104.144125929997,82.54735616999824,53551.82179128001
2023-05-19,19:49:09.000,139,11008894,14245,0,1684525748,13104.036344970002,82.49096313000337,53551.84275264
2023-05-19,19:49:10.000,139,11008916,14125,0,1684525749,13104.009399729992,82.39932444000442,53551.926598080005
2023-05-19,19:49:11.000,139,11008896,13965,0,1684525750,13103.928564009992,82.34998053000163,53551.84973976001
2023-05-19,19:49:12.000,139,11008874,14245,0,1684525751,13103.74668363999,82.27948923000076,53551.89166248
2023-05-19,19:49:13.000,139,11008916,14285,0,1684525752,13103.64563898999,82.22309618999861,53551.828778400006
2023-05-19,19:49:14.000,139,11008866,14085,0,1684525753,13103.57153958,82.15965402000438,53551.82179128001
2023-05-19,19:49:15.000,139,11008909,14485,0,1684525754,13103.497440169995,82.13145749999967,53551.77288144001
2023-05-19,19:49:16.000,139,11008870,14005,0,1684525755,13103.450286,82.1737522800031,53551.7239716
2023-05-19,19:49:17.000,139,11008877,14405,0,1684525756,13103.497440169995,82.15965402000438,53551.689036
2023-05-19,19:49:18.000,139,11008882,14045,0,1684525757,13103.618693749995,82.21604705999925,53551.71698448
2023-05-19,19:49:19.000,139,11008835,14085,0,1684525758,13103.74668363999,82.27948923000076,53551.74493296
2023-05-19,19:49:20.000,139,11008858,14085,0,1684525759,13103.83425567,82.39932444000442,53551.67506176
2023-05-19,19:49:21.000,139,11008900,14165,0,1684525760,13104.002663419997,82.49801226000272,53551.69602312
2023-05-19,19:49:22.000,139,11008840,14005,0,1684525761,13104.198016410002,82.61079833999975,53551.73794584
2023-05-19,19:49:23.000,139,11008889,14165,0,1684525762,13104.386633089998,82.65309312000318,53551.758907200005
2023-05-19,19:49:24.000,139,11008921,14125,0,1684525763,13104.575249769994,82.63194572999782,53551.73095872001
2023-05-19,19:49:25.000,139,11008887,14165,0,1684525764,13104.777339069995,82.6671913800019,53551.70301024001
2023-05-19,19:49:26.000,139,11008874,13965,0,1684525765,13104.98616467999,82.57555269000295,53551.77986856001
2023-05-19,19:49:27.000,139,11008927,14325,0,1684525766,13105.174781360001,82.49801226000272,53551.81480416
2023-05-19,19:49:28.000,139,11008877,14085,0,1684525767,13105.269089699992,82.34998053000163,53551.82179128001
2023-05-19,19:49:29.000,139,11008883,13885,0,1684525768,13105.349925419992,82.23719445000461,53551.87070112001
2023-05-19,19:49:30.000,139,11008899,14285,0,1684525769,13105.403815899997,82.09621185000287,53551.94755944001
2023-05-19,19:49:31.000,139,11008895,14165,0,1684525770,13105.349925419992,81.95522925000114,53551.91961096001
2023-05-19,19:49:32.000,139,11008877,14125,0,1684525771,13105.282562319997,81.80719752000005,53551.96852080001
2023-05-19,19:49:33.000,139,11008898,14045,0,1684525772,13105.073736710001,81.68736231000366,53551.877688240005
2023-05-19,19:49:34.000,139,11008902,13925,0,1684525773,13105.006373609991,81.63096927000151,53551.975507920004
2023-05-19,19:49:35.000,139,11008893,14045,0,1684525774,13104.83122955,81.63801840000087,53551.98948216001
2023-05-19,19:49:36.000,139,11008875,14085,0,1684525775,13104.635876559994,81.62392014000216,53552.0034564
2023-05-19,19:49:37.000,139,11008884,14205,0,1684525776,13104.528095599999,81.63096927000151,53552.05935336
2023-05-19,19:49:38.000,139,11008892,14405,0,1684525777,13104.447259879998,81.69441144000302,53551.96852080001
2023-05-19,19:49:39.000,139,11008877,14005,0,1684525778,13104.305797369998,81.74375534999854,53551.877688240005
2023-05-19,19:49:40.000,139,11008851,14165,0,1684525779,13104.245170579998,81.84244317000412,53551.98249504
2023-05-19,19:49:41.000,139,11008861,14045,0,1684525780,13104.278852130003,81.95522925000114,53551.89864960001
2023-05-19,19:49:42.000,139,11008858,13845,0,1684525781,13104.312533679993,82.00457316000393,53551.96153368
2023-05-19,19:49:43.000,139,11008879,14565,0,1684525782,13104.359687849988,82.0609661999988,53551.877688240005
2023-05-19,19:49:44.000,139,11008857,14285,0,1684525783,13104.548304529999,82.08916272000351,53551.96153368
2023-05-19,19:49:45.000,139,11008886,13965,0,1684525784,13104.66282179999,82.13850662999903,53551.90563672
2023-05-19,19:49:46.000,139,11008871,14285,0,1684525785,13104.736921209995,82.14555575999839,53551.863714
2023-05-19,19:49:47.000,139,11008847,14045,0,1684525786,13104.84470216999,82.13850662999903,53551.877688240005
2023-05-19,19:49:48.000,139,11008886,14165,0,1684525787,13104.95248313,82.09621185000287,53551.926598080005
2023-05-19,19:49:49.000,139,11008920,14285,0,1684525788,13105.01310992,82.08916272000351,53551.96852080001
2023-05-19,19:49:50.000,139,11008898,14205,0,1684525789,13104.979428369996,82.025720550002,53551.9335852
2023-05-19,19:49:51.000,139,11008869,14245,0,1684525790,13105.006373609991,81.99047489999793,53551.91961096001
2023-05-19,19:49:52.000,139,11008884,14045,0,1684525791,13105.073736710001,81.91998360000434,53551.98948216001
2023-05-19,19:49:53.000,139,11008855,14325,0,1684525792,13105.03331885,81.84949230000348,53552.01044352
2023-05-19,19:49:54.000,139,11008847,14205,0,1684525793,13104.98616467999,81.77195187000325,53552.03140488
2023-05-19,19:49:55.000,139,11008803,14405,0,1684525794,13104.9322742,81.68736231000366,53551.996469280006
2023-05-19,19:49:56.000,139,11008868,14125,0,1684525795,13104.82449323999,81.56047797000065,53551.96852080001
2023-05-19,19:49:57.000,139,11008866,14045,0,1684525796,13104.736921209995,81.48998666999978,53552.01044352
2023-05-19,19:49:58.000,139,11008866,14205,0,1684525797,13104.548304529999,81.44769189000363,53551.94755944001
2023-05-19,19:49:59.000,139,11008878,14445,0,1684525798,13104.474205119994,81.4053971100002,53552.01044352
2023-05-19,19:50:00.000,139,11008860,14125,0,1684525799,13104.386633089998,81.37720059000276,53552.01743064001
2023-05-19,19:50:01.000,139,11008873,14165,0,1684525800,13104.305797369998,81.42654449999827,53552.02441776
2023-05-19,19:50:02.000,139,11008882,14085,0,1684525801,13104.224961649998,81.45474102000298,53551.91262384
2023-05-19,19:50:03.000,139,11008872,13965,0,1684525802,13104.265379509998,81.48293754000042,53551.88467536
2023-05-19,19:50:04.000,139,11008853,14125,0,1684525803,13104.305797369998,81.52523232000385,53551.87070112001
2023-05-19,19:50:05.000,139,11008887,14245,0,1684525804,13104.427050949998,81.53933058000257,53551.89166248
2023-05-19,19:50:06.000,139,11008897,14365,0,1684525805,13104.54156821999,81.52523232000385,53551.77288144001
2023-05-19,19:50:07.000,139,11008860,14405,0,1684525806,13104.74365751999,81.51818319000449,53551.84275264
2023-05-19,19:50:08.000,139,11008877,14125,0,1684525807,13104.85143848,81.5040849299985,53551.80082992001
2023-05-19,19:50:09.000,139,11008873,14205,0,1684525808,13105.006373609991,81.4688392800017,53551.78685568
2023-05-19,19:50:10.000,139,11008935,14285,0,1684525809,13105.060264089996,81.48998666999978,53551.80082992001
2023-05-19,19:50:11.000,139,11008849,14245,0,1684525810,13105.01310992,81.52523232000385,53551.68204888001
2023-05-19,19:50:12.000,139,11008907,14045,0,1684525811,13105.05352778,81.54637971000193,53551.80082992001
2023-05-19,19:50:13.000,139,11008842,14085,0,1684525812,13105.03331885,81.60982188000344,53551.85672688
2023-05-19,19:50:14.000,139,11008863,14245,0,1684525813,13104.939010509996,81.65916578999895,53551.84275264
2023-05-19,19:50:15.000,139,11008890,14405,0,1684525814,13104.88512002999,81.72965708999982,53551.81480416
2023-05-19,19:50:16.000,139,11008885,14285,0,1684525815,13104.837965859995,81.7155588300011,53551.84973976001
2023-05-19,19:50:17.000,139,11008875,14205,0,1684525816,13104.87164741,81.70146057000238,53551.94057232001
2023-05-19,19:50:18.000,139,11008849,14045,0,1684525817,13104.85143848,81.67326404999767,53551.85672688
2023-05-19,19:50:19.000,139,11008884,14085,0,1684525818,13104.84470216999,81.60982188000344,53551.83576552
2023-05-19,19:50:20.000,139,11008874,14165,0,1684525819,13104.88512002999,81.53933058000257,53551.926598080005
2023-05-19,19:50:21.000,139,11008882,14005,0,1684525820,13105.01310992,81.51113405999786,53551.89864960001
2023-05-19,19:50:22.000,139,11008867,14165,0,1684525821,13104.999637299996,81.39129885000148,53551.85672688
2023-05-19,19:50:23.000,139,11008899,14285,0,1684525822,13105.093945640001,81.42654449999827,53551.82179128001
2023-05-19,19:50:24.000,139,11008901,14165,0,1684525823,13105.188253979992,81.34900406999805,53551.926598080005
2023-05-19,19:50:25.000,139,11008878,14285,0,1684525824,13105.235408150002,81.34900406999805,53551.877688240005
2023-05-19,19:50:26.000,139,11008870,14365,0,1684525825,13105.221935529997,81.35605320000468,53551.82179128001
2023-05-19,19:50:27.000,139,11008903,14325,0,1684525826,13105.221935529997,81.37720059000276,53551.877688240005
2023-05-19,19:50:28.000,139,11008860,14125,0,1684525827,13105.228671839992,81.37720059000276,53551.89166248
2023-05-19,19:50:29.000,139,11008885,14245,0,1684525828,13105.181517669997,81.32785667999997,53551.83576552
2023-05-19,19:50:30.000,139,11008830,14245,0,1684525829,13105.127627189991,81.32785667999997,53551.82179128001
2023-05-19,19:50:31.000,139,11008889,14325,0,1684525830,13105.100681949996,81.30670929000189,53551.74493296
2023-05-19,19:50:32.000,139,11008865,14125,0,1684525831,13105.147836119992,81.22916886000166,53551.91961096001
2023-05-19,19:50:33.000,139,11008875,14405,0,1684525832,13105.201726599997,81.25031624999974,53551.926598080005
2023-05-19,19:50:34.000,139,11008857,14325,0,1684525833,13105.215199220002,81.22916886000166,53551.96852080001
2023-05-19,19:50:35.000,139,11008886,14125,0,1684525834,13105.262353389997,81.20802147000359,53551.95454656
2023-05-19,19:50:36.000,139,11008855,14165,0,1684525835,13105.282562319997,81.15162843000144,53551.88467536
2023-05-19,19:50:37.000,139,11008864,14325,0,1684525836,13105.356661730002,81.11638278000464,53551.83576552
2023-05-19,19:50:38.000,139,11008846,14285,0,1684525837,13105.430761139993,81.06703887000185,53551.95454656
2023-05-19,19:50:39.000,139,11008860,14245,0,1684525838,13105.518333169988,81.00359670000034,53551.94755944001
2023-05-19,19:50:40.000,139,11008859,14125,0,1684525839,13105.545278409998,80.90490888000204,53551.96153368
2023-05-19,19:50:41.000,139,11008822,14285,0,1684525840,13105.592432579993,80.86966322999797,53551.91961096001
2023-05-19,19:50:42.000,139,11008873,14405,0,1684525841,13105.727158779999,80.74277889000223,53552.05935336
2023-05-19,19:50:43.000,139,11008853,14245,0,1684525842,13105.807994499999,80.62999280999793,53551.996469280006
2023-05-19,19:50:44.000,139,11008842,14125,0,1684525843,13105.956193319995,80.55950151000434,53552.01743064001
2023-05-19,19:50:45.000,139,11008858,14165,0,1684525844,13105.996611179995,80.50310847000219,53551.98249504
2023-05-19,19:50:46.000,139,11008851,14445,0,1684525845,13106.14480999999,80.48196108000411,53552.01743064001
2023-05-19,19:50:47.000,139,11008849,14245,0,1684525846,13106.319954059996,80.43261717000132,53552.12223744
2023-05-19,19:50:48.000,139,11008851,14485,0,1684525847,13106.461416569997,80.43261717000132,53552.18512152001
2023-05-19,19:50:49.000,139,11008904,13885,0,1684525848,13106.528779669992,80.48196108000411,53552.13621168001
2023-05-19,19:50:50.000,139,11008867,14085,0,1684525849,13106.508570739992,80.50310847000219,53552.15717304001
2023-05-19,19:50:51.000,139,11008938,14245,0,1684525850,13106.508570739992,80.50310847000219,53552.10826320001
2023-05-19,19:50:52.000,139,11008906,14245,0,1684525851,13106.481625499997,80.50310847000219,53552.164160160006
2023-05-19,19:50:53.000,139,11008866,14045,0,1684525852,13106.414262400001,80.49605934000283,53552.143198800004
2023-05-19,19:50:54.000,139,11008904,14565,0,1684525853,13106.279536199996,80.46786281999812,53552.2480056
2023-05-19,19:50:55.000,139,11008878,14165,0,1684525854,13106.12460106999,80.43261717000132,53552.164160160006
2023-05-19,19:50:56.000,139,11008849,14125,0,1684525855,13106.03029273,80.36917499999981,53552.2480056
2023-05-19,19:50:57.000,139,11008861,14165,0,1684525856,13106.00334748999,80.32688022000366,53552.27595408001
2023-05-19,19:50:58.000,139,11008879,14325,0,1684525857,13105.976402249995,80.3198310900043,53552.3178768
2023-05-19,19:50:59.000,139,11008892,14325,0,1684525858,13105.976402249995,80.26343805000215,53552.30390256001
2023-05-19,19:51:00.000,139,11008887,14125,0,1684525859,13106.0100838,80.24229066000407,53552.20608288001
2023-05-19,19:51:01.000,139,11008847,14445,0,1684525860,13106.07071059,80.20704501,53552.19210864
2023-05-19,19:51:02.000,139,11008875,14125,0,1684525861,13106.23238203,80.18589762000192,53552.2480056
2023-05-19,19:51:03.000,139,11008872,14205,0,1684525862,13106.353635610001,80.18589762000192,53552.32486392001
2023-05-19,19:51:04.000,139,11008896,14325,0,1684525863,13106.508570739992,80.16475023000385,53552.32486392001
2023-05-19,19:51:05.000,139,11008848,13885,0,1684525864,13106.589406459992,80.21409413999936,53552.3178768
2023-05-19,19:51:06.000,139,11008898,14125,0,1684525865,13106.663505869998,80.31278195999766,53552.27595408001
2023-05-19,19:51:07.000,139,11008877,14405,0,1684525866,13106.804968379998,80.36917499999981,53552.35979952
2023-05-19,19:51:08.000,139,11008913,14245,0,1684525867,13106.899276719989,80.53835411999898,53552.33883816
2023-05-19,19:51:09.000,139,11008826,14485,0,1684525868,13107.00032136999,80.7004841099988,53552.387748
2023-05-19,19:51:10.000,139,11008869,14125,0,1684525869,13107.034002919994,80.80622106000374,53552.3178768
2023-05-19,19:51:11.000,139,11008861,14565,0,1684525870,13107.135047569995,80.92605627000012,53552.33883816
2023-05-19,19:51:12.000,139,11008864,14405,0,1684525871,13107.30345531999,80.98244931000227,53552.478580560004
2023-05-19,19:51:13.000,139,11008848,14085,0,1684525872,13107.38429103999,81.01769495999906,53552.429670720005
2023-05-19,19:51:14.000,139,11008897,14285,0,1684525873,13107.478599379996,81.03179321999778,53552.48556768
2023-05-19,19:51:15.000,139,11008882,14045,0,1684525874,13107.559435099996,81.06703887000185,53552.4576192
2023-05-19,19:51:16.000,139,11008888,14165,0,1684525875,13107.626798199992,81.00359670000034,53552.44364496001
2023-05-19,19:51:17.000,139,11008891,14205,0,1684525876,13107.734579160002,80.96130192000419,53552.45063208001
2023-05-19,19:51:18.000,139,11008902,14085,0,1684525877,13107.795205950002,80.96130192000419,53552.53447752
2023-05-19,19:51:19.000,139,11008898,14285,0,1684525878,13107.929932149993,80.97540018000291,53552.61832296001
2023-05-19,19:51:20.000,139,11008908,14245,0,1684525879,13108.004031559998,80.94015452999884,53552.68120704
2023-05-19,19:51:21.000,139,11008881,14205,0,1684525880,13108.125285139999,80.98949844000163,53552.66024568001
2023-05-19,19:51:22.000,139,11008864,14365,0,1684525881,13108.172439309994,81.04589148000377,53552.62531008
2023-05-19,19:51:23.000,139,11008847,14325,0,1684525882,13108.23980240999,81.10228451999865,53552.63928432001
2023-05-19,19:51:24.000,139,11008869,14325,0,1684525883,13108.313901819994,81.17277581999952,53552.70915552001
2023-05-19,19:51:25.000,139,11008900,14005,0,1684525884,13108.32737444,81.27851277000445,53552.61832296001
2023-05-19,19:51:26.000,139,11008831,14165,0,1684525885,13108.44189170999,81.33490580999933,53552.62531008
2023-05-19,19:51:27.000,139,11008863,14285,0,1684525886,13108.54293635999,81.4053971100002,53552.68819416001
2023-05-19,19:51:28.000,139,11008854,14565,0,1684525887,13108.65071732,81.4688392800017,53552.73011688
2023-05-19,19:51:29.000,139,11008833,14085,0,1684525888,13108.724816729991,81.57457622999937,53552.73710400001
2023-05-19,19:51:30.000,139,11008878,14245,0,1684525889,13108.765234589991,81.6168710100028,53552.66024568001
2023-05-19,19:51:31.000,139,11008873,14205,0,1684525890,13108.893224480002,81.6803131800043,53552.68819416001
2023-05-19,19:51:32.000,139,11008867,14445,0,1684525891,13109.075104850002,81.77195187000325,53552.765052480005
2023-05-19,19:51:33.000,139,11008860,14325,0,1684525892,13109.209831049993,81.84949230000348,53552.7720396
2023-05-19,19:51:34.000,139,11008875,14565,0,1684525893,13109.371502489994,81.91998360000434,53552.89780776
2023-05-19,19:51:35.000,139,11008905,14285,0,1684525894,13109.452338209994,82.025720550002,53552.82094944
2023-05-19,19:51:36.000,139,11008883,14245,0,1684525895,13109.64095488999,82.09621185000287,53552.85588504001
2023-05-19,19:51:37.000,139,11008843,14445,0,1684525896,13109.795890019996,82.18080141000246,53552.89780776
2023-05-19,19:51:38.000,139,11008870,14405,0,1684525897,13109.89019836,82.30063661999884,53552.91876912
2023-05-19,19:51:39.000,139,11008872,14205,0,1684525898,13109.883462049991,82.44866834999993,53552.911782
2023-05-19,19:51:40.000,139,11008861,14205,0,1684525899,13109.856516809996,82.57555269000295,53552.87684640001
2023-05-19,19:51:41.000,139,11008868,14205,0,1684525900,13109.78915371,82.71653529000469,53552.86985928
2023-05-19,19:51:42.000,139,11008843,14165,0,1684525901,13109.80262632999,82.75883007000084,53552.98864032
2023-05-19,19:51:43.000,139,11008846,14485,0,1684525902,13109.74873585,82.8645670199985,53553.0165888
2023-05-19,19:51:44.000,139,11008853,14525,0,1684525903,13109.755472159995,82.8786652800045,53553.04453728001
2023-05-19,19:51:45.000,139,11008876,14485,0,1684525904,13109.735263229995,82.93505831999937,53553.04453728001
2023-05-19,19:51:46.000,139,11008878,14245,0,1684525905,13109.775681089995,82.97030397000344,53553.02357592001
2023-05-19,19:51:47.000,139,11008926,14045,0,1684525906,13109.917143599996,83.04079527000431,53553.0165888
2023-05-19,19:51:48.000,139,11008882,14405,0,1684525907,13110.011451940001,83.04784440000367,53553.07947288
2023-05-19,19:51:49.000,139,11008853,14405,0,1684525908,13110.152914450002,83.1253848300039,53553.0165888
2023-05-19,19:51:50.000,139,11008881,14565,0,1684525909,13110.213541240002,83.18882699999813,53552.98864032
2023-05-19,19:51:51.000,139,11008864,14525,0,1684525910,13110.442575779998,83.23817091000092,53553.10742136
2023-05-19,19:51:52.000,139,11008856,14205,0,1684525911,13110.509938879994,83.29456395000307,53553.149344080004
2023-05-19,19:51:53.000,139,11008876,14365,0,1684525912,13110.503202569998,83.31571134000114,53553.10742136
2023-05-19,19:51:54.000,139,11008894,14325,0,1684525913,13110.563829359999,83.3227604700005,53553.16331832001
2023-05-19,19:51:55.000,139,11008874,14405,0,1684525914,13110.516675189989,83.31571134000114,53553.16331832001
2023-05-19,19:51:56.000,139,11008853,14125,0,1684525915,13110.395421609988,83.33685872999922,53553.149344080004
2023-05-19,19:51:57.000,139,11008863,14045,0,1684525916,13110.355003750003,83.35095698999794,53553.09344712001
2023-05-19,19:51:58.000,139,11008862,14365,0,1684525917,13110.429103159993,83.28046569000435,53553.24716376
2023-05-19,19:51:59.000,139,11008872,14565,0,1684525918,13110.509938879994,83.33685872999922,53553.219215280005
2023-05-19,19:52:00.000,139,11008867,14445,0,1684525919,13110.604247219999,83.35800612000457,53553.19825392
2023-05-19,19:52:01.000,139,11008885,14285,0,1684525920,13110.78612759,83.42849741999817,53553.28209936001
2023-05-19,19:52:02.000,139,11008905,14085,0,1684525921,13110.96800796,83.51308697999775,53553.27511224
2023-05-19,19:52:03.000,139,11008882,14365,0,1684525922,13111.04210736999,83.6681678399982,53553.26113800001
2023-05-19,19:52:04.000,139,11008865,14205,0,1684525923,13111.284614529992,83.74570826999843,53553.34498344
2023-05-19,19:52:05.000,139,11008859,14165,0,1684525924,13111.345241319992,83.85849435000273,53553.317034960004
2023-05-19,19:52:06.000,139,11008844,14285,0,1684525925,13111.311559770002,83.9289856500036,53553.268125120005
2023-05-19,19:52:07.000,139,11008824,14245,0,1684525926,13111.291350840002,84.00652608000382,53553.24716376
2023-05-19,19:52:08.000,139,11008883,14085,0,1684525927,13111.257669289997,83.99947695000446,53553.35197056
2023-05-19,19:52:09.000,139,11008876,14125,0,1684525928,13111.163360949991,84.00652608000382,53553.30306072
2023-05-19,19:52:10.000,139,11008837,14245,0,1684525929,13111.06905261,83.99947695000446,53553.30306072
2023-05-19,19:52:11.000,139,11008870,14445,0,1684525930,13111.035371059996,83.99947695000446,53553.37293192
2023-05-19,19:52:12.000,139,11008868,14085,0,1684525931,13111.04210736999,83.99947695000446,53553.41485464
2023-05-19,19:52:13.000,139,11008866,14285,0,1684525932,13111.062316299991,84.04177173000062,53553.3659448
2023-05-19,19:52:14.000,139,11008880,14045,0,1684525933,13111.122943089991,84.02062434000254,53553.3659448
2023-05-19,19:52:15.000,139,11008892,14485,0,1684525934,13111.183569879991,84.09816477000277,53553.317034960004
2023-05-19,19:52:16.000,139,11008870,14285,0,1684525935,13111.325032389992,84.09111564000341,53553.27511224
2023-05-19,19:52:17.000,139,11008860,13965,0,1684525936,13111.459758589997,84.10521390000213,53553.33100920001
2023-05-19,19:52:18.000,139,11008896,14205,0,1684525937,13111.547330619993,84.04882085999998,53553.32402208
2023-05-19,19:52:19.000,139,11008875,14325,0,1684525938,13111.527121689993,84.0629191199987,53553.337996320006
2023-05-19,19:52:20.000,139,11008842,14285,0,1684525939,13111.567539549993,83.97832955999911,53553.268125120005
2023-05-19,19:52:21.000,139,11008857,14325,0,1684525940,13111.695529439989,83.90078912999888,53553.28209936001
2023-05-19,19:52:22.000,139,11008867,14565,0,1684525941,13111.85720087999,83.83734696000465,53553.435816000005
2023-05-19,19:52:23.000,139,11008907,14245,0,1684525942,13112.06602649,83.76685566000378,53553.46376448
2023-05-19,19:52:24.000,139,11008869,14325,0,1684525943,13112.32874258,83.72456088000035,53553.505687200006
2023-05-19,19:52:25.000,139,11008846,14725,0,1684525944,13112.530831880002,83.7809539200025,53553.47773872001
2023-05-19,19:52:26.000,139,11008905,14245,0,1684525945,13112.840702139998,83.76685566000378,53553.47773872001
2023-05-19,19:52:27.000,139,11008897,14205,0,1684525946,13113.049527749994,83.85144522000337,53553.49870008001
2023-05-19,19:52:28.000,139,11008897,14085,0,1684525947,13113.2852986,83.87259261000145,53553.59651976001
2023-05-19,19:52:29.000,139,11008893,14325,0,1684525948,13113.35939800999,83.8796417400008,53553.63145536
2023-05-19,19:52:30.000,139,11008885,14485,0,1684525949,13113.44023372999,83.80915043999994,53553.6803652
2023-05-19,19:52:31.000,139,11008837,14365,0,1684525950,13113.34592539,83.70341349000228,53553.70831368
2023-05-19,19:52:32.000,139,11008834,14005,0,1684525951,13113.2852986,83.52718524000375,53553.820107600004
2023-05-19,19:52:33.000,139,11008871,14005,0,1684525952,13113.083209299999,83.28751482000371,53553.89696592
2023-05-19,19:52:34.000,139,11008897,13965,0,1684525953,13112.901328929998,83.09013917999982,53553.90395304
2023-05-19,19:52:35.000,139,11008896,14245,0,1684525954,13112.577986049997,82.90686180000193,53553.86901744
2023-05-19,19:52:36.000,139,11008848,14485,0,1684525955,13112.26811579,82.77292832999956,53553.83408184001
2023-05-19,19:52:37.000,139,11008820,14245,0,1684525956,13112.052553869995,82.70948615999805,53553.88299168001
2023-05-19,19:52:38.000,139,11008888,13965,0,1684525957,13111.816783019989,82.67424051000125,53553.9249144
2023-05-19,19:52:39.000,139,11008852,14205,0,1684525958,13111.601221099998,82.75883007000084,53554.02273408
2023-05-19,19:52:40.000,139,11008888,14405,0,1684525959,13111.345241319992,82.80817398000363,53553.938888640005
2023-05-19,19:52:41.000,139,11008868,14125,0,1684525960,13111.149888330001,82.92096006000065,53553.83408184001
2023-05-19,19:52:42.000,139,11008891,14325,0,1684525961,13110.96800796,82.93505831999937,53553.82709472
2023-05-19,19:52:43.000,139,11008874,14085,0,1684525962,13110.77939127999,83.00554962000024,53553.80613336
2023-05-19,19:52:44.000,139,11008864,14285,0,1684525963,13110.67834662999,82.9773531000028,53553.722287920005
2023-05-19,19:52:45.000,139,11008892,14325,0,1684525964,13110.557093049989,82.8786652800045,53553.66639096001
2023-05-19,19:52:46.000,139,11008874,14205,0,1684525965,13110.503202569998,82.79407572000491,53553.58254552
2023-05-19,19:52:47.000,139,11008831,14245,0,1684525966,13110.476257329989,82.68833876999997,53553.6803652
2023-05-19,19:52:48.000,139,11008859,14205,0,1684525967,13110.523411499998,82.54030703999888,53553.68735232
2023-05-19,19:52:49.000,139,11008887,14005,0,1684525968,13110.496466259989,82.44161922000058,53553.72927504
2023-05-19,19:52:50.000,139,11008882,13965,0,1684525969,13110.489729949993,82.29358748999948,53553.722287920005
2023-05-19,19:52:51.000,139,11008850,13885,0,1684525970,13110.456048399989,82.13145749999967,53553.64542960001
2023-05-19,19:52:52.000,139,11008854,14405,0,1684525971,13110.456048399989,81.9270327300037,53553.63844248
2023-05-19,19:52:53.000,139,11008881,14045,0,1684525972,13110.395421609988,81.76490274000389,53553.673378080006
2023-05-19,19:52:54.000,139,11008853,14045,0,1684525973,13110.368476369993,81.62392014000216,53553.673378080006
2023-05-19,19:52:55.000,139,11008847,14205,0,1684525974,13110.294376960002,81.53228145000321,53553.63145536
2023-05-19,19:52:56.000,139,11008904,14325,0,1684525975,13110.301113269998,81.37720059000276,53553.63145536
2023-05-19,19:52:57.000,139,11008836,14405,0,1684525976,13110.334794820003,81.32785667999997,53553.603506880005
2023-05-19,19:52:58.000,139,11008904,14445,0,1684525977,13110.361740059998,81.29966016000253,53553.603506880005
2023-05-19,19:52:59.000,139,11008862,14245,0,1684525978,13110.334794820003,81.2573653799991,53553.56857128
2023-05-19,19:53:00.000,139,11008882,14485,0,1684525979,13110.334794820003,81.27146363999782,53553.49870008001
2023-05-19,19:53:01.000,139,11008919,14325,0,1684525980,13110.301113269998,81.18687407999823,53553.49171296
2023-05-19,19:53:02.000,139,11008844,14205,0,1684525981,13110.274168030002,81.16572669000016,53553.42882888001
2023-05-19,19:53:03.000,139,11008864,14165,0,1684525982,13110.321322199998,81.14457930000208,53553.57555840001
2023-05-19,19:53:04.000,139,11008857,14365,0,1684525983,13110.361740059998,81.03179321999778,53553.49870008001
2023-05-19,19:53:05.000,139,11008816,14325,0,1684525984,13110.307849579993,81.06703887000185,53553.47773872001
2023-05-19,19:53:06.000,139,11008881,14045,0,1684525985,13110.260695409997,81.05294061000313,53553.44280312
2023-05-19,19:53:07.000,139,11008852,14005,0,1684525986,13110.307849579993,81.10228451999865,53553.44979024001
2023-05-19,19:53:08.000,139,11008866,14205,0,1684525987,13110.334794820003,81.16572669000016,53553.39389328
2023-05-19,19:53:09.000,139,11008852,14245,0,1684525988,13110.341531129998,81.22916886000166,53553.51267432
2023-05-19,19:53:10.000,139,11008845,13965,0,1684525989,13110.307849579993,81.34900406999805,53553.39389328
2023-05-19,19:53:11.000,139,11008856,14365,0,1684525990,13110.294376960002,81.4053971100002,53553.386906160005
2023-05-19,19:53:12.000,139,11008832,14325,0,1684525991,13110.280904339998,81.51818319000449,53553.41485464
2023-05-19,19:53:13.000,139,11008851,14245,0,1684525992,13110.260695409997,81.6168710100028,53553.42882888001
2023-05-19,19:53:14.000,139,11008902,14045,0,1684525993,13110.139441829997,81.7155588300011,53553.435816000005
2023-05-19,19:53:15.000,139,11008840,14525,0,1684525994,13110.018188249996,81.84244317000412,53553.42184176
2023-05-19,19:53:16.000,139,11008855,14205,0,1684525995,13109.896934669996,81.89883620999899,53553.28908648001
2023-05-19,19:53:17.000,139,11008886,14165,0,1684525996,13109.795890019996,81.96932750999986,53553.317034960004
2023-05-19,19:53:18.000,139,11008838,14125,0,1684525997,13109.755472159995,82.00457316000393,53553.317034960004
2023-05-19,19:53:19.000,139,11008868,14245,0,1684525998,13109.674636439995,81.97637663999922,53553.34498344
2023-05-19,19:53:20.000,139,11008851,14205,0,1684525999,13109.66116381999,81.9622783800005,53553.28908648001
2023-05-19,19:53:21.000,139,11008861,14325,0,1684526000,13109.694845369995,81.88473795000027,53553.35895768001
2023-05-19,19:53:22.000,139,11008909,14045,0,1684526001,13109.715054299995,81.87768882000091,53553.2960736
2023-05-19,19:53:23.000,139,11008856,14205,0,1684526002,13109.70831799,81.85654143000284,53553.24017664001
2023-05-19,19:53:24.000,139,11008886,14285,0,1684526003,13109.70831799,81.84949230000348,53553.268125120005
2023-05-19,19:53:25.000,139,11008791,14245,0,1684526004,13109.795890019996,81.88473795000027,53553.23318952
2023-05-19,19:53:26.000,139,11008821,14285,0,1684526005,13109.78241739999,81.99047489999793,53553.24017664001
2023-05-19,19:53:27.000,139,11008875,14405,0,1684526006,13109.78241739999,82.09621185000287,53553.27511224
2023-05-19,19:53:28.000,139,11008847,14165,0,1684526007,13109.84304418999,82.1737522800031,53553.317034960004
2023-05-19,19:53:29.000,139,11008842,14205,0,1684526008,13109.795890019996,82.31473488000483,53553.19825392
2023-05-19,19:53:30.000,139,11008893,14325,0,1684526009,13109.74199953999,82.4204718300025,53553.23318952
2023-05-19,19:53:31.000,139,11008876,14085,0,1684526010,13109.62074595999,82.56850356000359,53553.19126680001
2023-05-19,19:53:32.000,139,11008909,14205,0,1684526011,13109.54664655,82.65309312000318,53553.16331832001
2023-05-19,19:53:33.000,139,11008867,14085,0,1684526012,13109.50622869,82.77292832999956,53553.16331832001
2023-05-19,19:53:34.000,139,11008854,14125,0,1684526013,13109.41865665999,82.89276354000322,53553.219215280005
2023-05-19,19:53:35.000,139,11008860,14405,0,1684526014,13109.304139389998,82.99145136000152,53553.170305440006
2023-05-19,19:53:36.000,139,11008905,14485,0,1684526015,13109.283930459998,83.08309005000046,53553.12838272
2023-05-19,19:53:37.000,139,11008828,14165,0,1684526016,13109.230039979993,83.18882699999813,53553.149344080004
2023-05-19,19:53:38.000,139,11008798,14205,0,1684526017,13109.223303669998,83.27341655999771,53553.13536984
2023-05-19,19:53:39.000,139,11008871,14165,0,1684526018,13109.122259019998,83.35800612000457,53553.03056304
2023-05-19,19:53:40.000,139,11008848,14085,0,1684526019,13109.041423299997,83.39325177000137,53553.03755016
2023-05-19,19:53:41.000,139,11008917,14365,0,1684526020,13108.967323889992,83.40735003000009,53552.98864032
2023-05-19,19:53:42.000,139,11008873,14485,0,1684526021,13108.913433410002,83.39325177000137,53553.00960168
2023-05-19,19:53:43.000,139,11008834,14245,0,1684526022,13108.832597690001,83.4214482899988,53552.94671760001
2023-05-19,19:53:44.000,139,11008867,14125,0,1684526023,13108.798916139996,83.44259568000416,53553.00960168
2023-05-19,19:53:45.000,139,11008880,14365,0,1684526024,13108.718080419996,83.49193958999967,53552.91876912
2023-05-19,19:53:46.000,139,11008878,14205,0,1684526025,13108.62377207999,83.49193958999967,53552.82793656001
2023-05-19,19:53:47.000,139,11008872,14365,0,1684526026,13108.61029946,83.54128350000246,53552.77902672001
2023-05-19,19:53:48.000,139,11008893,14045,0,1684526027,13108.61029946,83.59062740999798,53552.80697520001
2023-05-19,19:53:49.000,139,11008850,14165,0,1684526028,13108.637244699996,83.61177480000333,53552.79300096
2023-05-19,19:53:50.000,139,11008822,14485,0,1684526029,13108.63050839,83.61177480000333,53552.65325856
2023-05-19,19:53:51.000,139,11008888,14125,0,1684526030,13108.765234589991,83.54833263000182,53552.77902672001
2023-05-19,19:53:52.000,139,11008859,14125,0,1684526031,13108.873015550002,83.51308697999775,53552.765052480005
2023-05-19,19:53:53.000,139,11008856,14125,0,1684526032,13108.899960789997,83.49193958999967,53552.70915552001
2023-05-19,19:53:54.000,139,11008892,14205,0,1684526033,13109.001005439997,83.44259568000416,53552.7021684
2023-05-19,19:53:55.000,139,11008825,14365,0,1684526034,13109.061632229997,83.4355465500048,53552.646271440004
2023-05-19,19:53:56.000,139,11008871,14485,0,1684526035,13109.041423299997,83.39325177000137,53552.62531008
2023-05-19,19:53:57.000,139,11008816,14405,0,1684526036,13109.068368539993,83.45669394000288,53552.597361600005
2023-05-19,19:53:58.000,139,11008875,13925,0,1684526037,13109.128995329993,83.47784133000096,53552.61832296001
2023-05-19,19:53:59.000,139,11008810,14205,0,1684526038,13109.149204259993,83.56243089000054,53552.63928432001
2023-05-19,19:54:00.000,139,11008893,14365,0,1684526039,13109.122259019998,83.60472567000397,53552.6322972
2023-05-19,19:54:01.000,139,11008904,14405,0,1684526040,13109.122259019998,83.67521697000484,53552.61832296001
2023-05-19,19:54:02.000,139,11008906,14205,0,1684526041,13109.169413189993,83.72456088000035,53552.59037448001
2023-05-19,19:54:03.000,139,11008888,14205,0,1684526042,13109.176149499988,83.88669087000017,53552.5274904
2023-05-19,19:54:04.000,139,11008830,14285,0,1684526043,13109.176149499988,83.96423130000039,53552.48556768
2023-05-19,19:54:05.000,139,11008814,14285,0,1684526044,13109.263721529998,84.06996824999806,53552.47159344001
2023-05-19,19:54:06.000,139,11008851,14205,0,1684526045,13109.256985219989,84.13341041999956,53552.37377376001
2023-05-19,19:54:07.000,139,11008866,14365,0,1684526046,13109.46581083,84.21799997999915,53552.499541920006
2023-05-19,19:54:08.000,139,11008886,13965,0,1684526047,13109.68137274999,84.2743930200013,53552.499541920006
2023-05-19,19:54:09.000,139,11008825,14365,0,1684526048,13109.836307879996,84.38012996999896,53552.44364496001
2023-05-19,19:54:10.000,139,11008864,14245,0,1684526049,13110.072078730002,84.49291605000326,53552.42268360001
2023-05-19,19:54:11.000,139,11008876,14285,0,1684526050,13110.260695409997,84.60570213000028,53552.36678664
2023-05-19,19:54:12.000,139,11008916,14365,0,1684526051,13110.563829359999,84.66914430000179,53552.44364496001
2023-05-19,19:54:13.000,139,11008855,14685,0,1684526052,13110.77939127999,84.75373386000138,53552.50652904
2023-05-19,19:54:14.000,139,11008840,14045,0,1684526053,13111.00842582,84.84537255000032,53552.45063208001
2023-05-19,19:54:15.000,139,11008846,14565,0,1684526054,13111.183569879991,84.94406036999862,53552.46460632
2023-05-19,19:54:16.000,139,11008832,14045,0,1684526055,13111.318296079997,85.00750254000013,53552.47159344001
2023-05-19,19:54:17.000,139,11008799,14245,0,1684526056,13111.479967519997,85.10619035999844,53552.57640024
2023-05-19,19:54:18.000,139,11008872,14125,0,1684526057,13111.594484789988,85.1766816599993,53552.548451760005
2023-05-19,19:54:19.000,139,11008845,14125,0,1684526058,13111.648375269993,85.31766426000104,53552.55543888
2023-05-19,19:54:20.000,139,11008890,14205,0,1684526059,13111.614693719988,85.35290990999783,53552.48556768
2023-05-19,19:54:21.000,139,11008856,14205,0,1684526060,13111.695529439989,85.40930294999998,53552.57640024
2023-05-19,19:54:22.000,139,11008860,14325,0,1684526061,13111.722474679998,85.4374994700047,53552.7021684
2023-05-19,19:54:23.000,139,11008890,14045,0,1684526062,13111.742683609998,85.45864686000277,53552.765052480005
2023-05-19,19:54:24.000,139,11008865,14205,0,1684526063,13111.762892539999,85.45159773000341,53552.834923680006
2023-05-19,19:54:25.000,139,11008851,14205,0,1684526064,13111.715738369989,85.4374994700047,53552.79300096
2023-05-19,19:54:26.000,139,11008880,14485,0,1684526065,13111.762892539999,85.48684338000021,53552.765052480005
2023-05-19,19:54:27.000,139,11008884,14045,0,1684526066,13111.823519329999,85.44454860000405,53552.79998808
2023-05-19,19:54:28.000,139,11008903,14405,0,1684526067,13111.95824552999,85.536187290003,53552.80697520001
2023-05-19,19:54:29.000,139,11008801,14525,0,1684526068,13112.18054375999,85.56438381000044,53552.82094944
2023-05-19,19:54:30.000,139,11008855,14165,0,1684526069,13112.402841989991,85.66307162999874,53552.813962320004
2023-05-19,19:54:31.000,139,11008862,14325,0,1684526070,13112.672294390002,85.77585771000304,53552.82793656001
2023-05-19,19:54:32.000,139,11008860,14285,0,1684526071,13112.982164649999,85.79700510000112,53552.98864032
2023-05-19,19:54:33.000,139,11008852,14405,0,1684526072,13113.211199189995,85.87454553000134,53552.96069184
2023-05-19,19:54:34.000,139,11008871,14565,0,1684526073,13113.33918907999,85.83225074999791,53553.002614560006
2023-05-19,19:54:35.000,139,11008875,14205,0,1684526074,13113.393079559995,85.70536641000217,53553.00960168
2023-05-19,19:54:36.000,139,11008849,14405,0,1684526075,13113.332452769995,85.58553119999851,53552.90479488001
2023-05-19,19:54:37.000,139,11008831,14405,0,1684526076,13113.29877121999,85.3881555600019,53553.02357592001
2023-05-19,19:54:38.000,139,11008856,14285,0,1684526077,13113.25835335999,85.15553427000123,53553.08646
2023-05-19,19:54:39.000,139,11008895,14245,0,1684526078,13113.13709977999,85.00045341000077,53553.09344712001
2023-05-19,19:54:40.000,139,11008891,14045,0,1684526079,13113.063000369999,84.81717603000288,53553.13536984
2023-05-19,19:54:41.000,139,11008856,14645,0,1684526080,13112.955219409989,84.69734081999923,53553.13536984
2023-05-19,19:54:42.000,139,11008871,14325,0,1684526081,13112.874383689988,84.5845547400022,53553.23318952
2023-05-19,19:54:43.000,139,11008883,14165,0,1684526082,13112.800284279998,84.49291605000326,53553.17729256
2023-05-19,19:54:44.000,139,11008855,14445,0,1684526083,13112.679030699997,84.3730808399996,53553.19825392
2023-05-19,19:54:45.000,139,11008863,14285,0,1684526084,13112.571249740002,84.22504910999851,53553.17729256
2023-05-19,19:54:46.000,139,11008839,14405,0,1684526085,13112.416314609996,84.08406651000405,53553.170305440006
2023-05-19,19:54:47.000,139,11008892,14325,0,1684526086,13112.32874258,83.87259261000145,53553.23318952
2023-05-19,19:54:48.000,139,11008910,14565,0,1684526087,13112.315269959996,83.60472567000397,53553.23318952
2023-05-19,19:54:49.000,139,11008858,14165,0,1684526088,13112.14012589999,83.4355465500048,53553.16331832001
2023-05-19,19:54:50.000,139,11008861,14445,0,1684526089,13112.10644435,83.24522004000028,53553.14235696001
2023-05-19,19:54:51.000,139,11008866,14365,0,1684526090,13111.97845445999,83.1253848300039,53553.13536984
2023-05-19,19:54:52.000,139,11008867,14205,0,1684526091,13111.863937189999,83.04079527000431,53553.13536984
2023-05-19,19:54:53.000,139,11008883,14045,0,1684526092,13111.789837779994,83.06899179000175,53553.100434240005
2023-05-19,19:54:54.000,139,11008854,14165,0,1684526093,13111.655111579988,83.06194266000239,53553.10742136
2023-05-19,19:54:55.000,139,11008882,14205,0,1684526094,13111.466494899993,83.11833570000454,53553.07248576001
2023-05-19,19:54:56.000,139,11008840,14125,0,1684526095,13111.392395490002,83.10423743999854,53553.05851152
2023-05-19,19:54:57.000,139,11008829,14085,0,1684526096,13111.325032389992,83.15358135000133,53553.08646
2023-05-19,19:54:58.000,139,11008873,14245,0,1684526097,13111.237460359996,83.16063048000069,53553.12139560001
2023-05-19,19:54:59.000,139,11008873,14245,0,1684526098,13111.143152019991,83.10423743999854,53553.08646
2023-05-19,19:55:00.000,139,11008859,14405,0,1684526099,13111.062316299991,83.06194266000239,53552.99562744001
2023-05-19,19:55:01.000,139,11008867,14405,0,1684526100,13111.02189843999,82.97030397000344,53552.883833520005
2023-05-19,19:55:02.000,139,11008824,14085,0,1684526101,13111.02863475,82.82227224000235,53553.002614560006
2023-05-19,19:55:03.000,139,11008858,14285,0,1684526102,13110.954535339995,82.74473181000212,53552.95370472001
2023-05-19,19:55:04.000,139,11008831,14245,0,1684526103,13110.833281759995,82.63899486000446,53552.87684640001
2023-05-19,19:55:05.000,139,11008838,14365,0,1684526104,13110.70529187,82.53325790999952,53552.883833520005
2023-05-19,19:55:06.000,139,11008924,14285,0,1684526105,13110.584038289999,82.35702966000099,53552.80697520001
2023-05-19,19:55:07.000,139,11008906,14285,0,1684526106,13110.368476369993,82.25834184000269,53552.834923680006
2023-05-19,19:55:08.000,139,11008857,14045,0,1684526107,13110.227013859992,82.14555575999839,53552.73710400001
2023-05-19,19:55:09.000,139,11008834,14365,0,1684526108,13110.031660870001,82.04686794000008,53552.57640024
2023-05-19,19:55:10.000,139,11008857,14405,0,1684526109,13109.971034080001,81.94818012000178,53552.7021684
2023-05-19,19:55:11.000,139,11008869,14205,0,1684526110,13109.964297769991,81.87063969000155,53552.716142640005
2023-05-19,19:55:12.000,139,11008825,14045,0,1684526111,13109.917143599996,81.70146057000238,53552.6322972
2023-05-19,19:55:13.000,139,11008850,14005,0,1684526112,13109.86998943,81.62392014000216,53552.58338736
2023-05-19,19:55:14.000,139,11008887,14205,0,1684526113,13109.8497805,81.53933058000257,53552.50652904
2023-05-19,19:55:15.000,139,11008852,14165,0,1684526114,13109.863253119991,81.41949536999891,53552.54146464001
2023-05-19,19:55:16.000,139,11008873,14245,0,1684526115,13109.76894478,81.42654449999827,53552.4576192
2023-05-19,19:55:17.000,139,11008852,14285,0,1684526116,13109.68137274999,81.46179015000234,53552.50652904
2023-05-19,19:55:18.000,139,11008853,14165,0,1684526117,13109.56011916999,81.48998666999978,53552.56941312001
2023-05-19,19:55:19.000,139,11008853,14365,0,1684526118,13109.432129279994,81.48998666999978,53552.59037448001
2023-05-19,19:55:20.000,139,11008837,14085,0,1684526119,13109.270457839993,81.53228145000321,53552.499541920006
2023-05-19,19:55:21.000,139,11008872,14565,0,1684526120,13109.149204259993,81.58162535999872,53552.52050328001
2023-05-19,19:55:22.000,139,11008847,14565,0,1684526121,13108.953851270002,81.64506753000023,53552.35979952
2023-05-19,19:55:23.000,139,11008788,13925,0,1684526122,13108.933642340002,81.70146057000238,53552.4576192
2023-05-19,19:55:24.000,139,11008828,14365,0,1684526123,13108.873015550002,81.73670621999918,53552.429670720005
2023-05-19,19:55:25.000,139,11008876,14205,0,1684526124,13108.812388760001,81.80014839000069,53552.34582528
2023-05-19,19:55:26.000,139,11008864,14285,0,1684526125,13108.765234589991,81.93408186000306,53552.39473512
2023-05-19,19:55:27.000,139,11008843,14445,0,1684526126,13108.825861379992,82.025720550002,53552.43665784
2023-05-19,19:55:28.000,139,11008834,14365,0,1684526127,13108.846070309992,82.12440837000031,53552.40172224001
2023-05-19,19:55:29.000,139,11008864,14165,0,1684526128,13108.758498279996,82.32883314000355,53552.28294120001
2023-05-19,19:55:30.000,139,11008871,14285,0,1684526129,13108.704607799991,82.40637357000378,53552.24101848
2023-05-19,19:55:31.000,139,11008860,14285,0,1684526130,13108.62377207999,82.54030703999888,53552.28992832
2023-05-19,19:55:32.000,139,11008865,14205,0,1684526131,13108.54293635999,82.64604399000382,53552.25499272001
2023-05-19,19:55:33.000,139,11008870,14165,0,1684526132,13108.50251849999,82.75883007000084,53552.20608288001
2023-05-19,19:55:34.000,139,11008862,13925,0,1684526133,13108.414946469995,82.89276354000322,53552.22704424
2023-05-19,19:55:35.000,139,11008836,14245,0,1684526134,13108.32063812999,83.01964787999896,53552.17114728
2023-05-19,19:55:36.000,139,11008842,14245,0,1684526135,13108.28022026999,83.14653222000197,53552.22704424
2023-05-19,19:55:37.000,139,11008840,14405,0,1684526136,13108.246538719999,83.23817091000092,53552.19909576
2023-05-19,19:55:38.000,139,11008809,14405,0,1684526137,13108.206120859999,83.42849741999817,53552.08730184001
2023-05-19,19:55:39.000,139,11008885,14125,0,1684526138,13108.078130969989,83.54833263000182,53552.13621168001
2023-05-19,19:55:40.000,139,11008849,14205,0,1684526139,13107.909723219993,83.6681678399982,53551.96153368
2023-05-19,19:55:41.000,139,11008840,14485,0,1684526140,13107.768260709992,83.80915043999994,53551.94755944001
2023-05-19,19:55:42.000,139,11008876,14365,0,1684526141,13107.647007129992,83.97832955999911,53551.975507920004
2023-05-19,19:55:43.000,139,11008849,14205,0,1684526142,13107.478599379996,84.13341041999956,53551.975507920004
2023-05-19,19:55:44.000,139,11008845,14005,0,1684526143,13107.26303745999,84.28144215000066,53551.98948216001
2023-05-19,19:55:45.000,139,11008811,14205,0,1684526144,13107.054211849994,84.42947388000175,53551.9335852
2023-05-19,19:55:46.000,139,11008828,14285,0,1684526145,13106.751077899993,84.56340735000413,53551.77288144001
2023-05-19,19:55:47.000,139,11008863,14125,0,1684526146,13106.609615389993,84.72553734000394,53551.80082992001
2023-05-19,19:55:48.000,139,11008852,14365,0,1684526147,13106.434471330002,84.80307777000417,53551.78685568
2023-05-19,19:55:49.000,139,11008819,14365,0,1684526148,13106.2121731,84.97225689000334,53551.64711328
2023-05-19,19:55:50.000,139,11008813,14365,0,1684526149,13105.976402249995,85.077993840001,53551.5492936
2023-05-19,19:55:51.000,139,11008835,14605,0,1684526150,13105.754104019994,85.24012383000081,53551.53531936001
2023-05-19,19:55:52.000,139,11008832,14245,0,1684526151,13105.706949849999,85.35995904000447,53551.51435800001
2023-05-19,19:55:53.000,139,11008878,14365,0,1684526152,13105.525069479998,85.55028555000172,53551.4794224
2023-05-19,19:55:54.000,139,11008847,14325,0,1684526153,13105.457706380002,85.65602249999938,53551.39557696001
2023-05-19,19:55:55.000,139,11008826,14125,0,1684526154,13105.397079590002,85.78995597000176,53551.33269288
2023-05-19,19:55:56.000,139,11008864,14405,0,1684526155,13105.349925419992,85.85339814000326,53551.206924720005
2023-05-19,19:55:57.000,139,11008841,14245,0,1684526156,13105.376870660002,85.95208596000157,53551.158014880006
2023-05-19,19:55:58.000,139,11008819,14125,0,1684526157,13105.403815899997,85.95208596000157,53551.13006640001
2023-05-19,19:55:59.000,139,11008814,14405,0,1684526158,13105.498124239988,86.01552813000308,53551.21391184
2023-05-19,19:56:00.000,139,11008831,14245,0,1684526159,13105.518333169988,86.01552813000308,53551.165002
2023-05-19,19:56:01.000,139,11008851,14245,0,1684526160,13105.511596859993,85.99438073999772,53551.165002
2023-05-19,19:56:02.000,139,11008908,14565,0,1684526161,13105.437497450002,85.99438073999772,53551.13006640001
2023-05-19,19:56:03.000,139,11008852,14245,0,1684526162,13105.343189109997,86.00847900000372,53551.05320808
2023-05-19,19:56:04.000,139,11008810,14485,0,1684526163,13105.302771249997,85.98733160999836,53551.00429824
2023-05-19,19:56:05.000,139,11008824,14525,0,1684526164,13105.289298629992,85.97323334999965,53551.05320808
2023-05-19,19:56:06.000,139,11008864,14365,0,1684526165,13105.255617080002,85.95913509000093,53550.92743992
2023-05-19,19:56:07.000,139,11008818,14365,0,1684526166,13105.269089699992,85.92388944000413,53550.94141416001
2023-05-19,19:56:08.000,139,11008833,14405,0,1684526167,13105.376870660002,85.86044727000262,53551.0252596
2023-05-19,19:56:09.000,139,11008861,14365,0,1684526168,13105.444233759998,85.86749640000198,53550.9553884
2023-05-19,19:56:10.000,139,11008857,14205,0,1684526169,13105.531805789993,85.7829068400024,53550.9553884
2023-05-19,19:56:11.000,139,11008855,14045,0,1684526170,13105.565487339998,85.77585771000304,53550.920452800005
2023-05-19,19:56:12.000,139,11008874,14725,0,1684526171,13105.612641509993,85.71946467000089,53550.920452800005
2023-05-19,19:56:13.000,139,11008825,14565,0,1684526172,13105.686740919999,85.6701207599981,53550.86455584001
2023-05-19,19:56:14.000,139,11008833,14085,0,1684526173,13105.693477229994,85.57848206999915,53550.920452800005
2023-05-19,19:56:15.000,139,11008843,14205,0,1684526174,13105.700213539989,85.60667859000387,53550.85756872
2023-05-19,19:56:16.000,139,11008782,14365,0,1684526175,13105.706949849999,85.51503989999765,53550.84359448001
2023-05-19,19:56:17.000,139,11008800,14605,0,1684526176,13105.754104019994,85.47274512000149,53550.90647856
2023-05-19,19:56:18.000,139,11008843,14485,0,1684526177,13105.727158779999,85.45159773000341,53550.89949144
2023-05-19,19:56:19.000,139,11008808,14125,0,1684526178,13105.653059369994,85.44454860000405,53550.78769752
2023-05-19,19:56:20.000,139,11008868,14205,0,1684526179,13105.626114129998,85.4234012099987,53550.822633120006
2023-05-19,19:56:21.000,139,11008837,14445,0,1684526180,13105.612641509993,85.35995904000447,53550.801671760004
2023-05-19,19:56:22.000,139,11008814,14325,0,1684526181,13105.518333169988,85.28241861000424,53550.79468464001
2023-05-19,19:56:23.000,139,11008821,14165,0,1684526182,13105.336452800002,85.25422208999953,53550.66891648
2023-05-19,19:56:24.000,139,11008836,14245,0,1684526183,13105.282562319997,85.18373078999866,53550.79468464001
2023-05-19,19:56:25.000,139,11008820,14085,0,1684526184,13105.134363500001,85.15553427000123,53550.73878768
2023-05-19,19:56:26.000,139,11008856,14205,0,1684526185,13104.99290099,85.12028862000443,53550.66891648
2023-05-19,19:56:27.000,139,11008831,14125,0,1684526186,13104.91206527,85.12733775000379,53550.59205816
2023-05-19,19:56:28.000,139,11008815,14405,0,1684526187,13104.91206527,85.16258340000059,53550.62000664
2023-05-19,19:56:29.000,139,11008859,14165,0,1684526188,13104.98616467999,85.2894677400036,53550.487251360006
2023-05-19,19:56:30.000,139,11008831,14165,0,1684526189,13105.026582539991,85.39520469000126,53550.438341520006
2023-05-19,19:56:31.000,139,11008818,14165,0,1684526190,13105.309507559992,85.55733468000108,53550.52218696
2023-05-19,19:56:32.000,139,11008856,14085,0,1684526191,13105.511596859993,85.72651380000025,53550.49423848
2023-05-19,19:56:33.000,139,11008834,14485,0,1684526192,13105.680004609989,85.86749640000198,53550.56410968
2023-05-19,19:56:34.000,139,11008813,14245,0,1684526193,13105.733895089994,85.96618422000029,53550.417380160005
2023-05-19,19:56:35.000,139,11008826,14325,0,1684526194,13105.855148669994,85.96618422000029,53550.43135440001
2023-05-19,19:56:36.000,139,11008832,14365,0,1684526195,13105.80125818999,85.92388944000413,53550.438341520006
2023-05-19,19:56:37.000,139,11008814,13925,0,1684526196,13105.787785569999,85.86044727000262,53550.41039304001
2023-05-19,19:56:38.000,139,11008814,14165,0,1684526197,13105.787785569999,85.76880858000368,53550.48026424001
2023-05-19,19:56:39.000,139,11008831,14125,0,1684526198,13105.807994499999,85.75471031999768,53550.49423848
2023-05-19,19:56:40.000,139,11008827,14445,0,1684526199,13105.82146711999,85.69831728000281,53550.49423848
2023-05-19,19:56:41.000,139,11008843,14045,0,1684526200,13105.82820343,85.70536641000217,53550.466290000004
2023-05-19,19:56:42.000,139,11008853,14645,0,1684526201,13105.90903915,85.76880858000368,53550.38244456
2023-05-19,19:56:43.000,139,11008853,14525,0,1684526202,13106.10439213999,85.95208596000157,53550.37545744
2023-05-19,19:56:44.000,139,11008813,14125,0,1684526203,13106.178491549996,86.06487203999859,53550.40340592
2023-05-19,19:56:45.000,139,11008837,14445,0,1684526204,13106.2121731,86.19880551000097,53550.40340592
2023-05-19,19:56:46.000,139,11008829,14325,0,1684526205,13106.15154631,86.31159158999799,53550.319560480006
2023-05-19,19:56:47.000,139,11008800,14205,0,1684526206,13106.239118339996,86.43142680000165,53550.438341520006
2023-05-19,19:56:48.000,139,11008854,14245,0,1684526207,13106.16501892999,86.45257418999972,53550.40340592
2023-05-19,19:56:49.000,139,11008860,14285,0,1684526208,13106.06397427999,86.438475930001,53550.368470320005
2023-05-19,19:56:50.000,139,11008814,14205,0,1684526209,13106.13133738,86.36798463000014,53550.59205816
2023-05-19,19:56:51.000,139,11008872,14445,0,1684526210,13106.08418320999,86.32568985000398,53550.52917408001
2023-05-19,19:56:52.000,139,11008854,14165,0,1684526211,13105.96966594,86.1917563800016,53550.5012256
2023-05-19,19:56:53.000,139,11008880,14365,0,1684526212,13105.94272069999,86.14241246999882,53550.52917408001
2023-05-19,19:56:54.000,139,11008845,14445,0,1684526213,13105.92251176999,86.00847900000372,53550.55712256001
2023-05-19,19:56:55.000,139,11008853,14525,0,1684526214,13105.807994499999,85.95208596000157,53550.52917408001
2023-05-19,19:56:56.000,139,11008836,14205,0,1684526215,13105.706949849999,85.92388944000413,53550.487251360006
2023-05-19,19:56:57.000,139,11008839,14405,0,1684526216,13105.612641509993,85.83225074999791,53550.585071040005
2023-05-19,19:56:58.000,139,11008870,14325,0,1684526217,13105.437497450002,85.85339814000326,53550.585071040005
2023-05-19,19:56:59.000,139,11008841,14165,0,1684526218,13105.201726599997,85.80405423000047,53550.51519984
2023-05-19,19:57:00.000,139,11008837,14165,0,1684526219,13104.97269206,85.71946467000089,53550.43135440001
2023-05-19,19:57:01.000,139,11008856,14325,0,1684526220,13104.77060276,85.64897337000002,53550.44532864
2023-05-19,19:57:02.000,139,11008817,14205,0,1684526221,13104.716712279995,85.536187290003,53550.45231576
2023-05-19,19:57:03.000,139,11008798,13885,0,1684526222,13104.615667629994,85.44454860000405,53550.44532864
2023-05-19,19:57:04.000,139,11008823,14045,0,1684526223,13104.555040839994,85.31061513000168,53550.417380160005
2023-05-19,19:57:05.000,139,11008827,14285,0,1684526224,13104.474205119994,85.16963252999994,53550.37545744
2023-05-19,19:57:06.000,139,11008871,14165,0,1684526225,13104.467468809999,84.99340428000141,53550.38943168001
2023-05-19,19:57:07.000,139,11008829,14365,0,1684526226,13104.393369399993,84.83832342000096,53550.35449608
2023-05-19,19:57:08.000,139,11008848,14285,0,1684526227,13104.299061059988,84.62684951999836,53550.34052184001
2023-05-19,19:57:09.000,139,11008822,14285,0,1684526228,13104.123916999997,84.42242475000239,53550.34052184001
2023-05-19,19:57:10.000,139,11008845,14325,0,1684526229,13103.847728289991,84.21095084999979,53550.249689280005
2023-05-19,19:57:11.000,139,11008832,14565,0,1684526230,13103.618693749995,84.03472260000126,53550.200779440005
2023-05-19,19:57:12.000,139,11008790,14285,0,1684526231,13103.369450279999,83.79505218000122,53550.24270216001
2023-05-19,19:57:13.000,139,11008822,14205,0,1684526232,13103.039371090003,83.63292219000141,53550.13789536
2023-05-19,19:57:14.000,139,11008860,14525,0,1684526233,13102.790127619992,83.48489046000032,53550.15885672
2023-05-19,19:57:15.000,139,11008818,14325,0,1684526234,13102.51393891,83.37915351000265,53550.0121272
2023-05-19,19:57:16.000,139,11008841,14525,0,1684526235,13102.23101389,83.3227604700005,53549.935268880006
2023-05-19,19:57:17.000,139,11008838,14045,0,1684526236,13102.022188279989,83.3227604700005,53549.82347496
2023-05-19,19:57:18.000,139,11008835,14005,0,1684526237,13101.880725769988,83.31571134000114,53549.8723848
2023-05-19,19:57:19.000,139,11008822,14205,0,1684526238,13101.719054330002,83.36505525000393,53549.795526480004
2023-05-19,19:57:20.000,139,11008844,14125,0,1684526239,13101.510228719992,83.39325177000137,53549.71168104
2023-05-19,19:57:21.000,139,11008857,14245,0,1684526240,13101.240776319995,83.48489046000032,53549.648796960006
2023-05-19,19:57:22.000,139,11008849,14205,0,1684526241,13101.04542332999,83.51308697999775,53549.65578408
2023-05-19,19:57:23.000,139,11008809,14485,0,1684526242,13100.749025689998,83.57652914999926,53549.57193864001
2023-05-19,19:57:24.000,139,11008810,14405,0,1684526243,13100.479573290002,83.56243089000054,53549.530015920005
2023-05-19,19:57:25.000,139,11008851,14085,0,1684526244,13100.17643934,83.54833263000182,53549.43918336
2023-05-19,19:57:26.000,139,11008852,14445,0,1684526245,13099.87330539,83.4707922000016,53549.39726064
2023-05-19,19:57:27.000,139,11008836,14565,0,1684526246,13099.70489763999,83.35095698999794,53549.460144720004
2023-05-19,19:57:28.000,139,11008865,14405,0,1684526247,13099.462390479988,83.24522004000028,53549.39027352
2023-05-19,19:57:29.000,139,11008813,14365,0,1684526248,13099.192938079992,83.18177786999877,53549.243544000004
2023-05-19,19:57:30.000,139,11008870,14085,0,1684526249,13098.88980412999,83.0760409200011,53549.11777584001
2023-05-19,19:57:31.000,139,11008852,14085,0,1684526250,13098.640560659995,83.06899179000175,53549.08284024
2023-05-19,19:57:32.000,139,11008794,14405,0,1684526251,13098.371108259998,83.0760409200011,53548.9640592
2023-05-19,19:57:33.000,139,11008825,14005,0,1684526252,13098.067974309997,83.15358135000133,53548.859252400005
2023-05-19,19:57:34.000,139,11008880,14245,0,1684526253,13097.731158809991,83.24522004000028,53548.71252288001
2023-05-19,19:57:35.000,139,11008819,14325,0,1684526254,13097.603168919995,83.35095698999794,53548.79636832
2023-05-19,19:57:36.000,139,11008823,14085,0,1684526255,13097.360661759994,83.44964481000352,53548.69854864
2023-05-19,19:57:37.000,139,11008861,14365,0,1684526256,13097.131627219998,83.55538176000118,53548.56579336001
2023-05-19,19:57:38.000,139,11008837,14085,0,1684526257,13096.983428400003,83.69636436000292,53548.523870640005
2023-05-19,19:57:39.000,139,11008851,14045,0,1684526258,13096.862174820002,83.8796417400008,53548.39111536
2023-05-19,19:57:40.000,139,11008857,14165,0,1684526259,13096.889120059997,83.91488739000488,53548.356179760005
2023-05-19,19:57:41.000,139,11008833,14565,0,1684526260,13096.828493269997,84.09111564000341,53548.17451464
2023-05-19,19:57:42.000,139,11008880,14325,0,1684526261,13096.855438509992,84.21095084999979,53548.03477224
2023-05-19,19:57:43.000,139,11008858,13885,0,1684526262,13096.929537919998,84.36603171000024,53548.00682376
2023-05-19,19:57:44.000,139,11008832,14325,0,1684526263,13097.023846259988,84.42242475000239,53548.04175936001
2023-05-19,19:57:45.000,139,11008877,14405,0,1684526264,13097.030582569998,84.55635822000477,53547.99284952001
2023-05-19,19:57:46.000,139,11008860,14565,0,1684526265,13097.037318879993,84.64799691000371,53547.86009424
2023-05-19,19:57:47.000,139,11008852,14165,0,1684526266,13096.949746849998,84.69734081999923,53547.8111844
2023-05-19,19:57:48.000,139,11008855,14045,0,1684526267,13096.969955779998,84.75373386000138,53547.74830032001
2023-05-19,19:57:49.000,139,11008849,14205,0,1684526268,13096.902592680002,84.78897950999817,53547.81817152
2023-05-19,19:57:50.000,139,11008852,14085,0,1684526269,13096.801548030002,84.77488124999945,53547.783235920004
2023-05-19,19:57:51.000,139,11008852,14205,0,1684526270,13096.680294450001,84.8312742900016,53547.755287440006
2023-05-19,19:57:52.000,139,11008850,14085,0,1684526271,13096.707239689997,84.7960286400048,53547.77624880001
2023-05-19,19:57:53.000,139,11008844,14245,0,1684526272,13096.606195039996,84.85242167999968,53547.755287440006
2023-05-19,19:57:54.000,139,11008847,13845,0,1684526273,13096.612931349991,84.89471646000311,53547.72733896001
2023-05-19,19:57:55.000,139,11008847,14005,0,1684526274,13096.505150389996,84.95815863000462,53547.62951928001
2023-05-19,19:57:56.000,139,11008833,14125,0,1684526275,13096.619667660001,85.02160079999885,53547.55964808001
2023-05-19,19:57:57.000,139,11008850,14325,0,1684526276,13096.754393859992,85.09914122999908,53547.53868672001
2023-05-19,19:57:58.000,139,11008832,14445,0,1684526277,13096.875647439992,85.05684645000292,53547.51073824001
2023-05-19,19:57:59.000,139,11008816,14365,0,1684526278,13096.983428400003,85.15553427000123,53547.44086704001
2023-05-19,19:58:00.000,139,11008830,14325,0,1684526279,13097.212462939999,85.12733775000379,53547.5316996
2023-05-19,19:58:01.000,139,11008842,14285,0,1684526280,13097.36739806999,85.19077991999802,53547.54567384
2023-05-19,19:58:02.000,139,11008856,14325,0,1684526281,13097.44823378999,85.23307470000145,53547.50375112
2023-05-19,19:58:03.000,139,11008830,14245,0,1684526282,13097.44823378999,85.24717296000017,53547.3570216
2023-05-19,19:58:04.000,139,11008807,14245,0,1684526283,13097.562751059995,85.28241861000424,53547.468815520006
2023-05-19,19:58:05.000,139,11008833,14045,0,1684526284,13097.52906950999,85.35995904000447,53547.32907312
2023-05-19,19:58:06.000,139,11008801,14205,0,1684526285,13097.61664154,85.40930294999998,53547.496764
2023-05-19,19:58:07.000,139,11008842,14205,0,1684526286,13097.67053201999,85.47274512000149,53547.48977688001
2023-05-19,19:58:08.000,139,11008807,14445,0,1684526287,13097.643586779996,85.51503989999765,53547.496764
2023-05-19,19:58:09.000,139,11008818,14125,0,1684526288,13097.684004639996,85.57848206999915,53547.55266096
2023-05-19,19:58:10.000,139,11008873,14205,0,1684526289,13097.798521910001,85.61372772000323,53547.6015708
2023-05-19,19:58:11.000,139,11008795,14165,0,1684526290,13097.825467149996,85.67716989000473,53547.6015708
2023-05-19,19:58:12.000,139,11008871,14125,0,1684526291,13097.919775490001,85.70536641000217,53547.59458368
2023-05-19,19:58:13.000,139,11008855,14405,0,1684526292,13097.973665969992,85.73356292999961,53547.60855792001
2023-05-19,19:58:14.000,139,11008852,14045,0,1684526293,13098.027556449997,85.74061205999897,53547.66445488
2023-05-19,19:58:15.000,139,11008815,14285,0,1684526294,13097.960193350002,85.76880858000368,53547.57362232
2023-05-19,19:58:16.000,139,11008801,14285,0,1684526295,13097.987138589997,85.70536641000217,53547.671442
2023-05-19,19:58:17.000,139,11008859,14085,0,1684526296,13098.027556449997,85.69831728000281,53547.77624880001
2023-05-19,19:58:18.000,139,11008852,14205,0,1684526297,13098.000611210002,85.65602249999938,53547.8111844
2023-05-19,19:58:19.000,139,11008844,14205,0,1684526298,13097.933248109992,85.64897337000002,53547.8111844
2023-05-19,19:58:20.000,139,11008811,14205,0,1684526299,13097.886093939996,85.6842190200041,53547.71336472
2023-05-19,19:58:21.000,139,11008836,14245,0,1684526300,13097.886093939996,85.71946467000089,53547.69240336
2023-05-19,19:58:22.000,139,11008872,14245,0,1684526301,13097.993874899992,85.71241554000153,53547.79721016001
2023-05-19,19:58:23.000,139,11008802,14165,0,1684526302,13098.128601099997,85.7829068400024,53547.783235920004
2023-05-19,19:58:24.000,139,11008830,14085,0,1684526303,13098.249854679998,85.83225074999791,53547.853107120005
2023-05-19,19:58:25.000,139,11008809,14245,0,1684526304,13098.276799919993,85.86749640000198,53547.74830032001
2023-05-19,19:58:26.000,139,11008885,13925,0,1684526305,13098.283536229988,85.8815946600007,53547.79721016001
2023-05-19,19:58:27.000,139,11008834,14405,0,1684526306,13098.377844569994,85.86749640000198,53547.82515864001
2023-05-19,19:58:28.000,139,11008838,14125,0,1684526307,13098.398053499994,85.79700510000112,53547.853107120005
2023-05-19,19:58:29.000,139,11008837,14405,0,1684526308,13098.263327299988,85.75471031999768,53547.734326080004
2023-05-19,19:58:30.000,139,11008832,14045,0,1684526309,13098.182491580003,85.64192424000066,53547.804197280006
2023-05-19,19:58:31.000,139,11008855,14245,0,1684526310,13098.148810029998,85.56438381000044,53547.84612000001
2023-05-19,19:58:32.000,139,11008841,13965,0,1684526311,13098.067974309997,85.52913816000364,53547.82515864001
2023-05-19,19:58:33.000,139,11008851,14245,0,1684526312,13097.960193350002,85.54323642000236,53547.8111844
2023-05-19,19:58:34.000,139,11008856,14565,0,1684526313,13097.913039179992,85.54323642000236,53547.74830032001
2023-05-19,19:58:35.000,139,11008841,14205,0,1684526314,13097.778312980001,85.61372772000323,53547.685416240005
2023-05-19,19:58:36.000,139,11008819,14205,0,1684526315,13097.906302869997,85.65602249999938,53547.72733896001
2023-05-19,19:58:37.000,139,11008845,14045,0,1684526316,13097.926511799997,85.7829068400024,53547.64349352
2023-05-19,19:58:38.000,139,11008820,14045,0,1684526317,13097.939984420002,85.89569291999942,53547.566635200004
2023-05-19,19:58:39.000,139,11008872,14245,0,1684526318,13098.135337409993,85.97323334999965,53547.59458368
2023-05-19,19:58:40.000,139,11008861,14125,0,1684526319,13098.364371949989,86.00847900000372,53547.587596560006
2023-05-19,19:58:41.000,139,11008823,14085,0,1684526320,13098.50583445999,86.07192116999795,53547.54567384
2023-05-19,19:58:42.000,139,11008851,14165,0,1684526321,13098.61361542,86.07192116999795,53547.47580264
2023-05-19,19:58:43.000,139,11008829,14205,0,1684526322,13098.842649959995,86.11421595000138,53547.53868672001
2023-05-19,19:58:44.000,139,11008875,14245,0,1684526323,13099.017794020001,86.12126508000074,53547.58060944001
2023-05-19,19:58:45.000,139,11008836,14205,0,1684526324,13099.132311289992,86.12126508000074,53547.55964808001
2023-05-19,19:58:46.000,139,11008853,14205,0,1684526325,13099.213147009992,86.11421595000138,53547.496764
2023-05-19,19:58:47.000,139,11008830,14085,0,1684526326,13099.442181549988,86.07192116999795,53547.517725360005
2023-05-19,19:58:48.000,139,11008868,13885,0,1684526327,13099.657743469994,86.05077377999987,53547.54567384
2023-05-19,19:58:49.000,139,11008843,14205,0,1684526328,13099.88677800999,86.07192116999795,53547.566635200004
2023-05-19,19:58:50.000,139,11008860,14045,0,1684526329,13100.10907623999,86.05782290999923,53547.55266096
2023-05-19,19:58:51.000,139,11008824,13965,0,1684526330,13100.371792329992,86.05077377999987,53547.48977688001
2023-05-19,19:58:52.000,139,11008870,14405,0,1684526331,13100.641244729988,86.00847900000372,53547.587596560006
2023-05-19,19:58:53.000,139,11008801,14405,0,1684526332,13100.99153285,85.99438073999772,53547.59458368
2023-05-19,19:59:04.000,139,11008804,14365,0,1684526343,13102.338794849995,84.35898258000088,53548.08368208001
2023-05-19,19:59:05.000,139,11008843,14205,0,1684526344,13102.44657580999,84.3096386699981,53548.139579040006
2023-05-19,19:59:06.000,139,11008871,14285,0,1684526345,13102.42636687999,84.26029476000258,53548.09765632
2023-05-19,19:59:07.000,139,11008828,14365,0,1684526346,13102.44657580999,84.2391473700045,53548.118617680004
2023-05-19,19:59:08.000,139,11008814,13965,0,1684526347,13102.36574008999,84.16865607000364,53548.16054040001
2023-05-19,19:59:09.000,139,11008785,14125,0,1684526348,13102.278168059995,84.14045954999892,53548.237398720004
2023-05-19,19:59:10.000,139,11008831,14085,0,1684526349,13102.096287689994,84.04177173000062,53548.195476
2023-05-19,19:59:11.000,139,11008839,14085,0,1684526350,13102.076078759994,83.87259261000145,53548.29329568
2023-05-19,19:59:12.000,139,11008814,14245,0,1684526351,13101.941352559988,83.73161000999971,53548.34220552
2023-05-19,19:59:13.000,139,11008847,14405,0,1684526352,13101.779681120002,83.5694800199999,53548.307269920006
2023-05-19,19:59:14.000,139,11008841,14685,0,1684526353,13101.752735879993,83.41439915999945,53548.3352184
2023-05-19,19:59:15.000,139,11008832,14045,0,1684526354,13101.685372779997,83.27341655999771,53548.37714112001
2023-05-19,19:59:16.000,139,11008815,14365,0,1684526355,13101.658427540002,83.16063048000069,53548.3352184
2023-05-19,19:59:17.000,139,11008844,14405,0,1684526356,13101.698845400002,83.04784440000367,53548.32823128001
2023-05-19,19:59:18.000,139,11008803,14325,0,1684526357,13101.820098980003,83.00554962000024,53548.39810248001
2023-05-19,19:59:19.000,139,11008827,14325,0,1684526358,13101.954825179993,82.92800919000001,53548.34919264001
2023-05-19,19:59:20.000,139,11008812,14205,0,1684526359,13102.062606139989,82.88571441000386,53548.30028280001
2023-05-19,19:59:21.000,139,11008762,14805,0,1684526360,13102.24448650999,82.84341963000043,53548.38412824
2023-05-19,19:59:22.000,139,11008841,14205,0,1684526361,13102.33205854,82.71653529000469,53548.36316688
2023-05-19,19:59:23.000,139,11008818,14165,0,1684526362,13102.39268533,82.6671913800019,53548.34220552
2023-05-19,19:59:24.000,139,11008813,14125,0,1684526363,13102.399421639995,82.55440530000487,53548.286308560004
2023-05-19,19:59:25.000,139,11008794,14125,0,1684526364,13102.338794849995,82.46981573999801,53548.27233432
2023-05-19,19:59:26.000,139,11008840,14405,0,1684526365,13102.35226747,82.37112791999971,53548.286308560004
2023-05-19,19:59:27.000,139,11008814,14245,0,1684526366,13102.338794849995,82.34998053000163,53548.31425704
2023-05-19,19:59:28.000,139,11008827,14565,0,1684526367,13102.25122282,82.33588227000291,53548.31425704
2023-05-19,19:59:29.000,139,11008828,14525,0,1684526368,13102.10302399999,82.30063661999884,53548.370154
2023-05-19,19:59:30.000,139,11008839,14045,0,1684526369,13102.076078759994,82.30063661999884,53548.370154
2023-05-19,19:59:31.000,139,11008846,14445,0,1684526370,13101.961561489989,82.36407879000035,53548.370154
2023-05-19,19:59:32.000,139,11008849,14365,0,1684526371,13101.921143629988,82.47686487000465,53548.39111536
2023-05-19,19:59:33.000,139,11008801,14565,0,1684526372,13101.779681120002,82.6178474699991,53548.258360080006
2023-05-19,19:59:34.000,139,11008827,14485,0,1684526373,13101.745999569997,82.77997745999892,53548.3352184
2023-05-19,19:59:35.000,139,11008846,14245,0,1684526374,13101.739263260002,82.95620571000472,53548.34919264001
2023-05-19,19:59:36.000,139,11008843,14365,0,1684526375,13101.692109089992,83.13948309000261,53548.3352184
2023-05-19,19:59:37.000,139,11008827,14205,0,1684526376,13101.624745989997,83.34390785999858,53548.31425704
2023-05-19,19:59:38.000,139,11008809,14205,0,1684526377,13101.591064439992,83.59767654000461,53548.31425704
2023-05-19,19:59:39.000,139,11008862,14325,0,1684526378,13101.530437649992,83.80210131000058,53548.39111536
2023-05-19,19:59:40.000,139,11008822,14045,0,1684526379,13101.456338240001,84.06996824999806,53548.34919264001
2023-05-19,19:59:41.000,139,11008876,14405,0,1684526380,13101.476547170001,84.3378351900028,53548.32124416
2023-05-19,19:59:42.000,139,11008850,14045,0,1684526381,13101.550646579992,84.53521082999941,53548.34220552
2023-05-19,19:59:43.000,139,11008826,14205,0,1684526382,13101.644954919997,84.77488124999945,53548.38412824
2023-05-19,19:59:44.000,139,11008819,14325,0,1684526383,13101.745999569997,84.95110949999798,53548.39810248001
2023-05-19,19:59:45.000,139,11008829,14285,0,1684526384,13101.820098980003,85.1766816599993,53548.34220552
2023-05-19,19:59:46.000,139,11008830,14325,0,1684526385,13101.880725769988,85.36700817000383,53548.27932144001
2023-05-19,19:59:47.000,139,11008798,14485,0,1684526386,13101.961561489989,85.57848206999915,53548.32124416
2023-05-19,19:59:48.000,139,11008805,14205,0,1684526387,13101.968297799998,85.78995597000176,53548.32823128001
2023-05-19,19:59:49.000,139,11008843,14245,0,1684526388,13101.900934699988,86.00142987000436,53548.32823128001
2023-05-19,19:59:50.000,139,11008818,14405,0,1684526389,13101.867253149998,86.20585464000033,53548.286308560004
2023-05-19,19:59:51.000,139,11008816,14245,0,1684526390,13101.745999569997,86.40323028000421,53548.29329568
2023-05-19,19:59:52.000,139,11008792,14245,0,1684526391,13101.725790639997,86.53716374999931,53548.41207672
2023-05-19,19:59:53.000,139,11008834,14325,0,1684526392,13101.543910269997,86.74158852000255,53548.41906384001
2023-05-19,19:59:54.000,139,11008872,14285,0,1684526393,13101.409184069991,86.9319150299998,53548.405089600004
2023-05-19,19:59:55.000,139,11008833,14405,0,1684526394,13101.27445787,87.08699589000025,53548.37714112001
2023-05-19,19:59:56.000,139,11008850,14285,0,1684526395,13101.14646797999,87.22797849000199,53548.27932144001
2023-05-19,19:59:57.000,139,11008824,14205,0,1684526396,13101.10605011999,87.43240325999795,53548.27932144001
2023-05-19,19:59:58.000,139,11008825,14565,0,1684526397,13101.11278643,87.59453324999777,53548.36316688
2023-05-19,19:59:59.000,139,11008830,14165,0,1684526398,13101.14646797999,87.74256497999886,53548.39810248001
2023-05-19,20:00:00.000,139,11008830,14125,0,1684526399,13101.14646797999,87.90469496999867,53548.44701232001
2023-05-19,20:00:01.000,139,11008822,14325,0,1684526400,13101.13299536,88.05977582999913,53548.51688352001
2023-05-19,20:00:02.000,139,11008851,14325,0,1684526401,13101.079104879995,88.2289549499983,53548.474960800006
2023-05-19,20:00:03.000,139,11008771,14365,0,1684526402,13101.00500546999,88.41223233000346,53548.46797368001
2023-05-19,20:00:04.000,139,11008823,14485,0,1684526403,13100.937642369994,88.5391166699992,53548.44701232001
2023-05-19,20:00:05.000,139,11008852,14045,0,1684526404,13100.877015579994,88.71534491999773,53548.43303808
2023-05-19,20:00:06.000,139,11008808,14285,0,1684526405,13100.735553069993,88.80698361000395,53548.43303808
2023-05-19,20:00:07.000,139,11008821,14245,0,1684526406,13100.809652479998,88.90567143000226,53548.46797368001
2023-05-19,20:00:08.000,139,11008871,14045,0,1684526407,13100.782707239989,88.95501533999777,53548.46098656
2023-05-19,20:00:09.000,139,11008782,14485,0,1684526408,13100.708607829998,89.032555769998,53548.44701232001
2023-05-19,20:00:10.000,139,11008850,14005,0,1684526409,13100.688398899998,89.13829272000294,53548.41207672
2023-05-19,20:00:11.000,139,11008811,14205,0,1684526410,13100.681662589988,89.15239098000166,53548.405089600004
2023-05-19,20:00:12.000,139,11008840,14125,0,1684526411,13100.661453659988,89.18763662999845,53548.43303808
2023-05-19,20:00:13.000,139,11008800,14285,0,1684526412,13100.600826870002,89.2440296700006,53548.36316688
2023-05-19,20:00:14.000,139,11008831,14205,0,1684526413,13100.614299489993,89.25107879999996,53548.41906384001
2023-05-19,20:00:15.000,139,11008845,14165,0,1684526414,13100.533463769993,89.26517705999868,53548.426050960006
2023-05-19,20:00:16.000,139,11008866,14205,0,1684526415,13100.621035800003,89.28632445000403,53548.41906384001
2023-05-19,20:00:17.000,139,11008810,14565,0,1684526416,13100.600826870002,89.23698054000124,53548.46098656
2023-05-19,20:00:18.000,139,11008889,14205,0,1684526417,13100.654717349993,89.2087840200038,53548.43303808
2023-05-19,20:00:19.000,139,11008814,14365,0,1684526418,13100.641244729988,89.2440296700006,53548.41906384001
2023-05-19,20:00:20.000,139,11008834,14205,0,1684526419,13100.722080449988,89.21583315000316,53548.38412824
2023-05-19,20:00:21.000,139,11008821,14045,0,1684526420,13100.762498309989,89.18058749999909,53548.4400252
2023-05-19,20:00:22.000,139,11008831,14125,0,1684526421,13100.816388789994,89.18763662999845,53548.405089600004
2023-05-19,20:00:23.000,139,11008814,14165,0,1684526422,13100.829861409999,89.1453418500023,53548.37714112001
2023-05-19,20:00:24.000,139,11008810,14485,0,1684526423,13100.863542959989,89.04665403000399,53548.4400252
2023-05-19,20:00:25.000,139,11008854,14005,0,1684526424,13100.802916169989,89.01140837999992,53548.43303808
2023-05-19,20:00:26.000,139,11008797,14205,0,1684526425,13100.701871519988,88.91272056000162,53548.41906384001
2023-05-19,20:00:27.000,139,11008836,14325,0,1684526426,13100.553672699993,88.87042577999819,53548.48893504
2023-05-19,20:00:28.000,139,11008803,14365,0,1684526427,13100.418946500002,88.77173795999988,53548.405089600004
2023-05-19,20:00:29.000,139,11008845,14245,0,1684526428,13100.317901850001,88.70829578999837,53548.39111536
2023-05-19,20:00:30.000,139,11008816,14405,0,1684526429,13100.12928516999,88.67305014000158,53548.34220552
2023-05-19,20:00:31.000,139,11008877,14045,0,1684526430,13100.10907623999,88.64485362000414,53548.41906384001
2023-05-19,20:00:32.000,139,11008813,14565,0,1684526431,13100.05518576,88.58846058000199,53548.38412824
2023-05-19,20:00:33.000,139,11008915,14125,0,1684526432,13099.97435004,88.64485362000414,53548.2653472
2023-05-19,20:00:34.000,139,11008775,14085,0,1684526433,13099.99455897,88.74354144000245,53548.307269920006
2023-05-19,20:00:35.000,139,11008816,14405,0,1684526434,13100.06865837999,88.7999344800046,53548.2653472
2023-05-19,20:00:36.000,139,11008864,14205,0,1684526435,13100.149494099991,88.90567143000226,53548.139579040006
2023-05-19,20:00:37.000,139,11008803,14245,0,1684526436,13100.358319710002,88.98321186000248,53548.14656616
2023-05-19,20:00:38.000,139,11008846,14205,0,1684526437,13100.594090559993,89.032555769998,53548.17451464
2023-05-19,20:00:39.000,139,11008852,14405,0,1684526438,13100.90396081999,89.10304706999887,53548.17451464
2023-05-19,20:00:40.000,139,11008826,14325,0,1684526439,13101.16667690999,89.12419446000422,53548.18150176001
2023-05-19,20:00:41.000,139,11008803,14325,0,1684526440,13101.429392999991,89.13829272000294,53548.188488880005
2023-05-19,20:00:42.000,139,11008829,14285,0,1684526441,13101.786417429998,89.06075229000271,53548.32124416
2023-05-19,20:00:43.000,139,11008830,14245,0,1684526442,13102.042397209989,88.94796620999841,53548.25137296001
2023-05-19,20:00:44.000,139,11008813,14165,0,1684526443,13102.28490436999,88.83518013000139,53548.307269920006
2023-05-19,20:00:45.000,139,11008833,14165,0,1684526444,13102.45331212,88.70829578999837,53548.30028280001
2023-05-19,20:00:46.000,139,11008864,14245,0,1684526445,13102.702555589996,88.55321492999792,53548.4400252
2023-05-19,20:00:47.000,139,11008808,14205,0,1684526446,13102.844018099997,88.41928146000282,53548.474960800006
2023-05-19,20:00:48.000,139,11008859,14325,0,1684526447,13102.972007989993,88.26420060000237,53548.53085776
2023-05-19,20:00:49.000,139,11008808,14245,0,1684526448,13103.019162160002,88.10911974000192,53548.5098964
2023-05-19,20:00:50.000,139,11008793,14565,0,1684526449,13103.147152049998,87.9469897500021,53548.63566456001
2023-05-19,20:00:51.000,139,11008863,14285,0,1684526450,13103.180833599989,87.79895802000101,53548.63566456001
2023-05-19,20:00:52.000,139,11008809,14605,0,1684526451,13103.221251459989,87.62977890000184,53548.71951
2023-05-19,20:00:53.000,139,11008805,14205,0,1684526452,13103.329032419999,87.43240325999795,53548.77540696
2023-05-19,20:00:54.000,139,11008834,14045,0,1684526453,13103.38292289999,87.25617500999942,53548.83130392001
2023-05-19,20:00:55.000,139,11008839,14205,0,1684526454,13103.51091279,87.1433889300024,53548.789381200004
2023-05-19,20:00:56.000,139,11008851,14205,0,1684526455,13103.699529469995,87.00240633000067,53548.95008496001
2023-05-19,20:00:57.000,139,11008845,14205,0,1684526456,13103.881409839996,86.896669380003,53549.0339304
2023-05-19,20:00:58.000,139,11008835,14485,0,1684526457,13104.083499139997,86.91781677000108,53549.04091752
2023-05-19,20:00:59.000,139,11008828,14205,0,1684526458,13104.117180690002,86.93896415999916,53549.0339304
2023-05-19,20:01:00.000,139,11008861,14285,0,1684526459,13104.251906889993,86.94601328999852,53549.13873720001
2023-05-19,20:01:01.000,139,11008842,14485,0,1684526460,13104.278852130003,86.98830807000195,53549.15969856
2023-05-19,20:01:02.000,139,11008823,14285,0,1684526461,13104.157598550002,86.96011155000451,53549.145724320006
2023-05-19,20:01:03.000,139,11008826,14525,0,1684526462,13104.096971760002,86.88962025000365,53549.16668568001
2023-05-19,20:01:04.000,139,11008836,14285,0,1684526463,13103.989190799992,86.72749026000383,53549.30642808001
2023-05-19,20:01:05.000,139,11008844,14205,0,1684526464,13103.76689256999,86.6499498300036,53549.292453840004
2023-05-19,20:01:06.000,139,11008786,14445,0,1684526465,13103.48396754999,86.4878198400038,53549.264505360006
2023-05-19,20:01:07.000,139,11008821,14325,0,1684526466,13103.295350869994,86.38913201999821,53549.32738944
2023-05-19,20:01:08.000,139,11008846,14485,0,1684526467,13102.998953230002,86.29044419999991,53549.32738944
2023-05-19,20:01:09.000,139,11008831,14125,0,1684526468,13102.722764519996,86.24814942000376,53549.25053112
2023-05-19,20:01:10.000,139,11008816,14085,0,1684526469,13102.50720259999,86.26929681000183,53549.313415200006
2023-05-19,20:01:11.000,139,11008833,14165,0,1684526470,13102.278168059995,86.2270020299984,53549.2784796
2023-05-19,20:01:12.000,139,11008838,14125,0,1684526471,13102.035660899994,86.1917563800016,53549.37629928
2023-05-19,20:01:13.000,139,11008853,14205,0,1684526472,13101.826835289998,86.13536333999946,53549.36931216
2023-05-19,20:01:14.000,139,11008813,14405,0,1684526473,13101.671900159992,86.03667552000115,53549.36931216
2023-05-19,20:01:15.000,139,11008821,14245,0,1684526474,13101.584328129997,85.89569291999942,53549.362325040005
2023-05-19,20:01:16.000,139,11008841,14165,0,1684526475,13101.483283479996,85.81815248999919,53549.292453840004
2023-05-19,20:01:17.000,139,11008838,14405,0,1684526476,13101.577591820002,85.74061205999897,53549.23655688001
2023-05-19,20:01:18.000,139,11008841,14445,0,1684526477,13101.725790639997,85.70536641000217,53549.27149248
2023-05-19,20:01:19.000,139,11008830,14165,0,1684526478,13101.873989459993,85.69126815000345,53549.25053112
2023-05-19,20:01:20.000,139,11008816,14285,0,1684526479,13102.028924589998,85.70536641000217,53549.20162128
2023-05-19,20:01:21.000,139,11008836,14165,0,1684526480,13102.20406864999,85.72651380000025,53549.194634160005
2023-05-19,20:01:22.000,139,11008809,14365,0,1684526481,13102.36574008999,85.69831728000281,53549.2086084
2023-05-19,20:01:23.000,139,11008847,14365,0,1684526482,13102.38594901999,85.69126815000345,53549.1736728
2023-05-19,20:01:24.000,139,11008829,14205,0,1684526483,13102.45331212,85.59258032999787,53549.23655688001
2023-05-19,20:01:25.000,139,11008834,14285,0,1684526484,13102.359003779995,85.46569599000213,53549.2086084
2023-05-19,20:01:26.000,139,11008845,14045,0,1684526485,13102.318585919995,85.26832034999825,53549.23655688001
2023-05-19,20:01:27.000,139,11008881,14285,0,1684526486,13102.3724764,85.09209209999972,53549.35533792001
2023-05-19,20:01:28.000,139,11008832,14365,0,1684526487,13102.359003779995,84.95815863000462,53549.32040232
2023-05-19,20:01:29.000,139,11008815,14045,0,1684526488,13102.39268533,84.90176559000247,53549.25053112
2023-05-19,20:01:30.000,139,11008821,14565,0,1684526489,13102.399421639995,84.81717603000288,53549.243544000004
2023-05-19,20:01:31.000,139,11008839,14565,0,1684526490,13102.43310319,84.85947080999904,53549.25053112
2023-05-19,20:01:32.000,139,11008851,14205,0,1684526491,13102.480257359995,84.90176559000247,53549.23655688001
2023-05-19,20:01:33.000,139,11008819,14325,0,1684526492,13102.51393891,84.97225689000334,53549.22258264
2023-05-19,20:01:34.000,139,11008821,14205,0,1684526493,13102.460048429995,84.94406036999862,53549.22956976
2023-05-19,20:01:35.000,139,11008851,14085,0,1684526494,13102.379212709995,84.92291298000055,53549.04790464001
2023-05-19,20:01:36.000,139,11008834,14365,0,1684526495,13102.32532222999,84.85947080999904,53549.2086084
2023-05-19,20:01:37.000,139,11008814,14205,0,1684526496,13102.359003779995,84.80307777000417,53549.22258264
2023-05-19,20:01:38.000,139,11008787,14365,0,1684526497,13102.298376989995,84.66914430000179,53549.22258264
2023-05-19,20:01:39.000,139,11008779,14245,0,1684526498,13102.31184961,84.62684951999836,53549.15969856
2023-05-19,20:01:40.000,139,11008842,14445,0,1684526499,13102.32532222999,84.62684951999836,53549.194634160005
2023-05-19,20:01:41.000,139,11008806,14245,0,1684526500,13102.39268533,84.64799691000371,53549.11078872
2023-05-19,20:01:42.000,139,11008828,14445,0,1684526501,13102.540884149996,84.71848821000458,53549.20162128
2023-05-19,20:01:43.000,139,11008815,14205,0,1684526502,13102.668874039991,84.76078299000073,53549.20162128
2023-05-19,20:01:44.000,139,11008842,14045,0,1684526503,13102.742973449996,84.80307777000417,53549.23655688001
2023-05-19,20:01:45.000,139,11008858,14205,0,1684526504,13102.790127619992,84.8665199399984,53549.22258264
2023-05-19,20:01:46.000,139,11008823,14445,0,1684526505,13102.790127619992,84.8665199399984,53549.264505360006
2023-05-19,20:01:47.000,139,11008819,14125,0,1684526506,13102.803600239997,84.91586385000119,53549.2784796
2023-05-19,20:01:48.000,139,11008844,14325,0,1684526507,13102.682346659996,84.95815863000462,53549.22258264
2023-05-19,20:01:49.000,139,11008823,14245,0,1684526508,13102.709291899992,84.96520776000398,53549.28546672001
2023-05-19,20:01:50.000,139,11008807,14325,0,1684526509,13102.749709759992,85.02160079999885,53549.32738944
2023-05-19,20:01:51.000,139,11008848,14325,0,1684526510,13102.803600239997,85.08504297000036,53549.30642808001
2023-05-19,20:01:52.000,139,11008805,14325,0,1684526511,13102.884435959997,85.21192731000338,53549.32738944
2023-05-19,20:01:53.000,139,11008834,14285,0,1684526512,13103.052843709993,85.3247133900004,53549.38328640001
2023-05-19,20:01:54.000,139,11008782,14285,0,1684526513,13103.099997879988,85.33881164999912,53549.37629928
2023-05-19,20:01:55.000,139,11008831,14645,0,1684526514,13103.221251459989,85.38110643000255,53549.32738944
2023-05-19,20:01:56.000,139,11008858,14125,0,1684526515,13103.315559799994,85.40225382000062,53549.362325040005
2023-05-19,20:01:57.000,139,11008819,14205,0,1684526516,13103.40986814,85.38110643000255,53549.432196240006
2023-05-19,20:01:58.000,139,11008840,14165,0,1684526517,13103.43007707,85.29651687000296,53549.4880932
2023-05-19,20:01:59.000,139,11008808,14285,0,1684526518,13103.42334075999,85.25422208999953,53549.460144720004
2023-05-19,20:02:00.000,139,11008780,14445,0,1684526519,13103.47049493,85.19077991999802,53549.54399016
2023-05-19,20:02:01.000,139,11008827,14405,0,1684526520,13103.457022309994,85.15553427000123,53549.51604168
2023-05-19,20:02:02.000,139,11008806,14405,0,1684526521,13103.42334075999,85.16258340000059,53549.63482272
2023-05-19,20:02:03.000,139,11008816,14285,0,1684526522,13103.40313182999,85.20487818000402,53549.54399016
2023-05-19,20:02:04.000,139,11008831,14405,0,1684526523,13103.355977659994,85.23307470000145,53549.56495152
2023-05-19,20:02:05.000,139,11008819,14165,0,1684526524,13103.288614559999,85.21897644000273,53549.530015920005
2023-05-19,20:02:06.000,139,11008812,14405,0,1684526525,13103.167360979998,85.21192731000338,53549.47411896001
2023-05-19,20:02:07.000,139,11008821,14165,0,1684526526,13103.133679429993,85.20487818000402,53549.52302880001
2023-05-19,20:02:08.000,139,11008833,14085,0,1684526527,13103.126943119998,85.15553427000123,53549.578925760004
2023-05-19,20:02:09.000,139,11008816,14285,0,1684526528,13103.073052639993,85.10619035999844,53549.5579644
2023-05-19,20:02:10.000,139,11008812,14405,0,1684526529,13103.046107399998,85.03569906000484,53549.5579644
2023-05-19,20:02:11.000,139,11008837,14365,0,1684526530,13102.945062749997,84.98635515000205,53549.418222
2023-05-19,20:02:12.000,139,11008864,14485,0,1684526531,13102.958535370002,84.92291298000055,53549.481106080006
2023-05-19,20:02:13.000,139,11008859,14365,0,1684526532,13102.978744300002,84.84537255000032,53549.481106080006
2023-05-19,20:02:14.000,139,11008806,14245,0,1684526533,13102.938326440002,84.76078299000073,53549.47411896001
2023-05-19,20:02:15.000,139,11008862,14365,0,1684526534,13102.897908580002,84.73963560000266,53549.37629928
2023-05-19,20:02:16.000,139,11008813,14365,0,1684526535,13103.012425849993,84.65504604000307,53549.4880932
2023-05-19,20:02:17.000,139,11008834,14005,0,1684526536,13103.019162160002,84.619800389999,53549.40424776001
2023-05-19,20:02:18.000,139,11008832,14485,0,1684526537,13102.924853819997,84.54930908999813,53549.29944096
2023-05-19,20:02:19.000,139,11008823,14565,0,1684526538,13102.972007989993,84.55635822000477,53549.32040232
2023-05-19,20:02:20.000,139,11008790,14365,0,1684526539,13102.958535370002,84.50701431000198,53549.292453840004
2023-05-19,20:02:21.000,139,11008757,14205,0,1684526540,13103.019162160002,84.4858669200039,53549.18764704001
2023-05-19,20:02:22.000,139,11008839,14405,0,1684526541,13103.086525259998,84.49996518000262,53549.27149248
2023-05-19,20:02:23.000,139,11008807,14205,0,1684526542,13103.194306219993,84.54930908999813,53549.25053112
2023-05-19,20:02:24.000,139,11008839,14285,0,1684526543,13103.376186589994,84.52816170000006,53549.27149248
2023-05-19,20:02:25.000,139,11008805,14725,0,1684526544,13103.42334075999,84.54930908999813,53549.16668568001
2023-05-19,20:02:26.000,139,11008797,14245,0,1684526545,13103.64563898999,84.56340735000413,53549.27149248
2023-05-19,20:02:27.000,139,11008835,14205,0,1684526546,13103.847728289991,84.59160387000156,53549.264505360006
2023-05-19,20:02:28.000,139,11008815,14245,0,1684526547,13103.962245559997,84.60570213000028,53549.13175008
2023-05-19,20:02:29.000,139,11008841,14085,0,1684526548,13104.157598550002,84.59865300000092,53549.1736728
2023-05-19,20:02:30.000,139,11008813,14205,0,1684526549,13104.373160469993,84.55635822000477,53549.264505360006
2023-05-19,20:02:31.000,139,11008804,14205,0,1684526550,13104.534831909994,84.56340735000413,53549.30642808001
2023-05-19,20:02:32.000,139,11008824,14445,0,1684526551,13104.62240393999,84.56340735000413,53549.264505360006
2023-05-19,20:02:33.000,139,11008792,14405,0,1684526552,13104.72344858999,84.54225995999877,53549.37629928
2023-05-19,20:02:34.000,139,11008839,14205,0,1684526553,13104.797547999995,84.57045648000349,53549.3483508
2023-05-19,20:02:35.000,139,11008831,14085,0,1684526554,13104.75039383,84.60570213000028,53549.292453840004
2023-05-19,20:02:36.000,139,11008848,14165,0,1684526555,13104.777339069995,84.65504604000307,53549.411234880004
2023-05-19,20:02:37.000,139,11008827,14365,0,1684526556,13104.77060276,84.71143907999794,53549.32738944
2023-05-19,20:02:38.000,139,11008862,14045,0,1684526557,13104.78407537999,84.7325864700033,53549.40424776001
2023-05-19,20:02:39.000,139,11008812,14005,0,1684526558,13104.91206527,84.75373386000138,53549.51604168
2023-05-19,20:02:40.000,139,11008809,14285,0,1684526559,13104.97269206,84.74668473000202,53549.481106080006
2023-05-19,20:02:41.000,139,11008812,14445,0,1684526560,13105.019846229996,84.78897950999817,53549.45315760001
2023-05-19,20:02:42.000,139,11008846,14165,0,1684526561,13105.087209329991,84.7325864700033,53549.43918336
2023-05-19,20:02:43.000,139,11008844,14325,0,1684526562,13105.208462909992,84.68324256000051,53549.49508032
2023-05-19,20:02:44.000,139,11008824,14205,0,1684526563,13105.363398039997,84.66914430000179,53549.50905456
2023-05-19,20:02:45.000,139,11008843,14245,0,1684526564,13105.477915310003,84.62684951999836,53549.50905456
2023-05-19,20:02:46.000,139,11008864,14325,0,1684526565,13105.525069479998,84.62684951999836,53549.4880932
2023-05-19,20:02:47.000,139,11008831,14245,0,1684526566,13105.653059369994,84.59160387000156,53549.53700304
2023-05-19,20:02:48.000,139,11008805,14125,0,1684526567,13105.686740919999,84.59160387000156,53549.51604168
2023-05-19,20:02:49.000,139,11008879,14125,0,1684526568,13105.733895089994,84.57045648000349,53549.51604168
2023-05-19,20:02:50.000,139,11008812,14205,0,1684526569,13105.774312949994,84.63389864999772,53549.58591288
2023-05-19,20:02:51.000,139,11008863,14565,0,1684526570,13105.767576639999,84.70438994999859,53549.5579644
2023-05-19,20:02:52.000,139,11008829,14205,0,1684526571,13105.713686159994,84.74668473000202,53549.578925760004
2023-05-19,20:02:53.000,139,11008850,14125,0,1684526572,13105.693477229994,84.8312742900016,53549.4880932
2023-05-19,20:02:54.000,139,11008842,14165,0,1684526573,13105.713686159994,84.83832342000096,53549.61386136
2023-05-19,20:02:55.000,139,11008828,14285,0,1684526574,13105.747367709999,84.88766733000375,53549.63482272
2023-05-19,20:02:56.000,139,11008821,14325,0,1684526575,13105.686740919999,84.85242167999968,53549.56495152
2023-05-19,20:02:57.000,139,11008818,14365,0,1684526576,13105.747367709999,84.81717603000288,53549.59290000001
2023-05-19,20:02:58.000,139,11008821,14045,0,1684526577,13105.814730809994,84.80307777000417,53549.68373256
2023-05-19,20:02:59.000,139,11008788,14085,0,1684526578,13105.875357599994,84.78193037999881,53549.6627712
2023-05-19,20:03:00.000,139,11008844,14245,0,1684526579,13105.92251176999,84.70438994999859,53549.6627712
2023-05-19,20:03:01.000,139,11008832,14205,0,1684526580,13105.92924808,84.7325864700033,53549.66975832001
2023-05-19,20:03:02.000,139,11008843,14245,0,1684526581,13106.00334748999,84.69029168999987,53549.64180984001
2023-05-19,20:03:03.000,139,11008798,14125,0,1684526582,13106.15154631,84.71848821000458,53549.75360376
2023-05-19,20:03:04.000,139,11008870,14245,0,1684526583,13106.18522785999,84.76078299000073,53549.78853936001
2023-05-19,20:03:05.000,139,11008842,13965,0,1684526584,13106.225645719991,84.8312742900016,53549.75360376
2023-05-19,20:03:06.000,139,11008834,14445,0,1684526585,13106.286272509991,84.8665199399984,53549.75360376
2023-05-19,20:03:07.000,139,11008821,14205,0,1684526586,13106.346899299991,84.97225689000334,53549.746616640005
2023-05-19,20:03:08.000,139,11008836,14165,0,1684526587,13106.353635610001,85.06389558000228,53549.80950072001
2023-05-19,20:03:09.000,139,11008824,14285,0,1684526588,13106.373844540001,85.14848514000187,53549.795526480004
2023-05-19,20:03:10.000,139,11008844,14245,0,1684526589,13106.367108229992,85.23307470000145,53549.78853936001
2023-05-19,20:03:11.000,139,11008798,14485,0,1684526590,13106.400789779997,85.39520469000126,53549.77456512
2023-05-19,20:03:12.000,139,11008827,14325,0,1684526591,13106.400789779997,85.45864686000277,53549.914307520005
2023-05-19,20:03:13.000,139,11008850,14045,0,1684526592,13106.387317159992,85.58553119999851,53549.914307520005
2023-05-19,20:03:14.000,139,11008846,14085,0,1684526593,13106.279536199996,85.67716989000473,53549.85841056001
2023-05-19,20:03:15.000,139,11008829,14245,0,1684526594,13106.205436789991,85.82520161999855,53549.85841056001
2023-05-19,20:03:16.000,139,11008825,14365,0,1684526595,13106.097655829995,85.96618422000029,53549.76059088001
2023-05-19,20:03:17.000,139,11008820,14125,0,1684526596,13106.037029039995,86.10011769000266,53549.816487840006
2023-05-19,20:03:18.000,139,11008822,14285,0,1684526597,13106.037029039995,86.18470725000225,53549.963217360004
2023-05-19,20:03:19.000,139,11008828,14045,0,1684526598,13106.07071059,86.31159158999799,53549.92828176001
2023-05-19,20:03:20.000,139,11008818,14165,0,1684526599,13106.077446899995,86.3750337599995,53549.88635904001
2023-05-19,20:03:21.000,139,11008814,14085,0,1684526600,13106.138073689996,86.44552506000036,53549.92129464
2023-05-19,20:03:22.000,139,11008866,14405,0,1684526601,13106.266063579991,86.53716374999931,53549.88635904001
2023-05-19,20:03:23.000,139,11008823,14245,0,1684526602,13106.319954059996,86.5865076600021,53549.92828176001
2023-05-19,20:03:24.000,139,11008865,14245,0,1684526603,13106.414262400001,86.61470417999953,53549.92828176001
2023-05-19,20:03:25.000,139,11008861,14245,0,1684526604,13106.407526089992,86.67814635000104,53549.80950072001
2023-05-19,20:03:26.000,139,11008816,14325,0,1684526605,13106.434471330002,86.66404809000232,53549.90033328
2023-05-19,20:03:27.000,139,11008836,14165,0,1684526606,13106.542252289997,86.61470417999953,53549.85142344
2023-05-19,20:03:28.000,139,11008843,13885,0,1684526607,13106.602879079997,86.54421287999867,53549.92828176001
2023-05-19,20:03:29.000,139,11008869,14405,0,1684526608,13106.629824319993,86.48077071000444,53549.99116584
2023-05-19,20:03:30.000,139,11008837,14485,0,1684526609,13106.596142770002,86.40323028000421,53549.8723848
2023-05-19,20:03:31.000,139,11008846,14245,0,1684526610,13106.676978490003,86.32568985000398,53549.95623024001
2023-05-19,20:03:32.000,139,11008846,14245,0,1684526611,13106.724132659998,86.2270020299984,53549.942256
2023-05-19,20:03:33.000,139,11008775,14085,0,1684526612,13106.730868969993,86.17060899000353,53550.00514008001
2023-05-19,20:03:34.000,139,11008822,14405,0,1684526613,13106.784759449998,86.08601943000394,53550.033088560005
2023-05-19,20:03:35.000,139,11008803,14205,0,1684526614,13106.778023139988,86.07897030000458,53549.99815296
2023-05-19,20:03:36.000,139,11008868,14205,0,1684526615,13106.804968379998,86.07897030000458,53550.033088560005
2023-05-19,20:03:37.000,139,11008814,14245,0,1684526616,13106.892540409994,86.06487203999859,53550.081998400005
2023-05-19,20:03:38.000,139,11008833,14205,0,1684526617,13106.919485649989,86.05782290999923,53550.13789536
2023-05-19,20:03:39.000,139,11008872,14245,0,1684526618,13106.892540409994,86.05782290999923,53550.00514008001
2023-05-19,20:03:40.000,139,11008843,14165,0,1684526619,13106.885804099998,86.07897030000458,53550.04007568
2023-05-19,20:03:41.000,139,11008867,14565,0,1684526620,13106.953167199994,86.12126508000074,53550.08898552
2023-05-19,20:03:42.000,139,11008821,14245,0,1684526621,13106.953167199994,86.08601943000394,53550.14488248001
2023-05-19,20:03:43.000,139,11008857,14325,0,1684526622,13106.912749339994,86.13536333999946,53550.081998400005
2023-05-19,20:03:44.000,139,11008859,14125,0,1684526623,13106.946430889999,86.0930685600033,53550.22872792
2023-05-19,20:03:45.000,139,11008838,14125,0,1684526624,13106.912749339994,86.08601943000394,53550.23571504
2023-05-19,20:03:46.000,139,11008847,14325,0,1684526625,13106.811704689993,86.00142987000436,53550.16584384
2023-05-19,20:03:47.000,139,11008823,14205,0,1684526626,13106.764550519998,85.94503683000221,53550.20776656
2023-05-19,20:03:48.000,139,11008800,14165,0,1684526627,13106.656769560002,85.8815946600007,53550.2566764
2023-05-19,20:03:49.000,139,11008861,14165,0,1684526628,13106.616351700002,85.85339814000326,53550.249689280005
2023-05-19,20:03:50.000,139,11008815,14125,0,1684526629,13106.555724910002,85.76880858000368,53550.24270216001
2023-05-19,20:03:51.000,139,11008813,14005,0,1684526630,13106.548988599992,85.71241554000153,53550.2566764
2023-05-19,20:03:52.000,139,11008828,14245,0,1684526631,13106.589406459992,85.6348751100013,53550.28462488
2023-05-19,20:03:53.000,139,11008813,14245,0,1684526632,13106.629824319993,85.59962946000451,53550.270650640006
2023-05-19,20:03:54.000,139,11008849,14005,0,1684526633,13106.663505869998,85.55028555000172,53550.3265476
2023-05-19,20:03:55.000,139,11008847,14165,0,1684526634,13106.703923729998,85.51503989999765,53550.2566764
2023-05-19,20:03:56.000,139,11008795,14085,0,1684526635,13106.791495759993,85.47274512000149,53550.21475368
2023-05-19,20:03:57.000,139,11008828,14045,0,1684526636,13106.825177309998,85.52208903000428,53550.20776656
2023-05-19,20:03:58.000,139,11008839,14085,0,1684526637,13106.939694579989,85.49389250999957,53550.27763776
2023-05-19,20:03:59.000,139,11008841,14405,0,1684526638,13107.04073922999,85.52208903000428,53550.26366352001
2023-05-19,20:04:00.000,139,11008846,14045,0,1684526639,13107.155256499995,85.50094163999893,53550.298599120004
2023-05-19,20:04:01.000,139,11008855,14205,0,1684526640,13107.18893805,85.50799076999829,53550.298599120004
2023-05-19,20:04:02.000,139,11008885,14205,0,1684526641,13107.24956484,85.51503989999765,53550.27763776
2023-05-19,20:04:03.000,139,11008879,14125,0,1684526642,13107.33040056,85.45159773000341,53550.26366352001
2023-05-19,20:04:04.000,139,11008869,14045,0,1684526643,13107.438181519996,85.4234012099987,53550.30558624
2023-05-19,20:04:05.000,139,11008807,14325,0,1684526644,13107.45165414,85.3881555600019,53550.35449608
2023-05-19,20:04:06.000,139,11008803,14005,0,1684526645,13107.505544619991,85.3247133900004,53550.29161200001
2023-05-19,20:04:07.000,139,11008862,14245,0,1684526646,13107.566171409992,85.25422208999953,53550.35449608
2023-05-19,20:04:08.000,139,11008846,14205,0,1684526647,13107.647007129992,85.1132394899978,53550.48026424001
2023-05-19,20:04:09.000,139,11008826,14325,0,1684526648,13107.653743440002,85.077993840001,53550.51519984
2023-05-19,20:04:10.000,139,11008855,14325,0,1684526649,13107.647007129992,84.96520776000398,53550.536161200005
2023-05-19,20:04:11.000,139,11008814,14085,0,1684526650,13107.505544619991,84.87356906999776,53550.45930288001
2023-05-19,20:04:12.000,139,11008827,14005,0,1684526651,13107.492072000001,84.76078299000073,53550.50821272001
2023-05-19,20:04:13.000,139,11008809,14205,0,1684526652,13107.41123628,84.67619343000115,53550.52917408001
2023-05-19,20:04:14.000,139,11008846,14245,0,1684526653,13107.35060949,84.57750561000285,53550.57808392001
2023-05-19,20:04:15.000,139,11008842,14205,0,1684526654,13107.20914698,84.51406344000134,53550.57808392001
2023-05-19,20:04:16.000,139,11008839,14205,0,1684526655,13107.16199280999,84.42242475000239,53550.51519984
2023-05-19,20:04:17.000,139,11008862,14245,0,1684526656,13107.06094815999,84.36603171000024,53550.585071040005
2023-05-19,20:04:18.000,139,11008857,14405,0,1684526657,13107.034002919994,84.3096386699981,53550.56410968
2023-05-19,20:04:19.000,139,11008820,14285,0,1684526658,13106.98011243999,84.21799997999915,53550.56410968
2023-05-19,20:04:20.000,139,11008855,13925,0,1684526659,13106.919485649989,84.13341041999956,53550.44532864
2023-05-19,20:04:21.000,139,11008790,14405,0,1684526660,13106.959903509989,84.07701738000469,53550.52917408001
2023-05-19,20:04:22.000,139,11008820,14085,0,1684526661,13107.00032136999,83.96423130000039,53550.52917408001
2023-05-19,20:04:23.000,139,11008848,14165,0,1684526662,13107.08115708999,83.88669087000017,53550.5710968
2023-05-19,20:04:24.000,139,11008808,14165,0,1684526663,13107.14852019,83.7809539200025,53550.55013544
2023-05-19,20:04:25.000,139,11008795,14605,0,1684526664,13107.16872912,83.63997132000077,53550.49423848
2023-05-19,20:04:26.000,139,11008845,14525,0,1684526665,13107.20241066999,83.50603784999839,53550.47327712
2023-05-19,20:04:27.000,139,11008834,14165,0,1684526666,13107.14852019,83.40030090000073,53550.487251360006
2023-05-19,20:04:28.000,139,11008842,14285,0,1684526667,13107.14852019,83.24522004000028,53550.487251360006
2023-05-19,20:04:29.000,139,11008766,13885,0,1684526668,13107.08115708999,83.1112865699979,53550.45930288001
2023-05-19,20:04:30.000,139,11008792,14165,0,1684526669,13107.12831126,82.99145136000152,53550.52917408001
2023-05-19,20:04:31.000,139,11008841,14085,0,1684526670,13107.08115708999,82.85751788999914,53550.51519984
2023-05-19,20:04:32.000,139,11008790,13965,0,1684526671,13107.04073922999,82.70948615999805,53550.5012256
2023-05-19,20:04:33.000,139,11008835,13965,0,1684526672,13107.06768447,82.59670008000103,53550.51519984
2023-05-19,20:04:34.000,139,11008846,14365,0,1684526673,13107.02053029999,82.4557174799993,53550.51519984
2023-05-19,20:04:35.000,139,11008856,14205,0,1684526674,13106.953167199994,82.33588227000291,53550.50821272001
2023-05-19,20:04:36.000,139,11008809,14245,0,1684526675,13106.912749339994,82.15965402000438,53550.466290000004
2023-05-19,20:04:37.000,139,11008820,14045,0,1684526676,13106.892540409994,82.03276968000137,53550.50821272001
2023-05-19,20:04:38.000,139,11008825,14605,0,1684526677,13106.939694579989,81.89883620999899,53550.56410968
2023-05-19,20:04:39.000,139,11008831,14285,0,1684526678,13106.879067789989,81.74375534999854,53550.59904528001
2023-05-19,20:04:40.000,139,11008794,14205,0,1684526679,13106.899276719989,81.58162535999872,53550.56410968
2023-05-19,20:04:41.000,139,11008823,14125,0,1684526680,13106.885804099998,81.49703579999914,53550.54314832
2023-05-19,20:04:42.000,139,11008851,14125,0,1684526681,13106.858858859989,81.35605320000468,53550.51519984
2023-05-19,20:04:43.000,139,11008839,14085,0,1684526682,13106.885804099998,81.22916886000166,53550.55712256001
2023-05-19,20:04:44.000,139,11008834,14365,0,1684526683,13106.865595169998,81.10228451999865,53550.5012256
2023-05-19,20:04:45.000,139,11008792,14165,0,1684526684,13106.730868969993,81.03179321999778,53550.44532864
2023-05-19,20:04:46.000,139,11008790,13805,0,1684526685,13106.690451109993,80.9119580100014,53550.49423848
2023-05-19,20:04:47.000,139,11008759,14205,0,1684526686,13106.575933840002,80.77802453999902,53550.536161200005
2023-05-19,20:04:48.000,139,11008836,14245,0,1684526687,13106.522043359997,80.63704194000456,53550.52917408001
2023-05-19,20:04:49.000,139,11008843,14485,0,1684526688,13106.414262400001,80.48901021000347,53550.52917408001
2023-05-19,20:04:50.000,139,11008851,14005,0,1684526689,13106.239118339996,80.39737152000453,53550.47327712
2023-05-19,20:04:51.000,139,11008834,14085,0,1684526690,13106.05050166,80.31278195999766,53550.33353472
2023-05-19,20:04:52.000,139,11008830,14205,0,1684526691,13105.96292962999,80.17884849000257,53550.38244456
2023-05-19,20:04:53.000,139,11008832,14365,0,1684526692,13105.767576639999,80.09425893000298,53550.49423848
2023-05-19,20:04:54.000,139,11008844,14165,0,1684526693,13105.626114129998,79.96737458999996,53550.5012256
2023-05-19,20:04:55.000,139,11008877,14125,0,1684526694,13105.390343279993,79.8968832899991,53550.45231576
2023-05-19,20:04:56.000,139,11008828,14365,0,1684526695,13105.262353389997,79.85458851000294,53550.38943168001
2023-05-19,20:04:57.000,139,11008854,14245,0,1684526696,13105.161308739996,79.7136059100012,53550.487251360006
2023-05-19,20:04:58.000,139,11008832,14245,0,1684526697,13105.161308739996,79.64311461000034,53550.40340592
2023-05-19,20:04:59.000,139,11008803,14045,0,1684526698,13105.040055159996,79.62901635000162,53550.36148320001
2023-05-19,20:05:00.000,139,11008858,13925,0,1684526699,13104.92553788999,79.57967243999883,53550.22174080001
2023-05-19,20:05:01.000,139,11008806,14485,0,1684526700,13104.858174789995,79.5514759200014,53550.15885672
2023-05-19,20:05:02.000,139,11008816,14165,0,1684526701,13104.89185634,79.54442679000203,53550.20776656
2023-05-19,20:05:03.000,139,11008841,14245,0,1684526702,13104.898592649995,79.56557418000011,53550.17283096001
2023-05-19,20:05:04.000,139,11008805,14045,0,1684526703,13104.9322742,79.57262330999947,53550.06802416
2023-05-19,20:05:05.000,139,11008806,14285,0,1684526704,13104.89185634,79.63606548000098,53550.06103704
2023-05-19,20:05:06.000,139,11008848,14245,0,1684526705,13104.858174789995,79.65721286999906,53550.00514008001
2023-05-19,20:05:07.000,139,11008816,14285,0,1684526706,13104.898592649995,79.72065504000057,53549.963217360004
2023-05-19,20:05:08.000,139,11008829,14085,0,1684526707,13104.87164741,79.80524460000015,53549.942256
2023-05-19,20:05:09.000,139,11008807,14245,0,1684526708,13104.90532895999,79.88983415999974,53549.92129464
2023-05-19,20:05:10.000,139,11008846,14205,0,1684526709,13104.80428430999,80.00262024000403,53549.87937192
2023-05-19,20:05:11.000,139,11008786,14405,0,1684526710,13104.858174789995,80.09425893000298,53549.89334616
2023-05-19,20:05:12.000,139,11008838,14205,0,1684526711,13104.89185634,80.1717993600032,53549.963217360004
2023-05-19,20:05:13.000,139,11008803,14365,0,1684526712,13104.858174789995,80.27753631000087,53549.90732040001
2023-05-19,20:05:14.000,139,11008871,14205,0,1684526713,13104.85143848,80.34802761000174,53549.8723848
2023-05-19,20:05:15.000,139,11008826,14245,0,1684526714,13104.78407537999,80.44671543000004,53549.83744920001
2023-05-19,20:05:16.000,139,11008793,14045,0,1684526715,13104.76386644999,80.54540324999834,53549.82347496
2023-05-19,20:05:17.000,139,11008807,14125,0,1684526716,13104.68303072999,80.60884541999985,53549.83046208
2023-05-19,20:05:18.000,139,11008823,14405,0,1684526717,13104.58198607999,80.72163150000415,53549.68373256
2023-05-19,20:05:19.000,139,11008802,14085,0,1684526718,13104.60219500999,80.78507366999838,53549.71866816001
2023-05-19,20:05:20.000,139,11008802,14005,0,1684526719,13104.56177714999,80.82736845000181,53549.76059088001
2023-05-19,20:05:21.000,139,11008815,14085,0,1684526720,13104.474205119994,80.89785975000268,53549.76059088001
2023-05-19,20:05:22.000,139,11008832,14325,0,1684526721,13104.406842019998,80.94015452999884,53549.73962952001
2023-05-19,20:05:23.000,139,11008786,14005,0,1684526722,13104.319269989988,81.07408800000121,53549.697706800005
2023-05-19,20:05:24.000,139,11008855,14245,0,1684526723,13104.238434270002,81.14457930000208,53549.697706800005
2023-05-19,20:05:25.000,139,11008768,14045,0,1684526724,13104.171071169993,81.23621799000102,53549.67674544
2023-05-19,20:05:26.000,139,11008819,13965,0,1684526725,13104.083499139997,81.38424972000212,53549.68373256
2023-05-19,20:05:27.000,139,11008837,14165,0,1684526726,13104.002663419997,81.47588841000106,53549.67674544
2023-05-19,20:05:28.000,139,11008816,14125,0,1684526727,13103.995927110002,81.54637971000193,53549.53700304
2023-05-19,20:05:29.000,139,11008824,14445,0,1684526728,13103.975718180001,81.60277275000408,53549.56495152
2023-05-19,20:05:30.000,139,11008876,14205,0,1684526729,13103.807310429991,81.70850970000174,53549.66975832001
2023-05-19,20:05:31.000,139,11008817,14125,0,1684526730,13103.70626577999,81.82834490999812,53549.61386136
2023-05-19,20:05:32.000,139,11008809,14365,0,1684526731,13103.58501219999,81.93408186000306,53549.56495152
2023-05-19,20:05:33.000,139,11008837,14205,0,1684526732,13103.52438540999,82.03981881000072,53549.57193864001
2023-05-19,20:05:34.000,139,11008821,14245,0,1684526733,13103.49070386,82.15965402000438,53549.60687424
2023-05-19,20:05:35.000,139,11008815,13845,0,1684526734,13103.396395519994,82.29358748999948,53549.50206744001
2023-05-19,20:05:36.000,139,11008811,14325,0,1684526735,13103.308823489999,82.39932444000442,53549.50905456
2023-05-19,20:05:37.000,139,11008770,13885,0,1684526736,13103.281878249989,82.483914000004,53549.56495152
2023-05-19,20:05:38.000,139,11008802,14045,0,1684526737,13103.194306219993,82.60374921000039,53549.53700304
2023-05-19,20:05:39.000,139,11008835,14005,0,1684526738,13103.174097289993,82.73768268000276,53549.411234880004
2023-05-19,20:05:40.000,139,11008827,14245,0,1684526739,13103.180833599989,82.81522311000299,53549.362325040005
2023-05-19,20:05:41.000,139,11008866,13925,0,1684526740,13103.227987769998,82.93505831999937,53549.411234880004
2023-05-19,20:05:42.000,139,11008828,14165,0,1684526741,13103.329032419999,83.1112865699979,53549.43918336
2023-05-19,20:05:43.000,139,11008798,13885,0,1684526742,13103.48396754999,83.30866221000178,53549.39027352
2023-05-19,20:05:44.000,139,11008785,14085,0,1684526743,13103.61195744,83.44259568000416,53549.39027352
2023-05-19,20:05:45.000,139,11008826,13885,0,1684526744,13103.75341995,83.62587306000205,53549.36931216
2023-05-19,20:05:46.000,139,11008806,14165,0,1684526745,13103.847728289991,83.78800305000186,53549.32040232
2023-05-19,20:05:47.000,139,11008825,14565,0,1684526746,13104.016136040002,83.95013304000167,53549.35533792001
2023-05-19,20:05:48.000,139,11008838,14085,0,1684526747,13104.150862239992,84.0629191199987,53549.35533792001
2023-05-19,20:05:49.000,139,11008823,14045,0,1684526748,13104.339478919988,84.14045954999892,53549.33437656001
2023-05-19,20:05:50.000,139,11008814,14205,0,1684526749,13104.487677739999,84.20390172000043,53549.25751824001
2023-05-19,20:05:51.000,139,11008848,14045,0,1684526750,13104.7301849,84.2743930200013,53549.33437656001
2023-05-19,20:05:52.000,139,11008846,14165,0,1684526751,13105.03331885,84.29554040999938,53549.34136368
2023-05-19,20:05:53.000,139,11008822,14205,0,1684526752,13105.255617080002,84.33078606000345,53549.37629928
2023-05-19,20:05:54.000,139,11008865,14165,0,1684526753,13105.511596859993,84.35898258000088,53549.3483508
2023-05-19,20:05:55.000,139,11008863,14045,0,1684526754,13105.673268299994,84.38012996999896,53549.36931216
2023-05-19,20:05:56.000,139,11008828,14405,0,1684526755,13105.86188497999,84.40127736000431,53549.38328640001
2023-05-19,20:05:57.000,139,11008814,14245,0,1684526756,13106.077446899995,84.42947388000175,53549.4880932
2023-05-19,20:05:58.000,139,11008842,14125,0,1684526757,13106.138073689996,84.35898258000088,53549.47411896001
2023-05-19,20:05:59.000,139,11008831,14005,0,1684526758,13106.279536199996,84.41537562000303,53549.47411896001
2023-05-19,20:06:00.000,139,11008818,13965,0,1684526759,13106.427735019992,84.40832649000367,53549.64180984001
2023-05-19,20:06:01.000,139,11008845,14285,0,1684526760,13106.400789779997,84.41537562000303,53549.68373256
2023-05-19,20:06:02.000,139,11008839,14365,0,1684526761,13106.353635610001,84.41537562000303,53549.627835600004
2023-05-19,20:06:03.000,139,11008820,14205,0,1684526762,13106.306481439991,84.44357214000047,53549.62084848001
2023-05-19,20:06:04.000,139,11008825,14085,0,1684526763,13106.25259096,84.42947388000175,53549.65578408
2023-05-19,20:06:05.000,139,11008828,14045,0,1684526764,13106.138073689996,84.45767039999919,53549.599887120006
2023-05-19,20:06:06.000,139,11008825,14045,0,1684526765,13106.057237969995,84.49291605000326,53549.58591288
2023-05-19,20:06:07.000,139,11008771,14245,0,1684526766,13106.12460106999,84.49291605000326,53549.69071968001
2023-05-19,20:06:08.000,139,11008800,14005,0,1684526767,13106.14480999999,84.51406344000134,53549.7326424
2023-05-19,20:06:09.000,139,11008812,14365,0,1684526768,13106.17175524,84.50701431000198,53549.73962952001
2023-05-19,20:06:10.000,139,11008869,14285,0,1684526769,13106.18522785999,84.47881779000454,53549.69071968001
2023-05-19,20:06:11.000,139,11008869,14245,0,1684526770,13106.319954059996,84.42947388000175,53549.78155224
2023-05-19,20:06:12.000,139,11008802,14245,0,1684526771,13106.454680260002,84.3730808399996,53549.76059088001
2023-05-19,20:06:13.000,139,11008827,14165,0,1684526772,13106.596142770002,84.3378351900028,53549.78155224
2023-05-19,20:06:14.000,139,11008814,13885,0,1684526773,13106.784759449998,84.25324563000322,53549.78155224
2023-05-19,20:06:15.000,139,11008795,14125,0,1684526774,13106.865595169998,84.21799997999915,53549.77456512
2023-05-19,20:06:16.000,139,11008832,13965,0,1684526775,13107.034002919994,84.14045954999892,53549.767578000006
2023-05-19,20:06:17.000,139,11008820,14245,0,1684526776,13107.26303745999,84.05586998999934,53549.89334616
2023-05-19,20:06:18.000,139,11008839,13925,0,1684526777,13107.37081842,84.04882085999998,53549.87937192
2023-05-19,20:06:19.000,139,11008819,14165,0,1684526778,13107.485335689991,83.97128042999975,53549.85841056001
2023-05-19,20:06:20.000,139,11008848,14245,0,1684526779,13107.586380339992,83.9289856500036,53549.963217360004
2023-05-19,20:06:21.000,139,11008855,14405,0,1684526780,13107.754788090002,83.90783825999824,53550.01911432
2023-05-19,20:06:22.000,139,11008799,14085,0,1684526781,13107.849096429993,83.87259261000145,53550.033088560005
2023-05-19,20:06:23.000,139,11008806,14125,0,1684526782,13107.963613699998,83.86554348000209,53549.963217360004
2023-05-19,20:06:24.000,139,11008805,14085,0,1684526783,13108.172439309994,83.85144522000337,53550.09597264001
2023-05-19,20:06:25.000,139,11008877,14325,0,1684526784,13108.30716551,83.8161995699993,53550.16584384
2023-05-19,20:06:26.000,139,11008861,14125,0,1684526785,13108.455364329995,83.80915043999994,53550.116934
2023-05-19,20:06:27.000,139,11008818,14525,0,1684526786,13108.664189939991,83.73865913999907,53550.200779440005
2023-05-19,20:06:28.000,139,11008828,14165,0,1684526787,13108.819125069997,83.70341349000228,53550.22872792
2023-05-19,20:06:29.000,139,11008788,14125,0,1684526788,13108.920169719997,83.63292219000141,53550.270650640006
2023-05-19,20:06:30.000,139,11008850,14205,0,1684526789,13108.987532819992,83.59062740999798,53550.23571504
2023-05-19,20:06:31.000,139,11008830,14045,0,1684526790,13109.054895920002,83.52718524000375,53550.298599120004
2023-05-19,20:06:32.000,139,11008791,14165,0,1684526791,13109.176149499988,83.45669394000288,53550.368470320005
2023-05-19,20:06:33.000,139,11008826,14045,0,1684526792,13109.149204259993,83.4214482899988,53550.466290000004
2023-05-19,20:06:34.000,139,11008843,14485,0,1684526793,13109.149204259993,83.40735003000009,53550.51519984
2023-05-19,20:06:35.000,139,11008844,14405,0,1684526794,13109.054895920002,83.42849741999817,53550.57808392001
2023-05-19,20:06:36.000,139,11008799,13965,0,1684526795,13108.974060200002,83.41439915999945,53550.54314832
2023-05-19,20:06:37.000,139,11008867,14325,0,1684526796,13108.873015550002,83.4355465500048,53550.54314832
2023-05-19,20:06:38.000,139,11008800,14165,0,1684526797,13108.825861379992,83.4214482899988,53550.64795512001
2023-05-19,20:06:39.000,139,11008818,14165,0,1684526798,13108.819125069997,83.4355465500048,53550.68289072
2023-05-19,20:06:40.000,139,11008829,14285,0,1684526799,13108.751761970001,83.37915351000265,53550.640968
2023-05-19,20:06:41.000,139,11008801,14285,0,1684526800,13108.718080419996,83.38620264000201,53550.57808392001
2023-05-19,20:06:42.000,139,11008866,14285,0,1684526801,13108.758498279996,83.30161308000243,53550.76673616001
2023-05-19,20:06:43.000,139,11008806,14245,0,1684526802,13108.738289349996,83.17472873999941,53550.82962024
2023-05-19,20:06:44.000,139,11008877,14125,0,1684526803,13108.697871489996,83.06194266000239,53550.82962024
2023-05-19,20:06:45.000,139,11008806,14045,0,1684526804,13108.697871489996,82.89981267000258,53550.80865888
2023-05-19,20:06:46.000,139,11008816,14205,0,1684526805,13108.637244699996,82.7306335500034,53550.822633120006
2023-05-19,20:06:47.000,139,11008808,14085,0,1684526806,13108.751761970001,82.58260182000231,53550.81564600001
2023-05-19,20:06:48.000,139,11008813,13925,0,1684526807,13108.825861379992,82.42752096000186,53550.84359448001
2023-05-19,20:06:49.000,139,11008829,14045,0,1684526808,13108.846070309992,82.30063661999884,53550.822633120006
2023-05-19,20:06:50.000,139,11008827,14445,0,1684526809,13108.839333999997,82.19489967000118,53550.84359448001
2023-05-19,20:06:51.000,139,11008821,14525,0,1684526810,13108.974060200002,82.09621185000287,53550.86455584001
2023-05-19,20:06:52.000,139,11008807,14245,0,1684526811,13108.953851270002,82.05391706999944,53550.969362640004
2023-05-19,20:06:53.000,139,11008834,13965,0,1684526812,13108.980796509997,82.00457316000393,53550.96237552001
2023-05-19,20:06:54.000,139,11008812,14165,0,1684526813,13108.886488169992,81.9622783800005,53550.8855172
2023-05-19,20:06:55.000,139,11008803,13885,0,1684526814,13108.866279239992,81.94113099000242,53550.8855172
2023-05-19,20:06:56.000,139,11008817,14205,0,1684526815,13108.805652449992,81.82834490999812,53550.92743992
2023-05-19,20:06:57.000,139,11008823,14205,0,1684526816,13108.812388760001,81.7508044799979,53550.99731112
2023-05-19,20:06:58.000,139,11008834,14205,0,1684526817,13108.765234589991,81.68736231000366,53551.0252596
2023-05-19,20:06:59.000,139,11008840,14085,0,1684526818,13108.657453629996,81.58867448999808,53550.98333688001
2023-05-19,20:07:00.000,139,11008840,14285,0,1684526819,13108.731553040001,81.49703579999914,53551.04622096
2023-05-19,20:07:01.000,139,11008846,14165,0,1684526820,13108.792179830001,81.38424972000212,53551.04622096
2023-05-19,20:07:02.000,139,11008813,14365,0,1684526821,13108.825861379992,81.29261103000317,53551.06019520001
2023-05-19,20:07:03.000,139,11008837,14485,0,1684526822,13108.805652449992,81.23621799000102,53551.05320808
2023-05-19,20:07:04.000,139,11008840,14125,0,1684526823,13108.832597690001,81.14457930000208,53551.12307928
2023-05-19,20:07:05.000,139,11008835,14125,0,1684526824,13108.765234589991,81.0599897400025,53551.11609216
2023-05-19,20:07:06.000,139,11008821,14405,0,1684526825,13108.59009053,80.98244931000227,53551.13006640001
2023-05-19,20:07:07.000,139,11008853,14205,0,1684526826,13108.536200049995,80.91900714000076,53551.0951308
2023-05-19,20:07:08.000,139,11008808,14285,0,1684526827,13108.38800123,80.86966322999797,53551.10910504001
2023-05-19,20:07:09.000,139,11008830,14205,0,1684526828,13108.246538719999,80.84146671000053,53551.158014880006
2023-05-19,20:07:10.000,139,11008827,14165,0,1684526829,13108.037713109989,80.83441758000117,53551.165002
2023-05-19,20:07:11.000,139,11008814,14325,0,1684526830,13107.909723219993,80.86261409999861,53551.158014880006
2023-05-19,20:07:12.000,139,11008850,14085,0,1684526831,13107.774997020002,80.79917193000438,53551.28378304
2023-05-19,20:07:13.000,139,11008794,14165,0,1684526832,13107.606589269992,80.86261409999861,53551.304744400004
2023-05-19,20:07:14.000,139,11008835,14365,0,1684526833,13107.444917829991,80.91900714000076,53551.206924720005
2023-05-19,20:07:15.000,139,11008807,14205,0,1684526834,13107.24282852999,80.90490888000204,53551.18596336
2023-05-19,20:07:16.000,139,11008813,14165,0,1684526835,13107.007057679999,80.93310539999948,53551.13006640001
2023-05-19,20:07:17.000,139,11008812,14245,0,1684526836,13106.825177309998,80.8767123600046,53551.12307928
2023-05-19,20:07:18.000,139,11008814,14285,0,1684526837,13106.703923729998,80.82736845000181,53551.137053520004
2023-05-19,20:07:19.000,139,11008799,14165,0,1684526838,13106.542252289997,80.78507366999838,53551.158014880006
2023-05-19,20:07:20.000,139,11008838,14525,0,1684526839,13106.373844540001,80.77097540999966,53551.18596336
2023-05-19,20:07:21.000,139,11008833,14245,0,1684526840,13106.225645719991,80.72163150000415,53551.07416944
2023-05-19,20:07:22.000,139,11008827,14245,0,1684526841,13106.10439213999,80.665238460002,53551.165002
2023-05-19,20:07:23.000,139,11008840,14325,0,1684526842,13105.96966594,80.665238460002,53551.07416944
2023-05-19,20:07:24.000,139,11008811,14445,0,1684526843,13105.834939739994,80.64409107000392,53551.01827248
2023-05-19,20:07:25.000,139,11008807,14285,0,1684526844,13105.585696269998,80.64409107000392,53550.8855172
2023-05-19,20:07:26.000,139,11008799,14205,0,1684526845,13105.417288520002,80.63704194000456,53550.871542960005
2023-05-19,20:07:27.000,139,11008846,14405,0,1684526846,13105.336452800002,80.665238460002,53550.89250432001
2023-05-19,20:07:28.000,139,11008812,14485,0,1684526847,13105.208462909992,80.665238460002,53550.92743992
2023-05-19,20:07:29.000,139,11008826,14245,0,1684526848,13105.019846229996,80.69343497999944,53550.92743992
2023-05-19,20:07:30.000,139,11008845,14205,0,1684526849,13104.85143848,80.74277889000223,53550.871542960005
2023-05-19,20:07:31.000,139,11008885,14085,0,1684526850,13104.76386644999,80.79917193000438,53550.8505816
2023-05-19,20:07:32.000,139,11008813,14485,0,1684526851,13104.635876559994,80.83441758000117,53550.72481344001
2023-05-19,20:07:33.000,139,11008825,14245,0,1684526852,13104.58198607999,80.83441758000117,53550.76673616001
2023-05-19,20:07:34.000,139,11008819,14325,0,1684526853,13104.494414049994,80.86261409999861,53550.80865888
2023-05-19,20:07:35.000,139,11008837,14285,0,1684526854,13104.453996189994,80.90490888000204,53550.67590360001
2023-05-19,20:07:36.000,139,11008794,14245,0,1684526855,13104.393369399993,80.88376149000396,53550.72481344001
2023-05-19,20:07:37.000,139,11008833,14245,0,1684526856,13104.278852130003,80.9119580100014,53550.64795512001
2023-05-19,20:07:38.000,139,11008814,14205,0,1684526857,13104.184543789997,80.90490888000204,53550.7108392
2023-05-19,20:07:39.000,139,11008790,14045,0,1684526858,13103.948772939992,80.90490888000204,53550.487251360006
2023-05-19,20:07:40.000,139,11008846,14325,0,1684526859,13103.854464600001,80.93310539999948,53550.55013544
2023-05-19,20:07:41.000,139,11008830,14205,0,1684526860,13103.659111609995,80.96130192000419,53550.38244456
2023-05-19,20:07:42.000,139,11008814,14485,0,1684526861,13103.578275889995,80.97540018000291,53550.45231576
2023-05-19,20:07:43.000,139,11008815,14365,0,1684526862,13103.477231239995,81.07408800000121,53550.41039304001
2023-05-19,20:07:44.000,139,11008845,14365,0,1684526863,13103.355977659994,81.10228451999865,53550.34750896
2023-05-19,20:07:45.000,139,11008832,14285,0,1684526864,13103.234724079994,81.16572669000016,53550.28462488
2023-05-19,20:07:46.000,139,11008844,14365,0,1684526865,13103.214515149994,81.20097234000423,53550.26366352001
2023-05-19,20:07:47.000,139,11008826,14205,0,1684526866,13103.133679429993,81.27851277000445,53550.14488248001
2023-05-19,20:07:48.000,139,11008793,14325,0,1684526867,13103.106734189998,81.26441450999846,53550.10994688
2023-05-19,20:07:49.000,139,11008786,14285,0,1684526868,13102.985480609997,81.27146363999782,53549.984178720006
2023-05-19,20:07:50.000,139,11008835,14405,0,1684526869,13102.951799059992,81.23621799000102,53549.97719160001
2023-05-19,20:07:51.000,139,11008826,14205,0,1684526870,13102.951799059992,81.2221197300023,53549.99116584
2023-05-19,20:07:52.000,139,11008798,14405,0,1684526871,13102.877699650002,81.18687407999823,53549.90033328
2023-05-19,20:07:53.000,139,11008852,14645,0,1684526872,13102.904644889997,81.1586775600008,53549.914307520005
2023-05-19,20:07:54.000,139,11008816,14325,0,1684526873,13102.972007989993,81.14457930000208,53549.83046208
2023-05-19,20:07:55.000,139,11008833,14045,0,1684526874,13103.019162160002,81.17277581999952,53549.80950072001
2023-05-19,20:07:56.000,139,11008829,14285,0,1684526875,13103.032634779993,81.2221197300023,53549.7326424
2023-05-19,20:07:57.000,139,11008846,14005,0,1684526876,13103.180833599989,81.28556190000381,53549.72565528
2023-05-19,20:07:58.000,139,11008778,14325,0,1684526877,13103.221251459989,81.3701514600034,53549.66975832001
2023-05-19,20:07:59.000,139,11008798,14325,0,1684526878,13103.436813379994,81.44064276000427,53549.75360376
2023-05-19,20:08:00.000,139,11008830,14085,0,1684526879,13103.6523753,81.48998666999978,53549.816487840006
2023-05-19,20:08:01.000,139,11008792,14245,0,1684526880,13103.69279316,81.55342884000129,53549.795526480004
2023-05-19,20:08:02.000,139,11008847,14045,0,1684526881,13103.874673530001,81.58867448999808,53549.83744920001
2023-05-19,20:08:03.000,139,11008809,14485,0,1684526882,13103.901618769996,81.6168710100028,53549.75360376
2023-05-19,20:08:04.000,139,11008818,14365,0,1684526883,13103.975718180001,81.59572362000472,53549.71866816001
2023-05-19,20:08:05.000,139,11008826,14245,0,1684526884,13104.009399729992,81.65916578999895,53549.71866816001
2023-05-19,20:08:06.000,139,11008806,14245,0,1684526885,13104.002663419997,81.7155588300011,53549.578925760004
2023-05-19,20:08:07.000,139,11008838,14325,0,1684526886,13104.096971760002,81.80014839000069,53549.60687424
2023-05-19,20:08:08.000,139,11008822,14565,0,1684526887,13104.184543789997,81.84949230000348,53549.7326424
2023-05-19,20:08:09.000,139,11008849,14165,0,1684526888,13104.204752719997,81.94818012000178,53549.697706800005
2023-05-19,20:08:10.000,139,11008846,14085,0,1684526889,13104.238434270002,81.98342576999858,53549.697706800005
2023-05-19,20:08:11.000,139,11008817,14325,0,1684526890,13104.204752719997,82.08211359000416,53549.61386136
2023-05-19,20:08:12.000,139,11008778,14325,0,1684526891,13104.251906889993,82.13145749999967,53549.58591288
2023-05-19,20:08:13.000,139,11008850,14245,0,1684526892,13104.265379509998,82.20194880000054,53549.59290000001
2023-05-19,20:08:14.000,139,11008829,14245,0,1684526893,13104.265379509998,82.21604705999925,53549.59290000001
2023-05-19,20:08:15.000,139,11008783,14285,0,1684526894,13104.211489029993,82.25834184000269,53549.57193864001
2023-05-19,20:08:16.000,139,11008800,14565,0,1684526895,13104.231697959993,82.27948923000076,53549.56495152
2023-05-19,20:08:17.000,139,11008753,14245,0,1684526896,13104.292324749993,82.3076857499982,53549.65578408
2023-05-19,20:08:18.000,139,11008832,14245,0,1684526897,13104.231697959993,82.37112791999971,53549.599887120006
2023-05-19,20:08:19.000,139,11008851,13965,0,1684526898,13104.272115819993,82.43457009000122,53549.60687424
2023-05-19,20:08:20.000,139,11008833,14085,0,1684526899,13104.326006299998,82.4557174799993,53549.62084848001
2023-05-19,20:08:21.000,139,11008831,14125,0,1684526900,13104.379896779988,82.54030703999888,53549.56495152
2023-05-19,20:08:22.000,139,11008830,14205,0,1684526901,13104.460732499989,82.54030703999888,53549.61386136
2023-05-19,20:08:23.000,139,11008852,14245,0,1684526902,13104.507886669999,82.60374921000039,53549.62084848001
2023-05-19,20:08:24.000,139,11008814,14365,0,1684526903,13104.635876559994,82.60374921000039,53549.58591288
2023-05-19,20:08:25.000,139,11008826,14325,0,1684526904,13104.588722389999,82.66014225000254,53549.56495152
2023-05-19,20:08:26.000,139,11008823,14125,0,1684526905,13104.64934918,82.64604399000382,53549.56495152
2023-05-19,20:08:27.000,139,11008858,14365,0,1684526906,13104.66282179999,82.70948615999805,53549.54399016
2023-05-19,20:08:28.000,139,11008823,14325,0,1684526907,13104.78407537999,82.77292832999956,53549.57193864001
2023-05-19,20:08:29.000,139,11008807,14205,0,1684526908,13104.78407537999,82.80112485000427,53549.51604168
2023-05-19,20:08:30.000,139,11008808,14485,0,1684526909,13104.82449323999,82.88571441000386,53549.39726064
2023-05-19,20:08:31.000,139,11008804,14205,0,1684526910,13104.90532895999,82.97030397000344,53549.49508032
2023-05-19,20:08:32.000,139,11008808,14125,0,1684526911,13105.067000399991,83.03374613999767,53549.530015920005
2023-05-19,20:08:33.000,139,11008808,14245,0,1684526912,13105.168045049992,83.09013917999982,53549.58591288
2023-05-19,20:08:34.000,139,11008870,14245,0,1684526913,13105.208462909992,83.18177786999877,53549.55097728001
2023-05-19,20:08:35.000,139,11008797,14085,0,1684526914,13105.282562319997,83.27341655999771,53549.51604168
2023-05-19,20:08:36.000,139,11008868,13965,0,1684526915,13105.329716489992,83.33685872999922,53549.50206744001
2023-05-19,20:08:37.000,139,11008878,13965,0,1684526916,13105.424024829998,83.35800612000457,53549.481106080006
2023-05-19,20:08:38.000,139,11008792,14205,0,1684526917,13105.545278409998,83.45669394000288,53549.59290000001
2023-05-19,20:08:39.000,139,11008849,14205,0,1684526918,13105.619377819989,83.5342343700031,53549.58591288
2023-05-19,20:08:40.000,139,11008866,14245,0,1684526919,13105.727158779999,83.61177480000333,53549.57193864001
2023-05-19,20:08:41.000,139,11008797,14245,0,1684526920,13105.787785569999,83.70341349000228,53549.52302880001
2023-05-19,20:08:42.000,139,11008875,14205,0,1684526921,13105.96292962999,83.75980653000443,53549.60687424
2023-05-19,20:08:43.000,139,11008849,14285,0,1684526922,13106.08418320999,83.85849435000273,53549.54399016
2023-05-19,20:08:44.000,139,11008819,14405,0,1684526923,13106.225645719991,83.99242781999783,53549.54399016
2023-05-19,20:08:45.000,139,11008861,14325,0,1684526924,13106.407526089992,84.09816477000277,53549.55097728001
2023-05-19,20:08:46.000,139,11008839,14165,0,1684526925,13106.555724910002,84.19685259000107,53549.481106080006
2023-05-19,20:08:47.000,139,11008793,14565,0,1684526926,13106.663505869998,84.36603171000024,53549.56495152
2023-05-19,20:08:48.000,139,11008806,14085,0,1684526927,13106.892540409994,84.43652301000111,53549.578925760004
2023-05-19,20:08:49.000,139,11008827,14365,0,1684526928,13106.939694579989,84.55635822000477,53549.59290000001
2023-05-19,20:08:50.000,139,11008821,14045,0,1684526929,13106.986848749999,84.59865300000092,53549.627835600004
2023-05-19,20:08:51.000,139,11008778,13965,0,1684526930,13106.946430889999,84.72553734000394,53549.53700304
2023-05-19,20:08:52.000,139,11008845,14245,0,1684526931,13106.98011243999,84.77488124999945,53549.57193864001
2023-05-19,20:08:53.000,139,11008810,14285,0,1684526932,13106.98011243999,84.85242167999968,53549.59290000001
2023-05-19,20:08:54.000,139,11008813,14365,0,1684526933,13107.034002919994,84.92291298000055,53549.627835600004
2023-05-19,20:08:55.000,139,11008806,14205,0,1684526934,13107.02053029999,85.00750254000013,53549.63482272
2023-05-19,20:08:56.000,139,11008795,14245,0,1684526935,13107.114838639995,85.07094471000164,53549.66975832001
2023-05-19,20:08:57.000,139,11008802,14245,0,1684526936,13107.26977377,85.20487818000402,53549.70469392
2023-05-19,20:08:58.000,139,11008843,14205,0,1684526937,13107.32366424999,85.31766426000104,53549.69071968001
2023-05-19,20:08:59.000,139,11008837,14445,0,1684526938,13107.45165414,85.41635207999934,53549.71168104
2023-05-19,20:09:00.000,139,11008787,14205,0,1684526939,13107.512280930001,85.55733468000108,53549.71168104
2023-05-19,20:09:01.000,139,11008842,14365,0,1684526940,13107.653743440002,85.67716989000473,53549.73962952001
2023-05-19,20:09:02.000,139,11008838,14165,0,1684526941,13107.768260709992,85.79700510000112,53549.75360376
2023-05-19,20:09:03.000,139,11008804,14485,0,1684526942,13107.808678569992,85.93093857000349,53549.76059088001
2023-05-19,20:09:04.000,139,11008780,14365,0,1684526943,13107.963613699998,85.980282479999,53549.83744920001
2023-05-19,20:09:05.000,139,11008805,14285,0,1684526944,13108.010767869993,86.12126508000074,53549.85841056001
2023-05-19,20:09:06.000,139,11008838,14365,0,1684526945,13108.057922039989,86.14946159999818,53549.89334616
2023-05-19,20:09:07.000,139,11008775,14165,0,1684526946,13108.078130969989,86.25519855000312,53549.8723848
2023-05-19,20:09:08.000,139,11008801,14325,0,1684526947,13108.158966689989,86.32568985000398,53549.935268880006
2023-05-19,20:09:09.000,139,11008837,14205,0,1684526948,13108.19938454999,86.43142680000165,53549.94924312
2023-05-19,20:09:10.000,139,11008792,14405,0,1684526949,13108.192648239994,86.51601636000123,53549.914307520005
2023-05-19,20:09:11.000,139,11008812,14365,0,1684526950,13108.19938454999,86.6217533099989,53549.963217360004
2023-05-19,20:09:12.000,139,11008803,14045,0,1684526951,13108.26001133999,86.71339199999784,53550.07501128001
2023-05-19,20:09:13.000,139,11008751,14485,0,1684526952,13108.21959347999,86.79093242999807,53550.116934
2023-05-19,20:09:14.000,139,11008841,14325,0,1684526953,13108.233066099994,86.88962025000365,53550.116934
2023-05-19,20:09:15.000,139,11008818,14285,0,1684526954,13108.233066099994,86.98830807000195,53550.16584384
2023-05-19,20:09:16.000,139,11008816,14245,0,1684526955,13108.185911929999,87.07289763000153,53550.15885672
2023-05-19,20:09:17.000,139,11008816,14205,0,1684526956,13108.233066099994,87.12929067000368,53550.151869600006
2023-05-19,20:09:18.000,139,11008809,14325,0,1684526957,13108.354319679995,87.20683110000391,53550.200779440005
2023-05-19,20:09:19.000,139,11008831,14285,0,1684526958,13108.414946469995,87.26322413999878,53550.31257336001
2023-05-19,20:09:20.000,139,11008826,14085,0,1684526959,13108.50925481,87.29846979000286,53550.36148320001
2023-05-19,20:09:21.000,139,11008822,14405,0,1684526960,13108.5698816,87.37601022000308,53550.36148320001
2023-05-19,20:09:22.000,139,11008831,14405,0,1684526961,13108.60356314999,87.41830499999924,53550.3265476
2023-05-19,20:09:23.000,139,11008840,14205,0,1684526962,13108.657453629996,87.4253541299986,53550.33353472
2023-05-19,20:09:24.000,139,11008821,14125,0,1684526963,13108.657453629996,87.43240325999795,53550.40340592
2023-05-19,20:09:25.000,139,11008841,14325,0,1684526964,13108.63050839,87.46764891000203,53550.42436728
2023-05-19,20:09:26.000,139,11008833,14285,0,1684526965,13108.5698816,87.5381402100029,53550.417380160005
2023-05-19,20:09:27.000,139,11008827,14325,0,1684526966,13108.58335421999,87.50994368999818,53550.45231576
2023-05-19,20:09:28.000,139,11008826,14365,0,1684526967,13108.60356314999,87.48174717000074,53550.5710968
2023-05-19,20:09:29.000,139,11008790,14165,0,1684526968,13108.56314528999,87.46764891000203,53550.59904528001
2023-05-19,20:09:30.000,139,11008862,14125,0,1684526969,13108.52272742999,87.46764891000203,53550.54314832
2023-05-19,20:09:31.000,139,11008848,14365,0,1684526970,13108.52272742999,87.45355065000331,53550.59205816
2023-05-19,20:09:32.000,139,11008807,14365,0,1684526971,13108.455364329995,87.38305935000244,53550.62699376001
2023-05-19,20:09:33.000,139,11008795,14285,0,1684526972,13108.36105598999,87.36896109000372,53550.64795512001
2023-05-19,20:09:34.000,139,11008842,14405,0,1684526973,13108.28695658,87.37601022000308,53550.68987784
2023-05-19,20:09:35.000,139,11008801,14245,0,1684526974,13108.185911929999,87.36191196000436,53550.69686496001
2023-05-19,20:09:36.000,139,11008792,14445,0,1684526975,13108.091603589994,87.34076456999901,53550.69686496001
2023-05-19,20:09:37.000,139,11008831,14405,0,1684526976,13107.970350009993,87.38305935000244,53550.73878768
2023-05-19,20:09:38.000,139,11008830,14765,0,1684526977,13107.869305359993,87.31256805000157,53550.75974904
2023-05-19,20:09:39.000,139,11008825,14045,0,1684526978,13107.673952370002,87.25617500999942,53550.74577480001
2023-05-19,20:09:40.000,139,11008821,14365,0,1684526979,13107.532489860001,87.24912588000007,53550.74577480001
2023-05-19,20:09:41.000,139,11008821,14405,0,1684526980,13107.397763659996,87.22797849000199,53550.77372328001
2023-05-19,20:09:42.000,139,11008804,14405,0,1684526981,13107.377554729996,87.16453632000048,53550.8505816
2023-05-19,20:09:43.000,139,11008800,14405,0,1684526982,13107.296719009995,87.17158544999984,53550.84359448001
2023-05-19,20:09:44.000,139,11008837,14205,0,1684526983,13107.22935591,87.15748719000112,53550.80865888
2023-05-19,20:09:45.000,139,11008771,14565,0,1684526984,13107.155256499995,87.17158544999984,53550.79468464001
2023-05-19,20:09:46.000,139,11008810,14205,0,1684526985,13107.02053029999,87.21388023000327,53550.72481344001
2023-05-19,20:09:47.000,139,11008797,14125,0,1684526986,13106.986848749999,87.16453632000048,53550.72481344001
2023-05-19,20:09:48.000,139,11008807,14245,0,1684526987,13106.946430889999,87.1433889300024,53550.72481344001
2023-05-19,20:09:49.000,139,11008820,14205,0,1684526988,13106.852122549994,87.02355371999874,53550.68987784
2023-05-19,20:09:50.000,139,11008848,14485,0,1684526989,13106.697187420003,86.95306241999788,53550.60603240001
2023-05-19,20:09:51.000,139,11008821,14245,0,1684526990,13106.717396349988,86.79093242999807,53550.72481344001
2023-05-19,20:09:52.000,139,11008829,14405,0,1684526991,13106.737605279988,86.60765505000018,53550.75974904
2023-05-19,20:09:53.000,139,11008846,14245,0,1684526992,13106.737605279988,86.48077071000444,53550.752761920005
2023-05-19,20:09:54.000,139,11008867,14645,0,1684526993,13106.771286829993,86.40323028000421,53550.73180056
2023-05-19,20:09:55.000,139,11008833,14405,0,1684526994,13106.778023139988,86.3750337599995,53550.72481344001
2023-05-19,20:09:56.000,139,11008880,14285,0,1684526995,13106.804968379998,86.41732854000293,53550.68987784
2023-05-19,20:09:57.000,139,11008810,14405,0,1684526996,13106.885804099998,86.41027941000357,53550.72481344001
2023-05-19,20:09:58.000,139,11008819,14085,0,1684526997,13106.973376129994,86.42437767000229,53550.752761920005
2023-05-19,20:09:59.000,139,11008790,14245,0,1684526998,13107.04073922999,86.41027941000357,53550.79468464001
2023-05-19,20:10:00.000,139,11008827,14525,0,1684526999,13107.08115708999,86.40323028000421,53550.73878768
2023-05-19,20:10:01.000,139,11008831,14245,0,1684527000,13107.12157494999,86.31864072000462,53550.71782632
2023-05-19,20:10:02.000,139,11008852,14285,0,1684527001,13107.20241066999,86.21995289999904,53550.7807104
2023-05-19,20:10:03.000,139,11008808,14205,0,1684527002,13107.18893805,86.15651073000481,53550.85756872
2023-05-19,20:10:04.000,139,11008799,14405,0,1684527003,13107.215883289995,86.03667552000115,53550.9553884
2023-05-19,20:10:05.000,139,11008836,14325,0,1684527004,13107.20241066999,85.92388944000413,53550.92743992
2023-05-19,20:10:06.000,139,11008820,14125,0,1684527005,13107.20914698,85.83225074999791,53550.90647856
2023-05-19,20:10:07.000,139,11008863,14125,0,1684527006,13107.2899827,85.69126815000345,53550.92743992
2023-05-19,20:10:08.000,139,11008831,14165,0,1684527007,13107.38429103999,85.64192424000066,53550.969362640004
2023-05-19,20:10:09.000,139,11008847,14285,0,1684527008,13107.465126759991,85.55733468000108,53550.990324000006
2023-05-19,20:10:10.000,139,11008859,14285,0,1684527009,13107.498808309996,85.47979425000085,53550.89949144
2023-05-19,20:10:11.000,139,11008804,14445,0,1684527010,13107.613325580001,85.39520469000126,53550.98333688001
2023-05-19,20:10:12.000,139,11008786,14205,0,1684527011,13107.727842849992,85.30356600000232,53551.01128536001
2023-05-19,20:10:13.000,139,11008839,14045,0,1684527012,13107.680688679997,85.19782905000466,53550.92743992
2023-05-19,20:10:14.000,139,11008836,14205,0,1684527013,13107.781733329997,85.077993840001,53550.96237552001
2023-05-19,20:10:15.000,139,11008819,14245,0,1684527014,13107.768260709992,84.94406036999862,53551.039233840005
2023-05-19,20:10:16.000,139,11008821,14245,0,1684527015,13107.754788090002,84.78897950999817,53551.11609216
2023-05-19,20:10:17.000,139,11008820,14245,0,1684527016,13107.754788090002,84.65504604000307,53551.165002
2023-05-19,20:10:18.000,139,11008833,14165,0,1684527017,13107.586380339992,84.49996518000262,53551.22089896
2023-05-19,20:10:19.000,139,11008905,14245,0,1684527018,13107.417972589996,84.40832649000367,53551.26282168
2023-05-19,20:10:20.000,139,11008821,14245,0,1684527019,13107.22261959999,84.28849128000002,53551.24186032
2023-05-19,20:10:21.000,139,11008849,14205,0,1684527020,13107.094629709994,84.18275433000235,53551.29775728001
2023-05-19,20:10:22.000,139,11008798,14365,0,1684527021,13106.959903509989,84.03472260000126,53551.29077016
2023-05-19,20:10:23.000,139,11008809,14285,0,1684527022,13106.858858859989,83.87259261000145,53551.34666712001
2023-05-19,20:10:24.000,139,11008834,14245,0,1684527023,13106.831913619993,83.73161000999971,53551.35365424
2023-05-19,20:10:25.000,139,11008855,14205,0,1684527024,13106.683714799998,83.62587306000205,53551.34666712001
2023-05-19,20:10:26.000,139,11008857,14125,0,1684527025,13106.548988599992,83.4214482899988,53551.206924720005
2023-05-19,20:10:27.000,139,11008848,14125,0,1684527026,13106.508570739992,83.27341655999771,53551.21391184
2023-05-19,20:10:28.000,139,11008801,14405,0,1684527027,13106.387317159992,83.14653222000197,53551.26282168
2023-05-19,20:10:29.000,139,11008825,14045,0,1684527028,13106.239118339996,82.96325484000408,53551.17198912
2023-05-19,20:10:30.000,139,11008832,14485,0,1684527029,13106.14480999999,82.9139109300013,53551.21391184
2023-05-19,20:10:31.000,139,11008811,14125,0,1684527030,13106.06397427999,82.80112485000427,53551.19993760001
2023-05-19,20:10:32.000,139,11008801,14365,0,1684527031,13105.90903915,82.73768268000276,53551.15102776001
2023-05-19,20:10:33.000,139,11008807,14205,0,1684527032,13105.754104019994,82.62489659999846,53551.17198912
2023-05-19,20:10:34.000,139,11008842,14245,0,1684527033,13105.612641509993,82.55440530000487,53551.088143680005
2023-05-19,20:10:35.000,139,11008821,14405,0,1684527034,13105.410552209993,82.49096313000337,53551.04622096
2023-05-19,20:10:36.000,139,11008863,14245,0,1684527035,13105.255617080002,82.42752096000186,53551.00429824
2023-05-19,20:10:37.000,139,11008836,14045,0,1684527036,13105.141099809996,82.37112791999971,53550.93442704001
2023-05-19,20:10:38.000,139,11008809,14445,0,1684527037,13105.100681949996,82.37817704999907,53550.92743992
2023-05-19,20:10:39.000,139,11008812,14325,0,1684527038,13105.087209329991,82.36407879000035,53550.89250432001
2023-05-19,20:10:40.000,139,11008788,14125,0,1684527039,13105.026582539991,82.4557174799993,53550.86455584001
2023-05-19,20:10:41.000,139,11008864,14045,0,1684527040,13104.95248313,82.50506139000208,53550.76673616001
2023-05-19,20:10:42.000,139,11008823,14205,0,1684527041,13104.94574681999,82.57555269000295,53550.71782632
2023-05-19,20:10:43.000,139,11008838,14165,0,1684527042,13104.84470216999,82.58965095000167,53550.64795512001
2023-05-19,20:10:44.000,139,11008825,14205,0,1684527043,13104.817756929995,82.57555269000295,53550.59205816
2023-05-19,20:10:45.000,139,11008814,14285,0,1684527044,13104.77060276,82.53325790999952,53550.5710968
2023-05-19,20:10:46.000,139,11008819,14245,0,1684527045,13104.696503349995,82.483914000004,53550.45930288001
2023-05-19,20:10:47.000,139,11008854,14005,0,1684527046,13104.72344858999,82.43457009000122,53550.5012256
2023-05-19,20:10:48.000,139,11008822,14165,0,1684527047,13104.75039383,82.34293140000227,53550.55013544
2023-05-19,20:10:49.000,139,11008793,14285,0,1684527048,13104.696503349995,82.2724401000014,53550.536161200005
2023-05-19,20:10:50.000,139,11008850,14165,0,1684527049,13104.76386644999,82.2724401000014,53550.54314832
2023-05-19,20:10:51.000,139,11008859,14165,0,1684527050,13104.70323965999,82.3217840100042,53550.417380160005
2023-05-19,20:10:52.000,139,11008821,14085,0,1684527051,13104.72344858999,82.36407879000035,53550.38244456
2023-05-19,20:10:53.000,139,11008814,14325,0,1684527052,13104.72344858999,82.4204718300025,53550.41039304001
2023-05-19,20:10:54.000,139,11008839,14045,0,1684527053,13104.716712279995,82.483914000004,53550.417380160005
2023-05-19,20:10:55.000,139,11008823,14005,0,1684527054,13104.696503349995,82.53325790999952,53550.30558624
2023-05-19,20:10:56.000,139,11008831,14325,0,1684527055,13104.72344858999,82.5191596500008,53550.3265476
2023-05-19,20:10:57.000,139,11008866,14365,0,1684527056,13104.716712279995,82.47686487000465,53550.36148320001
2023-05-19,20:10:58.000,139,11008872,14165,0,1684527057,13104.70997597,82.46276660999865,53550.29161200001
2023-05-19,20:10:59.000,139,11008825,14525,0,1684527058,13104.696503349995,82.39932444000442,53550.27763776
2023-05-19,20:11:00.000,139,11008834,14085,0,1684527059,13104.66955811,82.42752096000186,53550.14488248001
2023-05-19,20:11:01.000,139,11008791,14125,0,1684527060,13104.716712279995,82.43457009000122,53550.12392112001
2023-05-19,20:11:02.000,139,11008833,14085,0,1684527061,13104.777339069995,82.46276660999865,53550.1868052
2023-05-19,20:11:03.000,139,11008876,14245,0,1684527062,13104.89185634,82.50506139000208,53550.15885672
2023-05-19,20:11:04.000,139,11008855,14325,0,1684527063,13104.99290099,82.6178474699991,53550.1868052
2023-05-19,20:11:05.000,139,11008841,14125,0,1684527064,13105.060264089996,82.66014225000254,53550.130908240004
2023-05-19,20:11:06.000,139,11008834,14285,0,1684527065,13105.107418259991,82.7658792000002,53550.102959760006
2023-05-19,20:11:07.000,139,11008843,14005,0,1684527066,13105.174781360001,82.77997745999892,53550.033088560005
2023-05-19,20:11:08.000,139,11008796,14525,0,1684527067,13105.228671839992,82.77997745999892,53550.06802416
2023-05-19,20:11:09.000,139,11008859,14005,0,1684527068,13105.262353389997,82.81522311000299,53550.04007568
2023-05-19,20:11:10.000,139,11008839,13725,0,1684527069,13105.208462909992,82.75883007000084,53549.89334616
2023-05-19,20:11:11.000,139,11008804,14125,0,1684527070,13105.255617080002,82.77292832999956,53549.942256
2023-05-19,20:11:12.000,139,11008850,14245,0,1684527071,13105.289298629992,82.74473181000212,53549.99815296
2023-05-19,20:11:13.000,139,11008828,14045,0,1684527072,13105.275826010002,82.70948615999805,53549.99116584
2023-05-19,20:11:14.000,139,11008823,14205,0,1684527073,13105.228671839992,82.75178094000148,53549.963217360004
2023-05-19,20:11:15.000,139,11008851,14005,0,1684527074,13105.188253979992,82.77292832999956,53549.90033328
2023-05-19,20:11:16.000,139,11008810,14005,0,1684527075,13105.100681949996,82.80817398000363,53549.80950072001
2023-05-19,20:11:17.000,139,11008822,14285,0,1684527076,13105.087209329991,82.8645670199985,53549.85142344
2023-05-19,20:11:18.000,139,11008826,14165,0,1684527077,13105.134363500001,82.87161614999786,53549.85841056001
2023-05-19,20:11:19.000,139,11008830,13925,0,1684527078,13105.181517669997,82.94210744999873,53549.80950072001
2023-05-19,20:11:20.000,139,11008831,14325,0,1684527079,13105.235408150002,83.00554962000024,53549.78853936001
2023-05-19,20:11:21.000,139,11008879,14005,0,1684527080,13105.336452800002,82.99145136000152,53549.83744920001
2023-05-19,20:11:22.000,139,11008816,14245,0,1684527081,13105.370134349992,83.08309005000046,53549.697706800005
2023-05-19,20:11:23.000,139,11008843,14125,0,1684527082,13105.430761139993,83.0760409200011,53549.69071968001
2023-05-19,20:11:24.000,139,11008834,14045,0,1684527083,13105.518333169988,83.13948309000261,53549.71168104
2023-05-19,20:11:25.000,139,11008826,13965,0,1684527084,13105.572223649993,83.16063048000069,53549.75360376
2023-05-19,20:11:26.000,139,11008769,14365,0,1684527085,13105.450970069993,83.2240726500022,53549.6627712
2023-05-19,20:11:27.000,139,11008811,14405,0,1684527086,13105.437497450002,83.27341655999771,53549.69071968001
2023-05-19,20:11:28.000,139,11008842,14205,0,1684527087,13105.484651619998,83.28751482000371,53549.767578000006
2023-05-19,20:11:29.000,139,11008811,14045,0,1684527088,13105.390343279993,83.31571134000114,53549.767578000006
2023-05-19,20:11:30.000,139,11008799,14325,0,1684527089,13105.329716489992,83.36505525000393,53549.73962952001
2023-05-19,20:11:31.000,139,11008810,14365,0,1684527090,13105.215199220002,83.35800612000457,53549.62084848001
2023-05-19,20:11:32.000,139,11008795,13885,0,1684527091,13105.242144459997,83.36505525000393,53549.71866816001
2023-05-19,20:11:33.000,139,11008853,14325,0,1684527092,13105.255617080002,83.35095698999794,53549.746616640005
2023-05-19,20:11:34.000,139,11008851,14085,0,1684527093,13105.242144459997,83.34390785999858,53549.76059088001
2023-05-19,20:11:35.000,139,11008847,14205,0,1684527094,13105.248880769992,83.31571134000114,53549.7326424
2023-05-19,20:11:36.000,139,11008806,14245,0,1684527095,13105.316243870002,83.30161308000243,53549.72565528
2023-05-19,20:11:37.000,139,11008786,14405,0,1684527096,13105.444233759998,83.30161308000243,53549.78853936001
2023-05-19,20:11:38.000,139,11008854,14285,0,1684527097,13105.538542099988,83.32980959999986,53549.80950072001
2023-05-19,20:11:39.000,139,11008835,14405,0,1684527098,13105.538542099988,83.40030090000073,53549.72565528
2023-05-19,20:11:40.000,139,11008822,14245,0,1684527099,13105.504860549998,83.4707922000016,53549.66975832001
2023-05-19,20:11:41.000,139,11008858,14285,0,1684527100,13105.578959959988,83.54128350000246,53549.69071968001
2023-05-19,20:11:42.000,139,11008838,14245,0,1684527101,13105.612641509993,83.63292219000141,53549.71866816001
2023-05-19,20:11:43.000,139,11008798,14325,0,1684527102,13105.659795679989,83.73865913999907,53549.63482272
2023-05-19,20:11:44.000,139,11008829,14205,0,1684527103,13105.706949849999,83.82324869999866,53549.63482272
2023-05-19,20:11:45.000,139,11008851,14125,0,1684527104,13105.76084032999,83.92193652000424,53549.66975832001
2023-05-19,20:11:46.000,139,11008767,14045,0,1684527105,13105.794521879994,84.03472260000126,53549.54399016
2023-05-19,20:11:47.000,139,11008788,14085,0,1684527106,13105.84167604999,84.13341041999956,53549.599887120006
2023-05-19,20:11:48.000,139,11008815,14165,0,1684527107,13105.86188497999,84.23209823999787,53549.61386136
2023-05-19,20:11:49.000,139,11008801,14245,0,1684527108,13105.895566529995,84.3378351900028,53549.65578408
2023-05-19,20:11:50.000,139,11008790,14525,0,1684527109,13105.88883022,84.43652301000111,53549.599887120006
2023-05-19,20:11:51.000,139,11008816,14085,0,1684527110,13105.956193319995,84.5211125700007,53549.60687424
2023-05-19,20:11:52.000,139,11008845,14325,0,1684527111,13106.00334748999,84.53521082999941,53549.6627712
2023-05-19,20:11:53.000,139,11008847,14045,0,1684527112,13106.04376534999,84.54225995999877,53549.64180984001
2023-05-19,20:11:54.000,139,11008766,14045,0,1684527113,13106.06397427999,84.60570213000028,53549.60687424
2023-05-19,20:11:55.000,139,11008837,14205,0,1684527114,13106.07071059,84.62684951999836,53549.57193864001
2023-05-19,20:11:56.000,139,11008855,14125,0,1684527115,13106.04376534999,84.65504604000307,53549.4880932
2023-05-19,20:11:57.000,139,11008813,14085,0,1684527116,13106.05050166,84.71143907999794,53549.50206744001
2023-05-19,20:11:58.000,139,11008842,14245,0,1684527117,13106.10439213999,84.69734081999923,53549.57193864001
2023-05-19,20:11:59.000,139,11008807,13885,0,1684527118,13106.14480999999,84.68324256000051,53549.530015920005
2023-05-19,20:12:00.000,139,11008799,14285,0,1684527119,13106.245854649991,84.70438994999859,53549.50206744001
2023-05-19,20:12:01.000,139,11008821,14005,0,1684527120,13106.326690369991,84.68324256000051,53549.44617048
2023-05-19,20:12:02.000,139,11008778,14165,0,1684527121,13106.394053470001,84.70438994999859,53549.37629928
2023-05-19,20:12:03.000,139,11008829,13885,0,1684527122,13106.522043359997,84.66914430000179,53549.44617048
2023-05-19,20:12:04.000,139,11008810,13885,0,1684527123,13106.623088009997,84.68324256000051,53549.51604168
2023-05-19,20:12:05.000,139,11008824,14325,0,1684527124,13106.798232069988,84.71143907999794,53549.44617048
2023-05-19,20:12:06.000,139,11008844,14165,0,1684527125,13106.717396349988,84.71848821000458,53549.40424776001
2023-05-19,20:12:07.000,139,11008836,14005,0,1684527126,13106.784759449998,84.67619343000115,53549.432196240006
2023-05-19,20:12:08.000,139,11008823,13965,0,1684527127,13106.946430889999,84.63389864999772,53549.54399016
2023-05-19,20:12:09.000,139,11008840,14245,0,1684527128,13107.00032136999,84.54225995999877,53549.58591288
2023-05-19,20:12:10.000,139,11008818,14005,0,1684527129,13106.993585059994,84.40832649000367,53549.6627712
2023-05-19,20:12:11.000,139,11008805,14045,0,1684527130,13107.02053029999,84.28849128000002,53549.58591288
2023-05-19,20:12:12.000,139,11008778,14245,0,1684527131,13107.12157494999,84.08406651000405,53549.6627712
2023-05-19,20:12:13.000,139,11008819,14405,0,1684527132,13107.215883289995,83.89373999999953,53549.6627712
2023-05-19,20:12:14.000,139,11008807,14245,0,1684527133,13107.24282852999,83.73161000999971,53549.746616640005
2023-05-19,20:12:15.000,139,11008814,14245,0,1684527134,13107.26977377,83.52718524000375,53549.72565528
2023-05-19,20:12:16.000,139,11008840,14245,0,1684527135,13107.256301149995,83.35800612000457,53549.78853936001
2023-05-19,20:12:17.000,139,11008818,14165,0,1684527136,13107.2899827,83.2240726500022,53549.80950072001
2023-05-19,20:12:18.000,139,11008778,14045,0,1684527137,13107.135047569995,83.16063048000069,53549.865397680005
2023-05-19,20:12:19.000,139,11008836,13925,0,1684527138,13106.973376129994,83.11833570000454,53549.87937192
2023-05-19,20:12:20.000,139,11008809,14085,0,1684527139,13106.778023139988,83.10423743999854,53549.82347496
2023-05-19,20:12:21.000,139,11008815,14325,0,1684527140,13106.697187420003,83.1112865699979,53549.84443632
2023-05-19,20:12:22.000,139,11008813,14245,0,1684527141,13106.650033249993,83.1112865699979,53549.914307520005
2023-05-19,20:12:23.000,139,11008825,14285,0,1684527142,13106.676978490003,83.16063048000069,53549.914307520005
2023-05-19,20:12:24.000,139,11008827,14045,0,1684527143,13106.757814209988,83.13948309000261,53549.935268880006
2023-05-19,20:12:25.000,139,11008810,14085,0,1684527144,13106.831913619993,83.16063048000069,53549.8723848
2023-05-19,20:12:26.000,139,11008797,14405,0,1684527145,13107.027266609999,83.14653222000197,53549.99815296
2023-05-19,20:12:27.000,139,11008831,14245,0,1684527146,13107.16872912,83.17472873999941,53549.942256
2023-05-19,20:12:28.000,139,11008824,14205,0,1684527147,13107.24956484,83.21702352000284,53549.914307520005
2023-05-19,20:12:29.000,139,11008832,14005,0,1684527148,13107.37081842,83.17472873999941,53549.94924312
2023-05-19,20:12:30.000,139,11008851,14125,0,1684527149,13107.36408210999,83.1253848300039,53550.10994688
2023-05-19,20:12:31.000,139,11008803,14205,0,1684527150,13107.357345799996,83.06194266000239,53550.116934
2023-05-19,20:12:32.000,139,11008828,14205,0,1684527151,13107.18893805,83.02669700999832,53550.151869600006
2023-05-19,20:12:33.000,139,11008868,14245,0,1684527152,13107.074420779994,82.9773531000028,53550.16584384
2023-05-19,20:12:34.000,139,11008782,14245,0,1684527153,13106.899276719989,82.95620571000472,53550.22174080001
2023-05-19,20:12:35.000,139,11008810,13965,0,1684527154,13106.784759449998,82.95620571000472,53550.14488248001
2023-05-19,20:12:36.000,139,11008790,14445,0,1684527155,13106.602879079997,82.99850049000088,53550.102959760006
2023-05-19,20:12:37.000,139,11008824,14085,0,1684527156,13106.528779669992,83.06194266000239,53550.116934
2023-05-19,20:12:38.000,139,11008830,14045,0,1684527157,13106.555724910002,83.13243396000325,53550.17981808
2023-05-19,20:12:39.000,139,11008855,14005,0,1684527158,13106.602879079997,83.21702352000284,53550.19379232001
2023-05-19,20:12:40.000,139,11008836,13885,0,1684527159,13106.623088009997,83.31571134000114,53550.2566764
2023-05-19,20:12:41.000,139,11008828,14205,0,1684527160,13106.650033249993,83.35800612000457,53550.24270216001
2023-05-19,20:12:42.000,139,11008829,14245,0,1684527161,13106.609615389993,83.46374307000224,53550.2566764
2023-05-19,20:12:43.000,139,11008870,13965,0,1684527162,13106.569197529992,83.49193958999967,53550.22872792
2023-05-19,20:12:44.000,139,11008810,14285,0,1684527163,13106.488361809992,83.50603784999839,53550.31257336001
2023-05-19,20:12:45.000,139,11008882,14125,0,1684527164,13106.454680260002,83.5342343700031,53550.3265476
2023-05-19,20:12:46.000,139,11008867,14205,0,1684527165,13106.279536199996,83.48489046000032,53550.20776656
2023-05-19,20:12:47.000,139,11008864,14205,0,1684527166,13106.13133738,83.4707922000016,53550.17981808
2023-05-19,20:12:48.000,139,11008781,14245,0,1684527167,13106.08418320999,83.4355465500048,53550.26366352001
2023-05-19,20:12:49.000,139,11008800,14005,0,1684527168,13105.915775459995,83.38620264000201,53550.27763776
2023-05-19,20:12:50.000,139,11008889,14325,0,1684527169,13105.720422469989,83.4355465500048,53550.20776656
2023-05-19,20:12:51.000,139,11008798,14405,0,1684527170,13105.639586749989,83.47784133000096,53550.28462488
2023-05-19,20:12:52.000,139,11008768,14085,0,1684527171,13105.450970069993,83.54128350000246,53550.29161200001
2023-05-19,20:12:53.000,139,11008806,14125,0,1684527172,13105.208462909992,83.71046262000164,53550.17981808
2023-05-19,20:12:54.000,139,11008823,14085,0,1684527173,13105.03331885,83.89373999999953,53550.1868052
2023-05-19,20:12:55.000,139,11008847,14285,0,1684527174,13104.858174789995,84.06996824999806,53550.13789536
2023-05-19,20:12:56.000,139,11008847,14165,0,1684527175,13104.7301849,84.22504910999851,53550.15885672
2023-05-19,20:12:57.000,139,11008820,13965,0,1684527176,13104.77060276,84.26029476000258,53550.116934
2023-05-19,20:12:58.000,139,11008807,13845,0,1684527177,13104.777339069995,84.26734389000194,53550.102959760006
2023-05-19,20:12:59.000,139,11008828,14165,0,1684527178,13104.89185634,84.20390172000043,53550.06103704
2023-05-19,20:13:00.000,139,11008870,14285,0,1684527179,13105.006373609991,84.05586998999934,53550.0121272
2023-05-19,20:13:01.000,139,11008857,14205,0,1684527180,13105.221935529997,83.94308391000231,53549.97020448
2023-05-19,20:13:02.000,139,11008798,14285,0,1684527181,13105.403815899997,83.80210131000058,53550.01911432
2023-05-19,20:13:03.000,139,11008869,14325,0,1684527182,13105.572223649993,83.71046262000164,53550.00514008001
2023-05-19,20:13:04.000,139,11008849,13885,0,1684527183,13105.619377819989,83.65406957999949,53550.081998400005
2023-05-19,20:13:05.000,139,11008804,14125,0,1684527184,13105.578959959988,83.73865913999907,53549.97719160001
2023-05-19,20:13:06.000,139,11008833,14365,0,1684527185,13105.336452800002,83.83029782999802,53549.94924312
2023-05-19,20:13:07.000,139,11008848,14165,0,1684527186,13105.194990290001,83.99947695000446,53549.942256
2023-05-19,20:13:08.000,139,11008797,14205,0,1684527187,13104.99290099,84.15455781000492,53549.984178720006
2023-05-19,20:13:09.000,139,11008799,13885,0,1684527188,13104.77060276,84.35193345000152,53549.95623024001
2023-05-19,20:13:10.000,139,11008841,14245,0,1684527189,13104.615667629994,84.43652301000111,53549.88635904001
2023-05-19,20:13:11.000,139,11008854,13965,0,1684527190,13104.62914025,84.57750561000285,53549.85841056001
2023-05-19,20:13:12.000,139,11008850,14245,0,1684527191,13104.72344858999,84.5845547400022,53549.95623024001
2023-05-19,20:13:13.000,139,11008888,14125,0,1684527192,13104.80428430999,84.57045648000349,53549.90033328
2023-05-19,20:13:14.000,139,11008839,13885,0,1684527193,13104.898592649995,84.54225995999877,53549.90033328
2023-05-19,20:13:15.000,139,11008812,14245,0,1684527194,13104.99290099,84.42242475000239,53549.78155224
2023-05-19,20:13:16.000,139,11008799,14165,0,1684527195,13105.114154570001,84.29554040999938,53549.90732040001
2023-05-19,20:13:17.000,139,11008831,14125,0,1684527196,13105.114154570001,84.21799997999915,53549.90033328
2023-05-19,20:13:18.000,139,11008860,14245,0,1684527197,13105.194990290001,84.14045954999892,53549.942256
2023-05-19,20:13:19.000,139,11008818,14165,0,1684527198,13105.154572430001,84.16160694000428,53549.963217360004
2023-05-19,20:13:20.000,139,11008832,14085,0,1684527199,13104.97269206,84.11226303000149,53549.914307520005
2023-05-19,20:13:21.000,139,11008815,14325,0,1684527200,13104.87164741,84.1263612900002,53549.942256
2023-05-19,20:13:22.000,139,11008867,14245,0,1684527201,13104.66282179999,84.175705200003,53549.8723848
2023-05-19,20:13:23.000,139,11008825,14085,0,1684527202,13104.568513459999,84.21095084999979,53549.85841056001
2023-05-19,20:13:24.000,139,11008854,14405,0,1684527203,13104.453996189994,84.3096386699981,53549.83744920001
2023-05-19,20:13:25.000,139,11008822,14205,0,1684527204,13104.386633089998,84.42242475000239,53549.83744920001
2023-05-19,20:13:26.000,139,11008813,14125,0,1684527205,13104.278852130003,84.54225995999877,53549.795526480004
2023-05-19,20:13:27.000,139,11008873,14205,0,1684527206,13104.312533679993,84.66209517000243,53549.78155224
2023-05-19,20:13:28.000,139,11008839,14125,0,1684527207,13104.366424159998,84.75373386000138,53549.865397680005
2023-05-19,20:13:29.000,139,11008830,14325,0,1684527208,13104.413578329993,84.83832342000096,53549.80950072001
2023-05-19,20:13:30.000,139,11008880,13925,0,1684527209,13104.467468809999,84.83832342000096,53549.767578000006
2023-05-19,20:13:31.000,139,11008819,14285,0,1684527210,13104.474205119994,84.81717603000288,53549.68373256
2023-05-19,20:13:32.000,139,11008854,14405,0,1684527211,13104.635876559994,84.71143907999794,53549.76059088001
2023-05-19,20:13:33.000,139,11008780,14045,0,1684527212,13104.77060276,84.60570213000028,53549.816487840006
2023-05-19,20:13:34.000,139,11008794,14205,0,1684527213,13104.9322742,84.4858669200039,53549.85142344
2023-05-19,20:13:35.000,139,11008832,14445,0,1684527214,13105.046791469991,84.3378351900028,53549.77456512
2023-05-19,20:13:36.000,139,11008789,14045,0,1684527215,13105.141099809996,84.22504910999851,53549.795526480004
2023-05-19,20:13:37.000,139,11008826,14125,0,1684527216,13105.309507559992,84.13341041999956,53549.85841056001
2023-05-19,20:13:38.000,139,11008833,14085,0,1684527217,13105.329716489992,84.09111564000341,53549.83744920001
2023-05-19,20:13:39.000,139,11008824,14085,0,1684527218,13105.370134349992,84.11931216000085,53549.767578000006
2023-05-19,20:13:40.000,139,11008828,14605,0,1684527219,13105.275826010002,84.10521390000213,53549.66975832001
2023-05-19,20:13:41.000,139,11008832,14245,0,1684527220,13105.242144459997,84.1263612900002,53549.7326424
2023-05-19,20:13:42.000,139,11008821,14125,0,1684527221,13105.194990290001,84.1263612900002,53549.89334616
2023-05-19,20:13:43.000,139,11008849,14245,0,1684527222,13105.208462909992,84.14045954999892,53549.8723848
2023-05-19,20:13:44.000,139,11008850,14365,0,1684527223,13105.114154570001,84.1263612900002,53549.935268880006
2023-05-19,20:13:45.000,139,11008819,14325,0,1684527224,13105.03331885,84.13341041999956,53549.90033328
2023-05-19,20:13:46.000,139,11008838,14205,0,1684527225,13104.898592649995,84.08406651000405,53549.80950072001
2023-05-19,20:13:47.000,139,11008854,14525,0,1684527226,13104.858174789995,83.99242781999783,53549.83046208
2023-05-19,20:13:48.000,139,11008837,14085,0,1684527227,13104.83122955,83.97128042999975,53549.83046208
2023-05-19,20:13:49.000,139,11008853,14365,0,1684527228,13104.77060276,83.8796417400008,53549.8025136
2023-05-19,20:13:50.000,139,11008817,14565,0,1684527229,13104.74365751999,83.85849435000273,53549.767578000006
2023-05-19,20:13:51.000,139,11008829,14325,0,1684527230,13104.797547999995,83.86554348000209,53549.68373256
2023-05-19,20:13:52.000,139,11008831,14445,0,1684527231,13104.939010509996,83.85849435000273,53549.69071968001
2023-05-19,20:13:53.000,139,11008825,14085,0,1684527232,13105.006373609991,83.86554348000209,53549.68373256
2023-05-19,20:13:54.000,139,11008883,14245,0,1684527233,13105.100681949996,83.83734696000465,53549.63482272
2023-05-19,20:13:55.000,139,11008841,14205,0,1684527234,13105.235408150002,83.90783825999824,53549.62084848001
2023-05-19,20:13:56.000,139,11008855,14205,0,1684527235,13105.296034940002,83.86554348000209,53549.627835600004
2023-05-19,20:13:57.000,139,11008815,14045,0,1684527236,13105.309507559992,83.89373999999953,53549.57193864001
2023-05-19,20:13:58.000,139,11008853,14645,0,1684527237,13105.370134349992,83.89373999999953,53549.578925760004
2023-05-19,20:13:59.000,139,11008847,14285,0,1684527238,13105.464442689998,83.90783825999824,53549.648796960006
2023-05-19,20:14:00.000,139,11008794,14165,0,1684527239,13105.471178999993,83.89373999999953,53549.66975832001
2023-05-19,20:14:01.000,139,11008812,14285,0,1684527240,13105.477915310003,83.9289856500036,53549.61386136
2023-05-19,20:14:02.000,139,11008861,14165,0,1684527241,13105.525069479998,83.89373999999953,53549.599887120006
2023-05-19,20:14:03.000,139,11008862,14245,0,1684527242,13105.605905199998,83.88669087000017,53549.67674544
2023-05-19,20:14:04.000,139,11008825,14045,0,1684527243,13105.673268299994,83.8161995699993,53549.67674544
2023-05-19,20:14:05.000,139,11008801,14565,0,1684527244,13105.599168889989,83.74570826999843,53549.46713184
2023-05-19,20:14:06.000,139,11008824,14405,0,1684527245,13105.632850439993,83.67521697000484,53549.60687424
2023-05-19,20:14:07.000,139,11008838,14405,0,1684527246,13105.673268299994,83.61882393000269,53549.6627712
2023-05-19,20:14:08.000,139,11008806,14165,0,1684527247,13105.686740919999,83.54833263000182,53549.6627712
2023-05-19,20:14:09.000,139,11008826,14325,0,1684527248,13105.592432579993,83.54128350000246,53549.61386136
2023-05-19,20:14:10.000,139,11008835,14405,0,1684527249,13105.599168889989,83.5342343700031,53549.60687424
2023-05-19,20:14:11.000,139,11008828,14245,0,1684527250,13105.578959959988,83.66111870999885,53549.60687424
2023-05-19,20:14:12.000,139,11008837,14485,0,1684527251,13105.538542099988,83.68931523000356,53549.481106080006
2023-05-19,20:14:13.000,139,11008838,14125,0,1684527252,13105.659795679989,83.80915043999994,53549.4880932
2023-05-19,20:14:14.000,139,11008825,14165,0,1684527253,13105.82146711999,83.83734696000465,53549.4880932
2023-05-19,20:14:15.000,139,11008800,14245,0,1684527254,13105.875357599994,83.90078912999888,53549.42520912001
2023-05-19,20:14:16.000,139,11008823,14565,0,1684527255,13106.13133738,83.86554348000209,53549.432196240006
2023-05-19,20:14:17.000,139,11008838,14245,0,1684527256,13106.326690369991,83.88669087000017,53549.4880932
2023-05-19,20:14:18.000,139,11008787,14485,0,1684527257,13106.542252289997,83.8796417400008,53549.36931216
2023-05-19,20:14:19.000,139,11008817,14485,0,1684527258,13106.623088009997,83.83029782999802,53549.50206744001
2023-05-19,20:14:20.000,139,11008861,14405,0,1684527259,13106.697187420003,83.8161995699993,53549.45315760001
2023-05-19,20:14:21.000,139,11008841,14325,0,1684527260,13106.757814209988,83.8161995699993,53549.39726064
2023-05-19,20:14:22.000,139,11008839,14165,0,1684527261,13106.784759449998,83.80210131000058,53549.57193864001
2023-05-19,20:14:23.000,139,11008856,14165,0,1684527262,13106.771286829993,83.83734696000465,53549.65578408
2023-05-19,20:14:24.000,139,11008815,14405,0,1684527263,13106.764550519998,83.85849435000273,53549.746616640005
2023-05-19,20:14:25.000,139,11008793,14005,0,1684527264,13106.663505869998,83.91488739000488,53549.72565528
2023-05-19,20:14:26.000,139,11008818,14365,0,1684527265,13106.602879079997,83.93603478000296,53549.71168104
2023-05-19,20:14:27.000,139,11008873,14285,0,1684527266,13106.629824319993,84.03472260000126,53549.66975832001
2023-05-19,20:14:28.000,139,11008847,14485,0,1684527267,13106.643296939998,84.11226303000149,53549.73962952001
2023-05-19,20:14:29.000,139,11008833,14565,0,1684527268,13106.670242179993,84.2391473700045,53549.80950072001
2023-05-19,20:14:30.000,139,11008866,14205,0,1684527269,13106.703923729998,84.3096386699981,53549.7326424
2023-05-19,20:14:31.000,139,11008815,14565,0,1684527270,13106.791495759993,84.34488432000217,53549.746616640005
2023-05-19,20:14:32.000,139,11008851,14325,0,1684527271,13106.906013029999,84.31668780000473,53549.80950072001
2023-05-19,20:14:33.000,139,11008813,14405,0,1684527272,13106.953167199994,84.2743930200013,53549.88635904001
2023-05-19,20:14:34.000,139,11008834,14205,0,1684527273,13106.993585059994,84.28849128000002,53549.8025136
2023-05-19,20:14:35.000,139,11008851,14205,0,1684527274,13106.953167199994,84.19685259000107,53549.78155224
2023-05-19,20:14:36.000,139,11008816,14245,0,1684527275,13106.939694579989,84.14750867999828,53549.8025136
2023-05-19,20:14:37.000,139,11008782,14565,0,1684527276,13106.912749339994,84.09111564000341,53549.767578000006
2023-05-19,20:14:38.000,139,11008783,14245,0,1684527277,13106.939694579989,84.1263612900002,53549.75360376
2023-05-19,20:14:39.000,139,11008860,14165,0,1684527278,13106.98011243999,84.15455781000492,53549.82347496
2023-05-19,20:14:40.000,139,11008782,14445,0,1684527279,13106.993585059994,84.21799997999915,53549.795526480004
2023-05-19,20:14:41.000,139,11008801,14165,0,1684527280,13106.926221959999,84.34488432000217,53549.767578000006
2023-05-19,20:14:42.000,139,11008852,14405,0,1684527281,13106.838649929989,84.42242475000239,53549.8025136
2023-05-19,20:14:43.000,139,11008816,14125,0,1684527282,13106.778023139988,84.53521082999941,53549.77456512
2023-05-19,20:14:44.000,139,11008800,14245,0,1684527283,13106.683714799998,84.62684951999836,53549.83744920001
2023-05-19,20:14:45.000,139,11008814,14325,0,1684527284,13106.575933840002,84.66209517000243,53549.85142344
2023-05-19,20:14:46.000,139,11008848,14405,0,1684527285,13106.495098120002,84.67619343000115,53549.82347496
2023-05-19,20:14:47.000,139,11008827,14245,0,1684527286,13106.501834429997,84.71143907999794,53549.746616640005
2023-05-19,20:14:48.000,139,11008799,14245,0,1684527287,13106.589406459992,84.72553734000394,53549.816487840006
2023-05-19,20:14:49.000,139,11008840,14405,0,1684527288,13106.717396349988,84.73963560000266,53549.82347496
2023-05-19,20:14:50.000,139,11008832,14325,0,1684527289,13106.798232069988,84.74668473000202,53549.8723848
2023-05-19,20:14:51.000,139,11008861,14725,0,1684527290,13106.825177309998,84.84537255000032,53549.78155224
2023-05-19,20:14:52.000,139,11008801,14365,0,1684527291,13106.959903509989,84.80307777000417,53549.78155224
2023-05-19,20:14:53.000,139,11008806,14245,0,1684527292,13107.06094815999,84.85947080999904,53549.78155224
2023-05-19,20:14:54.000,139,11008857,14245,0,1684527293,13107.04073922999,84.85242167999968,53549.83046208
2023-05-19,20:14:55.000,139,11008784,14365,0,1684527294,13107.027266609999,84.91586385000119,53549.78853936001
2023-05-19,20:14:56.000,139,11008812,13965,0,1684527295,13106.993585059994,84.89471646000311,53549.90033328
2023-05-19,20:14:57.000,139,11008840,14365,0,1684527296,13106.973376129994,84.91586385000119,53549.97020448
2023-05-19,20:14:58.000,139,11008785,14245,0,1684527297,13106.872331479994,84.9299621099999,53549.97719160001
2023-05-19,20:14:59.000,139,11008801,14205,0,1684527298,13106.798232069988,85.00750254000013,53549.935268880006
2023-05-19,20:15:00.000,139,11008877,14565,0,1684527299,13106.757814209988,85.05684645000292,53549.963217360004
2023-05-19,20:15:01.000,139,11008810,14285,0,1684527300,13106.784759449998,85.16258340000059,53549.90732040001
2023-05-19,20:15:02.000,139,11008799,14125,0,1684527301,13106.858858859989,85.21192731000338,53550.033088560005
2023-05-19,20:15:03.000,139,11008774,14325,0,1684527302,13106.926221959999,85.33176251999976,53550.02610144001
2023-05-19,20:15:04.000,139,11008833,14445,0,1684527303,13107.04073922999,85.33176251999976,53550.06802416
2023-05-19,20:15:05.000,139,11008873,14405,0,1684527304,13107.114838639995,85.37405730000319,53550.06802416
2023-05-19,20:15:06.000,139,11008830,14245,0,1684527305,13107.195674359995,85.33176251999976,53550.0470628
2023-05-19,20:15:07.000,139,11008846,14525,0,1684527306,13107.28324638999,85.35290990999783,53550.06103704
2023-05-19,20:15:08.000,139,11008797,14325,0,1684527307,13107.337136869995,85.31766426000104,53550.102959760006
2023-05-19,20:15:09.000,139,11008810,14405,0,1684527308,13107.357345799996,85.35290990999783,53550.13789536
2023-05-19,20:15:10.000,139,11008832,14325,0,1684527309,13107.31019163,85.36700817000383,53550.12392112001
2023-05-19,20:15:11.000,139,11008777,14325,0,1684527310,13107.30345531999,85.40930294999998,53550.08898552
2023-05-19,20:15:12.000,139,11008816,14485,0,1684527311,13107.28324638999,85.48684338000021,53550.22174080001
2023-05-19,20:15:13.000,139,11008772,14565,0,1684527312,13107.18220173999,85.59258032999787,53550.1868052
2023-05-19,20:15:14.000,139,11008844,14205,0,1684527313,13107.12157494999,85.65602249999938,53550.19379232001
2023-05-19,20:15:15.000,139,11008821,14205,0,1684527314,13106.953167199994,85.70536641000217,53550.116934
2023-05-19,20:15:16.000,139,11008840,14125,0,1684527315,13106.932958269994,85.74061205999897,53550.12392112001
2023-05-19,20:15:17.000,139,11008811,14405,0,1684527316,13106.912749339994,85.80405423000047,53550.06802416
2023-05-19,20:15:18.000,139,11008831,14165,0,1684527317,13106.959903509989,85.80405423000047,53550.22174080001
2023-05-19,20:15:19.000,139,11008791,14485,0,1684527318,13106.953167199994,85.82520161999855,53550.16584384
2023-05-19,20:15:20.000,139,11008832,14245,0,1684527319,13107.06768447,85.87454553000134,53550.29161200001
2023-05-19,20:15:21.000,139,11008831,14245,0,1684527320,13107.14178387999,85.8815946600007,53550.28462488
2023-05-19,20:15:22.000,139,11008870,14245,0,1684527321,13107.20914698,85.95208596000157,53550.30558624
2023-05-19,20:15:23.000,139,11008844,14285,0,1684527322,13107.24956484,86.0296263900018,53550.26366352001
2023-05-19,20:15:24.000,139,11008841,14285,0,1684527323,13107.24956484,86.08601943000394,53550.26366352001
2023-05-19,20:15:25.000,139,11008786,14325,0,1684527324,13107.256301149995,86.10716682000202,53550.22872792
2023-05-19,20:15:26.000,139,11008808,14245,0,1684527325,13107.357345799996,86.17060899000353,53550.31257336001
2023-05-19,20:15:27.000,139,11008822,14245,0,1684527326,13107.444917829991,86.17060899000353,53550.3265476
2023-05-19,20:15:28.000,139,11008801,14325,0,1684527327,13107.458390449996,86.16355986000417,53550.35449608
2023-05-19,20:15:29.000,139,11008780,14045,0,1684527328,13107.512280930001,86.17765812000289,53550.2566764
2023-05-19,20:15:30.000,139,11008775,14365,0,1684527329,13107.633534510001,86.20585464000033,53550.3265476
2023-05-19,20:15:31.000,139,11008847,14285,0,1684527330,13107.687424989992,86.20585464000033,53550.33353472
2023-05-19,20:15:32.000,139,11008841,14165,0,1684527331,13107.761524399997,86.21995289999904,53550.38943168001
2023-05-19,20:15:33.000,139,11008855,14245,0,1684527332,13107.788469639992,86.28339507000055,53550.2566764
2023-05-19,20:15:34.000,139,11008854,14365,0,1684527333,13107.876041670002,86.29044419999991,53550.417380160005
2023-05-19,20:15:35.000,139,11008782,14445,0,1684527334,13107.849096429993,86.30454245999863,53550.30558624
2023-05-19,20:15:36.000,139,11008780,14325,0,1684527335,13107.889514289993,86.29749332999927,53550.31257336001
2023-05-19,20:15:37.000,139,11008830,14245,0,1684527336,13107.943404769998,86.23405115999776,53550.368470320005
2023-05-19,20:15:38.000,139,11008762,14325,0,1684527337,13107.943404769998,86.15651073000481,53550.487251360006
2023-05-19,20:15:39.000,139,11008837,14365,0,1684527338,13107.929932149993,86.12126508000074,53550.44532864
2023-05-19,20:15:40.000,139,11008818,14365,0,1684527339,13107.936668459988,86.07897030000458,53550.47327712
2023-05-19,20:15:41.000,139,11008816,14245,0,1684527340,13107.876041670002,86.05782290999923,53550.38244456
2023-05-19,20:15:42.000,139,11008788,14325,0,1684527341,13107.876041670002,86.06487203999859,53550.45930288001
2023-05-19,20:15:43.000,139,11008831,14565,0,1684527342,13107.936668459988,86.11421595000138,53550.52218696
2023-05-19,20:15:44.000,139,11008839,14045,0,1684527343,13107.909723219993,86.1917563800016,53550.45930288001
2023-05-19,20:15:45.000,139,11008820,14445,0,1684527344,13107.889514289993,86.32568985000398,53550.47327712
2023-05-19,20:15:46.000,139,11008773,14205,0,1684527345,13107.822151189997,86.38208288999886,53550.48026424001
2023-05-19,20:15:47.000,139,11008815,14045,0,1684527346,13107.741315469997,86.4878198400038,53550.438341520006
2023-05-19,20:15:48.000,139,11008848,14245,0,1684527347,13107.714370230002,86.52306549000059,53550.47327712
2023-05-19,20:15:49.000,139,11008804,14205,0,1684527348,13107.761524399997,86.50191810000251,53550.536161200005
2023-05-19,20:15:50.000,139,11008806,14325,0,1684527349,13107.828887499993,86.45962331999908,53550.585071040005
2023-05-19,20:15:51.000,139,11008836,14125,0,1684527350,13107.936668459988,86.38913201999821,53550.5710968
2023-05-19,20:15:52.000,139,11008842,14485,0,1684527351,13108.004031559998,86.31159158999799,53550.57808392001
2023-05-19,20:15:53.000,139,11008833,14245,0,1684527352,13108.158966689989,86.25519855000312,53550.59904528001
2023-05-19,20:15:54.000,139,11008810,14445,0,1684527353,13108.293692889994,86.12126508000074,53550.59205816
2023-05-19,20:15:55.000,139,11008809,13965,0,1684527354,13108.394737539995,86.12126508000074,53550.59904528001
2023-05-19,20:15:56.000,139,11008835,14365,0,1684527355,13108.475573259995,86.10716682000202,53550.62000664
2023-05-19,20:15:57.000,139,11008850,14165,0,1684527356,13108.60356314999,86.07897030000458,53550.62699376001
2023-05-19,20:15:58.000,139,11008837,14405,0,1684527357,13108.63050839,86.04372465000051,53550.633980880004
2023-05-19,20:15:59.000,139,11008820,14125,0,1684527358,13108.67092625,86.06487203999859,53550.66891648
2023-05-19,20:16:00.000,139,11008804,14005,0,1684527359,13108.738289349996,86.04372465000051,53550.68289072
2023-05-19,20:16:01.000,139,11008833,14285,0,1684527360,13108.812388760001,86.01552813000308,53550.71782632
2023-05-19,20:16:02.000,139,11008835,14445,0,1684527361,13108.846070309992,85.98733160999836,53550.7108392
2023-05-19,20:16:03.000,139,11008785,14205,0,1684527362,13108.926906029992,86.07897030000458,53550.73180056
2023-05-19,20:16:04.000,139,11008809,14205,0,1684527363,13108.987532819992,86.07192116999795,53550.72481344001
2023-05-19,20:16:05.000,139,11008828,14405,0,1684527364,13109.102050089998,86.13536333999946,53550.703852080005
2023-05-19,20:16:06.000,139,11008841,14445,0,1684527365,13109.155940569988,86.19880551000097,53550.64795512001
2023-05-19,20:16:07.000,139,11008854,14205,0,1684527366,13109.270457839993,86.21995289999904,53550.71782632
2023-05-19,20:16:08.000,139,11008813,14245,0,1684527367,13109.41865665999,86.24814942000376,53550.78769752
2023-05-19,20:16:09.000,139,11008832,14445,0,1684527368,13109.553382859995,86.26929681000183,53550.81564600001
2023-05-19,20:16:10.000,139,11008837,14045,0,1684527369,13109.58032809999,86.30454245999863,53550.83660736
2023-05-19,20:16:11.000,139,11008791,14525,0,1684527370,13109.60053702999,86.30454245999863,53550.73180056
2023-05-19,20:16:12.000,139,11008817,14405,0,1684527371,13109.66790013,86.31159158999799,53550.78769752
2023-05-19,20:16:13.000,139,11008778,14285,0,1684527372,13109.72852692,86.26224768000247,53550.85756872
2023-05-19,20:16:14.000,139,11008812,14245,0,1684527373,13109.735263229995,86.21995289999904,53550.8505816
2023-05-19,20:16:15.000,139,11008819,14205,0,1684527374,13109.72852692,86.24814942000376,53550.8505816
2023-05-19,20:16:16.000,139,11008796,14205,0,1684527375,13109.72852692,86.20585464000033,53550.9553884
2023-05-19,20:16:17.000,139,11008792,14205,0,1684527376,13109.775681089995,86.17765812000289,53550.990324000006
2023-05-19,20:16:18.000,139,11008858,14285,0,1684527377,13109.72179060999,86.15651073000481,53550.990324000006
2023-05-19,20:16:19.000,139,11008844,14205,0,1684527378,13109.674636439995,86.1917563800016,53550.920452800005
2023-05-19,20:16:20.000,139,11008811,14245,0,1684527379,13109.68137274999,86.19880551000097,53550.89949144
2023-05-19,20:16:21.000,139,11008833,14325,0,1684527380,13109.674636439995,86.20585464000033,53550.89250432001
2023-05-19,20:16:22.000,139,11008825,14285,0,1684527381,13109.68810906,86.16355986000417,53550.990324000006
2023-05-19,20:16:23.000,139,11008825,14245,0,1684527382,13109.735263229995,86.1283142100001,53550.96237552001
2023-05-19,20:16:24.000,139,11008815,14205,0,1684527383,13109.755472159995,86.10716682000202,53550.9553884
2023-05-19,20:16:25.000,139,11008847,14085,0,1684527384,13109.74199953999,86.08601943000394,53550.91346568001
2023-05-19,20:16:26.000,139,11008841,14245,0,1684527385,13109.76220846999,86.05077377999987,53550.93442704001
2023-05-19,20:16:27.000,139,11008836,14245,0,1684527386,13109.82957157,86.01552813000308,53550.93442704001
2023-05-19,20:16:28.000,139,11008820,14125,0,1684527387,13109.896934669996,85.96618422000029,53550.9553884
2023-05-19,20:16:29.000,139,11008771,14645,0,1684527388,13109.89019836,85.93798770000285,53551.01128536001
2023-05-19,20:16:30.000,139,11008790,14565,0,1684527389,13109.86998943,85.93093857000349,53550.96237552001
2023-05-19,20:16:31.000,139,11008816,14405,0,1684527390,13109.876725739996,85.88864379000006,53550.969362640004
2023-05-19,20:16:32.000,139,11008830,14285,0,1684527391,13109.930616220001,85.81110335999983,53551.039233840005
2023-05-19,20:16:33.000,139,11008812,14125,0,1684527392,13109.923879909991,85.80405423000047,53551.17198912
2023-05-19,20:16:34.000,139,11008820,14685,0,1684527393,13109.86998943,85.77585771000304,53551.08115656001
2023-05-19,20:16:35.000,139,11008815,14405,0,1684527394,13109.816098949996,85.78995597000176,53551.06718232
2023-05-19,20:16:36.000,139,11008809,14245,0,1684527395,13109.70158167999,85.74061205999897,53551.01128536001
2023-05-19,20:16:37.000,139,11008820,14125,0,1684527396,13109.66790013,85.6842190200041,53551.01827248
2023-05-19,20:16:38.000,139,11008835,14485,0,1684527397,13109.64095488999,85.62782598000194,53551.12307928
2023-05-19,20:16:39.000,139,11008854,14405,0,1684527398,13109.654427509995,85.57848206999915,53551.08115656001
2023-05-19,20:16:40.000,139,11008796,14325,0,1684527399,13109.64095488999,85.50094163999893,53551.11609216
2023-05-19,20:16:41.000,139,11008830,14445,0,1684527400,13109.60053702999,85.44454860000405,53551.06019520001
2023-05-19,20:16:42.000,139,11008861,14445,0,1684527401,13109.68137274999,85.3881555600019,53551.0951308
2023-05-19,20:16:43.000,139,11008847,14205,0,1684527402,13109.62748227,85.40930294999998,53550.990324000006
2023-05-19,20:16:44.000,139,11008797,14325,0,1684527403,13109.60727334,85.41635207999934,53551.06019520001
2023-05-19,20:16:45.000,139,11008865,14205,0,1684527404,13109.60053702999,85.44454860000405,53551.03224672001
2023-05-19,20:16:46.000,139,11008825,14365,0,1684527405,13109.50622869,85.49389250999957,53550.94141416001
2023-05-19,20:16:47.000,139,11008841,14245,0,1684527406,13109.492756069994,85.55028555000172,53550.94141416001
2023-05-19,20:16:48.000,139,11008794,14445,0,1684527407,13109.48601976,85.56438381000044,53551.0252596
2023-05-19,20:16:49.000,139,11008835,14285,0,1684527408,13109.472547139994,85.60667859000387,53551.0951308
2023-05-19,20:16:50.000,139,11008826,14245,0,1684527409,13109.452338209994,85.60667859000387,53551.01128536001
2023-05-19,20:16:51.000,139,11008809,14245,0,1684527410,13109.310875699994,85.64192424000066,53550.89949144
2023-05-19,20:16:52.000,139,11008835,14365,0,1684527411,13109.317612009989,85.62077685000258,53550.9553884
2023-05-19,20:16:53.000,139,11008834,14285,0,1684527412,13109.317612009989,85.57848206999915,53550.90647856
2023-05-19,20:16:54.000,139,11008799,14285,0,1684527413,13109.371502489994,85.55028555000172,53550.92743992
2023-05-19,20:16:55.000,139,11008795,14285,0,1684527414,13109.371502489994,85.52913816000364,53550.89949144
2023-05-19,20:16:56.000,139,11008828,14525,0,1684527415,13109.48601976,85.47979425000085,53550.92743992
2023-05-19,20:16:57.000,139,11008829,14205,0,1684527416,13109.60727334,85.3881555600019,53551.088143680005
2023-05-19,20:16:58.000,139,11008831,14485,0,1684527417,13109.674636439995,85.33176251999976,53551.03224672001
2023-05-19,20:16:59.000,139,11008855,14285,0,1684527418,13109.74873585,85.31766426000104,53550.969362640004
2023-05-19,20:17:00.000,139,11008808,14365,0,1684527419,13109.80262632999,85.25422208999953,53551.01128536001
2023-05-19,20:17:01.000,139,11008813,14685,0,1684527420,13109.86998943,85.21897644000273,53551.0252596
2023-05-19,20:17:02.000,139,11008830,14045,0,1684527421,13109.863253119991,85.14848514000187,53551.01827248
2023-05-19,20:17:03.000,139,11008815,14485,0,1684527422,13109.86998943,85.14848514000187,53551.01128536001
2023-05-19,20:17:04.000,139,11008869,14165,0,1684527423,13109.816098949996,85.09914122999908,53551.04622096
2023-05-19,20:17:05.000,139,11008828,14245,0,1684527424,13109.76894478,85.1132394899978,53551.01128536001
2023-05-19,20:17:06.000,139,11008847,14405,0,1684527425,13109.64095488999,85.12028862000443,53550.94840128
2023-05-19,20:17:07.000,139,11008843,14325,0,1684527426,13109.62748227,85.15553427000123,53550.99731112
2023-05-19,20:17:08.000,139,11008781,14245,0,1684527427,13109.674636439995,85.24717296000017,53551.039233840005
2023-05-19,20:17:09.000,139,11008865,14165,0,1684527428,13109.6476912,85.35995904000447,53550.94840128
2023-05-19,20:17:10.000,139,11008828,14245,0,1684527429,13109.58706441,85.48684338000021,53550.89250432001
2023-05-19,20:17:11.000,139,11008821,14205,0,1684527430,13109.62074595999,85.64192424000066,53550.94141416001
2023-05-19,20:17:12.000,139,11008800,14125,0,1684527431,13109.62074595999,85.6701207599981,53550.96237552001
2023-05-19,20:17:13.000,139,11008793,14285,0,1684527432,13109.60053702999,85.74766118999833,53551.00429824
2023-05-19,20:17:14.000,139,11008865,14205,0,1684527433,13109.51970130999,85.74766118999833,53550.96237552001
2023-05-19,20:17:15.000,139,11008824,14325,0,1684527434,13109.48601976,85.74061205999897,53550.96237552001
2023-05-19,20:17:16.000,139,11008822,14285,0,1684527435,13109.411920349994,85.71241554000153,53551.01128536001
2023-05-19,20:17:17.000,139,11008811,14405,0,1684527436,13109.45907451999,85.62077685000258,53551.00429824
2023-05-19,20:17:18.000,139,11008819,14205,0,1684527437,13109.391711419994,85.54323642000236,53550.92743992
2023-05-19,20:17:19.000,139,11008831,14005,0,1684527438,13109.492756069994,85.536187290003,53551.03224672001
2023-05-19,20:17:20.000,139,11008836,13885,0,1684527439,13109.573591789995,85.54323642000236,53551.03224672001
2023-05-19,20:17:21.000,139,11008800,14405,0,1684527440,13109.634218579995,85.55028555000172,53551.00429824
2023-05-19,20:17:22.000,139,11008812,14125,0,1684527441,13109.634218579995,85.62782598000194,53550.96237552001
2023-05-19,20:17:23.000,139,11008833,14205,0,1684527442,13109.674636439995,85.73356292999961,53550.93442704001
2023-05-19,20:17:24.000,139,11008802,14205,0,1684527443,13109.6476912,85.81815248999919,53550.97634976
2023-05-19,20:17:25.000,139,11008826,14205,0,1684527444,13109.6476912,85.90979117999814,53551.01128536001
2023-05-19,20:17:26.000,139,11008797,14245,0,1684527445,13109.445601899999,85.98733160999836,53551.01128536001
2023-05-19,20:17:27.000,139,11008814,14125,0,1684527446,13109.317612009989,86.03667552000115,53550.920452800005
2023-05-19,20:17:28.000,139,11008822,14165,0,1684527447,13109.162676879998,86.0296263900018,53550.92743992
2023-05-19,20:17:29.000,139,11008842,14525,0,1684527448,13109.176149499988,86.01552813000308,53551.01128536001
2023-05-19,20:17:30.000,139,11008780,14485,0,1684527449,13109.108786399993,85.95208596000157,53550.97634976
2023-05-19,20:17:31.000,139,11008785,14245,0,1684527450,13109.007741749992,85.94503683000221,53550.920452800005
2023-05-19,20:17:32.000,139,11008799,14245,0,1684527451,13108.920169719997,85.91684031000477,53550.90647856
2023-05-19,20:17:33.000,139,11008810,14125,0,1684527452,13108.953851270002,85.91684031000477,53550.84359448001
2023-05-19,20:17:34.000,139,11008836,14125,0,1684527453,13108.987532819992,85.86749640000198,53550.98333688001
2023-05-19,20:17:35.000,139,11008802,14285,0,1684527454,13108.987532819992,85.95913509000093,53550.98333688001
2023-05-19,20:17:36.000,139,11008845,14245,0,1684527455,13108.947114959992,85.90274204999878,53550.9553884
2023-05-19,20:17:37.000,139,11008848,14245,0,1684527456,13108.994269130002,85.90274204999878,53551.0252596
2023-05-19,20:17:38.000,139,11008841,14285,0,1684527457,13108.859542929997,85.82520161999855,53551.01827248
2023-05-19,20:17:39.000,139,11008846,14045,0,1684527458,13108.751761970001,85.73356292999961,53550.9553884
2023-05-19,20:17:40.000,139,11008764,14405,0,1684527459,13108.59009053,85.60667859000387,53550.920452800005
2023-05-19,20:17:41.000,139,11008836,14205,0,1684527460,13108.50251849999,85.49389250999957,53550.969362640004
2023-05-19,20:17:42.000,139,11008855,14165,0,1684527461,13108.374528609995,85.36700817000383,53550.96237552001
2023-05-19,20:17:43.000,139,11008843,14205,0,1684527462,13108.30716551,85.26832034999825,53550.89949144
2023-05-19,20:17:44.000,139,11008807,14405,0,1684527463,13108.334110749995,85.21192731000338,53551.03224672001
2023-05-19,20:17:45.000,139,11008800,14245,0,1684527464,13108.3677923,85.20487818000402,53550.9553884
2023-05-19,20:17:46.000,139,11008849,13965,0,1684527465,13108.36105598999,85.14143601000251,53550.85756872
2023-05-19,20:17:47.000,139,11008831,14205,0,1684527466,13108.40821016,85.08504297000036,53550.85756872
2023-05-19,20:17:48.000,139,11008881,14325,0,1684527467,13108.48230956999,85.00750254000013,53550.920452800005
2023-05-19,20:17:49.000,139,11008849,14085,0,1684527468,13108.54293635999,84.95110949999798,53550.85756872
2023-05-19,20:17:50.000,139,11008826,14405,0,1684527469,13108.54967267,84.87356906999776,53550.83660736
2023-05-19,20:17:51.000,139,11008854,13885,0,1684527470,13108.62377207999,84.8312742900016,53550.80865888
2023-05-19,20:17:52.000,139,11008847,14325,0,1684527471,13108.745025659991,84.7678321200001,53550.92743992
2023-05-19,20:17:53.000,139,11008854,14165,0,1684527472,13108.866279239992,84.7325864700033,53550.920452800005
2023-05-19,20:17:54.000,139,11008824,14005,0,1684527473,13108.967323889992,84.67619343000115,53550.90647856
2023-05-19,20:17:55.000,139,11008846,13925,0,1684527474,13109.021214369997,84.65504604000307,53550.822633120006
2023-05-19,20:17:56.000,139,11008846,14165,0,1684527475,13109.088577469993,84.619800389999,53550.81564600001
2023-05-19,20:17:57.000,139,11008852,14165,0,1684527476,13109.061632229997,84.5845547400022,53550.72481344001
2023-05-19,20:17:58.000,139,11008878,14325,0,1684527477,13109.095313780002,84.54225995999877,53550.7108392
2023-05-19,20:17:59.000,139,11008760,14325,0,1684527478,13109.081841159998,84.47881779000454,53550.75974904
2023-05-19,20:18:00.000,139,11008846,14245,0,1684527479,13109.122259019998,84.40127736000431,53550.87853008
2023-05-19,20:18:01.000,139,11008798,14245,0,1684527480,13109.102050089998,84.3378351900028,53550.84359448001
2023-05-19,20:18:02.000,139,11008830,14365,0,1684527481,13109.061632229997,84.28849128000002,53550.86455584001
2023-05-19,20:18:03.000,139,11008794,14125,0,1684527482,13109.007741749992,84.24619650000386,53550.77372328001
2023-05-19,20:18:04.000,139,11008817,14445,0,1684527483,13109.041423299997,84.14045954999892,53550.85756872
2023-05-19,20:18:05.000,139,11008798,14125,0,1684527484,13109.075104850002,84.11931216000085,53550.84359448001
2023-05-19,20:18:06.000,139,11008772,14245,0,1684527485,13109.068368539993,84.0629191199987,53550.73878768
2023-05-19,20:18:07.000,139,11008833,14365,0,1684527486,13109.149204259993,84.06996824999806,53550.81564600001
2023-05-19,20:18:08.000,139,11008799,14005,0,1684527487,13109.256985219989,83.94308391000231,53550.84359448001
2023-05-19,20:18:09.000,139,11008805,14405,0,1684527488,13109.337820939989,83.92193652000424,53550.8505816
2023-05-19,20:18:10.000,139,11008852,14405,0,1684527489,13109.43886558999,83.85849435000273,53550.83660736
2023-05-19,20:18:11.000,139,11008787,14285,0,1684527490,13109.512964999994,83.76685566000378,53550.77372328001
2023-05-19,20:18:12.000,139,11008828,14285,0,1684527491,13109.66116381999,83.59062740999798,53550.8855172
2023-05-19,20:18:13.000,139,11008788,13885,0,1684527492,13109.775681089995,83.40735003000009,53550.82962024
2023-05-19,20:18:14.000,139,11008813,14205,0,1684527493,13109.930616220001,83.23817091000092,53550.8855172
2023-05-19,20:18:15.000,139,11008820,14045,0,1684527494,13109.977770389996,83.08309005000046,53550.90647856
2023-05-19,20:18:16.000,139,11008826,14045,0,1684527495,13110.031660870001,82.92096006000065,53550.89949144
2023-05-19,20:18:17.000,139,11008803,14165,0,1684527496,13110.085551349992,82.80112485000427,53550.96237552001
2023-05-19,20:18:18.000,139,11008854,14325,0,1684527497,13110.092287660002,82.7658792000002,53551.01827248
2023-05-19,20:18:19.000,139,11008812,14125,0,1684527498,13110.011451940001,82.77292832999956,53551.0252596
2023-05-19,20:18:20.000,139,11008821,14205,0,1684527499,13109.923879909991,82.75883007000084,53551.05320808
2023-05-19,20:18:21.000,139,11008845,14405,0,1684527500,13109.76894478,82.84341963000043,53551.0252596
2023-05-19,20:18:22.000,139,11008796,14245,0,1684527501,13109.674636439995,82.85751788999914,53551.01827248
2023-05-19,20:18:23.000,139,11008824,14245,0,1684527502,13109.58032809999,82.92800919000001,53551.07416944
2023-05-19,20:18:24.000,139,11008848,14045,0,1684527503,13109.52643762,82.84341963000043,53551.137053520004
2023-05-19,20:18:25.000,139,11008825,14245,0,1684527504,13109.425392969999,82.80817398000363,53551.165002
2023-05-19,20:18:26.000,139,11008820,13965,0,1684527505,13109.331084629994,82.7306335500034,53551.088143680005
2023-05-19,20:18:27.000,139,11008791,14165,0,1684527506,13109.223303669998,82.65309312000318,53551.10211792001
2023-05-19,20:18:28.000,139,11008812,14205,0,1684527507,13109.135731640003,82.58260182000231,53551.06718232
2023-05-19,20:18:29.000,139,11008821,14005,0,1684527508,13109.007741749992,82.56145443000423,53551.0252596
2023-05-19,20:18:30.000,139,11008799,14485,0,1684527509,13108.926906029992,82.5191596500008,53551.06019520001
2023-05-19,20:18:31.000,139,11008809,14205,0,1684527510,13108.906697099992,82.52620878000016,53551.10211792001
2023-05-19,20:18:32.000,139,11008811,14045,0,1684527511,13108.832597690001,82.49096313000337,53551.08115656001
2023-05-19,20:18:33.000,139,11008795,14005,0,1684527512,13108.805652449992,82.5191596500008,53550.990324000006
2023-05-19,20:18:34.000,139,11008828,13965,0,1684527513,13108.812388760001,82.46276660999865,53550.99731112
2023-05-19,20:18:35.000,139,11008822,14365,0,1684527514,13108.812388760001,82.483914000004,53550.969362640004
2023-05-19,20:18:36.000,139,11008809,14125,0,1684527515,13108.825861379992,82.42752096000186,53550.8855172
2023-05-19,20:18:37.000,139,11008807,14245,0,1684527516,13108.899960789997,82.39227530999779,53550.89949144
2023-05-19,20:18:38.000,139,11008843,14245,0,1684527517,13109.001005439997,82.30063661999884,53550.9553884
2023-05-19,20:18:39.000,139,11008822,14005,0,1684527518,13109.041423299997,82.25129271000333,53551.039233840005
2023-05-19,20:18:40.000,139,11008816,14205,0,1684527519,13108.980796509997,82.22309618999861,53550.92743992
2023-05-19,20:18:41.000,139,11008782,14125,0,1684527520,13108.893224480002,82.18785054000182,53550.871542960005
2023-05-19,20:18:42.000,139,11008843,14285,0,1684527521,13108.893224480002,82.16670315000374,53550.90647856
2023-05-19,20:18:43.000,139,11008824,14405,0,1684527522,13108.771970900001,82.16670315000374,53550.87853008
2023-05-19,20:18:44.000,139,11008810,14285,0,1684527523,13108.745025659991,82.18080141000246,53550.8855172
2023-05-19,20:18:45.000,139,11008839,14245,0,1684527524,13108.745025659991,82.1737522800031,53550.920452800005
2023-05-19,20:18:46.000,139,11008843,14445,0,1684527525,13108.697871489996,82.1737522800031,53550.83660736
2023-05-19,20:18:47.000,139,11008817,13925,0,1684527526,13108.731553040001,82.14555575999839,53550.79468464001
2023-05-19,20:18:48.000,139,11008835,14005,0,1684527527,13108.852806620002,82.09621185000287,53550.8505816
2023-05-19,20:18:49.000,139,11008796,14165,0,1684527528,13108.879751859997,82.0609661999988,53550.81564600001
2023-05-19,20:18:50.000,139,11008834,14125,0,1684527529,13108.953851270002,82.03981881000072,53550.78769752
2023-05-19,20:18:51.000,139,11008838,13925,0,1684527530,13108.947114959992,82.04686794000008,53550.76673616001
2023-05-19,20:18:52.000,139,11008841,14525,0,1684527531,13108.980796509997,81.96932750999986,53550.76673616001
2023-05-19,20:18:53.000,139,11008830,14365,0,1684527532,13108.947114959992,81.9270327300037,53550.75974904
2023-05-19,20:18:54.000,139,11008820,14085,0,1684527533,13108.906697099992,81.91998360000434,53550.78769752
2023-05-19,20:18:55.000,139,11008855,14005,0,1684527534,13108.785443519992,81.91293446999771,53550.74577480001
2023-05-19,20:18:56.000,139,11008811,14165,0,1684527535,13108.69113518,81.89883620999899,53550.752761920005
2023-05-19,20:18:57.000,139,11008800,14445,0,1684527536,13108.63050839,81.89883620999899,53550.752761920005
2023-05-19,20:18:58.000,139,11008835,14285,0,1684527537,13108.50925481,81.85654143000284,53550.76673616001
2023-05-19,20:18:59.000,139,11008814,14285,0,1684527538,13108.3677923,81.9270327300037,53550.654942240006
2023-05-19,20:19:00.000,139,11008799,14045,0,1684527539,13108.34758337,81.93408186000306,53550.633980880004
2023-05-19,20:19:01.000,139,11008765,14365,0,1684527540,13108.23980240999,81.94113099000242,53550.62699376001
2023-05-19,20:19:02.000,139,11008853,14205,0,1684527541,13108.26674765,81.9270327300037,53550.66891648
2023-05-19,20:19:03.000,139,11008804,14565,0,1684527542,13108.273483959994,81.93408186000306,53550.72481344001
2023-05-19,20:19:04.000,139,11008819,14085,0,1684527543,13108.246538719999,81.94818012000178,53550.7108392
2023-05-19,20:19:05.000,139,11008793,14245,0,1684527544,13108.26001133999,82.01162229000329,53550.78769752
2023-05-19,20:19:06.000,139,11008801,14045,0,1684527545,13108.246538719999,82.04686794000008,53550.752761920005
2023-05-19,20:19:07.000,139,11008871,14165,0,1684527546,13108.26001133999,82.13145749999967,53550.77372328001
2023-05-19,20:19:08.000,139,11008840,14125,0,1684527547,13108.30042919999,82.1737522800031,53550.703852080005
2023-05-19,20:19:09.000,139,11008787,13965,0,1684527548,13108.30042919999,82.23719445000461,53550.71782632
2023-05-19,20:19:10.000,139,11008858,14125,0,1684527549,13108.313901819994,82.29358748999948,53550.703852080005
2023-05-19,20:19:11.000,139,11008802,13885,0,1684527550,13108.28695658,82.37112791999971,53550.61301952
2023-05-19,20:19:12.000,139,11008832,13885,0,1684527551,13108.32737444,82.39227530999779,53550.654942240006
2023-05-19,20:19:13.000,139,11008825,14045,0,1684527552,13108.32063812999,82.42752096000186,53550.752761920005
2023-05-19,20:19:14.000,139,11008812,14085,0,1684527553,13108.28022026999,82.43457009000122,53550.752761920005
2023-05-19,20:19:15.000,139,11008813,14045,0,1684527554,13108.226329789999,82.49801226000272,53550.75974904
2023-05-19,20:19:16.000,139,11008872,14245,0,1684527555,13108.192648239994,82.53325790999952,53550.71782632
2023-05-19,20:19:17.000,139,11008831,14165,0,1684527556,13108.152230379994,82.60374921000039,53550.654942240006
2023-05-19,20:19:18.000,139,11008832,14405,0,1684527557,13108.185911929999,82.61079833999975,53550.73180056
2023-05-19,20:19:19.000,139,11008791,14245,0,1684527558,13108.19938454999,82.6671913800019,53550.7807104
2023-05-19,20:19:20.000,139,11008813,14245,0,1684527559,13108.172439309994,82.72358442000404,53550.703852080005
2023-05-19,20:19:21.000,139,11008855,14205,0,1684527560,13108.185911929999,82.7658792000002,53550.69686496001
2023-05-19,20:19:22.000,139,11008840,14285,0,1684527561,13108.19938454999,82.77292832999956,53550.74577480001
2023-05-19,20:19:23.000,139,11008846,14165,0,1684527562,13108.138757759989,82.80817398000363,53550.71782632
2023-05-19,20:19:24.000,139,11008855,14205,0,1684527563,13108.111812519994,82.77997745999892,53550.66192936
2023-05-19,20:19:25.000,139,11008843,14245,0,1684527564,13107.990558939993,82.79407572000491,53550.62000664
2023-05-19,20:19:26.000,139,11008856,14165,0,1684527565,13107.950141079993,82.77292832999956,53550.640968
2023-05-19,20:19:27.000,139,11008854,13885,0,1684527566,13108.004031559998,82.80112485000427,53550.69686496001
2023-05-19,20:19:28.000,139,11008831,14285,0,1684527567,13107.970350009993,82.75883007000084,53550.66192936
2023-05-19,20:19:29.000,139,11008839,13885,0,1684527568,13107.950141079993,82.81522311000299,53550.654942240006
2023-05-19,20:19:30.000,139,11008853,13925,0,1684527569,13107.997295249988,82.85751788999914,53550.62000664
2023-05-19,20:19:31.000,139,11008834,14205,0,1684527570,13107.970350009993,82.89276354000322,53550.59904528001
2023-05-19,20:19:32.000,139,11008809,14285,0,1684527571,13108.004031559998,82.93505831999937,53550.536161200005
2023-05-19,20:19:33.000,139,11008770,14205,0,1684527572,13108.030976799993,82.99850049000088,53550.59904528001
2023-05-19,20:19:34.000,139,11008808,13885,0,1684527573,13108.064658349998,83.04784440000367,53550.5710968
2023-05-19,20:19:35.000,139,11008823,14045,0,1684527574,13108.017504179988,83.08309005000046,53550.52917408001
2023-05-19,20:19:36.000,139,11008816,14245,0,1684527575,13108.064658349998,83.0760409200011,53550.52917408001
2023-05-19,20:19:37.000,139,11008813,14205,0,1684527576,13108.044449419998,83.05489353000303,53550.55712256001
2023-05-19,20:19:38.000,139,11008846,14285,0,1684527577,13108.037713109989,83.06194266000239,53550.536161200005
2023-05-19,20:19:39.000,139,11008822,14125,0,1684527578,13107.970350009993,83.04784440000367,53550.585071040005
2023-05-19,20:19:40.000,139,11008824,14165,0,1684527579,13108.030976799993,83.05489353000303,53550.52917408001
2023-05-19,20:19:41.000,139,11008867,14405,0,1684527580,13108.024240489998,83.0125987499996,53550.438341520006
2023-05-19,20:19:42.000,139,11008821,14245,0,1684527581,13108.084867279998,82.96325484000408,53550.52218696
2023-05-19,20:19:43.000,139,11008802,14125,0,1684527582,13108.098339899989,82.89981267000258,53550.487251360006
2023-05-19,20:19:44.000,139,11008827,13965,0,1684527583,13108.158966689989,82.85046875999979,53550.633980880004
2023-05-19,20:19:45.000,139,11008822,14125,0,1684527584,13108.091603589994,82.82932137000171,53550.55013544
2023-05-19,20:19:46.000,139,11008841,14565,0,1684527585,13108.084867279998,82.7658792000002,53550.50821272001
2023-05-19,20:19:47.000,139,11008844,14245,0,1684527586,13108.078130969989,82.74473181000212,53550.51519984
2023-05-19,20:19:48.000,139,11008811,13965,0,1684527587,13108.078130969989,82.70948615999805,53550.49423848
2023-05-19,20:19:49.000,139,11008812,13885,0,1684527588,13108.051185729993,82.65309312000318,53550.417380160005
2023-05-19,20:19:50.000,139,11008818,14125,0,1684527589,13108.017504179988,82.68128964000061,53550.44532864
2023-05-19,20:19:51.000,139,11008825,14085,0,1684527590,13108.185911929999,82.6671913800019,53550.49423848
2023-05-19,20:19:52.000,139,11008807,14205,0,1684527591,13108.212857169994,82.68128964000061,53550.49423848
2023-05-19,20:19:53.000,139,11008827,13845,0,1684527592,13108.152230379994,82.74473181000212,53550.44532864
2023-05-19,20:19:54.000,139,11008852,13925,0,1684527593,13108.091603589994,82.81522311000299,53550.37545744
2023-05-19,20:19:55.000,139,11008833,14165,0,1684527594,13108.044449419998,82.77292832999956,53550.42436728
2023-05-19,20:19:56.000,139,11008858,13965,0,1684527595,13107.909723219993,82.85046875999979,53550.368470320005
2023-05-19,20:19:57.000,139,11008841,14245,0,1684527596,13107.761524399997,82.92800919000001,53550.43135440001
2023-05-19,20:19:58.000,139,11008839,14245,0,1684527597,13107.694161300002,82.93505831999937,53550.438341520006
2023-05-19,20:19:59.000,139,11008798,14245,0,1684527598,13107.633534510001,82.97030397000344,53550.50821272001
2023-05-19,20:20:00.000,139,11008828,13925,0,1684527599,13107.545962479991,83.04079527000431,53550.42436728
2023-05-19,20:20:01.000,139,11008807,14085,0,1684527600,13107.458390449996,83.13948309000261,53550.417380160005
2023-05-19,20:20:02.000,139,11008819,14045,0,1684527601,13107.438181519996,83.23817091000092,53550.41039304001
2023-05-19,20:20:03.000,139,11008850,14005,0,1684527602,13107.41123628,83.37915351000265,53550.298599120004
2023-05-19,20:20:04.000,139,11008831,14205,0,1684527603,13107.377554729996,83.52013611000439,53550.270650640006
2023-05-19,20:20:05.000,139,11008843,14245,0,1684527604,13107.444917829991,83.63997132000077,53550.23571504
2023-05-19,20:20:06.000,139,11008816,14245,0,1684527605,13107.39102735,83.78800305000186,53550.21475368
2023-05-19,20:20:07.000,139,11008857,14165,0,1684527606,13107.424708899991,83.90783825999824,53550.15885672
2023-05-19,20:20:08.000,139,11008821,14045,0,1684527607,13107.498808309996,83.94308391000231,53550.3265476
2023-05-19,20:20:09.000,139,11008804,14125,0,1684527608,13107.525753549991,83.99242781999783,53550.298599120004
2023-05-19,20:20:10.000,139,11008871,14165,0,1684527609,13107.532489860001,84.04177173000062,53550.23571504
2023-05-19,20:20:11.000,139,11008839,13845,0,1684527610,13107.626798199992,84.07701738000469,53550.200779440005
2023-05-19,20:20:12.000,139,11008791,14125,0,1684527611,13107.741315469997,84.0629191199987,53550.200779440005
2023-05-19,20:20:13.000,139,11008853,14365,0,1684527612,13107.828887499993,84.0629191199987,53550.22174080001
2023-05-19,20:20:14.000,139,11008796,14165,0,1684527613,13107.956877389988,84.04177173000062,53550.151869600006
2023-05-19,20:20:15.000,139,11008820,14325,0,1684527614,13107.956877389988,84.04177173000062,53550.151869600006
2023-05-19,20:20:16.000,139,11008845,14245,0,1684527615,13108.024240489998,84.0276734700019,53550.15885672
2023-05-19,20:20:17.000,139,11008820,14205,0,1684527616,13108.098339899989,83.99242781999783,53550.19379232001
2023-05-19,20:20:18.000,139,11008839,14405,0,1684527617,13108.084867279998,83.93603478000296,53550.116934
2023-05-19,20:20:19.000,139,11008869,14205,0,1684527618,13108.010767869993,83.88669087000017,53550.1868052
2023-05-19,20:20:20.000,139,11008857,14245,0,1684527619,13107.902986909998,83.91488739000488,53550.14488248001
2023-05-19,20:20:21.000,139,11008825,13965,0,1684527620,13107.862569049998,83.9289856500036,53550.22174080001
2023-05-19,20:20:22.000,139,11008821,14165,0,1684527621,13107.734579160002,83.90783825999824,53550.24270216001
2023-05-19,20:20:23.000,139,11008832,14125,0,1684527622,13107.680688679997,83.91488739000488,53550.21475368
2023-05-19,20:20:24.000,139,11008814,14245,0,1684527623,13107.626798199992,83.95718217000103,53550.16584384
2023-05-19,20:20:25.000,139,11008820,14085,0,1684527624,13107.653743440002,83.98537868999847,53550.21475368
2023-05-19,20:20:26.000,139,11008857,14205,0,1684527625,13107.626798199992,83.98537868999847,53550.21475368
2023-05-19,20:20:27.000,139,11008839,14405,0,1684527626,13107.545962479991,83.96423130000039,53550.08898552
2023-05-19,20:20:28.000,139,11008824,14085,0,1684527627,13107.579644029996,83.87259261000145,53550.081998400005
2023-05-19,20:20:29.000,139,11008865,14365,0,1684527628,13107.620061889997,83.76685566000378,53550.17283096001
2023-05-19,20:20:30.000,139,11008828,13885,0,1684527629,13107.640270819997,83.70341349000228,53550.09597264001
2023-05-19,20:20:31.000,139,11008807,14205,0,1684527630,13107.660479749997,83.5694800199999,53550.033088560005
2023-05-19,20:20:32.000,139,11008839,13925,0,1684527631,13107.707633919992,83.45669394000288,53550.10994688
2023-05-19,20:20:33.000,139,11008830,14205,0,1684527632,13107.754788090002,83.35800612000457,53550.13789536
2023-05-19,20:20:34.000,139,11008830,14245,0,1684527633,13107.815414880002,83.24522004000028,53550.116934
2023-05-19,20:20:35.000,139,11008830,14245,0,1684527634,13107.741315469997,83.16063048000069,53550.151869600006
2023-05-19,20:20:36.000,139,11008852,14165,0,1684527635,13107.687424989992,83.1112865699979,53550.06802416
2023-05-19,20:20:37.000,139,11008801,14165,0,1684527636,13107.660479749997,83.01964787999896,53550.08898552
2023-05-19,20:20:38.000,139,11008789,14045,0,1684527637,13107.566171409992,83.00554962000024,53550.102959760006
2023-05-19,20:20:39.000,139,11008802,14085,0,1684527638,13107.47186307,82.98440223000216,53550.22174080001
2023-05-19,20:20:40.000,139,11008828,14205,0,1684527639,13107.32366424999,82.9773531000028,53550.151869600006
2023-05-19,20:20:41.000,139,11008848,14205,0,1684527640,13107.16199280999,82.99145136000152,53550.15885672
2023-05-19,20:20:42.000,139,11008827,14365,0,1684527641,13107.06768447,83.06194266000239,53550.14488248001
2023-05-19,20:20:43.000,139,11008803,14245,0,1684527642,13106.926221959999,83.09718830999918,53550.06802416
2023-05-19,20:20:44.000,139,11008809,14125,0,1684527643,13106.858858859989,83.1253848300039,53550.0121272
2023-05-19,20:20:45.000,139,11008824,14005,0,1684527644,13106.858858859989,83.15358135000133,53549.984178720006
2023-05-19,20:20:46.000,139,11008796,14085,0,1684527645,13106.852122549994,83.13243396000325,53549.963217360004
2023-05-19,20:20:47.000,139,11008790,14085,0,1684527646,13107.007057679999,83.1112865699979,53550.0121272
2023-05-19,20:20:48.000,139,11008811,14125,0,1684527647,13107.074420779994,83.06899179000175,53549.99815296
2023-05-19,20:20:49.000,139,11008813,14045,0,1684527648,13107.12831126,83.03374613999767,53549.99116584
2023-05-19,20:20:50.000,139,11008846,14285,0,1684527649,13107.14178387999,83.03374613999767,53549.89334616
2023-05-19,20:20:51.000,139,11008858,14005,0,1684527650,13107.114838639995,83.01964787999896,53549.90033328
2023-05-19,20:20:52.000,139,11008814,14005,0,1684527651,13107.12831126,82.99145136000152,53549.8723848
2023-05-19,20:20:53.000,139,11008819,14125,0,1684527652,13107.10810233,82.96325484000408,53549.85841056001
2023-05-19,20:20:54.000,139,11008831,14365,0,1684527653,13107.007057679999,82.94915657999809,53549.84443632
2023-05-19,20:20:55.000,139,11008805,14085,0,1684527654,13106.926221959999,82.89276354000322,53549.816487840006
2023-05-19,20:20:56.000,139,11008832,14125,0,1684527655,13106.932958269994,82.8786652800045,53549.78853936001
2023-05-19,20:20:57.000,139,11008821,14245,0,1684527656,13106.939694579989,82.82227224000235,53549.865397680005
2023-05-19,20:20:58.000,139,11008784,14165,0,1684527657,13106.993585059994,82.77997745999892,53549.816487840006
2023-05-19,20:20:59.000,139,11008788,13725,0,1684527658,13107.04747554,82.7658792000002,53549.87937192
2023-05-19,20:21:00.000,139,11008834,14125,0,1684527659,13107.12157494999,82.7306335500034,53549.746616640005
2023-05-19,20:21:01.000,139,11008810,14165,0,1684527660,13107.20241066999,82.75883007000084,53549.767578000006
2023-05-19,20:21:02.000,139,11008802,14005,0,1684527661,13107.30345531999,82.74473181000212,53549.795526480004
2023-05-19,20:21:03.000,139,11008830,14525,0,1684527662,13107.38429103999,82.75883007000084,53549.795526480004
2023-05-19,20:21:04.000,139,11008818,14165,0,1684527663,13107.40449996999,82.74473181000212,53549.87937192
2023-05-19,20:21:05.000,139,11008839,13965,0,1684527664,13107.316927939995,82.7306335500034,53549.89334616
2023-05-19,20:21:06.000,139,11008794,14085,0,1684527665,13107.276510079995,82.73768268000276,53549.767578000006
2023-05-19,20:21:07.000,139,11008853,14005,0,1684527666,13107.22261959999,82.67424051000125,53549.80950072001
2023-05-19,20:21:08.000,139,11008786,14045,0,1684527667,13107.18893805,82.57555269000295,53549.85841056001
2023-05-19,20:21:09.000,139,11008814,14485,0,1684527668,13107.10810233,82.42752096000186,53549.89334616
2023-05-19,20:21:10.000,139,11008801,14005,0,1684527669,13106.946430889999,82.32883314000355,53549.816487840006
2023-05-19,20:21:11.000,139,11008797,14285,0,1684527670,13106.872331479994,82.2089979299999,53549.77456512
2023-05-19,20:21:12.000,139,11008818,14205,0,1684527671,13106.892540409994,82.13850662999903,53549.88635904001
2023-05-19,20:21:13.000,139,11008837,14045,0,1684527672,13106.831913619993,82.09621185000287,53549.942256
2023-05-19,20:21:14.000,139,11008794,14245,0,1684527673,13106.804968379998,82.05391706999944,53549.865397680005
2023-05-19,20:21:15.000,139,11008813,14245,0,1684527674,13106.697187420003,82.03276968000137,53549.85142344
2023-05-19,20:21:16.000,139,11008807,14365,0,1684527675,13106.582670149997,82.0609661999988,53549.816487840006
2023-05-19,20:21:17.000,139,11008827,14525,0,1684527676,13106.596142770002,82.01162229000329,53549.83744920001
2023-05-19,20:21:18.000,139,11008819,14085,0,1684527677,13106.454680260002,81.9622783800005,53549.84443632
2023-05-19,20:21:19.000,139,11008835,14365,0,1684527678,13106.420998709997,81.94818012000178,53549.8723848
2023-05-19,20:21:20.000,139,11008827,14325,0,1684527679,13106.387317159992,81.93408186000306,53549.85841056001
2023-05-19,20:21:21.000,139,11008815,14405,0,1684527680,13106.313217750001,81.88473795000027,53549.865397680005
2023-05-19,20:21:22.000,139,11008811,14245,0,1684527681,13106.23238203,81.91293446999771,53549.7326424
2023-05-19,20:21:23.000,139,11008811,14085,0,1684527682,13106.23238203,81.95522925000114,53549.69071968001
2023-05-19,20:21:24.000,139,11008820,14485,0,1684527683,13106.313217750001,81.99047489999793,53549.76059088001
2023-05-19,20:21:25.000,139,11008849,14245,0,1684527684,13106.319954059996,82.03981881000072,53549.78853936001
2023-05-19,20:21:26.000,139,11008811,14125,0,1684527685,13106.326690369991,82.11031011000159,53549.70469392
2023-05-19,20:21:27.000,139,11008836,14165,0,1684527686,13106.346899299991,82.13145749999967,53549.7326424
2023-05-19,20:21:28.000,139,11008828,14245,0,1684527687,13106.394053470001,82.18785054000182,53549.8025136
2023-05-19,20:21:29.000,139,11008807,14165,0,1684527688,13106.380580849996,82.2089979299999,53549.8025136
2023-05-19,20:21:30.000,139,11008826,14125,0,1684527689,13106.346899299991,82.25834184000269,53549.7326424
2023-05-19,20:21:31.000,139,11008813,14245,0,1684527690,13106.245854649991,82.23014531999797,53549.67674544
2023-05-19,20:21:32.000,139,11008845,14565,0,1684527691,13106.17175524,82.2089979299999,53549.73962952001
2023-05-19,20:21:33.000,139,11008830,14565,0,1684527692,13106.158282619996,82.13145749999967,53549.78155224
2023-05-19,20:21:34.000,139,11008813,14165,0,1684527693,13106.05050166,82.10326098000223,53549.76059088001
2023-05-19,20:21:35.000,139,11008859,14125,0,1684527694,13105.96966594,82.01867142000265,53549.73962952001
2023-05-19,20:21:36.000,139,11008807,14285,0,1684527695,13105.96966594,81.98342576999858,53549.68373256
2023-05-19,20:21:37.000,139,11008766,14325,0,1684527696,13105.98313855999,81.97637663999922,53549.767578000006
2023-05-19,20:21:38.000,139,11008836,13965,0,1684527697,13105.98987487,81.9270327300037,53549.76059088001
2023-05-19,20:21:39.000,139,11008827,14205,0,1684527698,13105.92251176999,81.95522925000114,53549.72565528
2023-05-19,20:21:40.000,139,11008817,14005,0,1684527699,13105.86862129,81.9270327300037,53549.77456512
2023-05-19,20:21:41.000,139,11008795,14245,0,1684527700,13105.787785569999,81.89883620999899,53549.67674544
2023-05-19,20:21:42.000,139,11008801,14445,0,1684527701,13105.774312949994,81.87768882000091,53549.77456512
2023-05-19,20:21:43.000,139,11008819,14285,0,1684527702,13105.693477229994,81.84244317000412,53549.70469392
2023-05-19,20:21:44.000,139,11008832,14165,0,1684527703,13105.646323059998,81.80014839000069,53549.73962952001
2023-05-19,20:21:45.000,139,11008783,14125,0,1684527704,13105.572223649993,81.78605013000197,53549.71168104
2023-05-19,20:21:46.000,139,11008805,14045,0,1684527705,13105.498124239988,81.78605013000197,53549.63482272
2023-05-19,20:21:47.000,139,11008806,14205,0,1684527706,13105.545278409998,81.76490274000389,53549.76059088001
2023-05-19,20:21:48.000,139,11008838,14525,0,1684527707,13105.578959959988,81.88473795000027,53549.697706800005
2023-05-19,20:21:49.000,139,11008847,14045,0,1684527708,13105.585696269998,81.89178707999963,53549.65578408
2023-05-19,20:21:50.000,139,11008799,14685,0,1684527709,13105.585696269998,81.93408186000306,53549.5579644
2023-05-19,20:21:51.000,139,11008800,14005,0,1684527710,13105.659795679989,81.97637663999922,53549.64180984001
2023-05-19,20:21:52.000,139,11008844,14045,0,1684527711,13105.706949849999,82.01867142000265,53549.6627712
2023-05-19,20:21:53.000,139,11008788,14285,0,1684527712,13105.713686159994,82.10326098000223,53549.63482272
2023-05-19,20:21:54.000,139,11008800,14245,0,1684527713,13105.706949849999,82.15260488999775,53549.59290000001
2023-05-19,20:21:55.000,139,11008790,14245,0,1684527714,13105.680004609989,82.25834184000269,53549.578925760004
2023-05-19,20:21:56.000,139,11008795,14205,0,1684527715,13105.599168889989,82.34293140000227,53549.51604168
2023-05-19,20:21:57.000,139,11008819,14325,0,1684527716,13105.531805789993,82.43457009000122,53549.4880932
2023-05-19,20:21:58.000,139,11008794,14565,0,1684527717,13105.504860549998,82.59670008000103,53549.50905456
2023-05-19,20:21:59.000,139,11008784,14485,0,1684527718,13105.484651619998,82.67424051000125,53549.460144720004
2023-05-19,20:22:00.000,139,11008791,14325,0,1684527719,13105.424024829998,82.84341963000043,53549.432196240006
2023-05-19,20:22:01.000,139,11008814,14205,0,1684527720,13105.356661730002,82.96325484000408,53549.49508032
2023-05-19,20:22:02.000,139,11008769,13925,0,1684527721,13105.289298629992,83.06194266000239,53549.40424776001
2023-05-19,20:22:03.000,139,11008785,14365,0,1684527722,13105.336452800002,83.17472873999941,53549.42520912001
2023-05-19,20:22:04.000,139,11008805,13925,0,1684527723,13105.336452800002,83.2240726500022,53549.432196240006
2023-05-19,20:22:05.000,139,11008816,14405,0,1684527724,13105.322980179997,83.259318299999,53549.29944096
2023-05-19,20:22:06.000,139,11008762,14285,0,1684527725,13105.370134349992,83.31571134000114,53549.33437656001
2023-05-19,20:22:07.000,139,11008816,14165,0,1684527726,13105.525069479998,83.28751482000371,53549.411234880004
2023-05-19,20:22:08.000,139,11008825,14325,0,1684527727,13105.693477229994,83.29456395000307,53549.36931216
2023-05-19,20:22:09.000,139,11008833,14485,0,1684527728,13105.78104925999,83.30161308000243,53549.32040232
2023-05-19,20:22:10.000,139,11008794,13965,0,1684527729,13105.92924808,83.259318299999,53549.34136368
2023-05-19,20:22:11.000,139,11008806,14245,0,1684527730,13106.06397427999,83.21702352000284,53549.313415200006
2023-05-19,20:22:12.000,139,11008757,14245,0,1684527731,13106.16501892999,83.16767961000005,53549.292453840004
2023-05-19,20:22:13.000,139,11008861,14045,0,1684527732,13106.279536199996,83.05489353000303,53549.21559552001
2023-05-19,20:22:14.000,139,11008834,14125,0,1684527733,13106.434471330002,82.92096006000065,53549.30642808001
2023-05-19,20:22:15.000,139,11008808,14205,0,1684527734,13106.548988599992,82.82932137000171,53549.36931216
2023-05-19,20:22:16.000,139,11008813,14325,0,1684527735,13106.623088009997,82.70243702999869,53549.30642808001
2023-05-19,20:22:17.000,139,11008819,14365,0,1684527736,13106.703923729998,82.54030703999888,53549.43918336
2023-05-19,20:22:18.000,139,11008851,14325,0,1684527737,13106.784759449998,82.39227530999779,53549.42520912001
2023-05-19,20:22:19.000,139,11008860,14285,0,1684527738,13106.791495759993,82.24424358000397,53549.460144720004
2023-05-19,20:22:20.000,139,11008836,14565,0,1684527739,13106.724132659998,82.12440837000031,53549.411234880004
2023-05-19,20:22:21.000,139,11008799,14165,0,1684527740,13106.798232069988,81.93408186000306,53549.54399016
2023-05-19,20:22:22.000,139,11008834,14245,0,1684527741,13106.730868969993,81.83539404000476,53549.4880932
2023-05-19,20:22:23.000,139,11008815,14205,0,1684527742,13106.656769560002,81.68736231000366,53549.481106080006
2023-05-19,20:22:24.000,139,11008783,14405,0,1684527743,13106.676978490003,81.53933058000257,53549.599887120006
2023-05-19,20:22:25.000,139,11008809,14525,0,1684527744,13106.582670149997,81.4053971100002,53549.60687424
2023-05-19,20:22:26.000,139,11008804,14285,0,1684527745,13106.474889190002,81.27146363999782,53549.51604168
2023-05-19,20:22:27.000,139,11008764,14485,0,1684527746,13106.394053470001,81.17277581999952,53549.53700304
2023-05-19,20:22:28.000,139,11008823,14405,0,1684527747,13106.25259096,81.13048104000336,53549.530015920005
2023-05-19,20:22:29.000,139,11008793,14605,0,1684527748,13106.13133738,81.06703887000185,53549.43918336
2023-05-19,20:22:30.000,139,11008845,14205,0,1684527749,13105.976402249995,81.09523538999929,53549.40424776001
2023-05-19,20:22:31.000,139,11008804,14245,0,1684527750,13105.94272069999,81.0599897400025,53549.432196240006
2023-05-19,20:22:32.000,139,11008801,14245,0,1684527751,13105.82146711999,81.0599897400025,53549.47411896001
2023-05-19,20:22:33.000,139,11008818,14325,0,1684527752,13105.754104019994,81.08818625999993,53549.50206744001
2023-05-19,20:22:34.000,139,11008801,14525,0,1684527753,13105.747367709999,81.11638278000464,53549.50905456
2023-05-19,20:22:35.000,139,11008800,14405,0,1684527754,13105.787785569999,81.15162843000144,53549.50206744001
2023-05-19,20:22:36.000,139,11008787,14605,0,1684527755,13105.84841236,81.16572669000016,53549.432196240006
2023-05-19,20:22:37.000,139,11008820,14045,0,1684527756,13105.98313855999,81.16572669000016,53549.47411896001
2023-05-19,20:22:38.000,139,11008817,14405,0,1684527757,13106.04376534999,81.11638278000464,53549.42520912001
2023-05-19,20:22:39.000,139,11008781,14565,0,1684527758,13105.976402249995,81.11638278000464,53549.27149248
2023-05-19,20:22:40.000,139,11008828,14085,0,1684527759,13106.077446899995,81.09523538999929,53549.411234880004
2023-05-19,20:22:41.000,139,11008773,14405,0,1684527760,13106.138073689996,81.02474408999842,53549.481106080006
2023-05-19,20:22:42.000,139,11008780,14165,0,1684527761,13106.05050166,81.02474408999842,53549.411234880004
2023-05-19,20:22:43.000,139,11008826,14405,0,1684527762,13106.097655829995,81.00359670000034,53549.34136368
2023-05-19,20:22:44.000,139,11008846,14165,0,1684527763,13106.04376534999,81.06703887000185,53549.432196240006
2023-05-19,20:22:45.000,139,11008807,14445,0,1684527764,13105.96966594,81.14457930000208,53549.29944096
2023-05-19,20:22:46.000,139,11008807,14405,0,1684527765,13105.98313855999,81.23621799000102,53549.35533792001
2023-05-19,20:22:47.000,139,11008804,14045,0,1684527766,13106.077446899995,81.33490580999933,53549.38328640001
2023-05-19,20:22:48.000,139,11008816,14445,0,1684527767,13106.06397427999,81.4335936300049,53549.47411896001
2023-05-19,20:22:49.000,139,11008802,14005,0,1684527768,13106.14480999999,81.55342884000129,53549.4880932
2023-05-19,20:22:50.000,139,11008770,14365,0,1684527769,13106.17175524,81.70146057000238,53549.50905456
2023-05-19,20:22:51.000,139,11008823,14045,0,1684527770,13106.279536199996,81.76490274000389,53549.57193864001
2023-05-19,20:22:52.000,139,11008820,14005,0,1684527771,13106.27279989,81.84244317000412,53549.56495152
2023-05-19,20:22:53.000,139,11008824,14405,0,1684527772,13106.340162989996,81.94818012000178,53549.55097728001
2023-05-19,20:22:54.000,139,11008812,14285,0,1684527773,13106.333426680001,82.01162229000329,53549.62084848001
2023-05-19,20:22:55.000,139,11008829,14245,0,1684527774,13106.360371919996,82.10326098000223,53549.481106080006
2023-05-19,20:22:56.000,139,11008859,14165,0,1684527775,13106.454680260002,82.15965402000438,53549.57193864001
2023-05-19,20:22:57.000,139,11008819,14445,0,1684527776,13106.555724910002,82.2089979299999,53549.68373256
2023-05-19,20:22:58.000,139,11008817,14445,0,1684527777,13106.562461219997,82.29358748999948,53549.69071968001
2023-05-19,20:22:59.000,139,11008832,14245,0,1684527778,13106.562461219997,82.37112791999971,53549.6627712
2023-05-19,20:23:00.000,139,11008812,14205,0,1684527779,13106.468152879992,82.39227530999779,53549.63482272
2023-05-19,20:23:01.000,139,11008817,14405,0,1684527780,13106.488361809992,82.4557174799993,53549.578925760004
2023-05-19,20:23:02.000,139,11008862,14365,0,1684527781,13106.488361809992,82.53325790999952,53549.7326424
2023-05-19,20:23:03.000,139,11008809,14165,0,1684527782,13106.501834429997,82.56145443000423,53549.67674544
2023-05-19,20:23:04.000,139,11008831,14205,0,1684527783,13106.522043359997,82.56145443000423,53549.795526480004
2023-05-19,20:23:05.000,139,11008803,14205,0,1684527784,13106.542252289997,82.61079833999975,53549.75360376
2023-05-19,20:23:06.000,139,11008792,14045,0,1684527785,13106.535515980002,82.65309312000318,53549.697706800005
2023-05-19,20:23:07.000,139,11008803,14285,0,1684527786,13106.589406459992,82.68833876999997,53549.7326424
2023-05-19,20:23:08.000,139,11008850,14165,0,1684527787,13106.656769560002,82.68128964000061,53549.795526480004
2023-05-19,20:23:09.000,139,11008839,14325,0,1684527788,13106.724132659998,82.67424051000125,53549.78155224
2023-05-19,20:23:10.000,139,11008842,14045,0,1684527789,13106.703923729998,82.7306335500034,53549.77456512
2023-05-19,20:23:11.000,139,11008869,14285,0,1684527790,13106.804968379998,82.73768268000276,53549.78853936001
2023-05-19,20:23:12.000,139,11008833,14285,0,1684527791,13106.906013029999,82.75178094000148,53549.8723848
2023-05-19,20:23:13.000,139,11008830,14365,0,1684527792,13106.858858859989,82.70243702999869,53549.85841056001
2023-05-19,20:23:14.000,139,11008766,14125,0,1684527793,13106.885804099998,82.64604399000382,53549.90033328
2023-05-19,20:23:15.000,139,11008829,14165,0,1684527794,13106.932958269994,82.6178474699991,53549.90033328
2023-05-19,20:23:16.000,139,11008823,14245,0,1684527795,13106.865595169998,82.59670008000103,53549.82347496
2023-05-19,20:23:17.000,139,11008874,14205,0,1684527796,13106.906013029999,82.63194572999782,53549.816487840006
2023-05-19,20:23:18.000,139,11008848,14365,0,1684527797,13106.966639819999,82.62489659999846,53549.942256
2023-05-19,20:23:19.000,139,11008833,14085,0,1684527798,13107.027266609999,82.63194572999782,53549.83046208
2023-05-19,20:23:20.000,139,11008818,14285,0,1684527799,13107.054211849994,82.64604399000382,53549.92129464
2023-05-19,20:23:21.000,139,11008819,14165,0,1684527800,13107.12157494999,82.64604399000382,53549.95623024001
2023-05-19,20:23:22.000,139,11008803,14485,0,1684527801,13107.114838639995,82.66014225000254,53549.94924312
2023-05-19,20:23:23.000,139,11008818,14245,0,1684527802,13107.10136601999,82.66014225000254,53549.914307520005
2023-05-19,20:23:24.000,139,11008849,14045,0,1684527803,13107.054211849994,82.62489659999846,53549.95623024001
2023-05-19,20:23:25.000,139,11008838,14165,0,1684527804,13107.04073922999,82.65309312000318,53549.92129464
2023-05-19,20:23:26.000,139,11008796,14245,0,1684527805,13106.98011243999,82.6178474699991,53549.88635904001
2023-05-19,20:23:27.000,139,11008827,14085,0,1684527806,13107.034002919994,82.64604399000382,53549.8723848
2023-05-19,20:23:28.000,139,11008833,14205,0,1684527807,13107.10136601999,82.66014225000254,53549.935268880006
2023-05-19,20:23:29.000,139,11008824,14245,0,1684527808,13107.10810233,82.68833876999997,53549.97719160001
2023-05-19,20:23:30.000,139,11008813,14205,0,1684527809,13107.0878934,82.75178094000148,53550.01911432
2023-05-19,20:23:31.000,139,11008815,13965,0,1684527810,13107.054211849994,82.77997745999892,53549.85142344
2023-05-19,20:23:32.000,139,11008785,14085,0,1684527811,13107.054211849994,82.84341963000043,53549.942256
2023-05-19,20:23:33.000,139,11008828,14325,0,1684527812,13107.06768447,82.83637050000107,53550.01911432
2023-05-19,20:23:34.000,139,11008800,14245,0,1684527813,13106.98011243999,82.87161614999786,53550.00514008001
2023-05-19,20:23:35.000,139,11008825,14365,0,1684527814,13106.926221959999,82.88571441000386,53549.92129464
2023-05-19,20:23:36.000,139,11008828,14525,0,1684527815,13106.912749339994,82.8786652800045,53549.97020448
2023-05-19,20:23:37.000,139,11008844,14125,0,1684527816,13106.98011243999,82.8786652800045,53550.06103704
2023-05-19,20:23:38.000,139,11008845,14205,0,1684527817,13106.946430889999,82.8645670199985,53550.02610144001
2023-05-19,20:23:39.000,139,11008788,14245,0,1684527818,13106.986848749999,82.85751788999914,53549.95623024001
2023-05-19,20:23:40.000,139,11008786,14165,0,1684527819,13106.953167199994,82.83637050000107,53549.97020448
2023-05-19,20:23:41.000,139,11008801,14405,0,1684527820,13106.926221959999,82.85751788999914,53549.90033328
2023-05-19,20:23:42.000,139,11008791,14205,0,1684527821,13106.926221959999,82.81522311000299,53549.94924312
2023-05-19,20:23:43.000,139,11008804,14245,0,1684527822,13106.966639819999,82.82227224000235,53550.06103704
2023-05-19,20:23:44.000,139,11008794,14365,0,1684527823,13106.959903509989,82.74473181000212,53550.116934
2023-05-19,20:23:45.000,139,11008850,14365,0,1684527824,13106.906013029999,82.71653529000469,53550.05404992001
2023-05-19,20:23:46.000,139,11008808,14245,0,1684527825,13106.831913619993,82.72358442000404,53550.033088560005
2023-05-19,20:23:47.000,139,11008809,14205,0,1684527826,13106.784759449998,82.69538789999933,53549.94924312
2023-05-19,20:23:48.000,139,11008831,14165,0,1684527827,13106.784759449998,82.70948615999805,53550.01911432
2023-05-19,20:23:49.000,139,11008805,14365,0,1684527828,13106.744341589998,82.69538789999933,53549.90732040001
2023-05-19,20:23:50.000,139,11008811,14005,0,1684527829,13106.818440999989,82.68128964000061,53549.97020448
2023-05-19,20:23:51.000,139,11008792,14045,0,1684527830,13106.852122549994,82.7306335500034,53549.89334616
2023-05-19,20:23:52.000,139,11008801,13925,0,1684527831,13106.865595169998,82.70243702999869,53549.92129464
2023-05-19,20:23:53.000,139,11008838,14165,0,1684527832,13106.953167199994,82.68833876999997,53550.01911432
2023-05-19,20:23:54.000,139,11008871,14245,0,1684527833,13107.00032136999,82.71653529000469,53550.04007568
2023-05-19,20:23:55.000,139,11008850,13925,0,1684527834,13107.013793989994,82.65309312000318,53549.94924312
2023-05-19,20:23:56.000,139,11008834,14165,0,1684527835,13107.04073922999,82.61079833999975,53549.935268880006
2023-05-19,20:23:57.000,139,11008823,14045,0,1684527836,13107.04747554,82.59670008000103,53549.8723848
2023-05-19,20:23:58.000,139,11008814,14245,0,1684527837,13107.14178387999,82.55440530000487,53550.00514008001
2023-05-19,20:23:59.000,139,11008835,14045,0,1684527838,13107.26303745999,82.52620878000016,53550.06103704
2023-05-19,20:24:00.000,139,11008850,13965,0,1684527839,13107.316927939995,82.49801226000272,53550.0470628
2023-05-19,20:24:01.000,139,11008806,14245,0,1684527840,13107.417972589996,82.52620878000016,53550.04007568
2023-05-19,20:24:02.000,139,11008836,13925,0,1684527841,13107.417972589996,82.54030703999888,53550.00514008001
2023-05-19,20:24:03.000,139,11008836,14285,0,1684527842,13107.545962479991,82.50506139000208,53550.05404992001
2023-05-19,20:24:04.000,139,11008833,14045,0,1684527843,13107.586380339992,82.46981573999801,53550.116934
2023-05-19,20:24:05.000,139,11008843,14165,0,1684527844,13107.539226169996,82.47686487000465,53550.06103704
2023-05-19,20:24:06.000,139,11008788,13965,0,1684527845,13107.532489860001,82.44866834999993,53550.10994688
2023-05-19,20:24:07.000,139,11008853,14285,0,1684527846,13107.593116650001,82.39932444000442,53550.15885672
2023-05-19,20:24:08.000,139,11008809,14165,0,1684527847,13107.579644029996,82.3217840100042,53550.130908240004
2023-05-19,20:24:09.000,139,11008782,14285,0,1684527848,13107.599852959996,82.30063661999884,53550.1868052
2023-05-19,20:24:10.000,139,11008831,14125,0,1684527849,13107.586380339992,82.23014531999797,53550.10994688
2023-05-19,20:24:11.000,139,11008817,14245,0,1684527850,13107.626798199992,82.20194880000054,53550.130908240004
2023-05-19,20:24:12.000,139,11008823,14165,0,1684527851,13107.667216059992,82.10326098000223,53550.12392112001
2023-05-19,20:24:13.000,139,11008808,14165,0,1684527852,13107.673952370002,82.04686794000008,53550.09597264001
2023-05-19,20:24:14.000,139,11008817,13925,0,1684527853,13107.741315469997,82.00457316000393,53550.151869600006
2023-05-19,20:24:15.000,139,11008812,14165,0,1684527854,13107.741315469997,81.99752403000457,53550.102959760006
2023-05-19,20:24:16.000,139,11008807,13885,0,1684527855,13107.849096429993,81.89883620999899,53550.249689280005
2023-05-19,20:24:17.000,139,11008821,14205,0,1684527856,13107.929932149993,81.84949230000348,53550.28462488
2023-05-19,20:24:18.000,139,11008807,14245,0,1684527857,13107.869305359993,81.83539404000476,53550.1868052
2023-05-19,20:24:19.000,139,11008869,14165,0,1684527858,13107.876041670002,81.73670621999918,53550.319560480006
2023-05-19,20:24:20.000,139,11008824,14045,0,1684527859,13107.828887499993,81.64506753000023,53550.35449608
2023-05-19,20:24:21.000,139,11008834,14205,0,1684527860,13107.714370230002,81.6168710100028,53550.31257336001
2023-05-19,20:24:22.000,139,11008833,14685,0,1684527861,13107.653743440002,81.55342884000129,53550.31257336001
2023-05-19,20:24:23.000,139,11008852,14285,0,1684527862,13107.653743440002,81.5040849299985,53550.45231576
2023-05-19,20:24:24.000,139,11008823,13885,0,1684527863,13107.579644029996,81.4688392800017,53550.43135440001
2023-05-19,20:24:25.000,139,11008797,14245,0,1684527864,13107.539226169996,81.47588841000106,53550.45930288001
2023-05-19,20:24:26.000,139,11008858,14125,0,1684527865,13107.39102735,81.49703579999914,53550.36148320001
2023-05-19,20:24:27.000,139,11008844,14245,0,1684527866,13107.34387317999,81.53228145000321,53550.319560480006
2023-05-19,20:24:28.000,139,11008829,14085,0,1684527867,13107.28324638999,81.51113405999786,53550.34750896
2023-05-19,20:24:29.000,139,11008827,14245,0,1684527868,13107.195674359995,81.5040849299985,53550.29161200001
2023-05-19,20:24:30.000,139,11008818,14085,0,1684527869,13107.14852019,81.53933058000257,53550.3265476
2023-05-19,20:24:31.000,139,11008810,14245,0,1684527870,13107.0878934,81.57457622999937,53550.29161200001
2023-05-19,20:24:32.000,139,11008822,14045,0,1684527871,13107.06768447,81.5675271,53550.28462488
2023-05-19,20:24:33.000,139,11008846,14085,0,1684527872,13107.10810233,81.59572362000472,53550.319560480006
2023-05-19,20:24:34.000,139,11008844,14085,0,1684527873,13107.06094815999,81.66621491999831,53550.31257336001
2023-05-19,20:24:35.000,139,11008795,14205,0,1684527874,13106.986848749999,81.7508044799979,53550.23571504
2023-05-19,20:24:36.000,139,11008842,14045,0,1684527875,13107.013793989994,81.76490274000389,53550.31257336001
2023-05-19,20:24:37.000,139,11008787,14005,0,1684527876,13107.007057679999,81.84949230000348,53550.29161200001
2023-05-19,20:24:38.000,139,11008843,14245,0,1684527877,13106.98011243999,81.87063969000155,53550.34750896
2023-05-19,20:24:39.000,139,11008833,14085,0,1684527878,13106.932958269994,81.8635905600022,53550.22872792
2023-05-19,20:24:40.000,139,11008846,14045,0,1684527879,13106.946430889999,81.8635905600022,53550.270650640006
2023-05-19,20:24:41.000,139,11008823,14005,0,1684527880,13107.013793989994,81.85654143000284,53550.30558624
2023-05-19,20:24:42.000,139,11008815,14365,0,1684527881,13106.973376129994,81.82129577999876,53550.2566764
2023-05-19,20:24:43.000,139,11008846,13965,0,1684527882,13106.926221959999,81.82129577999876,53550.20776656
2023-05-19,20:24:44.000,139,11008800,14325,0,1684527883,13106.825177309998,81.87768882000091,53550.17283096001
2023-05-19,20:24:45.000,139,11008799,14045,0,1684527884,13106.838649929989,81.87063969000155,53550.16584384
2023-05-19,20:24:46.000,139,11008830,14045,0,1684527885,13106.744341589998,81.89178707999963,53550.09597264001
2023-05-19,20:24:47.000,139,11008833,14245,0,1684527886,13106.676978490003,81.93408186000306,53550.116934
2023-05-19,20:24:48.000,139,11008818,14005,0,1684527887,13106.676978490003,81.9270327300037,53550.13789536
2023-05-19,20:24:49.000,139,11008799,14405,0,1684527888,13106.623088009997,81.89883620999899,53550.16584384
2023-05-19,20:24:50.000,139,11008811,14405,0,1684527889,13106.602879079997,81.91293446999771,53550.14488248001
2023-05-19,20:24:51.000,139,11008825,14165,0,1684527890,13106.535515980002,81.95522925000114,53550.16584384
2023-05-19,20:24:52.000,139,11008844,14045,0,1684527891,13106.535515980002,81.94113099000242,53550.12392112001
2023-05-19,20:24:53.000,139,11008842,14045,0,1684527892,13106.441207639997,81.97637663999922,53550.00514008001
2023-05-19,20:24:54.000,139,11008784,14085,0,1684527893,13106.495098120002,81.9622783800005,53550.15885672
2023-05-19,20:24:55.000,139,11008820,14005,0,1684527894,13106.414262400001,82.01867142000265,53550.12392112001
2023-05-19,20:24:56.000,139,11008854,14085,0,1684527895,13106.373844540001,81.96932750999986,53550.16584384
2023-05-19,20:24:57.000,139,11008817,13965,0,1684527896,13106.340162989996,81.99047489999793,53550.13789536
2023-05-19,20:24:58.000,139,11008842,14205,0,1684527897,13106.225645719991,81.98342576999858,53550.130908240004
2023-05-19,20:24:59.000,139,11008832,13965,0,1684527898,13106.19196417,82.01162229000329,53550.12392112001
2023-05-19,20:25:00.000,139,11008832,14005,0,1684527899,13106.205436789991,82.03276968000137,53550.081998400005
2023-05-19,20:25:01.000,139,11008839,14365,0,1684527900,13106.14480999999,82.15260488999775,53550.033088560005
2023-05-19,20:25:02.000,139,11008808,13965,0,1684527901,13106.17175524,82.19489967000118,53550.04007568
2023-05-19,20:25:03.000,139,11008781,14205,0,1684527902,13106.17175524,82.29358748999948,53550.0121272
2023-05-19,20:25:04.000,139,11008852,14085,0,1684527903,13106.158282619996,82.30063661999884,53550.00514008001
2023-05-19,20:25:05.000,139,11008849,14365,0,1684527904,13106.14480999999,82.39932444000442,53549.95623024001
2023-05-19,20:25:06.000,139,11008838,14045,0,1684527905,13106.138073689996,82.42752096000186,53549.97020448
2023-05-19,20:25:07.000,139,11008849,14085,0,1684527906,13106.06397427999,82.4557174799993,53550.00514008001
2023-05-19,20:25:08.000,139,11008779,14125,0,1684527907,13106.04376534999,82.46981573999801,53549.942256
2023-05-19,20:25:09.000,139,11008792,14085,0,1684527908,13106.037029039995,82.46276660999865,53549.94924312
2023-05-19,20:25:10.000,139,11008853,14365,0,1684527909,13106.10439213999,82.41342270000314,53549.94924312
2023-05-19,20:25:11.000,139,11008849,13885,0,1684527910,13106.117864759995,82.483914000004,53549.92828176001
2023-05-19,20:25:12.000,139,11008842,14165,0,1684527911,13106.16501892999,82.46981573999801,53549.935268880006
2023-05-19,20:25:13.000,139,11008862,14285,0,1684527912,13106.245854649991,82.47686487000465,53550.033088560005
2023-05-19,20:25:14.000,139,11008850,14365,0,1684527913,13106.245854649991,82.5191596500008,53549.99815296
2023-05-19,20:25:15.000,139,11008886,14205,0,1684527914,13106.239118339996,82.58965095000167,53549.935268880006
2023-05-19,20:25:16.000,139,11008826,14085,0,1684527915,13106.18522785999,82.63194572999782,53549.99116584
2023-05-19,20:25:17.000,139,11008841,14405,0,1684527916,13106.15154631,82.72358442000404,53549.90732040001
2023-05-19,20:25:18.000,139,11008750,14445,0,1684527917,13106.15154631,82.77997745999892,53549.94924312
2023-05-19,20:25:19.000,139,11008768,14045,0,1684527918,13106.11112845,82.88571441000386,53549.87937192
2023-05-19,20:25:20.000,139,11008841,14085,0,1684527919,13106.25259096,82.87161614999786,53549.95623024001
2023-05-19,20:25:21.000,139,11008826,14245,0,1684527920,13106.259327269996,82.9139109300013,53549.92828176001
2023-05-19,20:25:22.000,139,11008814,14125,0,1684527921,13106.346899299991,82.96325484000408,53549.84443632
2023-05-19,20:25:23.000,139,11008814,14525,0,1684527922,13106.414262400001,83.03374613999767,53549.85142344
2023-05-19,20:25:24.000,139,11008840,14645,0,1684527923,13106.427735019992,83.05489353000303,53549.84443632
2023-05-19,20:25:25.000,139,11008848,14205,0,1684527924,13106.441207639997,83.13243396000325,53549.85142344
2023-05-19,20:25:26.000,139,11008824,14325,0,1684527925,13106.454680260002,83.1112865699979,53549.85841056001
2023-05-19,20:25:27.000,139,11008849,14165,0,1684527926,13106.367108229992,83.13948309000261,53549.77456512
2023-05-19,20:25:28.000,139,11008796,14405,0,1684527927,13106.340162989996,83.11833570000454,53549.8025136
2023-05-19,20:25:29.000,139,11008860,14125,0,1684527928,13106.353635610001,83.1112865699979,53549.865397680005
2023-05-19,20:25:30.000,139,11008842,14125,0,1684527929,13106.319954059996,83.0760409200011,53549.816487840006
2023-05-19,20:25:31.000,139,11008833,14165,0,1684527930,13106.2121731,83.06899179000175,53549.865397680005
2023-05-19,20:25:32.000,139,11008844,14205,0,1684527931,13106.225645719991,83.03374613999767,53549.83744920001
2023-05-19,20:25:33.000,139,11008867,14285,0,1684527932,13106.158282619996,83.0760409200011,53549.77456512
2023-05-19,20:25:34.000,139,11008840,14165,0,1684527933,13106.198700479996,83.03374613999767,53549.80950072001
2023-05-19,20:25:35.000,139,11008821,14205,0,1684527934,13106.205436789991,83.04784440000367,53549.7326424
2023-05-19,20:25:36.000,139,11008802,14365,0,1684527935,13106.25259096,83.06899179000175,53549.73962952001
2023-05-19,20:25:37.000,139,11008801,14405,0,1684527936,13106.286272509991,83.04784440000367,53549.83046208
2023-05-19,20:25:38.000,139,11008811,14245,0,1684527937,13106.245854649991,83.02669700999832,53549.82347496
2023-05-19,20:25:39.000,139,11008838,14565,0,1684527938,13106.178491549996,83.0125987499996,53549.71866816001
2023-05-19,20:25:40.000,139,11008816,14125,0,1684527939,13106.245854649991,82.9139109300013,53549.71168104
2023-05-19,20:25:41.000,139,11008817,14365,0,1684527940,13106.239118339996,82.90686180000193,53549.65578408
2023-05-19,20:25:42.000,139,11008837,14405,0,1684527941,13106.259327269996,82.87161614999786,53549.599887120006
2023-05-19,20:25:43.000,139,11008808,14205,0,1684527942,13106.367108229992,82.88571441000386,53549.61386136
2023-05-19,20:25:44.000,139,11008808,13925,0,1684527943,13106.495098120002,82.81522311000299,53549.69071968001
2023-05-19,20:25:45.000,139,11008786,14205,0,1684527944,13106.555724910002,82.8645670199985,53549.66975832001
2023-05-19,20:25:46.000,139,11008869,14445,0,1684527945,13106.636560630002,82.8645670199985,53549.599887120006
2023-05-19,20:25:47.000,139,11008830,14365,0,1684527946,13106.656769560002,82.89276354000322,53549.5579644
2023-05-19,20:25:48.000,139,11008831,14125,0,1684527947,13106.676978490003,82.89276354000322,53549.61386136
2023-05-19,20:25:49.000,139,11008862,14165,0,1684527948,13106.663505869998,82.8786652800045,53549.54399016
2023-05-19,20:25:50.000,139,11008828,14245,0,1684527949,13106.548988599992,82.82227224000235,53549.53700304
2023-05-19,20:25:51.000,139,11008817,14325,0,1684527950,13106.454680260002,82.78702658999828,53549.53700304
2023-05-19,20:25:52.000,139,11008829,14485,0,1684527951,13106.508570739992,82.67424051000125,53549.62084848001
2023-05-19,20:25:53.000,139,11008849,14165,0,1684527952,13106.481625499997,82.63899486000446,53549.62084848001
2023-05-19,20:25:54.000,139,11008838,14645,0,1684527953,13106.461416569997,82.58260182000231,53549.56495152
2023-05-19,20:25:55.000,139,11008796,14125,0,1684527954,13106.427735019992,82.53325790999952,53549.460144720004
2023-05-19,20:25:56.000,139,11008801,14125,0,1684527955,13106.434471330002,82.54030703999888,53549.411234880004
2023-05-19,20:25:57.000,139,11008807,14205,0,1684527956,13106.414262400001,82.55440530000487,53549.39027352
2023-05-19,20:25:58.000,139,11008828,14205,0,1684527957,13106.434471330002,82.51211052000144,53549.46713184
2023-05-19,20:25:59.000,139,11008784,14165,0,1684527958,13106.434471330002,82.54735616999824,53549.362325040005
2023-05-19,20:26:00.000,139,11008807,14365,0,1684527959,13106.394053470001,82.50506139000208,53549.37629928
2023-05-19,20:26:01.000,139,11008781,14205,0,1684527960,13106.340162989996,82.50506139000208,53549.313415200006
2023-05-19,20:26:02.000,139,11008871,14045,0,1684527961,13106.447943949992,82.46981573999801,53549.38328640001
2023-05-19,20:26:03.000,139,11008810,14085,0,1684527962,13106.427735019992,82.4557174799993,53549.38328640001
2023-05-19,20:26:04.000,139,11008820,14405,0,1684527963,13106.488361809992,82.35702966000099,53549.432196240006
2023-05-19,20:26:05.000,139,11008821,14405,0,1684527964,13106.454680260002,82.34293140000227,53549.362325040005
2023-05-19,20:26:06.000,139,11008858,14285,0,1684527965,13106.434471330002,82.23719445000461,53549.30642808001
2023-05-19,20:26:07.000,139,11008811,14205,0,1684527966,13106.400789779997,82.14555575999839,53549.42520912001
2023-05-19,20:26:08.000,139,11008799,14205,0,1684527967,13106.407526089992,82.03981881000072,53549.481106080006
2023-05-19,20:26:09.000,139,11008803,14125,0,1684527968,13106.380580849996,81.9622783800005,53549.47411896001
2023-05-19,20:26:10.000,139,11008844,14205,0,1684527969,13106.326690369991,81.89883620999899,53549.49508032
2023-05-19,20:26:11.000,139,11008850,14285,0,1684527970,13106.218909409996,81.87063969000155,53549.49508032
2023-05-19,20:26:12.000,139,11008848,14205,0,1684527971,13106.2121731,81.87768882000091,53549.38328640001
2023-05-19,20:26:13.000,139,11008789,14245,0,1684527972,13106.2121731,81.87768882000091,53549.37629928
2023-05-19,20:26:14.000,139,11008788,14325,0,1684527973,13106.27279989,81.88473795000027,53549.47411896001
2023-05-19,20:26:15.000,139,11008821,14165,0,1684527974,13106.286272509991,81.94113099000242,53549.40424776001
2023-05-19,20:26:16.000,139,11008824,14165,0,1684527975,13106.373844540001,81.89883620999899,53549.42520912001
2023-05-19,20:26:17.000,139,11008844,14125,0,1684527976,13106.535515980002,81.87768882000091,53549.47411896001
2023-05-19,20:26:18.000,139,11008822,14565,0,1684527977,13106.623088009997,81.8635905600022,53549.46713184
2023-05-19,20:26:19.000,139,11008848,14125,0,1684527978,13106.670242179993,81.82834490999812,53549.45315760001
2023-05-19,20:26:20.000,139,11008818,14245,0,1684527979,13106.670242179993,81.84244317000412,53549.362325040005
2023-05-19,20:26:21.000,139,11008877,13925,0,1684527980,13106.670242179993,81.77900100000261,53549.362325040005
2023-05-19,20:26:22.000,139,11008784,14205,0,1684527981,13106.697187420003,81.77195187000325,53549.50206744001
2023-05-19,20:26:23.000,139,11008834,14285,0,1684527982,13106.676978490003,81.7508044799979,53549.4880932
2023-05-19,20:26:24.000,139,11008829,14245,0,1684527983,13106.589406459992,81.7155588300011,53549.47411896001
2023-05-19,20:26:25.000,139,11008814,14445,0,1684527984,13106.522043359997,81.78605013000197,53549.37629928
2023-05-19,20:26:26.000,139,11008832,14205,0,1684527985,13106.400789779997,81.77900100000261,53549.362325040005
2023-05-19,20:26:27.000,139,11008816,14405,0,1684527986,13106.420998709997,81.82129577999876,53549.39726064
2023-05-19,20:26:28.000,139,11008787,13965,0,1684527987,13106.407526089992,81.8635905600022,53549.36931216
2023-05-19,20:26:29.000,139,11008818,14205,0,1684527988,13106.400789779997,81.87063969000155,53549.33437656001
2023-05-19,20:26:30.000,139,11008793,14165,0,1684527989,13106.461416569997,81.87768882000091,53549.37629928
2023-05-19,20:26:31.000,139,11008773,14125,0,1684527990,13106.468152879992,81.87768882000091,53549.35533792001
2023-05-19,20:26:32.000,139,11008854,14165,0,1684527991,13106.420998709997,81.88473795000027,53549.34136368
2023-05-19,20:26:33.000,139,11008809,14205,0,1684527992,13106.441207639997,81.83539404000476,53549.29944096
2023-05-19,20:26:34.000,139,11008778,14205,0,1684527993,13106.454680260002,81.83539404000476,53549.362325040005
2023-05-19,20:26:35.000,139,11008837,14165,0,1684527994,13106.434471330002,81.82129577999876,53549.30642808001
2023-05-19,20:26:36.000,139,11008784,14245,0,1684527995,13106.414262400001,81.84949230000348,53549.39027352
2023-05-19,20:26:37.000,139,11008809,14005,0,1684527996,13106.434471330002,81.9270327300037,53549.34136368
2023-05-19,20:26:38.000,139,11008774,14165,0,1684527997,13106.340162989996,81.9622783800005,53549.30642808001
2023-05-19,20:26:39.000,139,11008812,14365,0,1684527998,13106.380580849996,81.97637663999922,53549.2784796
2023-05-19,20:26:40.000,139,11008782,14245,0,1684527999,13106.407526089992,81.95522925000114,53549.39027352
2023-05-19,20:26:41.000,139,11008743,14405,0,1684528000,13106.360371919996,81.93408186000306,53549.37629928
2023-05-19,20:26:42.000,139,11008818,14325,0,1684528001,13106.306481439991,81.94113099000242,53549.45315760001
2023-05-19,20:26:43.000,139,11008775,14285,0,1684528002,13106.245854649991,81.91998360000434,53549.39027352
2023-05-19,20:26:44.000,139,11008814,14445,0,1684528003,13106.259327269996,81.93408186000306,53549.432196240006
2023-05-19,20:26:45.000,139,11008839,14165,0,1684528004,13106.259327269996,81.97637663999922,53549.411234880004
2023-05-19,20:26:46.000,139,11008813,14405,0,1684528005,13106.266063579991,82.04686794000008,53549.34136368
2023-05-19,20:26:47.000,139,11008792,14045,0,1684528006,13106.326690369991,82.06801532999816,53549.33437656001
2023-05-19,20:26:48.000,139,11008816,14445,0,1684528007,13106.454680260002,82.06801532999816,53549.45315760001
2023-05-19,20:26:49.000,139,11008804,14445,0,1684528008,13106.495098120002,82.09621185000287,53549.481106080006
2023-05-19,20:26:50.000,139,11008841,14245,0,1684528009,13106.414262400001,82.03276968000137,53549.411234880004
2023-05-19,20:26:51.000,139,11008795,14205,0,1684528010,13106.360371919996,82.00457316000393,53549.3483508
2023-05-19,20:26:52.000,139,11008821,14325,0,1684528011,13106.400789779997,81.9270327300037,53549.45315760001
2023-05-19,20:26:53.000,139,11008829,14565,0,1684528012,13106.326690369991,81.89178707999963,53549.42520912001
2023-05-19,20:26:54.000,139,11008801,14125,0,1684528013,13106.279536199996,81.91293446999771,53549.418222
2023-05-19,20:26:55.000,139,11008805,13965,0,1684528014,13106.239118339996,82.00457316000393,53549.37629928
2023-05-19,20:26:56.000,139,11008810,14325,0,1684528015,13106.266063579991,82.05391706999944,53549.411234880004
2023-05-19,20:26:57.000,139,11008807,14165,0,1684528016,13106.367108229992,82.1737522800031,53549.432196240006
2023-05-19,20:26:58.000,139,11008775,14245,0,1684528017,13106.447943949992,82.16670315000374,53549.411234880004
2023-05-19,20:26:59.000,139,11008817,14245,0,1684528018,13106.508570739992,82.2724401000014,53549.38328640001
2023-05-19,20:27:00.000,139,11008835,14205,0,1684528019,13106.582670149997,82.28653836000012,53549.432196240006
2023-05-19,20:27:01.000,139,11008837,14205,0,1684528020,13106.703923729998,82.28653836000012,53549.45315760001
2023-05-19,20:27:02.000,139,11008821,14365,0,1684528021,13106.703923729998,82.24424358000397,53549.46713184
2023-05-19,20:27:03.000,139,11008779,14245,0,1684528022,13106.656769560002,82.26539097000204,53549.411234880004
2023-05-19,20:27:04.000,139,11008781,14045,0,1684528023,13106.656769560002,82.23014531999797,53549.52302880001
2023-05-19,20:27:05.000,139,11008817,14245,0,1684528024,13106.548988599992,82.27948923000076,53549.52302880001
2023-05-19,20:27:06.000,139,11008812,14445,0,1684528025,13106.447943949992,82.33588227000291,53549.47411896001
2023-05-19,20:27:07.000,139,11008787,14285,0,1684528026,13106.394053470001,82.37817704999907,53549.46713184
2023-05-19,20:27:08.000,139,11008786,14405,0,1684528027,13106.400789779997,82.40637357000378,53549.4880932
2023-05-19,20:27:09.000,139,11008799,14245,0,1684528028,13106.427735019992,82.42752096000186,53549.432196240006
2023-05-19,20:27:10.000,139,11008822,14285,0,1684528029,13106.481625499997,82.41342270000314,53549.460144720004
2023-05-19,20:27:11.000,139,11008835,14245,0,1684528030,13106.575933840002,82.43457009000122,53549.411234880004
2023-05-19,20:27:12.000,139,11008785,14445,0,1684528031,13106.697187420003,82.34998053000163,53549.50905456
2023-05-19,20:27:13.000,139,11008781,14005,0,1684528032,13106.852122549994,82.31473488000483,53549.53700304
2023-05-19,20:27:14.000,139,11008824,14125,0,1684528033,13106.906013029999,82.29358748999948,53549.578925760004
2023-05-19,20:27:15.000,139,11008836,14445,0,1684528034,13106.946430889999,82.26539097000204,53549.4880932
2023-05-19,20:27:16.000,139,11008802,14165,0,1684528035,13106.872331479994,82.15965402000438,53549.51604168
2023-05-19,20:27:17.000,139,11008805,14405,0,1684528036,13106.879067789989,82.14555575999839,53549.432196240006
2023-05-19,20:27:18.000,139,11008793,14045,0,1684528037,13106.838649929989,82.06801532999816,53549.4880932
2023-05-19,20:27:19.000,139,11008827,14205,0,1684528038,13106.730868969993,82.06801532999816,53549.37629928
2023-05-19,20:27:20.000,139,11008788,14285,0,1684528039,13106.710660039993,82.03981881000072,53549.45315760001
2023-05-19,20:27:21.000,139,11008775,14405,0,1684528040,13106.697187420003,82.00457316000393,53549.49508032
2023-05-19,20:27:22.000,139,11008829,14045,0,1684528041,13106.724132659998,81.95522925000114,53549.54399016
2023-05-19,20:27:23.000,139,11008809,14205,0,1684528042,13106.643296939998,81.99047489999793,53549.47411896001
2023-05-19,20:27:24.000,139,11008829,14365,0,1684528043,13106.663505869998,81.95522925000114,53549.53700304
2023-05-19,20:27:25.000,139,11008803,14045,0,1684528044,13106.542252289997,81.99047489999793,53549.43918336
2023-05-19,20:27:26.000,139,11008808,14285,0,1684528045,13106.528779669992,81.95522925000114,53549.46713184
2023-05-19,20:27:27.000,139,11008849,14005,0,1684528046,13106.596142770002,81.93408186000306,53549.53700304
2023-05-19,20:27:28.000,139,11008803,13925,0,1684528047,13106.535515980002,81.93408186000306,53549.53700304
2023-05-19,20:27:29.000,139,11008809,14125,0,1684528048,13106.623088009997,81.87768882000091,53549.54399016
2023-05-19,20:27:30.000,139,11008844,14605,0,1684528049,13106.683714799998,81.82834490999812,53549.53700304
2023-05-19,20:27:31.000,139,11008787,14085,0,1684528050,13106.636560630002,81.84244317000412,53549.411234880004
2023-05-19,20:27:32.000,139,11008832,14325,0,1684528051,13106.670242179993,81.7508044799979,53549.50206744001
2023-05-19,20:27:33.000,139,11008778,14285,0,1684528052,13106.757814209988,81.72260796000046,53549.51604168
2023-05-19,20:27:34.000,139,11008791,14285,0,1684528053,13106.804968379998,81.65916578999895,53549.530015920005
2023-05-19,20:27:35.000,139,11008817,14165,0,1684528054,13106.751077899993,81.63096927000151,53549.44617048
2023-05-19,20:27:36.000,139,11008774,14485,0,1684528055,13106.778023139988,81.53933058000257,53549.481106080006
2023-05-19,20:27:37.000,139,11008833,14085,0,1684528056,13106.744341589998,81.48293754000042,53549.55097728001
2023-05-19,20:27:38.000,139,11008792,14045,0,1684528057,13106.676978490003,81.44064276000427,53549.53700304
2023-05-19,20:27:39.000,139,11008817,14045,0,1684528058,13106.589406459992,81.4053971100002,53549.46713184
2023-05-19,20:27:40.000,139,11008803,14285,0,1684528059,13106.495098120002,81.35605320000468,53549.47411896001
2023-05-19,20:27:41.000,139,11008736,14085,0,1684528060,13106.495098120002,81.32785667999997,53549.45315760001
2023-05-19,20:27:42.000,139,11008818,14205,0,1684528061,13106.508570739992,81.23621799000102,53549.52302880001
2023-05-19,20:27:43.000,139,11008819,14125,0,1684528062,13106.555724910002,81.21507060000295,53549.53700304
2023-05-19,20:27:44.000,139,11008767,14045,0,1684528063,13106.602879079997,81.16572669000016,53549.53700304
2023-05-19,20:27:45.000,139,11008812,14645,0,1684528064,13106.609615389993,81.19392321000487,53549.52302880001
2023-05-19,20:27:46.000,139,11008843,14405,0,1684528065,13106.589406459992,81.20097234000423,53549.530015920005
2023-05-19,20:27:47.000,139,11008842,14245,0,1684528066,13106.555724910002,81.2221197300023,53549.46713184
2023-05-19,20:27:48.000,139,11008806,14405,0,1684528067,13106.548988599992,81.26441450999846,53549.481106080006
2023-05-19,20:27:49.000,139,11008807,14485,0,1684528068,13106.481625499997,81.29261103000317,53549.39726064
2023-05-19,20:27:50.000,139,11008802,14245,0,1684528069,13106.394053470001,81.35605320000468,53549.38328640001
2023-05-19,20:27:51.000,139,11008807,13965,0,1684528070,13106.400789779997,81.36310233000404,53549.460144720004
2023-05-19,20:27:52.000,139,11008819,13965,0,1684528071,13106.373844540001,81.33490580999933,53549.46713184
2023-05-19,20:27:53.000,139,11008810,14045,0,1684528072,13106.333426680001,81.32080755000061,53549.481106080006
2023-05-19,20:27:54.000,139,11008818,14205,0,1684528073,13106.286272509991,81.27146363999782,53549.460144720004
2023-05-19,20:27:55.000,139,11008799,14085,0,1684528074,13106.353635610001,81.2221197300023,53549.44617048
2023-05-19,20:27:56.000,139,11008797,14205,0,1684528075,13106.373844540001,81.123431910004,53549.432196240006
2023-05-19,20:27:57.000,139,11008798,14285,0,1684528076,13106.447943949992,81.08818625999993,53549.418222
2023-05-19,20:27:58.000,139,11008786,14365,0,1684528077,13106.508570739992,81.03884235000442,53549.45315760001
2023-05-19,20:27:59.000,139,11008819,14205,0,1684528078,13106.528779669992,81.04589148000377,53549.45315760001
2023-05-19,20:28:00.000,139,11008794,14045,0,1684528079,13106.441207639997,80.99654757000098,53549.44617048
2023-05-19,20:28:01.000,139,11008806,13885,0,1684528080,13106.306481439991,81.02474408999842,53549.42520912001
2023-05-19,20:28:02.000,139,11008791,14285,0,1684528081,13106.117864759995,81.01769495999906,53549.4880932
2023-05-19,20:28:03.000,139,11008823,13965,0,1684528082,13105.88209390999,80.98949844000163,53549.43918336
2023-05-19,20:28:04.000,139,11008820,14005,0,1684528083,13105.686740919999,80.95425279000483,53549.45315760001
2023-05-19,20:28:05.000,139,11008787,14365,0,1684528084,13105.585696269998,80.9472036599982,53549.432196240006
2023-05-19,20:28:06.000,139,11008776,14245,0,1684528085,13105.484651619998,80.93310539999948,53549.37629928
2023-05-19,20:28:07.000,139,11008753,14125,0,1684528086,13105.585696269998,80.97540018000291,53549.44617048
2023-05-19,20:28:08.000,139,11008790,14245,0,1684528087,13105.686740919999,81.03179321999778,53549.432196240006
2023-05-19,20:28:09.000,139,11008822,14085,0,1684528088,13105.834939739994,81.109333649998,53549.38328640001
2023-05-19,20:28:10.000,139,11008784,14405,0,1684528089,13105.935984389995,81.16572669000016,53549.29944096
2023-05-19,20:28:11.000,139,11008809,14125,0,1684528090,13106.04376534999,81.29261103000317,53549.33437656001
2023-05-19,20:28:12.000,139,11008818,14205,0,1684528091,13106.11112845,81.34900406999805,53549.362325040005
2023-05-19,20:28:13.000,139,11008829,14205,0,1684528092,13106.12460106999,81.41244623999955,53549.32040232
2023-05-19,20:28:14.000,139,11008832,14565,0,1684528093,13106.07071059,81.4053971100002,53549.35533792001
2023-05-19,20:28:15.000,139,11008820,14125,0,1684528094,13106.016820109995,81.39834798000084,53549.35533792001
2023-05-19,20:28:16.000,139,11008833,14085,0,1684528095,13105.92924808,81.34195493999869,53549.37629928
2023-05-19,20:28:17.000,139,11008798,14245,0,1684528096,13105.92251176999,81.24326712000038,53549.35533792001
2023-05-19,20:28:18.000,139,11008800,14325,0,1684528097,13105.86862129,81.21507060000295,53549.39027352
2023-05-19,20:28:19.000,139,11008788,14285,0,1684528098,13105.720422469989,81.17277581999952,53549.243544000004
2023-05-19,20:28:20.000,139,11008829,14045,0,1684528099,13105.700213539989,81.13753017000272,53549.292453840004
2023-05-19,20:28:21.000,139,11008819,14125,0,1684528100,13105.686740919999,81.17277581999952,53549.29944096
2023-05-19,20:28:22.000,139,11008821,14085,0,1684528101,13105.700213539989,81.13048104000336,53549.2784796
2023-05-19,20:28:23.000,139,11008793,14045,0,1684528102,13105.612641509993,81.19392321000487,53549.2086084
2023-05-19,20:28:24.000,139,11008780,14245,0,1684528103,13105.740631399989,81.21507060000295,53549.32738944
2023-05-19,20:28:25.000,139,11008776,14205,0,1684528104,13105.794521879994,81.24326712000038,53549.2784796
2023-05-19,20:28:26.000,139,11008814,14205,0,1684528105,13105.84841236,81.24326712000038,53549.243544000004
2023-05-19,20:28:27.000,139,11008791,14245,0,1684528106,13105.98313855999,81.2221197300023,53549.23655688001
2023-05-19,20:28:28.000,139,11008816,14165,0,1684528107,13106.09091952,81.20802147000359,53549.25053112
2023-05-19,20:28:29.000,139,11008763,14245,0,1684528108,13106.19196417,81.21507060000295,53549.2784796
2023-05-19,20:28:30.000,139,11008817,14245,0,1684528109,13106.18522785999,81.23621799000102,53549.25053112
2023-05-19,20:28:31.000,139,11008811,14125,0,1684528110,13106.225645719991,81.24326712000038,53549.21559552001
2023-05-19,20:28:32.000,139,11008802,14205,0,1684528111,13106.286272509991,81.20802147000359,53549.292453840004
2023-05-19,20:28:33.000,139,11008794,14125,0,1684528112,13106.306481439991,81.27851277000445,53549.2784796
2023-05-19,20:28:34.000,139,11008836,14285,0,1684528113,13106.319954059996,81.26441450999846,53549.29944096
2023-05-19,20:28:35.000,139,11008807,14245,0,1684528114,13106.27279989,81.34195493999869,53549.16668568001
2023-05-19,20:28:36.000,139,11008760,14205,0,1684528115,13106.394053470001,81.34195493999869,53549.292453840004
2023-05-19,20:28:37.000,139,11008792,14285,0,1684528116,13106.380580849996,81.34900406999805,53549.20162128
2023-05-19,20:28:38.000,139,11008779,14205,0,1684528117,13106.353635610001,81.34195493999869,53549.22258264
2023-05-19,20:28:39.000,139,11008782,14325,0,1684528118,13106.454680260002,81.33490580999933,53549.34136368
2023-05-19,20:28:40.000,139,11008801,14125,0,1684528119,13106.434471330002,81.27146363999782,53549.43918336
2023-05-19,20:28:41.000,139,11008799,14205,0,1684528120,13106.367108229992,81.25031624999974,53549.42520912001
2023-05-19,20:28:42.000,139,11008836,14405,0,1684528121,13106.326690369991,81.18687407999823,53549.432196240006
2023-05-19,20:28:43.000,139,11008797,14125,0,1684528122,13106.19196417,81.13048104000336,53549.40424776001
2023-05-19,20:28:44.000,139,11008810,14125,0,1684528123,13106.17175524,81.09523538999929,53549.46713184
2023-05-19,20:28:45.000,139,11008806,14085,0,1684528124,13106.07071059,81.09523538999929,53549.43918336
2023-05-19,20:28:46.000,139,11008814,14245,0,1684528125,13105.976402249995,81.08818625999993,53549.432196240006
2023-05-19,20:28:47.000,139,11008783,14205,0,1684528126,13105.996611179995,81.09523538999929,53549.35533792001
2023-05-19,20:28:48.000,139,11008798,14005,0,1684528127,13106.09091952,81.109333649998,53549.43918336
2023-05-19,20:28:49.000,139,11008779,14165,0,1684528128,13106.12460106999,81.109333649998,53549.44617048
2023-05-19,20:28:50.000,139,11008797,14245,0,1684528129,13106.17175524,81.07408800000121,53549.35533792001
2023-05-19,20:28:51.000,139,11008785,14445,0,1684528130,13106.18522785999,81.13048104000336,53549.362325040005
2023-05-19,20:28:52.000,139,11008888,14365,0,1684528131,13106.279536199996,81.109333649998,53549.418222
2023-05-19,20:28:53.000,139,11008789,14245,0,1684528132,13106.313217750001,81.13753017000272,53549.37629928
2023-05-19,20:28:54.000,139,11008839,14285,0,1684528133,13106.360371919996,81.08818625999993,53549.40424776001
2023-05-19,20:28:55.000,139,11008828,14125,0,1684528134,13106.380580849996,81.06703887000185,53549.411234880004
2023-05-19,20:28:56.000,139,11008809,14365,0,1684528135,13106.447943949992,81.0599897400025,53549.46713184
2023-05-19,20:28:57.000,139,11008828,13965,0,1684528136,13106.441207639997,81.03179321999778,53549.52302880001
2023-05-19,20:28:58.000,139,11008818,13885,0,1684528137,13106.407526089992,81.03179321999778,53549.50905456
2023-05-19,20:28:59.000,139,11008807,14085,0,1684528138,13106.346899299991,81.0599897400025,53549.44617048
2023-05-19,20:29:00.000,139,11008801,14205,0,1684528139,13106.333426680001,81.03179321999778,53549.39726064
2023-05-19,20:29:01.000,139,11008858,14605,0,1684528140,13106.346899299991,81.03179321999778,53549.38328640001
2023-05-19,20:29:02.000,139,11008848,14085,0,1684528141,13106.461416569997,80.98949844000163,53549.481106080006
2023-05-19,20:29:03.000,139,11008824,14245,0,1684528142,13106.555724910002,80.94015452999884,53549.46713184
2023-05-19,20:29:04.000,139,11008827,14085,0,1684528143,13106.730868969993,80.83441758000117,53549.51604168
2023-05-19,20:29:05.000,139,11008796,14285,0,1684528144,13106.804968379998,80.78507366999838,53549.49508032
2023-05-19,20:29:06.000,139,11008819,14205,0,1684528145,13106.906013029999,80.70753323999816,53549.46713184
2023-05-19,20:29:07.000,139,11008836,14085,0,1684528146,13106.932958269994,80.65818933000264,53549.47411896001
2023-05-19,20:29:08.000,139,11008806,14205,0,1684528147,13106.932958269994,80.70753323999816,53549.47411896001
2023-05-19,20:29:09.000,139,11008820,14125,0,1684528148,13106.838649929989,80.80622106000374,53549.50206744001
2023-05-19,20:29:10.000,139,11008804,14365,0,1684528149,13106.650033249993,80.94015452999884,53549.44617048
2023-05-19,20:29:11.000,139,11008832,14125,0,1684528150,13106.542252289997,81.0599897400025,53549.411234880004
2023-05-19,20:29:12.000,139,11008797,14165,0,1684528151,13106.522043359997,81.123431910004,53549.53700304
2023-05-19,20:29:13.000,139,11008817,14405,0,1684528152,13106.420998709997,81.123431910004,53549.50905456
2023-05-19,20:29:14.000,139,11008816,14405,0,1684528153,13106.427735019992,81.13048104000336,53549.411234880004
2023-05-19,20:29:15.000,139,11008855,14325,0,1684528154,13106.474889190002,81.08818625999993,53549.432196240006
2023-05-19,20:29:16.000,139,11008792,14205,0,1684528155,13106.602879079997,81.02474408999842,53549.42520912001
2023-05-19,20:29:17.000,139,11008808,14445,0,1684528156,13106.784759449998,81.00359670000034,53549.40424776001
2023-05-19,20:29:18.000,139,11008802,14285,0,1684528157,13106.959903509989,80.96835105000355,53549.418222
2023-05-19,20:29:19.000,139,11008821,14085,0,1684528158,13107.12831126,80.98244931000227,53549.53700304
2023-05-19,20:29:20.000,139,11008804,14125,0,1684528159,13107.24956484,80.98244931000227,53549.57193864001
2023-05-19,20:29:21.000,139,11008801,14365,0,1684528160,13107.18893805,81.00359670000034,53549.50206744001
2023-05-19,20:29:22.000,139,11008788,14325,0,1684528161,13107.12831126,80.98244931000227,53549.55097728001
2023-05-19,20:29:23.000,139,11008758,14285,0,1684528162,13106.959903509989,80.89081062000332,53549.5579644
2023-05-19,20:29:24.000,139,11008829,14045,0,1684528163,13106.872331479994,80.7639262800003,53549.61386136
2023-05-19,20:29:25.000,139,11008856,14325,0,1684528164,13106.751077899993,80.64409107000392,53549.51604168
2023-05-19,20:29:26.000,139,11008785,14045,0,1684528165,13106.818440999989,80.48901021000347,53549.55097728001
2023-05-19,20:29:27.000,139,11008809,14125,0,1684528166,13106.885804099998,80.38327325999853,53549.60687424
2023-05-19,20:29:28.000,139,11008769,14405,0,1684528167,13106.973376129994,80.34097848000238,53549.58591288
2023-05-19,20:29:29.000,139,11008784,14245,0,1684528168,13107.06768447,80.36917499999981,53549.5579644
2023-05-19,20:29:30.000,139,11008809,14245,0,1684528169,13107.10136601999,80.46081368999876,53549.530015920005
2023-05-19,20:29:31.000,139,11008779,14285,0,1684528170,13107.094629709994,80.57359977000306,53549.530015920005
2023-05-19,20:29:32.000,139,11008781,14205,0,1684528171,13107.034002919994,80.67933672000072,53549.56495152
2023-05-19,20:29:33.000,139,11008824,14405,0,1684528172,13106.818440999989,80.79212279999774,53549.49508032
2023-05-19,20:29:34.000,139,11008803,14085,0,1684528173,13106.636560630002,80.82736845000181,53549.53700304
2023-05-19,20:29:35.000,139,11008848,14125,0,1684528174,13106.481625499997,80.79917193000438,53549.627835600004
2023-05-19,20:29:36.000,139,11008787,14725,0,1684528175,13106.367108229992,80.72163150000415,53549.56495152
2023-05-19,20:29:37.000,139,11008830,14285,0,1684528176,13106.279536199996,80.67933672000072,53549.530015920005
2023-05-19,20:29:38.000,139,11008857,14485,0,1684528177,13106.306481439991,80.59474716000113,53549.362325040005
2023-05-19,20:29:39.000,139,11008805,14365,0,1684528178,13106.508570739992,80.58064890000242,53549.43918336
2023-05-19,20:29:40.000,139,11008813,14485,0,1684528179,13106.744341589998,80.5524523799977,53549.460144720004
2023-05-19,20:29:41.000,139,11008790,14285,0,1684528180,13107.00032136999,80.63704194000456,53549.418222
2023-05-19,20:29:42.000,139,11008819,14325,0,1684528181,13107.195674359995,80.74277889000223,53549.37629928
2023-05-19,20:29:43.000,139,11008798,14245,0,1684528182,13107.35060949,80.83441758000117,53549.37629928
2023-05-19,20:29:44.000,139,11008796,14445,0,1684528183,13107.444917829991,80.82031932000245,53549.47411896001
2023-05-19,20:29:45.000,139,11008770,14205,0,1684528184,13107.31019163,80.85556496999925,53549.411234880004
2023-05-19,20:29:46.000,139,11008797,14525,0,1684528185,13107.155256499995,80.79917193000438,53549.50905456
2023-05-19,20:29:47.000,139,11008798,14405,0,1684528186,13106.993585059994,80.72868063000351,53549.49508032
2023-05-19,20:29:48.000,139,11008816,14045,0,1684528187,13106.926221959999,80.5665506400037,53549.46713184
2023-05-19,20:29:49.000,139,11008773,14005,0,1684528188,13106.791495759993,80.43261717000132,53549.36931216
2023-05-19,20:29:50.000,139,11008743,14205,0,1684528189,13106.926221959999,80.36212587000045,53549.3483508
2023-05-19,20:29:51.000,139,11008771,14405,0,1684528190,13107.16872912,80.28458544000023,53549.46713184
2023-05-19,20:29:52.000,139,11008750,14325,0,1684528191,13107.40449996999,80.22114326999872,53549.481106080006
2023-05-19,20:29:53.000,139,11008817,14245,0,1684528192,13107.586380339992,80.29163456999959,53549.50206744001
2023-05-19,20:29:54.000,139,11008827,14645,0,1684528193,13107.727842849992,80.27048718000151,53549.432196240006
2023-05-19,20:29:55.000,139,11008762,14125,0,1684528194,13107.727842849992,80.36917499999981,53549.49508032
2023-05-19,20:29:56.000,139,11008761,14245,0,1684528195,13107.626798199992,80.43261717000132,53549.481106080006
2023-05-19,20:29:57.000,139,11008820,14485,0,1684528196,13107.438181519996,80.53130498999963,53549.46713184
2023-05-19,20:29:58.000,139,11008832,14445,0,1684528197,13107.26303745999,80.57359977000306,53549.530015920005
2023-05-19,20:29:59.000,139,11008796,14405,0,1684528198,13107.0878934,80.69343497999944,53549.58591288
2023-05-19,20:30:00.000,139,11008791,14125,0,1684528199,13106.872331479994,80.72868063000351,53549.52302880001
2023-05-19,20:30:01.000,139,11008801,14605,0,1684528200,13106.710660039993,80.75687715000095,53549.45315760001
2023-05-19,20:30:02.000,139,11008822,13965,0,1684528201,13106.683714799998,80.80622106000374,53549.4880932
2023-05-19,20:30:03.000,139,11008767,14325,0,1684528202,13106.636560630002,80.83441758000117,53549.481106080006
2023-05-19,20:30:04.000,139,11008753,14525,0,1684528203,13106.710660039993,80.89785975000268,53549.47411896001
2023-05-19,20:30:05.000,139,11008805,14285,0,1684528204,13106.670242179993,80.99654757000098,53549.32040232
2023-05-19,20:30:06.000,139,11008803,14405,0,1684528205,13106.771286829993,81.05294061000313,53549.33437656001
2023-05-19,20:30:07.000,139,11008782,14125,0,1684528206,13106.926221959999,81.03179321999778,53549.460144720004
2023-05-19,20:30:08.000,139,11008712,14205,0,1684528207,13106.98011243999,80.98949844000163,53549.49508032
2023-05-19,20:30:09.000,139,11008750,14245,0,1684528208,13107.02053029999,80.93310539999948,53549.4880932
2023-05-19,20:30:10.000,139,11008818,13965,0,1684528209,13107.06094815999,80.79917193000438,53549.418222
2023-05-19,20:30:11.000,139,11008814,14365,0,1684528210,13107.12831126,80.63704194000456,53549.42520912001
2023-05-19,20:30:12.000,139,11008823,14365,0,1684528211,13107.20241066999,80.46081368999876,53549.52302880001
2023-05-19,20:30:13.000,139,11008754,14485,0,1684528212,13107.236092219995,80.36212587000045,53549.56495152
2023-05-19,20:30:14.000,139,11008826,14285,0,1684528213,13107.256301149995,80.24933979000343,53549.578925760004
2023-05-19,20:30:15.000,139,11008760,14245,0,1684528214,13107.20241066999,80.21409413999936,53549.51604168
2023-05-19,20:30:16.000,139,11008791,14645,0,1684528215,13107.155256499995,80.22114326999872,53549.4880932
2023-05-19,20:30:17.000,139,11008793,14245,0,1684528216,13107.14852019,80.34097848000238,53549.58591288
2023-05-19,20:30:18.000,139,11008834,14165,0,1684528217,13107.0878934,80.38327325999853,53549.50206744001
2023-05-19,20:30:19.000,139,11008771,14205,0,1684528218,13106.993585059994,80.49605934000283,53549.481106080006
2023-05-19,20:30:20.000,139,11008818,14125,0,1684528219,13106.852122549994,80.53835411999898,53549.38328640001
2023-05-19,20:30:21.000,139,11008780,14405,0,1684528220,13106.798232069988,80.6017962900005,53549.40424776001
2023-05-19,20:30:22.000,139,11008785,14205,0,1684528221,13106.804968379998,80.60884541999985,53549.46713184
2023-05-19,20:30:23.000,139,11008822,14405,0,1684528222,13106.804968379998,80.58769803000177,53549.50905456
2023-05-19,20:30:24.000,139,11008818,14165,0,1684528223,13106.778023139988,80.59474716000113,53549.481106080006
2023-05-19,20:30:25.000,139,11008809,14205,0,1684528224,13106.798232069988,80.58064890000242,53549.45315760001
2023-05-19,20:30:26.000,139,11008780,14245,0,1684528225,13106.730868969993,80.55950151000434,53549.42520912001
2023-05-19,20:30:27.000,139,11008789,14245,0,1684528226,13106.710660039993,80.55950151000434,53549.40424776001
2023-05-19,20:30:28.000,139,11008778,14245,0,1684528227,13106.643296939998,80.57359977000306,53549.35533792001
2023-05-19,20:30:29.000,139,11008780,14245,0,1684528228,13106.575933840002,80.57359977000306,53549.37629928
2023-05-19,20:30:30.000,139,11008790,14525,0,1684528229,13106.447943949992,80.58769803000177,53549.3483508
2023-05-19,20:30:31.000,139,11008814,14045,0,1684528230,13106.427735019992,80.60884541999985,53549.28546672001
2023-05-19,20:30:32.000,139,11008784,14245,0,1684528231,13106.441207639997,80.55950151000434,53549.37629928
2023-05-19,20:30:33.000,139,11008770,14325,0,1684528232,13106.441207639997,80.55950151000434,53549.32040232
2023-05-19,20:30:34.000,139,11008798,14045,0,1684528233,13106.447943949992,80.55950151000434,53549.22956976
2023-05-19,20:30:35.000,139,11008813,14045,0,1684528234,13106.501834429997,80.58064890000242,53549.25751824001
2023-05-19,20:30:36.000,139,11008817,14485,0,1684528235,13106.575933840002,80.59474716000113,53549.22956976
2023-05-19,20:30:37.000,139,11008797,14245,0,1684528236,13106.623088009997,80.62294367999857,53549.2086084
2023-05-19,20:30:38.000,139,11008793,14205,0,1684528237,13106.751077899993,80.62294367999857,53549.292453840004
2023-05-19,20:30:39.000,139,11008781,14365,0,1684528238,13106.778023139988,80.60884541999985,53549.292453840004
2023-05-19,20:30:40.000,139,11008754,14285,0,1684528239,13106.798232069988,80.54540324999834,53549.28546672001
2023-05-19,20:30:41.000,139,11008817,14405,0,1684528240,13106.751077899993,80.50310847000219,53549.28546672001
2023-05-19,20:30:42.000,139,11008821,14485,0,1684528241,13106.730868969993,80.43261717000132,53549.34136368
2023-05-19,20:30:43.000,139,11008829,14285,0,1684528242,13106.636560630002,80.38327325999853,53549.30642808001
2023-05-19,20:30:44.000,139,11008769,14405,0,1684528243,13106.542252289997,80.3550767400011,53549.38328640001
2023-05-19,20:30:45.000,139,11008815,14245,0,1684528244,13106.454680260002,80.33392935000302,53549.28546672001
2023-05-19,20:30:46.000,139,11008764,14445,0,1684528245,13106.400789779997,80.29868369999895,53549.264505360006
2023-05-19,20:30:47.000,139,11008757,14245,0,1684528246,13106.420998709997,80.31278195999766,53549.411234880004
2023-05-19,20:30:48.000,139,11008783,14285,0,1684528247,13106.380580849996,80.32688022000366,53549.3483508
2023-05-19,20:30:49.000,139,11008802,14165,0,1684528248,13106.299745129996,80.3198310900043,53549.313415200006
2023-05-19,20:30:50.000,139,11008798,14365,0,1684528249,13106.2121731,80.3057328299983,53549.22956976
2023-05-19,20:30:51.000,139,11008818,14165,0,1684528250,13106.15154631,80.33392935000302,53549.29944096
2023-05-19,20:30:52.000,139,11008785,14245,0,1684528251,13106.06397427999,80.27048718000151,53549.35533792001
2023-05-19,20:30:53.000,139,11008770,14205,0,1684528252,13105.90903915,80.24229066000407,53549.313415200006
2023-05-19,20:30:54.000,139,11008761,14285,0,1684528253,13105.814730809994,80.18589762000192,53549.362325040005
2023-05-19,20:30:55.000,139,11008772,14405,0,1684528254,13105.632850439993,80.15770110000449,53549.2784796
2023-05-19,20:30:56.000,139,11008801,14365,0,1684528255,13105.552014719993,80.03786589000083,53549.2086084
2023-05-19,20:30:57.000,139,11008785,14365,0,1684528256,13105.498124239988,80.0096693700034,53549.264505360006
2023-05-19,20:30:58.000,139,11008797,14965,0,1684528257,13105.477915310003,79.90393241999845,53549.2784796
2023-05-19,20:30:59.000,139,11008828,14245,0,1684528258,13105.390343279993,79.76999895000336,53549.23655688001
2023-05-19,20:31:00.000,139,11008779,14205,0,1684528259,13105.430761139993,79.69950765000249,53549.23655688001
2023-05-19,20:31:01.000,139,11008777,14325,0,1684528260,13105.336452800002,79.59377070000482,53549.16668568001
2023-05-19,20:31:02.000,139,11008823,14325,0,1684528261,13105.417288520002,79.47393549000117,53549.18764704001
2023-05-19,20:31:03.000,139,11008786,14125,0,1684528262,13105.410552209993,79.37524767000286,53549.18065992
2023-05-19,20:31:04.000,139,11008787,14245,0,1684528263,13105.450970069993,79.29770724000264,53549.194634160005
2023-05-19,20:31:05.000,139,11008795,14045,0,1684528264,13105.410552209993,79.29065811000328,53549.22956976
2023-05-19,20:31:06.000,139,11008834,14165,0,1684528265,13105.349925419992,79.23426507000113,53549.08284024
2023-05-19,20:31:07.000,139,11008792,14325,0,1684528266,13105.390343279993,79.21311768000305,53549.1038016
2023-05-19,20:31:08.000,139,11008832,14165,0,1684528267,13105.390343279993,79.17787202999898,53549.01995616001
2023-05-19,20:31:09.000,139,11008757,14205,0,1684528268,13105.457706380002,79.17082289999962,53549.08982736001
2023-05-19,20:31:10.000,139,11008820,14245,0,1684528269,13105.464442689998,79.17082289999962,53548.99200768
2023-05-19,20:31:11.000,139,11008782,14285,0,1684528270,13105.484651619998,79.14262638000218,53548.94309784
2023-05-19,20:31:12.000,139,11008808,14565,0,1684528271,13105.632850439993,79.10738072999811,53548.99899480001
2023-05-19,20:31:13.000,139,11008779,13965,0,1684528272,13105.794521879994,79.04393856000388,53549.096814480006
2023-05-19,20:31:14.000,139,11008800,14165,0,1684528273,13105.86862129,78.98754552000173,53549.0339304
2023-05-19,20:31:15.000,139,11008835,14205,0,1684528274,13105.895566529995,78.96639813000365,53549.01995616001
2023-05-19,20:31:16.000,139,11008770,13925,0,1684528275,13105.88209390999,78.97344726000301,53548.97104632001
2023-05-19,20:31:17.000,139,11008813,14045,0,1684528276,13105.895566529995,78.98754552000173,53548.978033440006
2023-05-19,20:31:18.000,139,11008804,14045,0,1684528277,13105.98313855999,78.97344726000301,53549.026943280005
2023-05-19,20:31:19.000,139,11008784,14045,0,1684528278,13105.996611179995,78.99459465000109,53549.11078872
2023-05-19,20:31:20.000,139,11008747,14205,0,1684528279,13105.96966594,79.07213508000132,53549.13873720001
2023-05-19,20:31:21.000,139,11008802,14405,0,1684528280,13105.895566529995,79.07213508000132,53549.11078872
2023-05-19,20:31:22.000,139,11008783,14045,0,1684528281,13105.88883022,79.12852812000347,53549.096814480006
2023-05-19,20:31:23.000,139,11008810,14045,0,1684528282,13105.78104925999,79.1567246400009,53549.16668568001
2023-05-19,20:31:24.000,139,11008767,14045,0,1684528283,13105.76084032999,79.1919702899977,53549.15969856
2023-05-19,20:31:25.000,139,11008794,14165,0,1684528284,13105.700213539989,79.18492115999834,53549.13175008
2023-05-19,20:31:26.000,139,11008786,14045,0,1684528285,13105.639586749989,79.2554124599992,53549.11078872
2023-05-19,20:31:27.000,139,11008804,13925,0,1684528286,13105.659795679989,79.26246158999857,53549.13873720001
2023-05-19,20:31:28.000,139,11008817,13925,0,1684528287,13105.680004609989,79.27655985000456,53549.15271144
2023-05-19,20:31:29.000,139,11008807,14245,0,1684528288,13105.713686159994,79.304756370002,53549.145724320006
2023-05-19,20:31:30.000,139,11008801,14165,0,1684528289,13105.531805789993,79.31180550000136,53548.95008496001
2023-05-19,20:31:31.000,139,11008817,14325,0,1684528290,13105.659795679989,79.26951071999792,53549.11777584001
2023-05-19,20:31:32.000,139,11008823,13965,0,1684528291,13105.673268299994,79.23426507000113,53549.1038016
2023-05-19,20:31:33.000,139,11008772,14045,0,1684528292,13105.639586749989,79.19901942000433,53549.096814480006
2023-05-19,20:31:34.000,139,11008779,14045,0,1684528293,13105.700213539989,79.1214789900041,53549.15271144
2023-05-19,20:31:35.000,139,11008757,14365,0,1684528294,13105.693477229994,79.08623334000004,53549.06187888
2023-05-19,20:31:36.000,139,11008793,14245,0,1684528295,13105.700213539989,79.01574203999917,53549.04091752
2023-05-19,20:31:37.000,139,11008791,14245,0,1684528296,13105.727158779999,78.99459465000109,53549.124762960004
2023-05-19,20:31:38.000,139,11008787,14045,0,1684528297,13105.720422469989,79.00869290999981,53549.096814480006
2023-05-19,20:31:39.000,139,11008770,14125,0,1684528298,13105.605905199998,78.98049639000237,53549.06886600001
2023-05-19,20:31:40.000,139,11008787,14005,0,1684528299,13105.376870660002,78.97344726000301,53549.04091752
2023-05-19,20:31:41.000,139,11008779,14325,0,1684528300,13105.282562319997,78.98049639000237,53548.99200768
2023-05-19,20:31:42.000,139,11008786,14245,0,1684528301,13105.141099809996,78.96639813000365,53549.08284024
2023-05-19,20:31:43.000,139,11008793,14405,0,1684528302,13104.999637299996,78.96639813000365,53549.096814480006
2023-05-19,20:31:44.000,139,11008736,14125,0,1684528303,13104.878383719995,78.93820160999894,53549.11777584001
2023-05-19,20:31:45.000,139,11008760,14085,0,1684528304,13104.736921209995,78.9452507399983,53549.04091752
2023-05-19,20:31:46.000,139,11008781,13885,0,1684528305,13104.70323965999,78.99459465000109,53548.94309784
2023-05-19,20:31:47.000,139,11008774,14325,0,1684528306,13104.70323965999,79.01574203999917,53548.90117512001
2023-05-19,20:31:48.000,139,11008794,14445,0,1684528307,13104.797547999995,79.01574203999917,53548.97104632001
2023-05-19,20:31:49.000,139,11008814,14205,0,1684528308,13104.85143848,79.00164378000045,53548.87322664
2023-05-19,20:31:50.000,139,11008793,14205,0,1684528309,13104.87164741,79.04393856000388,53548.83130392001
2023-05-19,20:31:51.000,139,11008830,14325,0,1684528310,13104.97269206,79.07918421000068,53548.88021376001
2023-05-19,20:31:52.000,139,11008785,14045,0,1684528311,13105.067000399991,79.05098769000324,53548.88021376001
2023-05-19,20:31:53.000,139,11008766,14405,0,1684528312,13105.087209329991,79.01574203999917,53548.894188
2023-05-19,20:31:54.000,139,11008783,14085,0,1684528313,13105.087209329991,79.01574203999917,53548.84527816
2023-05-19,20:31:55.000,139,11008735,14245,0,1684528314,13105.026582539991,79.01574203999917,53548.85226528001
2023-05-19,20:31:56.000,139,11008805,14645,0,1684528315,13105.006373609991,79.00164378000045,53548.761432720006
2023-05-19,20:31:57.000,139,11008768,14125,0,1684528316,13105.019846229996,78.97344726000301,53548.78239408001
2023-05-19,20:31:58.000,139,11008804,14365,0,1684528317,13105.080473019996,78.9452507399983,53548.85226528001
2023-05-19,20:31:59.000,139,11008797,14085,0,1684528318,13105.134363500001,78.88180857000407,53548.91514936
2023-05-19,20:32:00.000,139,11008790,14365,0,1684528319,13105.147836119992,78.88885770000343,53548.78239408001
2023-05-19,20:32:01.000,139,11008762,14045,0,1684528320,13105.141099809996,78.86066117999871,53548.761432720006
2023-05-19,20:32:02.000,139,11008784,14485,0,1684528321,13105.228671839992,78.88180857000407,53548.81732968
2023-05-19,20:32:03.000,139,11008749,14325,0,1684528322,13105.174781360001,78.90295596000215,53548.79636832
2023-05-19,20:32:04.000,139,11008793,14525,0,1684528323,13105.154572430001,78.9100050900015,53548.73348424001
2023-05-19,20:32:05.000,139,11008751,14525,0,1684528324,13105.134363500001,78.9452507399983,53548.73348424001
2023-05-19,20:32:06.000,139,11008730,14445,0,1684528325,13105.067000399991,79.00164378000045,53548.67758728
2023-05-19,20:32:07.000,139,11008774,14285,0,1684528326,13105.087209329991,79.02279116999853,53548.76841984
2023-05-19,20:32:08.000,139,11008787,14365,0,1684528327,13105.141099809996,78.99459465000109,53548.75444560001
2023-05-19,20:32:09.000,139,11008759,14325,0,1684528328,13105.147836119992,79.00164378000045,53548.69854864
2023-05-19,20:32:10.000,139,11008746,14525,0,1684528329,13105.208462909992,79.00869290999981,53548.691561520005
2023-05-19,20:32:11.000,139,11008753,14525,0,1684528330,13105.174781360001,79.02984029999789,53548.62867744
2023-05-19,20:32:12.000,139,11008739,14325,0,1684528331,13105.208462909992,79.00164378000045,53548.621690320004
2023-05-19,20:32:13.000,139,11008761,14365,0,1684528332,13105.208462909992,78.9593490000043,53548.70553576
2023-05-19,20:32:14.000,139,11008798,14245,0,1684528333,13105.208462909992,78.9452507399983,53548.71951
2023-05-19,20:32:15.000,139,11008763,14205,0,1684528334,13105.168045049992,78.93115247999958,53548.68457440001
2023-05-19,20:32:16.000,139,11008788,14245,0,1684528335,13105.181517669997,78.97344726000301,53548.70553576
2023-05-19,20:32:17.000,139,11008767,14325,0,1684528336,13105.208462909992,79.00869290999981,53548.76841984
2023-05-19,20:32:18.000,139,11008738,14165,0,1684528337,13105.181517669997,79.03688943000452,53548.69854864
2023-05-19,20:32:19.000,139,11008747,14445,0,1684528338,13105.161308739996,79.0580368200026,53548.72649712
2023-05-19,20:32:20.000,139,11008757,14565,0,1684528339,13105.107418259991,79.10033159999875,53548.69854864
2023-05-19,20:32:21.000,139,11008771,14165,0,1684528340,13105.093945640001,79.0932824699994,53548.65662592
2023-05-19,20:32:22.000,139,11008765,14285,0,1684528341,13105.127627189991,79.13557725000283,53548.71252288001
2023-05-19,20:32:23.000,139,11008791,14365,0,1684528342,13105.201726599997,79.1214789900041,53548.71951
2023-05-19,20:32:24.000,139,11008744,14365,0,1684528343,13105.242144459997,79.10738072999811,53548.740471360004
2023-05-19,20:32:25.000,139,11008755,14405,0,1684528344,13105.262353389997,79.11442986000475,53548.76841984
2023-05-19,20:32:26.000,139,11008768,14125,0,1684528345,13105.289298629992,79.10033159999875,53548.71951
2023-05-19,20:32:27.000,139,11008737,14045,0,1684528346,13105.383606969997,79.12852812000347,53548.740471360004
2023-05-19,20:32:28.000,139,11008701,14365,0,1684528347,13105.430761139993,79.10033159999875,53548.72649712
2023-05-19,20:32:29.000,139,11008755,14205,0,1684528348,13105.498124239988,79.0932824699994,53548.789381200004
2023-05-19,20:32:30.000,139,11008751,13885,0,1684528349,13105.457706380002,79.0580368200026,53548.71252288001
2023-05-19,20:32:31.000,139,11008752,14285,0,1684528350,13105.545278409998,79.03688943000452,53548.72649712
2023-05-19,20:32:32.000,139,11008760,14365,0,1684528351,13105.545278409998,78.98754552000173,53548.80335544001
2023-05-19,20:32:33.000,139,11008837,14325,0,1684528352,13105.484651619998,78.98049639000237,53548.789381200004
2023-05-19,20:32:34.000,139,11008764,14085,0,1684528353,13105.430761139993,78.93820160999894,53548.76841984
2023-05-19,20:32:35.000,139,11008745,14085,0,1684528354,13105.376870660002,78.9593490000043,53548.71252288001
2023-05-19,20:32:36.000,139,11008767,14205,0,1684528355,13105.275826010002,78.97344726000301,53548.66361304001
2023-05-19,20:32:37.000,139,11008729,14325,0,1684528356,13105.269089699992,79.00869290999981,53548.65662592
2023-05-19,20:32:38.000,139,11008792,14605,0,1684528357,13105.309507559992,79.04393856000388,53548.70553576
2023-05-19,20:32:39.000,139,11008764,14165,0,1684528358,13105.296034940002,79.06508595000196,53548.79636832
2023-05-19,20:32:40.000,139,11008768,14245,0,1684528359,13105.282562319997,79.0932824699994,53548.76841984
2023-05-19,20:32:41.000,139,11008766,14285,0,1684528360,13105.309507559992,79.07213508000132,53548.73348424001
2023-05-19,20:32:42.000,139,11008758,14405,0,1684528361,13105.356661730002,79.03688943000452,53548.77540696
2023-05-19,20:32:43.000,139,11008713,14165,0,1684528362,13105.410552209993,79.01574203999917,53548.74745848
2023-05-19,20:32:44.000,139,11008750,14525,0,1684528363,13105.430761139993,79.00869290999981,53548.77540696
2023-05-19,20:32:45.000,139,11008768,14165,0,1684528364,13105.437497450002,78.98754552000173,53548.70553576
2023-05-19,20:32:46.000,139,11008779,14285,0,1684528365,13105.430761139993,78.93820160999894,53548.77540696
2023-05-19,20:32:47.000,139,11008752,13965,0,1684528366,13105.511596859993,78.91705422000086,53548.78239408001
2023-05-19,20:32:48.000,139,11008737,14125,0,1684528367,13105.531805789993,78.88885770000343,53548.789381200004
2023-05-19,20:32:49.000,139,11008763,14405,0,1684528368,13105.437497450002,78.92410335000022,53548.79636832
2023-05-19,20:32:50.000,139,11008757,14125,0,1684528369,13105.343189109997,78.95229986999766,53548.761432720006
2023-05-19,20:32:51.000,139,11008741,14125,0,1684528370,13105.316243870002,78.93820160999894,53548.72649712
2023-05-19,20:32:52.000,139,11008807,14285,0,1684528371,13105.248880769992,78.9452507399983,53548.740471360004
2023-05-19,20:32:53.000,139,11008812,14525,0,1684528372,13105.201726599997,78.93115247999958,53548.71252288001
2023-05-19,20:32:54.000,139,11008766,14125,0,1684528373,13105.194990290001,78.93115247999958,53548.75444560001
2023-05-19,20:32:55.000,139,11008805,14245,0,1684528374,13105.188253979992,78.92410335000022,53548.66361304001
2023-05-19,20:32:56.000,139,11008767,14285,0,1684528375,13105.235408150002,78.92410335000022,53548.73348424001
2023-05-19,20:32:57.000,139,11008769,14205,0,1684528376,13105.403815899997,78.92410335000022,53548.85226528001
2023-05-19,20:32:58.000,139,11008780,14405,0,1684528377,13105.457706380002,78.98754552000173,53548.810342560006
2023-05-19,20:32:59.000,139,11008813,14245,0,1684528378,13105.504860549998,78.97344726000301,53548.74745848
2023-05-19,20:33:00.000,139,11008765,14245,0,1684528379,13105.552014719993,78.99459465000109,53548.79636832
2023-05-19,20:33:01.000,139,11008801,14485,0,1684528380,13105.592432579993,78.9593490000043,53548.68457440001
2023-05-19,20:33:02.000,139,11008800,14285,0,1684528381,13105.700213539989,78.93115247999958,53548.86623952
2023-05-19,20:33:03.000,139,11008786,14205,0,1684528382,13105.727158779999,78.9100050900015,53548.81732968
2023-05-19,20:33:04.000,139,11008769,14285,0,1684528383,13105.78104925999,78.85361204999936,53548.84527816
2023-05-19,20:33:05.000,139,11008766,14605,0,1684528384,13105.80125818999,78.80426814000384,53548.79636832
2023-05-19,20:33:06.000,139,11008745,14485,0,1684528385,13105.713686159994,78.8113172700032,53548.77540696
2023-05-19,20:33:07.000,139,11008745,13885,0,1684528386,13105.754104019994,78.8113172700032,53548.72649712
2023-05-19,20:33:08.000,139,11008749,14285,0,1684528387,13105.733895089994,78.81836640000256,53548.79636832
2023-05-19,20:33:09.000,139,11008750,14325,0,1684528388,13105.713686159994,78.81836640000256,53548.75444560001
2023-05-19,20:33:10.000,139,11008800,14045,0,1684528389,13105.700213539989,78.84656292,53548.80335544001
2023-05-19,20:33:11.000,139,11008787,14325,0,1684528390,13105.740631399989,78.85361204999936,53548.87322664
2023-05-19,20:33:12.000,139,11008786,14165,0,1684528391,13105.626114129998,78.86066117999871,53548.73348424001
2023-05-19,20:33:13.000,139,11008788,14085,0,1684528392,13105.706949849999,78.82541553000192,53548.86623952
2023-05-19,20:33:14.000,139,11008750,14205,0,1684528393,13105.700213539989,78.84656292,53548.91514936
2023-05-19,20:33:15.000,139,11008785,14205,0,1684528394,13105.686740919999,78.81836640000256,53548.88021376001
2023-05-19,20:33:16.000,139,11008803,14445,0,1684528395,13105.646323059998,78.85361204999936,53548.88021376001
2023-05-19,20:33:17.000,139,11008778,14085,0,1684528396,13105.76084032999,78.89590683000279,53548.85226528001
2023-05-19,20:33:18.000,139,11008751,14085,0,1684528397,13105.794521879994,78.9100050900015,53548.929123600006
2023-05-19,20:33:20.000,139,11008789,14365,0,1684528398,13105.875357599994,78.95229986999766,53548.90117512001
2023-05-19,20:33:21.000,139,11008776,14365,0,1684528399,13105.90903915,78.97344726000301,53548.9640592
2023-05-19,20:33:22.000,139,11008773,14205,0,1684528400,13106.00334748999,78.98754552000173,53548.95008496001
2023-05-19,20:33:23.000,139,11008750,14005,0,1684528401,13105.98987487,79.00869290999981,53548.98502056
2023-05-19,20:33:24.000,139,11008765,14205,0,1684528402,13106.04376534999,78.98049639000237,53548.99899480001
2023-05-19,20:33:25.000,139,11008794,13965,0,1684528404,13106.07071059,79.02279116999853,53548.99200768
2023-05-19,20:33:26.000,139,11008742,14325,0,1684528405,13106.11112845,79.03688943000452,53548.929123600006
2023-05-19,20:33:27.000,139,11008780,14245,0,1684528406,13106.06397427999,79.07213508000132,53548.97104632001
2023-05-19,20:33:28.000,139,11008730,14405,0,1684528407,13106.17175524,79.07918421000068,53549.06187888
2023-05-19,20:33:29.000,139,11008746,14005,0,1684528408,13106.19196417,79.0932824699994,53549.11078872
2023-05-19,20:33:30.000,139,11008765,14285,0,1684528409,13106.16501892999,79.16377377000026,53549.1038016
2023-05-19,20:33:31.000,139,11008807,14125,0,1684528410,13106.097655829995,79.21311768000305,53549.06187888
2023-05-19,20:33:32.000,139,11008740,14245,0,1684528411,13106.077446899995,79.21311768000305,53549.06886600001
2023-05-19,20:33:33.000,139,11008782,14005,0,1684528412,13106.06397427999,79.23426507000113,53549.08284024
2023-05-19,20:33:34.000,139,11008766,14205,0,1684528413,13106.0100838,79.1919702899977,53549.08982736001
2023-05-19,20:33:35.000,139,11008770,14125,0,1684528414,13105.92251176999,79.19901942000433,53549.06187888
2023-05-19,20:33:36.000,139,11008776,14245,0,1684528415,13105.98313855999,79.20606855000369,53549.124762960004
2023-05-19,20:33:37.000,139,11008752,14205,0,1684528416,13105.92251176999,79.20606855000369,53549.13873720001
2023-05-19,20:33:38.000,139,11008794,14205,0,1684528417,13105.86862129,79.26951071999792,53549.15271144
2023-05-19,20:33:39.000,139,11008751,14245,0,1684528418,13105.814730809994,79.29770724000264,53549.13873720001
2023-05-19,20:33:40.000,139,11008786,14245,0,1684528419,13105.740631399989,79.3681985400035,53549.075853120004
2023-05-19,20:33:41.000,139,11008757,14165,0,1684528420,13105.720422469989,79.37524767000286,53549.11078872
2023-05-19,20:33:42.000,139,11008754,14205,0,1684528421,13105.706949849999,79.43164070999774,53549.11777584001
2023-05-19,20:33:43.000,139,11008777,14045,0,1684528422,13105.632850439993,79.43868984000437,53549.16668568001
2023-05-19,20:33:44.000,139,11008786,14245,0,1684528423,13105.619377819989,79.45983723000245,53549.13175008
2023-05-19,20:33:45.000,139,11008776,14165,0,1684528424,13105.585696269998,79.44573897000373,53549.16668568001
2023-05-19,20:33:46.000,139,11008749,14085,0,1684528425,13105.545278409998,79.38934593000158,53549.15271144
2023-05-19,20:33:47.000,139,11008777,14165,0,1684528426,13105.552014719993,79.41049331999966,53549.194634160005
2023-05-19,20:33:48.000,139,11008746,14565,0,1684528427,13105.558751029988,79.42459157999838,53549.13175008
2023-05-19,20:33:49.000,139,11008776,14125,0,1684528428,13105.558751029988,79.4034441900003,53549.075853120004
2023-05-19,20:33:50.000,139,11008738,14325,0,1684528429,13105.538542099988,79.44573897000373,53549.075853120004
2023-05-19,20:33:51.000,139,11008747,14245,0,1684528430,13105.403815899997,79.48803374999989,53548.97104632001
2023-05-19,20:33:52.000,139,11008776,13925,0,1684528431,13105.471178999993,79.48098462000053,53548.99899480001
2023-05-19,20:33:53.000,139,11008743,14245,0,1684528432,13105.464442689998,79.45983723000245,53549.11078872
2023-05-19,20:33:54.000,139,11008738,14045,0,1684528433,13105.437497450002,79.44573897000373,53549.124762960004
2023-05-19,20:33:55.000,139,11008761,14085,0,1684528434,13105.430761139993,79.38229680000222,53549.075853120004
2023-05-19,20:33:56.000,139,11008736,14285,0,1684528435,13105.457706380002,79.36114941000415,53549.04790464001
2023-05-19,20:33:57.000,139,11008718,14045,0,1684528436,13105.525069479998,79.26246158999857,53549.1038016
2023-05-19,20:33:58.000,139,11008766,14205,0,1684528437,13105.599168889989,79.20606855000369,53549.05489176
2023-05-19,20:33:59.000,139,11008774,14245,0,1684528438,13105.599168889989,79.20606855000369,53549.075853120004
2023-05-19,20:34:00.000,139,11008776,14005,0,1684528439,13105.639586749989,79.16377377000026,53549.08982736001
2023-05-19,20:34:01.000,139,11008766,14325,0,1684528440,13105.727158779999,79.14262638000218,53549.15969856
2023-05-19,20:34:02.000,139,11008765,14285,0,1684528441,13105.727158779999,79.18492115999834,53549.124762960004
2023-05-19,20:34:03.000,139,11008805,14245,0,1684528442,13105.713686159994,79.18492115999834,53549.13873720001
2023-05-19,20:34:04.000,139,11008770,14285,0,1684528443,13105.713686159994,79.14262638000218,53549.1038016
2023-05-19,20:34:05.000,139,11008780,14245,0,1684528444,13105.727158779999,79.14262638000218,53549.1038016
2023-05-19,20:34:06.000,139,11008758,14405,0,1684528445,13105.774312949994,79.16377377000026,53549.06187888
2023-05-19,20:34:07.000,139,11008793,14405,0,1684528446,13105.84841236,79.1214789900041,53549.13175008
2023-05-19,20:34:08.000,139,11008802,14165,0,1684528447,13105.98987487,79.04393856000388,53549.15271144
2023-05-19,20:34:09.000,139,11008755,14405,0,1684528448,13106.06397427999,78.96639813000365,53549.124762960004
2023-05-19,20:34:10.000,139,11008787,14325,0,1684528449,13106.18522785999,78.88885770000343,53549.194634160005
2023-05-19,20:34:11.000,139,11008768,14405,0,1684528450,13106.239118339996,78.83246466000128,53549.16668568001
2023-05-19,20:34:12.000,139,11008753,14245,0,1684528451,13106.286272509991,78.76197336000041,53549.16668568001
2023-05-19,20:34:13.000,139,11008780,14205,0,1684528452,13106.299745129996,78.70558031999826,53549.145724320006
2023-05-19,20:34:14.000,139,11008757,14085,0,1684528453,13106.259327269996,78.65623641000275,53549.13175008
2023-05-19,20:34:15.000,139,11008775,14485,0,1684528454,13106.293008820001,78.58574511000188,53549.22956976
2023-05-19,20:34:16.000,139,11008748,14285,0,1684528455,13106.299745129996,78.57164685000316,53549.243544000004
2023-05-19,20:34:17.000,139,11008790,14165,0,1684528456,13106.299745129996,78.5011555500023,53549.25053112
2023-05-19,20:34:18.000,139,11008744,14405,0,1684528457,13106.286272509991,78.50820468000165,53549.15969856
2023-05-19,20:34:19.000,139,11008835,14325,0,1684528458,13106.239118339996,78.43771338000079,53549.11777584001
2023-05-19,20:34:20.000,139,11008779,14285,0,1684528459,13106.25259096,78.40246773000399,53549.21559552001
2023-05-19,20:34:21.000,139,11008755,14325,0,1684528460,13106.266063579991,78.36722207999992,53549.2784796
2023-05-19,20:34:22.000,139,11008805,14405,0,1684528461,13106.286272509991,78.33197643000312,53549.2086084
2023-05-19,20:34:23.000,139,11008797,14405,0,1684528462,13106.259327269996,78.33902556000248,53549.21559552001
2023-05-19,20:34:24.000,139,11008796,14445,0,1684528463,13106.266063579991,78.32492730000376,53549.194634160005
2023-05-19,20:34:25.000,139,11008757,14085,0,1684528464,13106.18522785999,78.33902556000248,53549.11078872
2023-05-19,20:34:26.000,139,11008761,14085,0,1684528465,13106.306481439991,78.33197643000312,53549.25053112
2023-05-19,20:34:27.000,139,11008784,14285,0,1684528466,13106.306481439991,78.32492730000376,53549.2784796
2023-05-19,20:34:28.000,139,11008779,14445,0,1684528467,13106.286272509991,78.36722207999992,53549.22258264
2023-05-19,20:34:29.000,139,11008779,14285,0,1684528468,13106.2121731,78.36722207999992,53549.21559552001
2023-05-19,20:34:30.000,139,11008767,14165,0,1684528469,13106.259327269996,78.36722207999992,53549.2784796
2023-05-19,20:34:31.000,139,11008704,14125,0,1684528470,13106.18522785999,78.33197643000312,53549.243544000004
2023-05-19,20:34:32.000,139,11008764,14045,0,1684528471,13106.12460106999,78.36017295000056,53549.21559552001
2023-05-19,20:34:33.000,139,11008747,14565,0,1684528472,13106.117864759995,78.3178781700044,53549.21559552001
2023-05-19,20:34:34.000,139,11008766,14205,0,1684528473,13106.13133738,78.21919034999883,53549.23655688001
2023-05-19,20:34:35.000,139,11008730,14325,0,1684528474,13106.15154631,78.19804296000075,53549.25053112
2023-05-19,20:34:36.000,139,11008768,14405,0,1684528475,13106.198700479996,78.18394470000203,53549.22258264
2023-05-19,20:34:37.000,139,11008778,14125,0,1684528476,13106.245854649991,78.12755165999988,53549.18065992
2023-05-19,20:34:38.000,139,11008743,14205,0,1684528477,13106.313217750001,78.05706035999901,53549.18764704001
2023-05-19,20:34:39.000,139,11008780,14245,0,1684528478,13106.380580849996,78.01476558000286,53549.28546672001
2023-05-19,20:34:40.000,139,11008784,14165,0,1684528479,13106.441207639997,77.93017602000327,53549.27149248
2023-05-19,20:34:41.000,139,11008814,14325,0,1684528480,13106.400789779997,77.87378298000112,53549.32738944
2023-05-19,20:34:42.000,139,11008746,14525,0,1684528481,13106.326690369991,77.8314881999977,53549.292453840004
2023-05-19,20:34:43.000,139,11008820,14245,0,1684528482,13106.333426680001,77.76804603000346,53549.38328640001
2023-05-19,20:34:44.000,139,11008741,14125,0,1684528483,13106.25259096,77.71165299000131,53549.34136368
2023-05-19,20:34:45.000,139,11008752,14325,0,1684528484,13106.15154631,77.64116169000044,53549.3483508
2023-05-19,20:34:46.000,139,11008798,14325,0,1684528485,13106.04376534999,77.57067038999958,53549.32040232
2023-05-19,20:34:47.000,139,11008800,14205,0,1684528486,13105.875357599994,77.47198257000127,53549.2784796
2023-05-19,20:34:48.000,139,11008764,14125,0,1684528487,13105.78104925999,77.35214736000489,53549.32738944
2023-05-19,20:34:49.000,139,11008813,14005,0,1684528488,13105.767576639999,77.2393612800006,53549.40424776001
2023-05-19,20:34:50.000,139,11008778,14005,0,1684528489,13105.680004609989,77.13362433000293,53549.33437656001
2023-05-19,20:34:51.000,139,11008821,14165,0,1684528490,13105.578959959988,77.06313303000206,53549.32738944
2023-05-19,20:34:52.000,139,11008755,14285,0,1684528491,13105.430761139993,77.08428042000014,53549.30642808001
2023-05-19,20:34:53.000,139,11008746,14045,0,1684528492,13105.430761139993,77.0560839000027,53549.292453840004
2023-05-19,20:34:54.000,139,11008766,14245,0,1684528493,13105.363398039997,77.04903477000335,53549.25751824001
2023-05-19,20:34:55.000,139,11008741,14245,0,1684528494,13105.309507559992,77.08428042000014,53549.27149248
2023-05-19,20:34:56.000,139,11008734,13885,0,1684528495,13105.255617080002,77.09837867999886,53549.18065992
2023-05-19,20:34:57.000,139,11008766,14285,0,1684528496,13105.208462909992,77.06313303000206,53549.18764704001
2023-05-19,20:34:58.000,139,11008786,14045,0,1684528497,13105.194990290001,77.0913295499995,53549.21559552001
2023-05-19,20:34:59.000,139,11008733,14005,0,1684528498,13105.141099809996,77.07723129000078,53549.16668568001
2023-05-19,20:35:00.000,139,11008780,14245,0,1684528499,13105.046791469991,77.11952607000421,53549.11777584001
2023-05-19,20:35:01.000,139,11008741,13965,0,1684528500,13104.959219439996,77.16886997999973,53549.04091752
2023-05-19,20:35:02.000,139,11008764,13965,0,1684528501,13104.91206527,77.22526302000188,53548.99899480001
2023-05-19,20:35:03.000,139,11008807,14445,0,1684528502,13104.88512002999,77.2393612800006,53549.08284024
2023-05-19,20:35:04.000,139,11008745,14285,0,1684528503,13104.85143848,77.28870519000338,53549.05489176
2023-05-19,20:35:05.000,139,11008792,14125,0,1684528504,13104.837965859995,77.33099996999954,53549.1038016
2023-05-19,20:35:06.000,139,11008768,14285,0,1684528505,13104.78407537999,77.36624562000361,53549.05489176
2023-05-19,20:35:07.000,139,11008801,13965,0,1684528506,13104.615667629994,77.31690171000082,53549.01296904
2023-05-19,20:35:08.000,139,11008826,14285,0,1684528507,13104.575249769994,77.28165606000402,53549.01995616001
2023-05-19,20:35:09.000,139,11008793,14205,0,1684528508,13104.507886669999,77.32395084000018,53548.978033440006
2023-05-19,20:35:10.000,139,11008757,14205,0,1684528509,13104.433787259994,77.28870519000338,53548.87322664
2023-05-19,20:35:11.000,139,11008762,14045,0,1684528510,13104.299061059988,77.2393612800006,53548.83829104
2023-05-19,20:35:12.000,139,11008743,14205,0,1684528511,13104.231697959993,77.26050866999867,53548.81732968
2023-05-19,20:35:13.000,139,11008780,14285,0,1684528512,13104.231697959993,77.26755779999803,53548.91514936
2023-05-19,20:35:14.000,139,11008786,14045,0,1684528513,13104.204752719997,77.30985258000146,53548.88021376001
2023-05-19,20:35:15.000,139,11008803,14285,0,1684528514,13104.137389620002,77.27460693000467,53548.79636832
2023-05-19,20:35:16.000,139,11008779,14285,0,1684528515,13104.117180690002,77.34509822999826,53548.74745848
2023-05-19,20:35:17.000,139,11008787,14245,0,1684528516,13104.056553900002,77.34509822999826,53548.740471360004
2023-05-19,20:35:18.000,139,11008781,14405,0,1684528517,13104.096971760002,77.35214736000489,53548.79636832
2023-05-19,20:35:19.000,139,11008761,14045,0,1684528518,13104.049817589992,77.32395084000018,53548.740471360004
2023-05-19,20:35:20.000,139,11008757,14245,0,1684528519,13103.989190799992,77.32395084000018,53548.66361304001
2023-05-19,20:35:21.000,139,11008793,14085,0,1684528520,13103.989190799992,77.2041156300038,53548.71951
2023-05-19,20:35:22.000,139,11008842,14205,0,1684528521,13104.029608659992,77.18296823999844,53548.789381200004
2023-05-19,20:35:23.000,139,11008843,14365,0,1684528522,13103.942036629996,77.13362433000293,53548.71951
2023-05-19,20:35:24.000,139,11008777,14245,0,1684528523,13103.867937219991,77.14772259000165,53548.68457440001
2023-05-19,20:35:25.000,139,11008784,14005,0,1684528524,13103.800574119996,77.11952607000421,53548.71252288001
2023-05-19,20:35:26.000,139,11008761,14045,0,1684528525,13103.68605684999,77.17591910999909,53548.572780480004
2023-05-19,20:35:27.000,139,11008772,14165,0,1684528526,13103.59174851,77.19706650000444,53548.593741840006
2023-05-19,20:35:28.000,139,11008783,14365,0,1684528527,13103.54459433999,77.22526302000188,53548.63566456001
2023-05-19,20:35:29.000,139,11008780,14325,0,1684528528,13103.497440169995,77.28870519000338,53548.60072896
2023-05-19,20:35:30.000,139,11008755,14245,0,1684528529,13103.436813379994,77.3380490999989,53548.60072896
2023-05-19,20:35:31.000,139,11008801,14205,0,1684528530,13103.34250503999,77.35214736000489,53548.41906384001
2023-05-19,20:35:32.000,139,11008809,14285,0,1684528531,13103.38292289999,77.37329475000297,53548.48893504
2023-05-19,20:35:33.000,139,11008783,14125,0,1684528532,13103.40313182999,77.36624562000361,53548.474960800006
2023-05-19,20:35:34.000,139,11008788,13925,0,1684528533,13103.436813379994,77.38739301000169,53548.523870640005
2023-05-19,20:35:35.000,139,11008774,13885,0,1684528534,13103.497440169995,77.4014912700004,53548.51688352001
2023-05-19,20:35:36.000,139,11008778,14325,0,1684528535,13103.48396754999,77.47198257000127,53548.474960800006
2023-05-19,20:35:37.000,139,11008803,13925,0,1684528536,13103.537858029995,77.4508351800032,53548.453999440004
2023-05-19,20:35:38.000,139,11008767,14165,0,1684528537,13103.598484819995,77.5142773500047,53548.48194792
2023-05-19,20:35:39.000,139,11008842,14325,0,1684528538,13103.58501219999,77.52132648000406,53548.474960800006
2023-05-19,20:35:40.000,139,11008783,14125,0,1684528539,13103.54459433999,77.61296517000301,53548.4400252
2023-05-19,20:35:41.000,139,11008774,14205,0,1684528540,13103.517649099995,77.64116169000044,53548.32124416
2023-05-19,20:35:42.000,139,11008809,14485,0,1684528541,13103.53112172,77.69050560000323,53548.38412824
2023-05-19,20:35:43.000,139,11008796,14165,0,1684528542,13103.58501219999,77.65525994999916,53548.41906384001
2023-05-19,20:35:44.000,139,11008775,14165,0,1684528543,13103.63216637,77.6975547300026,53548.44701232001
2023-05-19,20:35:45.000,139,11008781,14165,0,1684528544,13103.66584791999,77.74689863999811,53548.48194792
2023-05-19,20:35:46.000,139,11008758,14485,0,1684528545,13103.699529469995,77.7962425500009,53548.39810248001
2023-05-19,20:35:47.000,139,11008793,13965,0,1684528546,13103.71300209,77.8314881999977,53548.370154
2023-05-19,20:35:48.000,139,11008787,13965,0,1684528547,13103.719738399996,77.93017602000327,53548.39810248001
2023-05-19,20:35:49.000,139,11008741,14245,0,1684528548,13103.70626577999,77.88788123999984,53548.37714112001
2023-05-19,20:35:50.000,139,11008758,13965,0,1684528549,13103.618693749995,77.94427428000199,53548.38412824
2023-05-19,20:35:51.000,139,11008755,14165,0,1684528550,13103.49070386,77.95837254000071,53548.34220552
2023-05-19,20:35:52.000,139,11008782,14285,0,1684528551,13103.477231239995,77.98656905999815,53548.39111536
2023-05-19,20:35:53.000,139,11008766,13925,0,1684528552,13103.43007707,77.98656905999815,53548.37714112001
2023-05-19,20:35:54.000,139,11008787,14245,0,1684528553,13103.376186589994,78.02181471000222,53548.36316688
2023-05-19,20:35:55.000,139,11008752,13965,0,1684528554,13103.355977659994,78.01476558000286,53548.36316688
2023-05-19,20:35:56.000,139,11008802,14165,0,1684528555,13103.369450279999,78.02886384000158,53548.37714112001
2023-05-19,20:35:57.000,139,11008820,14005,0,1684528556,13103.349241349999,78.0077164500035,53548.30028280001
2023-05-19,20:35:58.000,139,11008800,14005,0,1684528557,13103.389659209999,78.01476558000286,53548.31425704
2023-05-19,20:35:59.000,139,11008795,14285,0,1684528558,13103.355977659994,77.99361819000478,53548.23041160001
2023-05-19,20:36:00.000,139,11008754,14405,0,1684528559,13103.369450279999,78.0077164500035,53548.21643736
2023-05-19,20:36:01.000,139,11008765,14165,0,1684528560,13103.40313182999,77.93017602000327,53548.258360080006
2023-05-19,20:36:02.000,139,11008756,14365,0,1684528561,13103.389659209999,77.97247079999943,53548.20945024001
2023-05-19,20:36:03.000,139,11008802,14365,0,1684528562,13103.355977659994,77.90902862999792,53548.286308560004
2023-05-19,20:36:04.000,139,11008783,14325,0,1684528563,13103.288614559999,77.91607776000455,53548.20246312
2023-05-19,20:36:05.000,139,11008776,14045,0,1684528564,13103.248196699999,77.93017602000327,53548.2653472
2023-05-19,20:36:06.000,139,11008792,14085,0,1684528565,13103.221251459989,77.91607776000455,53548.29329568
2023-05-19,20:36:07.000,139,11008770,14125,0,1684528566,13103.147152049998,77.93722515000263,53548.188488880005
2023-05-19,20:36:08.000,139,11008758,14405,0,1684528567,13103.133679429993,77.95132341000135,53548.21643736
2023-05-19,20:36:09.000,139,11008827,14365,0,1684528568,13103.086525259998,77.91607776000455,53548.15355328
2023-05-19,20:36:10.000,139,11008777,14045,0,1684528569,13103.174097289993,77.90197949999856,53548.195476
2023-05-19,20:36:11.000,139,11008814,14245,0,1684528570,13103.086525259998,77.90197949999856,53548.090669200006
2023-05-19,20:36:12.000,139,11008769,14165,0,1684528571,13103.079788949988,77.88788123999984,53548.14656616
2023-05-19,20:36:13.000,139,11008779,13965,0,1684528572,13103.120206809988,77.90197949999856,53548.11163056001
2023-05-19,20:36:14.000,139,11008753,14085,0,1684528573,13103.187569909998,77.93017602000327,53548.13259192001
2023-05-19,20:36:15.000,139,11008796,14005,0,1684528574,13103.221251459989,77.90902862999792,53548.13259192001
2023-05-19,20:36:16.000,139,11008757,14445,0,1684528575,13103.207778839998,77.97247079999943,53548.0557336
2023-05-19,20:36:17.000,139,11008783,14605,0,1684528576,13103.207778839998,77.97247079999943,53548.09765632
2023-05-19,20:36:18.000,139,11008796,14325,0,1684528577,13103.295350869994,77.97247079999943,53548.20246312
2023-05-19,20:36:19.000,139,11008807,14405,0,1684528578,13103.302087179989,77.99361819000478,53548.17451464
2023-05-19,20:36:20.000,139,11008779,14045,0,1684528579,13103.315559799994,78.07820775000437,53548.16752752
2023-05-19,20:36:21.000,139,11008765,14245,0,1684528580,13103.355977659994,78.07115861999773,53548.118617680004
2023-05-19,20:36:22.000,139,11008779,14245,0,1684528581,13103.44354968999,78.1064042700018,53548.13259192001
2023-05-19,20:36:23.000,139,11008784,14045,0,1684528582,13103.578275889995,78.09935514000244,53548.18150176001
2023-05-19,20:36:24.000,139,11008766,14045,0,1684528583,13103.659111609995,78.12050253000052,53548.23041160001
2023-05-19,20:36:25.000,139,11008759,14245,0,1684528584,13103.787101499991,78.12050253000052,53548.24438584
2023-05-19,20:36:26.000,139,11008762,14245,0,1684528585,13103.867937219991,78.09935514000244,53548.188488880005
2023-05-19,20:36:27.000,139,11008840,14445,0,1684528586,13103.948772939992,78.09935514000244,53548.14656616
2023-05-19,20:36:28.000,139,11008809,14005,0,1684528587,13103.982454489997,78.08525688000373,53548.188488880005
2023-05-19,20:36:29.000,139,11008782,14125,0,1684528588,13104.076762830002,78.0429621000003,53548.237398720004
2023-05-19,20:36:30.000,139,11008805,14245,0,1684528589,13104.083499139997,78.0429621000003,53548.27233432
2023-05-19,20:36:31.000,139,11008793,14005,0,1684528590,13104.090235449992,78.0077164500035,53548.2653472
2023-05-19,20:36:32.000,139,11008794,13885,0,1684528591,13104.076762830002,77.93017602000327,53548.27233432
2023-05-19,20:36:33.000,139,11008769,14005,0,1684528592,13104.144125929997,77.85263559000305,53548.29329568
2023-05-19,20:36:34.000,139,11008790,14525,0,1684528593,13104.164334859997,77.80329168000026,53548.2653472
2023-05-19,20:36:35.000,139,11008775,14245,0,1684528594,13104.177807480002,77.69050560000323,53548.39111536
2023-05-19,20:36:36.000,139,11008746,14285,0,1684528595,13104.171071169993,77.65525994999916,53548.3352184
2023-05-19,20:36:37.000,139,11008804,14045,0,1684528596,13104.191280099993,77.60591604000365,53548.356179760005
2023-05-19,20:36:38.000,139,11008764,14245,0,1684528597,13104.184543789997,77.59886691000429,53548.39111536
2023-05-19,20:36:39.000,139,11008808,14485,0,1684528598,13104.191280099993,77.54247387000214,53548.41207672
2023-05-19,20:36:40.000,139,11008825,14245,0,1684528599,13104.177807480002,77.52132648000406,53548.4400252
2023-05-19,20:36:41.000,139,11008778,14405,0,1684528600,13104.150862239992,77.48608082999999,53548.46098656
2023-05-19,20:36:42.000,139,11008809,14125,0,1684528601,13104.123916999997,77.49312995999935,53548.4400252
2023-05-19,20:36:43.000,139,11008823,14325,0,1684528602,13104.144125929997,77.39444214000105,53548.5098964
2023-05-19,20:36:44.000,139,11008827,14245,0,1684528603,13104.164334859997,77.41558952999912,53548.50290928
2023-05-19,20:36:45.000,139,11008771,14205,0,1684528604,13104.157598550002,77.39444214000105,53548.43303808
2023-05-19,20:36:46.000,139,11008805,14485,0,1684528605,13104.191280099993,77.41558952999912,53548.426050960006
2023-05-19,20:36:47.000,139,11008811,14085,0,1684528606,13104.191280099993,77.38739301000169,53548.37714112001
2023-05-19,20:36:48.000,139,11008775,14085,0,1684528607,13104.224961649998,77.39444214000105,53548.426050960006
2023-05-19,20:36:49.000,139,11008815,14005,0,1684528608,13104.299061059988,77.34509822999826,53548.44701232001
2023-05-19,20:36:50.000,139,11008774,14365,0,1684528609,13104.339478919988,77.37329475000297,53548.48893504
2023-05-19,20:36:51.000,139,11008761,14125,0,1684528610,13104.346215229998,77.33099996999954,53548.453999440004
2023-05-19,20:36:52.000,139,11008783,14285,0,1684528611,13104.352951539993,77.36624562000361,53548.46098656
2023-05-19,20:36:53.000,139,11008771,14405,0,1684528612,13104.359687849988,77.38739301000169,53548.48194792
2023-05-19,20:36:54.000,139,11008735,14165,0,1684528613,13104.373160469993,77.3380490999989,53548.53784488
2023-05-19,20:36:55.000,139,11008778,14165,0,1684528614,13104.352951539993,77.29575432000274,53548.54483200001
2023-05-19,20:36:56.000,139,11008796,14045,0,1684528615,13104.332742609993,77.28870519000338,53548.43303808
2023-05-19,20:36:57.000,139,11008797,14165,0,1684528616,13104.393369399993,77.28870519000338,53548.474960800006
2023-05-19,20:36:58.000,139,11008810,14085,0,1684528617,13104.433787259994,77.28165606000402,53548.593741840006
2023-05-19,20:36:59.000,139,11008789,14445,0,1684528618,13104.467468809999,77.26755779999803,53548.60072896
2023-05-19,20:37:00.000,139,11008786,14165,0,1684528619,13104.480941429989,77.27460693000467,53548.53085776
2023-05-19,20:37:01.000,139,11008737,14245,0,1684528620,13104.501150359989,77.24641040999995,53548.49592216001
2023-05-19,20:37:02.000,139,11008815,14485,0,1684528621,13104.521359289989,77.26755779999803,53548.46797368001
2023-05-19,20:37:03.000,139,11008796,14165,0,1684528622,13104.548304529999,77.23231215000123,53548.53085776
2023-05-19,20:37:04.000,139,11008809,14245,0,1684528623,13104.60893132,77.24641040999995,53548.54483200001
2023-05-19,20:37:05.000,139,11008736,14165,0,1684528624,13104.58198607999,77.18296823999844,53548.572780480004
2023-05-19,20:37:06.000,139,11008754,14245,0,1684528625,13104.494414049994,77.2041156300038,53548.5098964
2023-05-19,20:37:07.000,139,11008805,14405,0,1684528626,13104.514622979994,77.18296823999844,53548.44701232001
2023-05-19,20:37:08.000,139,11008820,13965,0,1684528627,13104.501150359989,77.18296823999844,53548.5098964
2023-05-19,20:37:09.000,139,11008779,14325,0,1684528628,13104.507886669999,77.19706650000444,53548.453999440004
2023-05-19,20:37:10.000,139,11008787,14445,0,1684528629,13104.474205119994,77.15477172000101,53548.474960800006
2023-05-19,20:37:11.000,139,11008789,14485,0,1684528630,13104.413578329993,77.1900173699978,53548.426050960006
2023-05-19,20:37:12.000,139,11008769,14125,0,1684528631,13104.433787259994,77.11247694000485,53548.474960800006
2023-05-19,20:37:13.000,139,11008773,14325,0,1684528632,13104.548304529999,77.08428042000014,53548.58675472001
2023-05-19,20:37:14.000,139,11008785,14205,0,1684528633,13104.575249769994,77.07018216000142,53548.572780480004
2023-05-19,20:37:15.000,139,11008801,14165,0,1684528634,13104.548304529999,77.03493651000463,53548.5797676
2023-05-19,20:37:16.000,139,11008743,14325,0,1684528635,13104.555040839994,77.0560839000027,53548.55181912
2023-05-19,20:37:17.000,139,11008811,14245,0,1684528636,13104.487677739999,77.02083824999863,53548.54483200001
2023-05-19,20:37:18.000,139,11008786,14205,0,1684528637,13104.548304529999,77.07723129000078,53548.5098964
2023-05-19,20:37:19.000,139,11008770,14525,0,1684528638,13104.528095599999,77.07018216000142,53548.56579336001
2023-05-19,20:37:20.000,139,11008770,14245,0,1684528639,13104.474205119994,77.0560839000027,53548.55880624
2023-05-19,20:37:21.000,139,11008798,14005,0,1684528640,13104.453996189994,77.03493651000463,53548.60771608
2023-05-19,20:37:22.000,139,11008782,14285,0,1684528641,13104.359687849988,77.06313303000206,53548.58675472001
2023-05-19,20:37:23.000,139,11008860,14285,0,1684528642,13104.420314639989,77.01378911999927,53548.63566456001
2023-05-19,20:37:24.000,139,11008770,14325,0,1684528643,13104.352951539993,77.01378911999927,53548.56579336001
2023-05-19,20:37:25.000,139,11008779,14525,0,1684528644,13104.366424159998,76.97149434000312,53548.5797676
2023-05-19,20:37:26.000,139,11008754,14485,0,1684528645,13104.292324749993,76.9573960800044,53548.50290928
2023-05-19,20:37:27.000,139,11008779,14245,0,1684528646,13104.305797369998,76.9573960800044,53548.56579336001
2023-05-19,20:37:28.000,139,11008784,14245,0,1684528647,13104.359687849988,76.92919955999969,53548.6496388
2023-05-19,20:37:29.000,139,11008794,14405,0,1684528648,13104.373160469993,76.88690478000353,53548.78239408001
2023-05-19,20:37:30.000,139,11008774,14605,0,1684528649,13104.346215229998,76.92919955999969,53548.642651680006
2023-05-19,20:37:31.000,139,11008801,14485,0,1684528650,13104.326006299998,76.92919955999969,53548.6496388
2023-05-19,20:37:32.000,139,11008772,14485,0,1684528651,13104.211489029993,76.9926417300012,53548.621690320004
2023-05-19,20:37:33.000,139,11008777,14365,0,1684528652,13104.305797369998,76.9573960800044,53548.66361304001
2023-05-19,20:37:34.000,139,11008798,14405,0,1684528653,13104.312533679993,77.01378911999927,53548.61470320001
2023-05-19,20:37:35.000,139,11008805,14445,0,1684528654,13104.292324749993,77.02788737999799,53548.62867744
2023-05-19,20:37:36.000,139,11008776,14045,0,1684528655,13104.211489029993,77.06313303000206,53548.621690320004
2023-05-19,20:37:37.000,139,11008765,14205,0,1684528656,13104.177807480002,77.07723129000078,53548.62867744
2023-05-19,20:37:38.000,139,11008784,14405,0,1684528657,13104.218225340002,77.0560839000027,53548.60072896
2023-05-19,20:37:39.000,139,11008779,14405,0,1684528658,13104.171071169993,77.07723129000078,53548.642651680006
2023-05-19,20:37:40.000,139,11008765,14205,0,1684528659,13104.144125929997,77.2041156300038,53548.62867744
2023-05-19,20:37:41.000,139,11008753,14285,0,1684528660,13104.029608659992,77.21821389000252,53548.5797676
2023-05-19,20:37:42.000,139,11008781,14245,0,1684528661,13104.076762830002,77.27460693000467,53548.66361304001
2023-05-19,20:37:43.000,139,11008811,14485,0,1684528662,13104.016136040002,77.30985258000146,53548.60771608
2023-05-19,20:37:44.000,139,11008737,14005,0,1684528663,13103.942036629996,77.40854039999977,53548.53784488
2023-05-19,20:37:45.000,139,11008768,14205,0,1684528664,13104.009399729992,77.44378605000384,53548.593741840006
2023-05-19,20:37:46.000,139,11008785,14205,0,1684528665,13103.942036629996,77.49312995999935,53548.61470320001
2023-05-19,20:37:47.000,139,11008777,14285,0,1684528666,13103.982454489997,77.54247387000214,53548.62867744
2023-05-19,20:37:48.000,139,11008793,14605,0,1684528667,13103.935300320001,77.5495230000015,53548.55181912
2023-05-19,20:37:49.000,139,11008809,14365,0,1684528668,13103.901618769996,77.55657213000086,53548.572780480004
2023-05-19,20:37:50.000,139,11008774,14645,0,1684528669,13103.847728289991,77.60591604000365,53548.55181912
2023-05-19,20:37:51.000,139,11008755,14205,0,1684528670,13103.888146149991,77.59181777999765,53548.5797676
2023-05-19,20:37:52.000,139,11008779,14365,0,1684528671,13103.888146149991,77.64116169000044,53548.65662592
2023-05-19,20:37:53.000,139,11008804,14405,0,1684528672,13103.894882460001,77.66935820999788,53548.60771608
2023-05-19,20:37:54.000,139,11008781,14445,0,1684528673,13103.921827699996,77.6975547300026,53548.66361304001
2023-05-19,20:37:55.000,139,11008826,14445,0,1684528674,13103.942036629996,77.67640734000452,53548.67758728
2023-05-19,20:37:56.000,139,11008820,14365,0,1684528675,13103.935300320001,77.69050560000323,53548.60771608
2023-05-19,20:37:57.000,139,11008764,14405,0,1684528676,13103.982454489997,77.66230907999852,53548.62867744
2023-05-19,20:37:58.000,139,11008750,14325,0,1684528677,13103.989190799992,77.62706343000173,53548.67060016
2023-05-19,20:37:59.000,139,11008781,14365,0,1684528678,13103.935300320001,77.63411256000109,53548.593741840006
2023-05-19,20:38:00.000,139,11008790,14045,0,1684528679,13104.049817589992,77.57771951999894,53548.68457440001
2023-05-19,20:38:01.000,139,11008777,14405,0,1684528680,13104.083499139997,77.56362126000022,53548.71252288001
2023-05-19,20:38:02.000,139,11008836,14325,0,1684528681,13104.096971760002,77.57771951999894,53548.71252288001
2023-05-19,20:38:03.000,139,11008759,14405,0,1684528682,13104.110444379992,77.55657213000086,53548.65662592
2023-05-19,20:38:04.000,139,11008762,14485,0,1684528683,13104.083499139997,77.54247387000214,53548.63566456001
2023-05-19,20:38:05.000,139,11008753,14165,0,1684528684,13104.144125929997,77.52132648000406,53548.60771608
2023-05-19,20:38:06.000,139,11008814,14405,0,1684528685,13104.204752719997,77.55657213000086,53548.71252288001
2023-05-19,20:38:07.000,139,11008798,14365,0,1684528686,13104.171071169993,77.50722821999807,53548.63566456001
2023-05-19,20:38:08.000,139,11008814,14205,0,1684528687,13104.204752719997,77.52132648000406,53548.6496388
2023-05-19,20:38:09.000,139,11008776,14165,0,1684528688,13104.272115819993,77.47903170000063,53548.740471360004
2023-05-19,20:38:10.000,139,11008775,14365,0,1684528689,13104.265379509998,77.47903170000063,53548.79636832
2023-05-19,20:38:11.000,139,11008795,14485,0,1684528690,13104.211489029993,77.50017908999871,53548.70553576
2023-05-19,20:38:12.000,139,11008776,14205,0,1684528691,13104.224961649998,77.49312995999935,53548.70553576
2023-05-19,20:38:13.000,139,11008754,14165,0,1684528692,13104.177807480002,77.52132648000406,53548.60771608
2023-05-19,20:38:14.000,139,11008768,14645,0,1684528693,13104.245170579998,77.54247387000214,53548.69854864
2023-05-19,20:38:15.000,139,11008759,14285,0,1684528694,13104.285588439998,77.50722821999807,53548.6496388
2023-05-19,20:38:16.000,139,11008743,14365,0,1684528695,13104.326006299998,77.52132648000406,53548.62867744
2023-05-19,20:38:17.000,139,11008776,14045,0,1684528696,13104.366424159998,77.49312995999935,53548.6496388
2023-05-19,20:38:18.000,139,11008777,13885,0,1684528697,13104.373160469993,77.50722821999807,53548.69854864
2023-05-19,20:38:19.000,139,11008804,14405,0,1684528698,13104.373160469993,77.43673692000448,53548.75444560001
2023-05-19,20:38:20.000,139,11008727,14165,0,1684528699,13104.366424159998,77.41558952999912,53548.691561520005
2023-05-19,20:38:21.000,139,11008818,14205,0,1684528700,13104.379896779988,77.38034388000233,53548.68457440001
2023-05-19,20:38:22.000,139,11008778,14085,0,1684528701,13104.420314639989,77.4014912700004,53548.76841984
2023-05-19,20:38:23.000,139,11008781,14205,0,1684528702,13104.339478919988,77.35214736000489,53548.740471360004
2023-05-19,20:38:24.000,139,11008799,14165,0,1684528703,13104.420314639989,77.31690171000082,53548.789381200004
2023-05-19,20:38:25.000,139,11008794,14125,0,1684528704,13104.433787259994,77.3028034500021,53548.789381200004
2023-05-19,20:38:26.000,139,11008781,14405,0,1684528705,13104.494414049994,77.3028034500021,53548.86623952
2023-05-19,20:38:27.000,139,11008808,14365,0,1684528706,13104.460732499989,77.27460693000467,53548.894188
2023-05-19,20:38:28.000,139,11008823,14405,0,1684528707,13104.406842019998,77.2393612800006,53548.86623952
2023-05-19,20:38:29.000,139,11008757,14125,0,1684528708,13104.339478919988,77.2041156300038,53548.8243168
2023-05-19,20:38:30.000,139,11008821,14165,0,1684528709,13104.373160469993,77.16886997999973,53548.84527816
2023-05-19,20:38:31.000,139,11008816,14285,0,1684528710,13104.319269989988,77.0913295499995,53548.88021376001
2023-05-19,20:38:32.000,139,11008823,14565,0,1684528711,13104.319269989988,77.11247694000485,53548.83829104
2023-05-19,20:38:33.000,139,11008769,14365,0,1684528712,13104.265379509998,77.08428042000014,53548.8243168
2023-05-19,20:38:34.000,139,11008803,14245,0,1684528713,13104.265379509998,77.0913295499995,53548.90117512001
2023-05-19,20:38:35.000,139,11008814,14125,0,1684528714,13104.238434270002,77.06313303000206,53548.908162240004
2023-05-19,20:38:36.000,139,11008794,14245,0,1684528715,13104.204752719997,77.04903477000335,53548.85226528001
2023-05-19,20:38:37.000,139,11008820,14285,0,1684528716,13104.130653309992,77.02083824999863,53548.79636832
2023-05-19,20:38:38.000,139,11008782,14445,0,1684528717,13104.123916999997,77.00673998999991,53548.83130392001
2023-05-19,20:38:39.000,139,11008837,14525,0,1684528718,13104.022872349997,77.00673998999991,53548.84527816
2023-05-19,20:38:40.000,139,11008815,14245,0,1684528719,13104.056553900002,76.9432978199984,53548.91514936
2023-05-19,20:38:41.000,139,11008760,14125,0,1684528720,13104.043081279997,76.90100304000225,53548.91514936
2023-05-19,20:38:42.000,139,11008759,14125,0,1684528721,13103.928564009992,76.91510130000097,53548.83130392001
2023-05-19,20:38:43.000,139,11008817,14325,0,1684528722,13103.908355079991,76.90805217000161,53548.86623952
2023-05-19,20:38:44.000,139,11008776,14045,0,1684528723,13103.81404674,76.93624868999905,53548.87322664
2023-05-19,20:38:45.000,139,11008800,14165,0,1684528724,13103.780365189996,76.86575738999818,53548.83829104
2023-05-19,20:38:46.000,139,11008785,14165,0,1684528725,13103.62543005999,76.8446100000001,53548.761432720006
2023-05-19,20:38:47.000,139,11008798,14245,0,1684528726,13103.63216637,76.82346261000203,53548.80335544001
2023-05-19,20:38:48.000,139,11008813,14205,0,1684528727,13103.537858029995,76.77411869999924,53548.73348424001
2023-05-19,20:38:49.000,139,11008804,14365,0,1684528728,13103.517649099995,76.72477479000372,53548.8243168
2023-05-19,20:38:50.000,139,11008802,14245,0,1684528729,13103.477231239995,76.68248001000029,53548.78239408001
2023-05-19,20:38:51.000,139,11008804,13925,0,1684528730,13103.43007707,76.62608696999814,53548.71951
2023-05-19,20:38:52.000,139,11008841,14205,0,1684528731,13103.436813379994,76.5978904500007,53548.761432720006
2023-05-19,20:38:53.000,139,11008786,14405,0,1684528732,13103.50417647999,76.56264480000391,53548.740471360004
2023-05-19,20:38:54.000,139,11008811,14205,0,1684528733,13103.48396754999,76.58379219000199,53548.70553576
2023-05-19,20:38:55.000,139,11008794,13765,0,1684528734,13103.44354968999,76.54149740999856,53548.761432720006
2023-05-19,20:38:56.000,139,11008794,14485,0,1684528735,13103.349241349999,76.56264480000391,53548.65662592
2023-05-19,20:38:57.000,139,11008772,14125,0,1684528736,13103.36271396999,76.51330089000112,53548.67060016
2023-05-19,20:38:58.000,139,11008802,14325,0,1684528737,13103.376186589994,76.47100610999769,53548.691561520005
2023-05-19,20:38:59.000,139,11008862,14205,0,1684528738,13103.302087179989,76.45690784999897,53548.66361304001
2023-05-19,20:39:00.000,139,11008765,14205,0,1684528739,13103.227987769998,76.47805524000432,53548.63566456001
2023-05-19,20:39:01.000,139,11008812,14205,0,1684528740,13103.126943119998,76.45690784999897,53548.60072896
2023-05-19,20:39:02.000,139,11008779,14245,0,1684528741,13103.106734189998,76.39346568000474,53548.54483200001
2023-05-19,20:39:03.000,139,11008782,14165,0,1684528742,13103.153888359993,76.36526916000003,53548.58675472001
2023-05-19,20:39:04.000,139,11008788,14165,0,1684528743,13103.126943119998,76.31592525000451,53548.58675472001
2023-05-19,20:39:05.000,139,11008773,14245,0,1684528744,13103.126943119998,76.30887611999788,53548.593741840006
2023-05-19,20:39:06.000,139,11008818,14005,0,1684528745,13103.039371090003,76.31592525000451,53548.55880624
2023-05-19,20:39:07.000,139,11008810,14165,0,1684528746,13103.059580020003,76.27363047000108,53548.58675472001
2023-05-19,20:39:08.000,139,11008837,14045,0,1684528747,13102.972007989993,76.252483080003,53548.5797676
2023-05-19,20:39:09.000,139,11008816,14125,0,1684528748,13102.924853819997,76.17494265000278,53548.56579336001
2023-05-19,20:39:10.000,139,11008827,14285,0,1684528749,13102.857490720002,76.16084439000406,53548.48893504
2023-05-19,20:39:11.000,139,11008799,14125,0,1684528750,13102.817072860002,76.10445135000191,53548.58675472001
2023-05-19,20:39:12.000,139,11008825,14205,0,1684528751,13102.749709759992,76.07625483000447,53548.523870640005
2023-05-19,20:39:13.000,139,11008823,14245,0,1684528752,13102.695819280001,76.01986179000232,53548.53085776
2023-05-19,20:39:14.000,139,11008785,14245,0,1684528753,13102.736237140001,75.96346875000017,53548.54483200001
2023-05-19,20:39:15.000,139,11008802,14565,0,1684528754,13102.695819280001,75.90707570999803,53548.54483200001
2023-05-19,20:39:16.000,139,11008809,14085,0,1684528755,13102.61498356,75.86478093000187,53548.50290928
2023-05-19,20:39:17.000,139,11008806,14245,0,1684528756,13102.5745657,75.8295352799978,53548.46098656
2023-05-19,20:39:18.000,139,11008759,14445,0,1684528757,13102.520675219996,75.80133876000036,53548.453999440004
2023-05-19,20:39:19.000,139,11008821,14045,0,1684528758,13102.53414784,75.72379833000014,53548.50290928
2023-05-19,20:39:20.000,139,11008773,14205,0,1684528759,13102.500466289996,75.73789658999885,53548.48194792
2023-05-19,20:39:21.000,139,11008801,14165,0,1684528760,13102.45331212,75.6956018100027,53548.41906384001
2023-05-19,20:39:22.000,139,11008855,14005,0,1684528761,13102.43310319,75.67445442000462,53548.405089600004
2023-05-19,20:39:23.000,139,11008827,14205,0,1684528762,13102.439839499995,75.61101225000311,53548.474960800006
2023-05-19,20:39:24.000,139,11008818,14165,0,1684528763,13102.36574008999,75.61101225000311,53548.453999440004
2023-05-19,20:39:25.000,139,11008805,14365,0,1684528764,13102.3724764,75.55461921000096,53548.453999440004
2023-05-19,20:39:26.000,139,11008779,14205,0,1684528765,13102.36574008999,75.54052095000225,53548.405089600004
2023-05-19,20:39:27.000,139,11008820,14325,0,1684528766,13102.33205854,75.51232443000481,53548.34919264001
2023-05-19,20:39:28.000,139,11008820,14365,0,1684528767,13102.32532222999,75.47002965000138,53548.41207672
2023-05-19,20:39:29.000,139,11008819,14325,0,1684528768,13102.318585919995,75.4488822600033,53548.43303808
2023-05-19,20:39:30.000,139,11008836,13965,0,1684528769,13102.31184961,75.46298052000202,53548.44701232001
2023-05-19,20:39:31.000,139,11008768,14125,0,1684528770,13102.28490436999,75.4488822600033,53548.34919264001
2023-05-19,20:39:32.000,139,11008822,14245,0,1684528771,13102.177123409994,75.47707878000074,53548.307269920006
2023-05-19,20:39:33.000,139,11008841,14245,0,1684528772,13102.197332339994,75.44183313000394,53548.32124416
2023-05-19,20:39:34.000,139,11008828,14205,0,1684528773,13102.20406864999,75.47002965000138,53548.30028280001
2023-05-19,20:39:35.000,139,11008821,14325,0,1684528774,13102.20406864999,75.49822616999882,53548.3352184
2023-05-19,20:39:36.000,139,11008774,14205,0,1684528775,13102.156914479994,75.53347182000289,53548.258360080006
2023-05-19,20:39:37.000,139,11008809,14405,0,1684528776,13102.22427757999,75.54052095000225,53548.356179760005
2023-05-19,20:39:38.000,139,11008768,13885,0,1684528777,13102.217541269994,75.5475700800016,53548.370154
2023-05-19,20:39:39.000,139,11008802,14045,0,1684528778,13102.197332339994,75.51232443000481,53548.34220552
2023-05-19,20:39:40.000,139,11008812,14245,0,1684528779,13102.136705549994,75.54052095000225,53548.25137296001
2023-05-19,20:39:41.000,139,11008840,14245,0,1684528780,13102.136705549994,75.57576659999904,53548.23041160001
2023-05-19,20:39:42.000,139,11008812,14405,0,1684528781,13102.116496619994,75.56871746999968,53548.195476
2023-05-19,20:39:43.000,139,11008862,14285,0,1684528782,13102.136705549994,75.51937356000417,53548.24438584
2023-05-19,20:39:44.000,139,11008802,14125,0,1684528783,13102.116496619994,75.57576659999904,53548.23041160001
2023-05-19,20:39:45.000,139,11008814,14125,0,1684528784,13102.035660899994,75.5475700800016,53548.258360080006
2023-05-19,20:39:46.000,139,11008832,14565,0,1684528785,13101.921143629988,75.51232443000481,53548.16752752
2023-05-19,20:39:47.000,139,11008815,14285,0,1684528786,13101.880725769988,75.52642269000353,53548.188488880005
2023-05-19,20:39:48.000,139,11008818,13925,0,1684528787,13101.779681120002,75.55461921000096,53548.18150176001
2023-05-19,20:39:49.000,139,11008799,13805,0,1684528788,13101.719054330002,75.52642269000353,53548.11163056001
2023-05-19,20:39:50.000,139,11008790,14045,0,1684528789,13101.651691229992,75.53347182000289,53548.07669496
2023-05-19,20:39:51.000,139,11008747,14525,0,1684528790,13101.577591820002,75.52642269000353,53547.922978320006
2023-05-19,20:39:52.000,139,11008797,14365,0,1684528791,13101.604537059997,75.55461921000096,53548.00682376
2023-05-19,20:39:53.000,139,11008808,14285,0,1684528792,13101.618009680002,75.56166834000032,53548.069707840004
2023-05-19,20:39:54.000,139,11008794,14245,0,1684528793,13101.570855509992,75.62511051000183,53548.01381088001
2023-05-19,20:39:55.000,139,11008823,14245,0,1684528794,13101.543910269997,75.63215964000119,53547.99983664
2023-05-19,20:39:56.000,139,11008813,14085,0,1684528795,13101.523701339996,75.68855268000334,53547.97887528
2023-05-19,20:39:57.000,139,11008808,14125,0,1684528796,13101.469810859991,75.71674920000078,53547.922978320006
2023-05-19,20:39:58.000,139,11008798,14205,0,1684528797,13101.442865619996,75.74494571999821,53547.88804272
2023-05-19,20:39:59.000,139,11008843,14365,0,1684528798,13101.402447759996,75.76609311000357,53547.804197280006
2023-05-19,20:40:00.000,139,11008785,14285,0,1684528799,13101.463074549996,75.78724050000164,53547.93695256
2023-05-19,20:40:01.000,139,11008797,14165,0,1684528800,13101.456338240001,75.80133876000036,53547.94393968001
2023-05-19,20:40:02.000,139,11008793,14085,0,1684528801,13101.476547170001,75.87183006000123,53547.96490104001
2023-05-19,20:40:03.000,139,11008842,14365,0,1684528802,13101.436129310001,75.90002657999867,53547.90900408
2023-05-19,20:40:04.000,139,11008826,13965,0,1684528803,13101.469810859991,75.9423213600021,53547.902016960004
2023-05-19,20:40:05.000,139,11008765,14125,0,1684528804,13101.543910269997,75.95641962000082,53547.86708136
2023-05-19,20:40:06.000,139,11008747,14005,0,1684528805,13101.557382890001,75.99871440000425,53547.8111844
2023-05-19,20:40:07.000,139,11008781,14165,0,1684528806,13101.550646579992,76.04805830999976,53547.755287440006
2023-05-19,20:40:08.000,139,11008753,14125,0,1684528807,13101.584328129997,76.05510743999912,53547.76227456
2023-05-19,20:40:09.000,139,11008824,14165,0,1684528808,13101.651691229992,76.02691092000168,53547.84612000001
2023-05-19,20:40:10.000,139,11008793,14165,0,1684528809,13101.671900159992,76.09035309000319,53547.79721016001
2023-05-19,20:40:11.000,139,11008816,14005,0,1684528810,13101.671900159992,76.08330396000383,53547.804197280006
2023-05-19,20:40:12.000,139,11008802,14085,0,1684528811,13101.631482299992,76.12559873999999,53547.87406848001
2023-05-19,20:40:13.000,139,11008780,14245,0,1684528812,13101.570855509992,76.12559873999999,53547.82515864001
2023-05-19,20:40:14.000,139,11008801,14285,0,1684528813,13101.618009680002,76.11854961000063,53547.76926168
2023-05-19,20:40:15.000,139,11008792,14285,0,1684528814,13101.651691229992,76.11150048000127,53547.84612000001
2023-05-19,20:40:16.000,139,11008776,14405,0,1684528815,13101.618009680002,76.07625483000447,53547.81817152
2023-05-19,20:40:17.000,139,11008760,14085,0,1684528816,13101.651691229992,76.04805830999976,53547.72733896001
2023-05-19,20:40:18.000,139,11008800,14205,0,1684528817,13101.719054330002,76.0057635300036,53547.783235920004
2023-05-19,20:40:19.000,139,11008816,14005,0,1684528818,13101.772944809993,75.99166527000489,53547.74830032001
2023-05-19,20:40:20.000,139,11008795,14245,0,1684528819,13101.705581709997,75.9775670099989,53547.69939048
2023-05-19,20:40:21.000,139,11008799,14365,0,1684528820,13101.692109089992,75.92117397000402,53547.615545040004
2023-05-19,20:40:22.000,139,11008783,14125,0,1684528821,13101.698845400002,75.94937049000146,53547.66445488
2023-05-19,20:40:23.000,139,11008773,14645,0,1684528822,13101.658427540002,75.94937049000146,53547.615545040004
2023-05-19,20:40:24.000,139,11008818,14325,0,1684528823,13101.618009680002,75.99871440000425,53547.587596560006
2023-05-19,20:40:25.000,139,11008761,14245,0,1684528824,13101.631482299992,75.93527223000274,53547.64349352
2023-05-19,20:40:26.000,139,11008811,14245,0,1684528825,13101.618009680002,75.94937049000146,53547.65746776001
2023-05-19,20:40:27.000,139,11008839,14365,0,1684528826,13101.523701339996,75.96346875000017,53547.566635200004
2023-05-19,20:40:28.000,139,11008814,13925,0,1684528827,13101.523701339996,75.9775670099989,53547.52471248
2023-05-19,20:40:29.000,139,11008800,14245,0,1684528828,13101.564119199997,75.91412484000466,53547.60855792001
2023-05-19,20:40:30.000,139,11008797,13965,0,1684528829,13101.604537059997,75.92822310000338,53547.587596560006
2023-05-19,20:40:31.000,139,11008797,14245,0,1684528830,13101.611273369992,75.92822310000338,53547.54567384
2023-05-19,20:40:32.000,139,11008813,13885,0,1684528831,13101.692109089992,75.87887919000059,53547.58060944001
2023-05-19,20:40:33.000,139,11008807,14165,0,1684528832,13101.826835289998,75.85773180000251,53547.54567384
2023-05-19,20:40:34.000,139,11008782,14325,0,1684528833,13101.900934699988,75.87183006000123,53547.60855792001
2023-05-19,20:40:35.000,139,11008801,14325,0,1684528834,13101.975034109993,75.8436335400038,53547.65048064
2023-05-19,20:40:36.000,139,11008776,14285,0,1684528835,13102.049133519999,75.83658441000443,53547.66445488
2023-05-19,20:40:37.000,139,11008801,14085,0,1684528836,13102.12323292999,75.8436335400038,53547.6015708
2023-05-19,20:40:38.000,139,11008804,14125,0,1684528837,13102.14344185999,75.81543701999908,53547.64349352
2023-05-19,20:40:39.000,139,11008809,14085,0,1684528838,13102.20406864999,75.75199485000485,53547.69240336
2023-05-19,20:40:40.000,139,11008812,14485,0,1684528839,13102.27143175,75.7308474599995,53547.685416240005
2023-05-19,20:40:41.000,139,11008794,14005,0,1684528840,13102.257959129995,75.71674920000078,53547.671442
2023-05-19,20:40:42.000,139,11008816,14445,0,1684528841,13102.24448650999,75.68150355000398,53547.66445488
2023-05-19,20:40:43.000,139,11008828,14245,0,1684528842,13102.35226747,75.60396312000375,53547.685416240005
2023-05-19,20:40:44.000,139,11008800,14285,0,1684528843,13102.3724764,75.5969139900044,53547.6015708
2023-05-19,20:40:45.000,139,11008846,14205,0,1684528844,13102.379212709995,75.55461921000096,53547.587596560006
2023-05-19,20:40:46.000,139,11008814,14085,0,1684528845,13102.42636687999,75.54052095000225,53547.566635200004
2023-05-19,20:40:47.000,139,11008792,14205,0,1684528846,13102.439839499995,75.51937356000417,53547.48278976
2023-05-19,20:40:48.000,139,11008793,14285,0,1684528847,13102.49372998,75.53347182000289,53547.5316996
2023-05-19,20:40:49.000,139,11008802,14205,0,1684528848,13102.54762045999,75.4488822600033,53547.60855792001
2023-05-19,20:40:50.000,139,11008824,14285,0,1684528849,13102.54762045999,75.43478400000458,53547.57362232
2023-05-19,20:40:51.000,139,11008815,14405,0,1684528850,13102.52741152999,75.3854400900018,53547.636506400006
2023-05-19,20:40:52.000,139,11008834,14205,0,1684528851,13102.480257359995,75.37134183000308,53547.57362232
2023-05-19,20:40:53.000,139,11008833,14245,0,1684528852,13102.43310319,75.30789966000157,53547.58060944001
2023-05-19,20:40:54.000,139,11008808,14085,0,1684528853,13102.40615794999,75.21626097000262,53547.67842912001
2023-05-19,20:40:55.000,139,11008827,14125,0,1684528854,13102.359003779995,75.18806444999791,53547.65746776001
2023-05-19,20:40:56.000,139,11008795,14285,0,1684528855,13102.237750199994,75.15281880000111,53547.636506400006
2023-05-19,20:40:57.000,139,11008792,14085,0,1684528856,13102.197332339994,75.12462228000368,53547.62253216
2023-05-19,20:40:58.000,139,11008780,14085,0,1684528857,13102.20406864999,75.06118011000217,53547.69939048
2023-05-19,20:40:59.000,139,11008806,14165,0,1684528858,13102.049133519999,75.01888532999874,53547.74830032001
2023-05-19,20:41:00.000,139,11008793,14205,0,1684528859,13101.934616249993,75.00478707000002,53547.72733896001
2023-05-19,20:41:01.000,139,11008769,14405,0,1684528860,13101.840307910003,74.99773794000066,53547.62253216
2023-05-19,20:41:02.000,139,11008779,14285,0,1684528861,13101.799890050002,74.94134489999851,53547.60855792001
2023-05-19,20:41:03.000,139,11008809,14205,0,1684528862,13101.833571599993,74.892000990003,53547.685416240005
2023-05-19,20:41:04.000,139,11008782,14205,0,1684528863,13101.840307910003,74.85675533999893,53547.72733896001
2023-05-19,20:41:05.000,139,11008794,14165,0,1684528864,13101.847044219998,74.82150969000213,53547.734326080004
2023-05-19,20:41:06.000,139,11008800,14245,0,1684528865,13101.759472190002,74.7439692600019,53547.685416240005
2023-05-19,20:41:07.000,139,11008808,14245,0,1684528866,13101.779681120002,74.72987100000319,53547.685416240005
2023-05-19,20:41:08.000,139,11008788,14245,0,1684528867,13101.725790639997,74.70872360999783,53547.64349352
2023-05-19,20:41:09.000,139,11008778,14165,0,1684528868,13101.651691229992,74.71577274000447,53547.615545040004
2023-05-19,20:41:10.000,139,11008808,14205,0,1684528869,13101.624745989997,74.72987100000319,53547.5316996
2023-05-19,20:41:11.000,139,11008799,14365,0,1684528870,13101.564119199997,74.73692013000255,53547.53868672001
2023-05-19,20:41:12.000,139,11008756,14165,0,1684528871,13101.678636470002,74.75806752000062,53547.65746776001
2023-05-19,20:41:13.000,139,11008752,14325,0,1684528872,13101.712318019992,74.72987100000319,53547.60855792001
2023-05-19,20:41:14.000,139,11008773,14245,0,1684528873,13101.772944809993,74.77216577999934,53547.60855792001
2023-05-19,20:41:15.000,139,11008821,14165,0,1684528874,13101.873989459993,74.75101839000126,53547.59458368
2023-05-19,20:41:16.000,139,11008802,14285,0,1684528875,13101.954825179993,74.78626403999806,53547.57362232
2023-05-19,20:41:17.000,139,11008806,14125,0,1684528876,13102.062606139989,74.86380446999829,53547.59458368
2023-05-19,20:41:18.000,139,11008819,14405,0,1684528877,13102.109760309999,74.892000990003,53547.496764
2023-05-19,20:41:19.000,139,11008780,14165,0,1684528878,13102.18385971999,74.92019751000043,53547.53868672001
2023-05-19,20:41:20.000,139,11008758,14205,0,1684528879,13102.28490436999,74.93429576999915,53547.7413132
2023-05-19,20:41:21.000,139,11008804,14565,0,1684528880,13102.419630569995,74.94839402999787,53547.65048064
2023-05-19,20:41:22.000,139,11008794,14325,0,1684528881,13102.419630569995,74.94839402999787,53547.685416240005
2023-05-19,20:41:23.000,139,11008724,14165,0,1684528882,13102.399421639995,74.89905012000236,53547.7413132
2023-05-19,20:41:24.000,139,11008793,14245,0,1684528883,13102.38594901999,74.91314838000108,53547.72035184
2023-05-19,20:41:25.000,139,11008752,14325,0,1684528884,13102.39268533,74.90609925000172,53547.72035184
2023-05-19,20:41:26.000,139,11008777,14325,0,1684528885,13102.30511329999,74.97659055000258,53547.671442
2023-05-19,20:41:27.000,139,11008802,14205,0,1684528886,13102.27143175,75.06822924000153,53547.69240336
2023-05-19,20:41:28.000,139,11008801,14485,0,1684528887,13102.177123409994,75.13167141000304,53547.755287440006
2023-05-19,20:41:29.000,139,11008793,14245,0,1684528888,13102.170387099999,75.19511358000454,53547.86708136
2023-05-19,20:41:30.000,139,11008759,14525,0,1684528889,13102.16365078999,75.28675227000349,53547.86009424
2023-05-19,20:41:31.000,139,11008760,14085,0,1684528890,13102.055869829994,75.3854400900018,53547.88804272
2023-05-19,20:41:32.000,139,11008774,14485,0,1684528891,13101.968297799998,75.43478400000458,53547.853107120005
2023-05-19,20:41:33.000,139,11008785,14165,0,1684528892,13101.921143629988,75.47707878000074,53547.804197280006
2023-05-19,20:41:34.000,139,11008822,14285,0,1684528893,13101.907671009998,75.5475700800016,53547.76926168
2023-05-19,20:41:35.000,139,11008815,14285,0,1684528894,13101.927879939998,75.62511051000183,53547.81817152
2023-05-19,20:41:36.000,139,11008785,14245,0,1684528895,13101.887462079998,75.68150355000398,53547.82515864001
2023-05-19,20:41:37.000,139,11008818,14365,0,1684528896,13101.833571599993,75.71674920000078,53547.86009424
2023-05-19,20:41:38.000,139,11008788,14085,0,1684528897,13101.840307910003,75.74494571999821,53547.8810556
2023-05-19,20:41:39.000,139,11008829,14405,0,1684528898,13101.833571599993,75.78724050000164,53547.82515864001
2023-05-19,20:41:40.000,139,11008763,14285,0,1684528899,13101.705581709997,75.80133876000036,53547.783235920004
2023-05-19,20:41:41.000,139,11008787,14245,0,1684528900,13101.692109089992,75.82248614999844,53547.86708136
2023-05-19,20:41:42.000,139,11008808,14285,0,1684528901,13101.712318019992,75.86478093000187,53547.87406848001
2023-05-19,20:41:43.000,139,11008771,14565,0,1684528902,13101.692109089992,75.91412484000466,53547.83214576
2023-05-19,20:41:44.000,139,11008800,14325,0,1684528903,13101.678636470002,75.96346875000017,53547.81817152
2023-05-19,20:41:45.000,139,11008773,14005,0,1684528904,13101.665163849997,76.02691092000168,53547.86708136
2023-05-19,20:41:46.000,139,11008727,14085,0,1684528905,13101.658427540002,76.10445135000191,53547.86009424
2023-05-19,20:41:47.000,139,11008764,14325,0,1684528906,13101.597800750002,76.1537952600047,53547.8111844
2023-05-19,20:41:48.000,139,11008760,14525,0,1684528907,13101.604537059997,76.22428655999829,53547.77624880001
2023-05-19,20:41:49.000,139,11008827,14325,0,1684528908,13101.570855509992,76.25953221000236,53547.77624880001
2023-05-19,20:41:50.000,139,11008774,14165,0,1684528909,13101.570855509992,76.32297438000387,53547.79721016001
2023-05-19,20:41:51.000,139,11008781,14405,0,1684528910,13101.516965030001,76.42166220000217,53547.71336472
2023-05-19,20:41:52.000,139,11008762,14245,0,1684528911,13101.591064439992,76.54149740999856,53547.7413132
2023-05-19,20:41:53.000,139,11008785,14165,0,1684528912,13101.665163849997,76.66133262000221,53547.82515864001
2023-05-19,20:41:54.000,139,11008809,14205,0,1684528913,13101.745999569997,76.76706956999988,53547.81817152
2023-05-19,20:41:55.000,139,11008727,14165,0,1684528914,13101.820098980003,76.90100304000225,53547.72733896001
2023-05-19,20:41:56.000,139,11008782,14445,0,1684528915,13101.833571599993,76.98559260000184,53547.72733896001
2023-05-19,20:41:57.000,139,11008761,14125,0,1684528916,13101.833571599993,77.07018216000142,53547.67842912001
2023-05-19,20:41:58.000,139,11008749,14005,0,1684528917,13101.833571599993,77.14772259000165,53547.685416240005
2023-05-19,20:41:59.000,139,11008793,14285,0,1684528918,13101.853780529993,77.22526302000188,53547.74830032001
2023-05-19,20:42:00.000,139,11008830,14445,0,1684528919,13101.894198389993,77.27460693000467,53547.755287440006
2023-05-19,20:42:01.000,139,11008750,14045,0,1684528920,13101.921143629988,77.3380490999989,53547.76227456
2023-05-19,20:42:02.000,139,11008785,14205,0,1684528921,13101.975034109993,77.38739301000169,53547.72733896001
2023-05-19,20:42:03.000,139,11008749,14045,0,1684528922,13102.008715659998,77.43673692000448,53547.66445488
2023-05-19,20:42:04.000,139,11008807,14445,0,1684528923,13102.055869829994,77.37329475000297,53547.76227456
2023-05-19,20:42:05.000,139,11008745,14405,0,1684528924,13102.177123409994,77.33099996999954,53547.74830032001
2023-05-19,20:42:06.000,139,11008790,14205,0,1684528925,13102.23101389,77.34509822999826,53547.77624880001
2023-05-19,20:42:07.000,139,11008765,14245,0,1684528926,13102.22427757999,77.29575432000274,53547.72733896001
2023-05-19,20:42:08.000,139,11008792,14405,0,1684528927,13102.28490436999,77.25345953999931,53547.71336472
2023-05-19,20:42:09.000,139,11008793,14605,0,1684528928,13102.298376989995,77.23231215000123,53547.79721016001
2023-05-19,20:42:10.000,139,11008779,14165,0,1684528929,13102.24448650999,77.29575432000274,53547.804197280006
2023-05-19,20:42:11.000,139,11008737,14405,0,1684528930,13102.217541269994,77.35214736000489,53547.685416240005
2023-05-19,20:42:12.000,139,11008768,14085,0,1684528931,13102.24448650999,77.38034388000233,53547.783235920004
2023-05-19,20:42:13.000,139,11008820,14165,0,1684528932,13102.338794849995,77.41558952999912,53547.79022304
2023-05-19,20:42:14.000,139,11008773,14205,0,1684528933,13102.399421639995,77.40854039999977,53547.76227456
2023-05-19,20:42:15.000,139,11008765,14365,0,1684528934,13102.581302009996,77.42968778999784,53547.7413132
2023-05-19,20:42:16.000,139,11008809,14125,0,1684528935,13102.729500829992,77.45788431000256,53547.69939048
2023-05-19,20:42:17.000,139,11008771,14325,0,1684528936,13102.897908580002,77.54247387000214,53547.77624880001
2023-05-19,20:42:18.000,139,11008791,14405,0,1684528937,13102.992216919993,77.56362126000022,53547.734326080004
2023-05-19,20:42:19.000,139,11008781,14325,0,1684528938,13103.052843709993,77.67640734000452,53547.79721016001
2023-05-19,20:42:20.000,139,11008796,14365,0,1684528939,13103.032634779993,77.77509516000282,53547.734326080004
2023-05-19,20:42:21.000,139,11008740,14405,0,1684528940,13103.052843709993,77.84558646000369,53547.76227456
2023-05-19,20:42:22.000,139,11008776,14325,0,1684528941,13103.093261569993,77.8314881999977,53547.804197280006
2023-05-19,20:42:23.000,139,11008758,14165,0,1684528942,13103.059580020003,77.8314881999977,53547.734326080004
2023-05-19,20:42:24.000,139,11008753,14405,0,1684528943,13103.153888359993,77.78919342000154,53547.77624880001
2023-05-19,20:42:25.000,139,11008793,14165,0,1684528944,13103.355977659994,77.71870212000067,53547.902016960004
2023-05-19,20:42:26.000,139,11008783,14085,0,1684528945,13103.42334075999,77.66230907999852,53547.853107120005
2023-05-19,20:42:27.000,139,11008767,14125,0,1684528946,13103.58501219999,77.68345647000388,53547.84612000001
2023-05-19,20:42:28.000,139,11008742,14325,0,1684528947,13103.74668363999,77.62001430000237,53547.87406848001
2023-05-19,20:42:29.000,139,11008770,14325,0,1684528948,13103.861200909996,77.61296517000301,53547.88804272
2023-05-19,20:42:30.000,139,11008797,14245,0,1684528949,13103.908355079991,77.67640734000452,53547.922978320006
2023-05-19,20:42:31.000,139,11008775,14165,0,1684528950,13103.83425567,77.6975547300026,53547.88804272
2023-05-19,20:42:32.000,139,11008798,14725,0,1684528951,13103.840991979996,77.73984950999875,53547.95791392
2023-05-19,20:42:33.000,139,11008778,14245,0,1684528952,13103.861200909996,77.82443906999833,53548.04175936001
2023-05-19,20:42:34.000,139,11008827,14405,0,1684528953,13103.79383781,77.7962425500009,53548.00682376
2023-05-19,20:42:35.000,139,11008758,14405,0,1684528954,13103.861200909996,77.8314881999977,53548.069707840004
2023-05-19,20:42:36.000,139,11008770,14245,0,1684528955,13103.942036629996,77.8596847200024,53548.03477224
2023-05-19,20:42:37.000,139,11008815,14285,0,1684528956,13104.043081279997,77.83853733000433,53547.96490104001
2023-05-19,20:42:38.000,139,11008790,14205,0,1684528957,13104.272115819993,77.82443906999833,53547.99284952001
2023-05-19,20:42:39.000,139,11008769,14325,0,1684528958,13104.487677739999,77.81034080999962,53548.04175936001
2023-05-19,20:42:40.000,139,11008815,14205,0,1684528959,13104.64261286999,77.82443906999833,53548.090669200006
2023-05-19,20:42:41.000,139,11008770,14485,0,1684528960,13104.75039383,77.8596847200024,53548.1256048
2023-05-19,20:42:42.000,139,11008765,14405,0,1684528961,13104.837965859995,77.88788123999984,53548.17451464
2023-05-19,20:42:43.000,139,11008806,14245,0,1684528962,13104.858174789995,77.97247079999943,53548.118617680004
2023-05-19,20:42:44.000,139,11008772,14245,0,1684528963,13104.85143848,78.02181471000222,53548.11163056001
2023-05-19,20:42:45.000,139,11008771,14045,0,1684528964,13104.858174789995,78.02181471000222,53548.17451464
2023-05-19,20:42:46.000,139,11008779,14245,0,1684528965,13104.837965859995,77.98656905999815,53548.17451464
2023-05-19,20:42:47.000,139,11008784,14405,0,1684528966,13104.80428430999,77.92312689000391,53548.24438584
2023-05-19,20:42:48.000,139,11008788,14125,0,1684528967,13104.89185634,77.84558646000369,53548.237398720004
2023-05-19,20:42:49.000,139,11008795,14325,0,1684528968,13104.9322742,77.75394777000474,53548.32124416
2023-05-19,20:42:50.000,139,11008800,14245,0,1684528969,13104.939010509996,77.71165299000131,53548.36316688
2023-05-19,20:42:51.000,139,11008730,14325,0,1684528970,13104.96595574999,77.6975547300026,53548.3352184
2023-05-19,20:42:52.000,139,11008786,14565,0,1684528971,13105.073736710001,77.71870212000067,53548.43303808
2023-05-19,20:42:53.000,139,11008804,14205,0,1684528972,13105.087209329991,77.77509516000282,53548.32823128001
2023-05-19,20:42:54.000,139,11008748,13965,0,1684528973,13105.147836119992,77.82443906999833,53548.32124416
2023-05-19,20:42:55.000,139,11008775,14205,0,1684528974,13105.067000399991,77.81034080999962,53548.34220552
2023-05-19,20:42:56.000,139,11008804,14485,0,1684528975,13105.060264089996,77.78919342000154,53548.31425704
2023-05-19,20:42:57.000,139,11008812,14405,0,1684528976,13104.979428369996,77.76804603000346,53548.307269920006
2023-05-19,20:42:58.000,139,11008784,14245,0,1684528977,13104.999637299996,77.71165299000131,53548.34220552
2023-05-19,20:42:59.000,139,11008776,13885,0,1684528978,13104.94574681999,77.67640734000452,53548.30028280001
2023-05-19,20:43:00.000,139,11008779,14365,0,1684528979,13104.9322742,77.66935820999788,53548.27932144001
2023-05-19,20:43:01.000,139,11008774,14365,0,1684528980,13104.918801579995,77.66230907999852,53548.27233432
2023-05-19,20:43:02.000,139,11008807,14205,0,1684528981,13104.95248313,77.67640734000452,53548.29329568
2023-05-19,20:43:03.000,139,11008805,14045,0,1684528982,13104.878383719995,77.66935820999788,53548.286308560004
2023-05-19,20:43:04.000,139,11008824,14205,0,1684528983,13104.939010509996,77.65525994999916,53548.30028280001
2023-05-19,20:43:05.000,139,11008800,14525,0,1684528984,13104.898592649995,77.6482108199998,53548.32124416
2023-05-19,20:43:06.000,139,11008785,14325,0,1684528985,13104.878383719995,77.62706343000173,53548.31425704
2023-05-19,20:43:07.000,139,11008765,14565,0,1684528986,13104.696503349995,77.61296517000301,53548.30028280001
2023-05-19,20:43:08.000,139,11008771,14205,0,1684528987,13104.75039383,77.5495230000015,53548.32823128001
2023-05-19,20:43:09.000,139,11008783,14325,0,1684528988,13104.7301849,77.49312995999935,53548.3352184
2023-05-19,20:43:10.000,139,11008781,14205,0,1684528989,13104.72344858999,77.44378605000384,53548.32823128001
2023-05-19,20:43:11.000,139,11008787,14085,0,1684528990,13104.635876559994,77.43673692000448,53548.27932144001
2023-05-19,20:43:12.000,139,11008764,14085,0,1684528991,13104.68303072999,77.39444214000105,53548.31425704
2023-05-19,20:43:13.000,139,11008800,14285,0,1684528992,13104.70997597,77.33099996999954,53548.37714112001
2023-05-19,20:43:14.000,139,11008772,14245,0,1684528993,13104.75039383,77.3380490999989,53548.38412824
2023-05-19,20:43:15.000,139,11008782,14125,0,1684528994,13104.72344858999,77.35214736000489,53548.43303808
2023-05-19,20:43:16.000,139,11008753,14365,0,1684528995,13104.676294419995,77.37329475000297,53548.307269920006
2023-05-19,20:43:17.000,139,11008800,14165,0,1684528996,13104.7301849,77.30985258000146,53548.39111536
2023-05-19,20:43:18.000,139,11008754,14365,0,1684528997,13104.777339069995,77.26755779999803,53548.39810248001
2023-05-19,20:43:19.000,139,11008740,14285,0,1684528998,13104.70323965999,77.28870519000338,53548.32124416
2023-05-19,20:43:20.000,139,11008798,14325,0,1684528999,13104.7301849,77.3028034500021,53548.4400252
2023-05-19,20:43:21.000,139,11008810,14245,0,1684529000,13104.82449323999,77.28165606000402,53548.48893504
2023-05-19,20:43:22.000,139,11008815,14245,0,1684529001,13104.75039383,77.24641040999995,53548.41207672
2023-05-19,20:43:23.000,139,11008797,14005,0,1684529002,13104.77060276,77.24641040999995,53548.46797368001
2023-05-19,20:43:24.000,139,11008772,14165,0,1684529003,13104.736921209995,77.21116476000316,53548.46797368001
2023-05-19,20:43:25.000,139,11008773,14325,0,1684529004,13104.635876559994,77.25345953999931,53548.426050960006
2023-05-19,20:43:26.000,139,11008779,14245,0,1684529005,13104.60893132,77.1900173699978,53548.48194792
2023-05-19,20:43:27.000,139,11008768,14325,0,1684529006,13104.568513459999,77.22526302000188,53548.56579336001
2023-05-19,20:43:28.000,139,11008785,14085,0,1684529007,13104.56177714999,77.24641040999995,53548.55880624
2023-05-19,20:43:29.000,139,11008769,14045,0,1684529008,13104.467468809999,77.26755779999803,53548.51688352001
2023-05-19,20:43:30.000,139,11008753,14045,0,1684529009,13104.487677739999,77.28870519000338,53548.56579336001
2023-05-19,20:43:31.000,139,11008801,14045,0,1684529010,13104.400105709989,77.31690171000082,53548.63566456001
2023-05-19,20:43:32.000,139,11008771,14245,0,1684529011,13104.332742609993,77.3028034500021,53548.53784488
2023-05-19,20:43:33.000,139,11008770,14325,0,1684529012,13104.305797369998,77.30985258000146,53548.55880624
2023-05-19,20:43:34.000,139,11008806,14565,0,1684529013,13104.184543789997,77.27460693000467,53548.46098656
2023-05-19,20:43:35.000,139,11008771,14125,0,1684529014,13104.198016410002,77.26755779999803,53548.51688352001
2023-05-19,20:43:36.000,139,11008780,14165,0,1684529015,13104.157598550002,77.27460693000467,53548.55181912
2023-05-19,20:43:37.000,139,11008780,14405,0,1684529016,13104.090235449992,77.25345953999931,53548.572780480004
2023-05-19,20:43:38.000,139,11008772,14245,0,1684529017,13104.056553900002,77.26755779999803,53548.48194792
2023-05-19,20:43:39.000,139,11008750,14165,0,1684529018,13104.056553900002,77.26050866999867,53548.572780480004
2023-05-19,20:43:40.000,139,11008803,14245,0,1684529019,13104.016136040002,77.26050866999867,53548.523870640005
2023-05-19,20:43:41.000,139,11008821,14125,0,1684529020,13103.908355079991,77.28870519000338,53548.48893504
2023-05-19,20:43:42.000,139,11008800,14165,0,1684529021,13103.955509250001,77.26050866999867,53548.49592216001
2023-05-19,20:43:43.000,139,11008755,14405,0,1684529022,13103.908355079991,77.28870519000338,53548.55181912
2023-05-19,20:43:44.000,139,11008777,14125,0,1684529023,13103.901618769996,77.3028034500021,53548.48194792
2023-05-19,20:43:45.000,139,11008774,14125,0,1684529024,13103.881409839996,77.35214736000489,53548.53085776
2023-05-19,20:43:46.000,139,11008804,14205,0,1684529025,13103.807310429991,77.36624562000361,53548.38412824
2023-05-19,20:43:47.000,139,11008799,14445,0,1684529026,13103.827519359991,77.35919649000425,53548.46797368001
2023-05-19,20:43:48.000,139,11008771,14565,0,1684529027,13103.74668363999,77.35214736000489,53548.41906384001
2023-05-19,20:43:49.000,139,11008762,13965,0,1684529028,13103.68605684999,77.32395084000018,53548.48194792
2023-05-19,20:43:50.000,139,11008773,14045,0,1684529029,13103.58501219999,77.21116476000316,53548.41906384001
2023-05-19,20:43:51.000,139,11008790,14125,0,1684529030,13103.52438540999,77.09837867999886,53548.36316688
2023-05-19,20:43:52.000,139,11008741,14165,0,1684529031,13103.63216637,76.9926417300012,53548.44701232001
2023-05-19,20:43:53.000,139,11008770,14045,0,1684529032,13103.63216637,76.86575738999818,53548.5098964
2023-05-19,20:43:54.000,139,11008733,14405,0,1684529033,13103.67258423,76.77411869999924,53548.474960800006
2023-05-19,20:43:55.000,139,11008820,14245,0,1684529034,13103.59174851,76.70362739999837,53548.39111536
2023-05-19,20:43:56.000,139,11008754,14365,0,1684529035,13103.62543005999,76.59084132000135,53548.4400252
2023-05-19,20:43:57.000,139,11008792,14165,0,1684529036,13103.537858029995,76.5344482799992,53548.426050960006
2023-05-19,20:43:58.000,139,11008794,14085,0,1684529037,13103.43007707,76.49215350000304,53548.39111536
2023-05-19,20:43:59.000,139,11008811,14645,0,1684529038,13103.34250503999,76.49215350000304,53548.43303808
2023-05-19,20:44:00.000,139,11008760,14125,0,1684529039,13103.248196699999,76.46395697999833,53548.46797368001
2023-05-19,20:44:01.000,139,11008771,14365,0,1684529040,13103.113470499993,76.39346568000474,53548.4400252
2023-05-19,20:44:02.000,139,11008781,14125,0,1684529041,13103.120206809988,76.36526916000003,53548.453999440004
2023-05-19,20:44:03.000,139,11008793,14245,0,1684529042,13103.079788949988,76.252483080003,53548.43303808
2023-05-19,20:44:04.000,139,11008756,14365,0,1684529043,13103.099997879988,76.16084439000406,53548.34220552
2023-05-19,20:44:05.000,139,11008788,14125,0,1684529044,13103.180833599989,76.05510743999912,53548.39810248001
2023-05-19,20:44:06.000,139,11008782,14085,0,1684529045,13103.234724079994,75.9423213600021,53548.34919264001
2023-05-19,20:44:07.000,139,11008787,14165,0,1684529046,13103.254933009994,75.81543701999908,53548.39810248001
2023-05-19,20:44:08.000,139,11008788,14325,0,1684529047,13103.234724079994,75.7308474599995,53548.29329568
2023-05-19,20:44:09.000,139,11008747,14285,0,1684529048,13103.174097289993,75.63920877000055,53548.29329568
2023-05-19,20:44:10.000,139,11008771,14245,0,1684529049,13103.187569909998,75.58986485999776,53548.286308560004
2023-05-19,20:44:11.000,139,11008807,13885,0,1684529050,13103.039371090003,75.51232443000481,53548.27932144001
2023-05-19,20:44:12.000,139,11008786,14125,0,1684529051,13102.951799059992,75.42068573999859,53548.32124416
2023-05-19,20:44:13.000,139,11008794,14285,0,1684529052,13102.850754409992,75.30085053000221,53548.356179760005
2023-05-19,20:44:14.000,139,11008779,14565,0,1684529053,13102.830545479992,75.2021627100039,53548.29329568
2023-05-19,20:44:15.000,139,11008757,14085,0,1684529054,13102.844018099997,75.07527837000089,53548.30028280001
2023-05-19,20:44:16.000,139,11008799,14245,0,1684529055,13102.945062749997,75.01183619999938,53548.307269920006
2023-05-19,20:44:17.000,139,11008783,14125,0,1684529056,13102.998953230002,74.90609925000172,53548.39810248001
2023-05-19,20:44:18.000,139,11008766,14285,0,1684529057,13103.059580020003,74.82855882000149,53548.3352184
2023-05-19,20:44:19.000,139,11008812,13925,0,1684529058,13103.032634779993,74.75101839000126,53548.31425704
2023-05-19,20:44:20.000,139,11008825,14325,0,1684529059,13102.945062749997,74.70167447999847,53548.21643736
2023-05-19,20:44:21.000,139,11008780,14245,0,1684529060,13102.958535370002,74.62413404999825,53548.237398720004
2023-05-19,20:44:22.000,139,11008782,14245,0,1684529061,13102.918117510002,74.52544622999994,53548.195476
2023-05-19,20:44:23.000,139,11008778,14125,0,1684529062,13102.918117510002,74.47610232000443,53548.195476
2023-05-19,20:44:24.000,139,11008831,14165,0,1684529063,13102.958535370002,74.44085667000036,53548.21643736
2023-05-19,20:44:25.000,139,11008773,13885,0,1684529064,13102.951799059992,74.39151276000484,53548.22342448
2023-05-19,20:44:26.000,139,11008735,14085,0,1684529065,13102.972007989993,74.38446362999821,53548.16752752
2023-05-19,20:44:27.000,139,11008775,14125,0,1684529066,13102.938326440002,74.31397233000462,53548.139579040006
2023-05-19,20:44:28.000,139,11008803,14165,0,1684529067,13102.965271679997,74.2857758099999,53548.195476
2023-05-19,20:44:29.000,139,11008771,13965,0,1684529068,13102.938326440002,74.21528450999904,53548.139579040006
2023-05-19,20:44:30.000,139,11008747,13965,0,1684529069,13102.938326440002,74.11659669000073,53548.06272072001
2023-05-19,20:44:31.000,139,11008796,14085,0,1684529070,13103.012425849993,74.08135104000394,53548.18150176001
2023-05-19,20:44:32.000,139,11008805,14205,0,1684529071,13102.992216919993,74.01085974000307,53548.09765632
2023-05-19,20:44:33.000,139,11008771,14165,0,1684529072,13102.945062749997,73.9403684400022,53548.15355328
2023-05-19,20:44:34.000,139,11008744,14205,0,1684529073,13102.897908580002,73.96856495999964,53548.11163056001
2023-05-19,20:44:35.000,139,11008809,14325,0,1684529074,13102.837281790002,73.98971234999772,53548.07669496
2023-05-19,20:44:36.000,139,11008779,14565,0,1684529075,13102.722764519996,74.02495800000179,53548.04874648
2023-05-19,20:44:37.000,139,11008755,14205,0,1684529076,13102.655401420001,74.06020364999858,53548.090669200006
2023-05-19,20:44:38.000,139,11008796,14045,0,1684529077,13102.5745657,74.0884001700033,53547.96490104001
2023-05-19,20:44:39.000,139,11008776,14045,0,1684529078,13102.567829389991,74.06020364999858,53547.971888160006
2023-05-19,20:44:40.000,139,11008750,14285,0,1684529079,13102.668874039991,74.06725277999794,53548.08368208001
2023-05-19,20:44:41.000,139,11008798,14405,0,1684529080,13102.736237140001,74.07430191000458,53548.08368208001
2023-05-19,20:44:42.000,139,11008752,14285,0,1684529081,13102.749709759992,74.14479320999817,53548.04175936001
2023-05-19,20:44:43.000,139,11008783,14245,0,1684529082,13102.756446070001,74.17298973000288,53548.0557336
2023-05-19,20:44:44.000,139,11008841,14285,0,1684529083,13102.810336549992,74.27167755000119,53548.01381088001
2023-05-19,20:44:45.000,139,11008779,14125,0,1684529084,13102.837281790002,74.36331624000013,53548.04175936001
2023-05-19,20:44:46.000,139,11008800,14165,0,1684529085,13102.823809169997,74.46200405999843,53547.97887528
2023-05-19,20:44:47.000,139,11008818,14205,0,1684529086,13102.877699650002,74.47610232000443,53548.0557336
2023-05-19,20:44:48.000,139,11008765,14165,0,1684529087,13102.965271679997,74.46200405999843,53548.10464344
2023-05-19,20:44:49.000,139,11008786,14325,0,1684529088,13102.978744300002,74.40561102000356,53548.090669200006
2023-05-19,20:44:50.000,139,11008826,14245,0,1684529089,13103.086525259998,74.37036536999949,53548.09765632
2023-05-19,20:44:51.000,139,11008789,14205,0,1684529090,13103.073052639993,74.35626711000077,53548.0557336
2023-05-19,20:44:52.000,139,11008778,14005,0,1684529091,13103.120206809988,74.35626711000077,53548.139579040006
2023-05-19,20:44:53.000,139,11008806,14045,0,1684529092,13103.113470499993,74.34921798000141,53548.13259192001
2023-05-19,20:44:54.000,139,11008803,14125,0,1684529093,13103.079788949988,74.34216885000205,53548.069707840004
2023-05-19,20:44:55.000,139,11008827,14125,0,1684529094,13103.012425849993,74.30692319999798,53548.16054040001
2023-05-19,20:44:56.000,139,11008804,14245,0,1684529095,13102.931590129992,74.32807059000334,53548.13259192001
2023-05-19,20:44:57.000,139,11008784,14165,0,1684529096,13102.904644889997,74.26462842000183,53548.18150176001
2023-05-19,20:44:58.000,139,11008822,13965,0,1684529097,13102.945062749997,74.19413712000096,53548.195476
2023-05-19,20:44:59.000,139,11008778,14205,0,1684529098,13102.830545479992,74.18003886000224,53548.139579040006
2023-05-19,20:45:00.000,139,11008827,14405,0,1684529099,13102.729500829992,74.20118625000032,53548.04175936001
2023-05-19,20:45:01.000,139,11008813,14245,0,1684529100,13102.776655000001,74.24348103000375,53548.118617680004
2023-05-19,20:45:02.000,139,11008783,14125,0,1684529101,13102.635192490001,74.34921798000141,53548.020798000005
2023-05-19,20:45:03.000,139,11008793,14165,0,1684529102,13102.648665109991,74.44790579999972,53548.04874648
2023-05-19,20:45:04.000,139,11008800,14365,0,1684529103,13102.54762045999,74.51839710000058,53548.04874648
2023-05-19,20:45:05.000,139,11008789,14485,0,1684529104,13102.500466289996,74.60298666000017,53548.04874648
2023-05-19,20:45:06.000,139,11008774,14405,0,1684529105,13102.41289426,74.66642883000168,53547.99983664
2023-05-19,20:45:07.000,139,11008820,14005,0,1684529106,13102.43310319,74.72987100000319,53548.020798000005
2023-05-19,20:45:08.000,139,11008759,14165,0,1684529107,13102.40615794999,74.7933131700047,53547.9858624
2023-05-19,20:45:09.000,139,11008797,14045,0,1684529108,13102.399421639995,74.85675533999893,53548.00682376
2023-05-19,20:45:10.000,139,11008822,14125,0,1684529109,13102.3724764,74.94134489999851,53547.92996544
2023-05-19,20:45:11.000,139,11008814,14205,0,1684529110,13102.41289426,74.97659055000258,53547.96490104001
2023-05-19,20:45:12.000,139,11008797,14125,0,1684529111,13102.36574008999,75.09642575999897,53547.88804272
2023-05-19,20:45:13.000,139,11008810,14205,0,1684529112,13102.34553115999,75.08232750000025,53547.97887528
2023-05-19,20:45:14.000,139,11008809,14245,0,1684529113,13102.30511329999,75.13167141000304,53547.922978320006
2023-05-19,20:45:15.000,139,11008803,13965,0,1684529114,13102.30511329999,75.2021627100039,53547.96490104001
2023-05-19,20:45:16.000,139,11008829,14125,0,1684529115,13102.34553115999,75.2374083600007,53547.84612000001
2023-05-19,20:45:17.000,139,11008798,14405,0,1684529116,13102.480257359995,75.27265401000477,53547.86708136
2023-05-19,20:45:18.000,139,11008806,13965,0,1684529117,13102.648665109991,75.35724357000436,53547.86708136
2023-05-19,20:45:19.000,139,11008795,14285,0,1684529118,13102.729500829992,75.37839096000243,53547.87406848001
2023-05-19,20:45:20.000,139,11008809,14245,0,1684529119,13102.965271679997,75.42773486999795,53547.88804272
2023-05-19,20:45:21.000,139,11008784,14005,0,1684529120,13103.066316329998,75.40658747999987,53547.92996544
2023-05-19,20:45:22.000,139,11008737,14205,0,1684529121,13103.005689539998,75.49117703999946,53547.8810556
2023-05-19,20:45:23.000,139,11008813,14485,0,1684529122,13102.992216919993,75.47002965000138,53547.950926800004
2023-05-19,20:45:24.000,139,11008814,14245,0,1684529123,13102.924853819997,75.51937356000417,53547.90900408
2023-05-19,20:45:25.000,139,11008780,14365,0,1684529124,13102.837281790002,75.51937356000417,53547.922978320006
2023-05-19,20:45:26.000,139,11008781,14245,0,1684529125,13102.695819280001,75.61101225000311,53547.92996544
2023-05-19,20:45:27.000,139,11008772,14045,0,1684529126,13102.655401420001,75.66740528999799,53547.93695256
2023-05-19,20:45:28.000,139,11008780,14365,0,1684529127,13102.588038319991,75.82248614999844,53547.93695256
2023-05-19,20:45:29.000,139,11008850,14045,0,1684529128,13102.628456179991,75.95641962000082,53547.922978320006
2023-05-19,20:45:30.000,139,11008798,14045,0,1684529129,13102.641928799996,76.09740222000255,53547.84612000001
2023-05-19,20:45:31.000,139,11008800,13965,0,1684529130,13102.662137729996,76.25953221000236,53547.86009424
2023-05-19,20:45:32.000,139,11008790,14285,0,1684529131,13102.837281790002,76.45690784999897,53547.853107120005
2023-05-19,20:45:33.000,139,11008788,14445,0,1684529132,13102.972007989993,76.61903783999878,53547.8111844
2023-05-19,20:45:34.000,139,11008756,14045,0,1684529133,13103.086525259998,76.7811678299986,53547.83913288
2023-05-19,20:45:35.000,139,11008771,14165,0,1684529134,13103.187569909998,76.89395391000289,53547.853107120005
2023-05-19,20:45:36.000,139,11008779,14125,0,1684529135,13103.214515149994,77.00673998999991,53547.81817152
2023-05-19,20:45:37.000,139,11008781,14205,0,1684529136,13103.32229610999,77.00673998999991,53547.94393968001
2023-05-19,20:45:38.000,139,11008772,14045,0,1684529137,13103.268405629999,77.02788737999799,53547.89502984001
2023-05-19,20:45:39.000,139,11008841,14125,0,1684529138,13103.248196699999,76.97854347000248,53547.89502984001
2023-05-19,20:45:40.000,139,11008806,14205,0,1684529139,13103.167360979998,76.9573960800044,53547.86708136
2023-05-19,20:45:41.000,139,11008775,14285,0,1684529140,13103.126943119998,76.86575738999818,53547.783235920004
2023-05-19,20:45:42.000,139,11008767,14405,0,1684529141,13103.140415739988,76.85165912999946,53547.84612000001
2023-05-19,20:45:43.000,139,11008774,14245,0,1684529142,13103.221251459989,76.83051174000138,53547.8810556
2023-05-19,20:45:44.000,139,11008789,14165,0,1684529143,13103.34250503999,76.88690478000353,53547.89502984001
2023-05-19,20:45:45.000,139,11008770,14085,0,1684529144,13103.48396754999,76.90100304000225,53547.90900408
2023-05-19,20:45:46.000,139,11008764,14205,0,1684529145,13103.54459433999,77.0560839000027,53547.87406848001
2023-05-19,20:45:47.000,139,11008817,14325,0,1684529146,13103.618693749995,77.04198564000399,53547.81817152
2023-05-19,20:45:48.000,139,11008770,14085,0,1684529147,13103.67258423,77.16182085000037,53547.86009424
2023-05-19,20:45:49.000,139,11008736,14245,0,1684529148,13103.760156259996,77.15477172000101,53547.902016960004
2023-05-19,20:45:50.000,139,11008784,14085,0,1684529149,13103.739947329996,77.21116476000316,53547.8810556
2023-05-19,20:45:51.000,139,11008779,14205,0,1684529150,13103.739947329996,77.21116476000316,53547.902016960004
2023-05-19,20:45:52.000,139,11008756,14325,0,1684529151,13103.760156259996,77.2041156300038,53547.92996544
2023-05-19,20:45:53.000,139,11008782,14045,0,1684529152,13103.76689256999,77.21821389000252,53547.9858624
2023-05-19,20:45:54.000,139,11008764,14205,0,1684529153,13103.739947329996,77.28870519000338,53547.91599120001
2023-05-19,20:45:55.000,139,11008789,14605,0,1684529154,13103.659111609995,77.32395084000018,53547.89502984001
2023-05-19,20:45:56.000,139,11008786,14205,0,1684529155,13103.59174851,77.35214736000489,53547.88804272
2023-05-19,20:45:57.000,139,11008771,14205,0,1684529156,13103.578275889995,77.39444214000105,53547.79721016001
2023-05-19,20:45:58.000,139,11008775,14125,0,1684529157,13103.64563898999,77.37329475000297,53547.81817152
2023-05-19,20:45:59.000,139,11008782,14245,0,1684529158,13103.739947329996,77.30985258000146,53547.89502984001
2023-05-19,20:46:00.000,139,11008783,14445,0,1684529159,13103.921827699996,77.29575432000274,53547.91599120001
2023-05-19,20:46:01.000,139,11008807,14045,0,1684529160,13104.049817589992,77.22526302000188,53547.853107120005
2023-05-19,20:46:02.000,139,11008786,14445,0,1684529161,13104.299061059988,77.18296823999844,53547.9858624
2023-05-19,20:46:03.000,139,11008794,14205,0,1684529162,13104.440523569989,77.19706650000444,53547.91599120001
2023-05-19,20:46:04.000,139,11008784,14125,0,1684529163,13104.467468809999,77.23231215000123,53547.94393968001
2023-05-19,20:46:05.000,139,11008819,14405,0,1684529164,13104.534831909994,77.2393612800006,53547.95791392
2023-05-19,20:46:06.000,139,11008763,14245,0,1684529165,13104.480941429989,77.24641040999995,53547.95791392
2023-05-19,20:46:07.000,139,11008773,14165,0,1684529166,13104.427050949998,77.21821389000252,53548.00682376
2023-05-19,20:46:08.000,139,11008775,14045,0,1684529167,13104.245170579998,77.21116476000316,53547.95791392
2023-05-19,20:46:09.000,139,11008777,14325,0,1684529168,13104.164334859997,77.15477172000101,53547.97887528
2023-05-19,20:46:10.000,139,11008749,14045,0,1684529169,13104.090235449992,77.13362433000293,53548.08368208001
2023-05-19,20:46:11.000,139,11008798,14045,0,1684529170,13104.056553900002,77.03493651000463,53548.020798000005
2023-05-19,20:46:12.000,139,11008758,14005,0,1684529171,13103.955509250001,77.02083824999863,53547.95791392
2023-05-19,20:46:13.000,139,11008770,14205,0,1684529172,13103.975718180001,76.99969086000056,53548.04175936001
2023-05-19,20:46:14.000,139,11008785,14405,0,1684529173,13104.002663419997,77.06313303000206,53547.95791392
2023-05-19,20:46:15.000,139,11008762,14405,0,1684529174,13104.049817589992,77.07018216000142,53547.94393968001
2023-05-19,20:46:16.000,139,11008746,14245,0,1684529175,13104.076762830002,77.11952607000421,53547.96490104001
2023-05-19,20:46:17.000,139,11008810,14205,0,1684529176,13104.245170579998,77.11952607000421,53547.99983664
2023-05-19,20:46:18.000,139,11008804,14205,0,1684529177,13104.312533679993,77.0560839000027,53548.06272072001
2023-05-19,20:46:19.000,139,11008797,14365,0,1684529178,13104.359687849988,77.01378911999927,53548.00682376
2023-05-19,20:46:20.000,139,11008820,14245,0,1684529179,13104.406842019998,76.9432978199984,53548.03477224
2023-05-19,20:46:21.000,139,11008832,14245,0,1684529180,13104.406842019998,76.8446100000001,53548.0557336
2023-05-19,20:46:22.000,139,11008778,14245,0,1684529181,13104.420314639989,76.75297131000116,53548.10464344
2023-05-19,20:46:23.000,139,11008765,14165,0,1684529182,13104.339478919988,76.64018523000414,53548.1256048
2023-05-19,20:46:24.000,139,11008731,14405,0,1684529183,13104.231697959993,76.59084132000135,53548.1256048
2023-05-19,20:46:25.000,139,11008779,14205,0,1684529184,13104.198016410002,76.52035002000048,53548.258360080006
2023-05-19,20:46:26.000,139,11008764,14045,0,1684529185,13104.022872349997,76.47805524000432,53548.23041160001
2023-05-19,20:46:27.000,139,11008862,14205,0,1684529186,13103.888146149991,76.44280959000025,53548.15355328
2023-05-19,20:46:28.000,139,11008785,14405,0,1684529187,13103.79383781,76.40756394000346,53548.14656616
2023-05-19,20:46:29.000,139,11008775,14325,0,1684529188,13103.72647470999,76.39346568000474,53548.16752752
2023-05-19,20:46:30.000,139,11008759,14085,0,1684529189,13103.67258423,76.37231828999938,53548.11163056001
2023-05-19,20:46:31.000,139,11008822,14245,0,1684529190,13103.59174851,76.36526916000003,53548.09765632
2023-05-19,20:46:32.000,139,11008803,14205,0,1684529191,13103.67258423,76.30182698999852,53548.1256048
2023-05-19,20:46:33.000,139,11008777,14245,0,1684529192,13103.807310429991,76.29477785999916,53548.20246312
2023-05-19,20:46:34.000,139,11008797,14485,0,1684529193,13103.827519359991,76.33002351000323,53548.21643736
2023-05-19,20:46:35.000,139,11008774,14045,0,1684529194,13103.854464600001,76.31592525000451,53548.27233432
2023-05-19,20:46:36.000,139,11008800,14085,0,1684529195,13103.81404674,76.30182698999852,53548.20945024001
2023-05-19,20:46:37.000,139,11008816,14125,0,1684529196,13103.638902679995,76.30887611999788,53548.20246312
2023-05-19,20:46:38.000,139,11008783,14125,0,1684529197,13103.53112172,76.33002351000323,53548.18150176001
2023-05-19,20:46:39.000,139,11008751,14045,0,1684529198,13103.40313182999,76.33707264000259,53548.20246312
2023-05-19,20:46:40.000,139,11008815,14045,0,1684529199,13103.308823489999,76.27363047000108,53548.2653472
2023-05-19,20:46:41.000,139,11008823,14565,0,1684529200,13103.194306219993,76.27363047000108,53548.188488880005
2023-05-19,20:46:42.000,139,11008794,14285,0,1684529201,13103.147152049998,76.28067960000044,53548.16054040001
2023-05-19,20:46:43.000,139,11008792,14245,0,1684529202,13103.254933009994,76.24543395000364,53548.20246312
2023-05-19,20:46:44.000,139,11008799,14285,0,1684529203,13103.261669319989,76.30182698999852,53548.188488880005
2023-05-19,20:46:45.000,139,11008771,14445,0,1684529204,13103.335768729994,76.32297438000387,53548.14656616
2023-05-19,20:46:46.000,139,11008806,14485,0,1684529205,13103.349241349999,76.34412177000195,53548.118617680004
2023-05-19,20:46:47.000,139,11008780,14325,0,1684529206,13103.349241349999,76.33002351000323,53548.139579040006
2023-05-19,20:46:48.000,139,11008765,14045,0,1684529207,13103.396395519994,76.29477785999916,53548.23041160001
2023-05-19,20:46:49.000,139,11008822,14085,0,1684529208,13103.335768729994,76.18199178000214,53548.25137296001
2023-05-19,20:46:50.000,139,11008786,14405,0,1684529209,13103.221251459989,76.11854961000063,53548.2653472
2023-05-19,20:46:51.000,139,11008807,14205,0,1684529210,13103.113470499993,76.0057635300036,53548.20246312
2023-05-19,20:46:52.000,139,11008801,14365,0,1684529211,13102.958535370002,75.94937049000146,53548.16752752
2023-05-19,20:46:53.000,139,11008838,14325,0,1684529212,13102.884435959997,75.92822310000338,53548.13259192001
2023-05-19,20:46:54.000,139,11008790,14405,0,1684529213,13102.837281790002,75.98461613999825,53548.17451464
2023-05-19,20:46:55.000,139,11008783,14245,0,1684529214,13102.749709759992,76.10445135000191,53548.16752752
2023-05-19,20:46:56.000,139,11008751,14205,0,1684529215,13102.689082969991,76.22428655999829,53548.13259192001
2023-05-19,20:46:57.000,139,11008834,14405,0,1684529216,13102.655401420001,76.36526916000003,53548.20945024001
2023-05-19,20:46:58.000,139,11008764,14205,0,1684529217,13102.59477463,76.47100610999769,53548.20945024001
2023-05-19,20:46:59.000,139,11008842,13885,0,1684529218,13102.53414784,76.49215350000304,53548.15355328
2023-05-19,20:47:00.000,139,11008783,14205,0,1684529219,13102.419630569995,76.45690784999897,53548.118617680004
2023-05-19,20:47:01.000,139,11008797,14445,0,1684529220,13102.35226747,76.35822003000067,53548.02778512
2023-05-19,20:47:02.000,139,11008827,14165,0,1684529221,13102.38594901999,76.20313917000021,53548.10464344
2023-05-19,20:47:03.000,139,11008739,14325,0,1684529222,13102.35226747,76.09035309000319,53548.1256048
2023-05-19,20:47:04.000,139,11008792,14285,0,1684529223,13102.318585919995,76.02691092000168,53548.04874648
2023-05-19,20:47:05.000,139,11008790,14285,0,1684529224,13102.35226747,75.98461613999825,53548.139579040006
2023-05-19,20:47:06.000,139,11008790,14325,0,1684529225,13102.278168059995,75.99871440000425,53548.11163056001
2023-05-19,20:47:07.000,139,11008830,14285,0,1684529226,13102.21080496,76.03396005000104,53548.0557336
2023-05-19,20:47:08.000,139,11008848,14525,0,1684529227,13102.116496619994,76.03396005000104,53548.07669496
2023-05-19,20:47:09.000,139,11008799,13965,0,1684529228,13102.049133519999,76.03396005000104,53548.118617680004
2023-05-19,20:47:10.000,139,11008803,14085,0,1684529229,13101.853780529993,76.0057635300036,53548.02778512
2023-05-19,20:47:11.000,139,11008802,14125,0,1684529230,13101.685372779997,76.01986179000232,53547.91599120001
2023-05-19,20:47:12.000,139,11008798,14205,0,1684529231,13101.638218610002,75.93527223000274,53547.99284952001
2023-05-19,20:47:13.000,139,11008809,14285,0,1684529232,13101.604537059997,75.86478093000187,53548.03477224
2023-05-19,20:47:14.000,139,11008777,14405,0,1684529233,13101.577591820002,75.89297744999931,53547.9858624
2023-05-19,20:47:15.000,139,11008860,14205,0,1684529234,13101.644954919997,75.90002657999867,53547.94393968001
2023-05-19,20:47:16.000,139,11008818,14285,0,1684529235,13101.705581709997,75.92117397000402,53547.89502984001
2023-05-19,20:47:17.000,139,11008776,14245,0,1684529236,13101.779681120002,76.04805830999976,53547.853107120005
2023-05-19,20:47:18.000,139,11008783,14325,0,1684529237,13102.008715659998,76.04805830999976,53547.8810556
2023-05-19,20:47:19.000,139,11008800,14365,0,1684529238,13102.156914479994,76.09740222000255,53547.91599120001
2023-05-19,20:47:20.000,139,11008799,14285,0,1684529239,13102.217541269994,76.07625483000447,53547.83913288
2023-05-19,20:47:21.000,139,11008797,14205,0,1684529240,13102.30511329999,76.04805830999976,53547.83913288
2023-05-19,20:47:22.000,139,11008794,14125,0,1684529241,13102.32532222999,75.99166527000489,53547.92996544
2023-05-19,20:47:23.000,139,11008800,14245,0,1684529242,13102.30511329999,75.9423213600021,53547.93695256
2023-05-19,20:47:24.000,139,11008792,13885,0,1684529243,13102.16365078999,75.88592831999995,53547.92996544
2023-05-19,20:47:25.000,139,11008780,14405,0,1684529244,13102.055869829994,75.87887919000059,53547.902016960004
2023-05-19,20:47:26.000,139,11008774,14125,0,1684529245,13101.900934699988,75.87887919000059,53547.853107120005
2023-05-19,20:47:27.000,139,11008773,14325,0,1684529246,13101.907671009998,75.89297744999931,53547.902016960004
2023-05-19,20:47:28.000,139,11008758,14205,0,1684529247,13101.813362669993,75.86478093000187,53547.81817152
2023-05-19,20:47:29.000,139,11008795,14165,0,1684529248,13101.772944809993,75.78019137000229,53547.783235920004
2023-05-19,20:47:30.000,139,11008765,14205,0,1684529249,13101.779681120002,75.70265094000206,53547.82515864001
2023-05-19,20:47:31.000,139,11008815,14445,0,1684529250,13101.847044219998,75.55461921000096,53547.86009424
2023-05-19,20:47:32.000,139,11008808,14205,0,1684529251,13101.833571599993,75.44183313000394,53547.84612000001
2023-05-19,20:47:33.000,139,11008750,14605,0,1684529252,13101.840307910003,75.28675227000349,53547.79022304
2023-05-19,20:47:34.000,139,11008806,14245,0,1684529253,13101.853780529993,75.22331010000198,53547.8111844
2023-05-19,20:47:35.000,139,11008764,14245,0,1684529254,13101.880725769988,75.21626097000262,53547.72733896001
2023-05-19,20:47:36.000,139,11008815,14565,0,1684529255,13101.813362669993,75.22331010000198,53547.66445488
2023-05-19,20:47:37.000,139,11008798,14045,0,1684529256,13101.887462079998,75.28675227000349,53547.65746776001
2023-05-19,20:47:38.000,139,11008787,14165,0,1684529257,13101.914407319993,75.35019443999772,53547.76926168
2023-05-19,20:47:39.000,139,11008803,14245,0,1684529258,13101.873989459993,75.42773486999795,53547.72035184
2023-05-19,20:47:40.000,139,11008807,14165,0,1684529259,13101.853780529993,75.4488822600033,53547.71336472
2023-05-19,20:47:41.000,139,11008799,14205,0,1684529260,13101.779681120002,75.44183313000394,53547.66445488
2023-05-19,20:47:42.000,139,11008753,14485,0,1684529261,13101.772944809993,75.40658747999987,53547.671442
2023-05-19,20:47:43.000,139,11008759,14085,0,1684529262,13101.651691229992,75.35019443999772,53547.57362232
2023-05-19,20:47:44.000,139,11008808,14245,0,1684529263,13101.665163849997,75.2374083600007,53547.62253216
2023-05-19,20:47:45.000,139,11008799,14285,0,1684529264,13101.705581709997,75.13167141000304,53547.60855792001
2023-05-19,20:47:46.000,139,11008797,14205,0,1684529265,13101.631482299992,75.11052401999768,53547.60855792001
2023-05-19,20:47:47.000,139,11008788,14445,0,1684529266,13101.671900159992,75.08232750000025,53547.615545040004
2023-05-19,20:47:48.000,139,11008808,14165,0,1684529267,13101.692109089992,75.11757315000432,53547.53868672001
2023-05-19,20:47:49.000,139,11008816,14285,0,1684529268,13101.644954919997,75.14576967000176,53547.4268928
2023-05-19,20:47:50.000,139,11008783,14205,0,1684529269,13101.719054330002,75.18806444999791,53547.33606024
2023-05-19,20:47:51.000,139,11008813,14445,0,1684529270,13101.860516839988,75.25150661999942,53547.46182840001
2023-05-19,20:47:52.000,139,11008753,14445,0,1684529271,13101.921143629988,75.32904704999964,53547.44086704001
2023-05-19,20:47:53.000,139,11008796,14325,0,1684529272,13102.015451969994,75.31494879000093,53547.38497008
2023-05-19,20:47:54.000,139,11008776,14485,0,1684529273,13102.16365078999,75.30789966000157,53547.48278976
2023-05-19,20:47:55.000,139,11008799,14365,0,1684529274,13102.26469543999,75.27970314000413,53547.47580264
2023-05-19,20:47:56.000,139,11008794,14085,0,1684529275,13102.28490436999,75.2021627100039,53547.38497008
2023-05-19,20:47:57.000,139,11008788,14285,0,1684529276,13102.38594901999,75.15281880000111,53547.48278976
2023-05-19,20:47:58.000,139,11008734,14485,0,1684529277,13102.520675219996,75.0893766299996,53547.468815520006
2023-05-19,20:47:59.000,139,11008761,14485,0,1684529278,13102.520675219996,75.06118011000217,53547.40593144
2023-05-19,20:48:00.000,139,11008729,14445,0,1684529279,13102.567829389991,75.06118011000217,53547.48278976
2023-05-19,20:48:01.000,139,11008794,14245,0,1684529280,13102.61498356,75.05413098000281,53547.41291856001
2023-05-19,20:48:02.000,139,11008781,14325,0,1684529281,13102.581302009996,75.10347488999832,53547.41291856001
2023-05-19,20:48:03.000,139,11008790,14645,0,1684529282,13102.581302009996,75.12462228000368,53547.44086704001
2023-05-19,20:48:04.000,139,11008789,14445,0,1684529283,13102.54762045999,75.15281880000111,53547.46182840001
2023-05-19,20:48:05.000,139,11008768,14365,0,1684529284,13102.520675219996,75.19511358000454,53547.41291856001
2023-05-19,20:48:06.000,139,11008775,14365,0,1684529285,13102.567829389991,75.25150661999942,53547.447854160004
2023-05-19,20:48:07.000,139,11008787,13965,0,1684529286,13102.52741152999,75.30789966000157,53547.36400872
2023-05-19,20:48:08.000,139,11008755,14125,0,1684529287,13102.601510939996,75.28675227000349,53547.4268928
2023-05-19,20:48:09.000,139,11008800,14245,0,1684529288,13102.709291899992,75.2374083600007,53547.517725360005
2023-05-19,20:48:10.000,139,11008759,14605,0,1684529289,13102.736237140001,75.17396618999919,53547.496764
2023-05-19,20:48:11.000,139,11008779,14245,0,1684529290,13102.736237140001,75.0893766299996,53547.43387992
2023-05-19,20:48:12.000,139,11008750,14245,0,1684529291,13102.668874039991,75.07527837000089,53547.398944320004
2023-05-19,20:48:13.000,139,11008776,14525,0,1684529292,13102.682346659996,75.00478707000002,53547.40593144
2023-05-19,20:48:14.000,139,11008786,14405,0,1684529293,13102.648665109991,74.94839402999787,53547.44086704001
2023-05-19,20:48:15.000,139,11008777,14125,0,1684529294,13102.628456179991,74.92019751000043,53547.419905680006
2023-05-19,20:48:16.000,139,11008751,14445,0,1684529295,13102.53414784,74.90609925000172,53547.41291856001
2023-05-19,20:48:17.000,139,11008747,14205,0,1684529296,13102.500466289996,74.84970620999957,53547.419905680006
2023-05-19,20:48:18.000,139,11008785,14365,0,1684529297,13102.561093079996,74.83560795000085,53547.48977688001
2023-05-19,20:48:19.000,139,11008768,14045,0,1684529298,13102.53414784,74.80036230000405,53547.37099584001
2023-05-19,20:48:20.000,139,11008782,14445,0,1684529299,13102.54762045999,74.80741143000341,53547.34304736001
2023-05-19,20:48:21.000,139,11008794,14125,0,1684529300,13102.55435677,74.84265708000021,53547.30811176
2023-05-19,20:48:22.000,139,11008750,14125,0,1684529301,13102.601510939996,74.86380446999829,53547.33606024
2023-05-19,20:48:23.000,139,11008782,14245,0,1684529302,13102.675610350001,74.89905012000236,53547.3570216
2023-05-19,20:48:24.000,139,11008721,14165,0,1684529303,13102.749709759992,74.9272466399998,53547.38497008
2023-05-19,20:48:25.000,139,11008821,14125,0,1684529304,13102.823809169997,74.9272466399998,53547.4268928
2023-05-19,20:48:26.000,139,11008763,14485,0,1684529305,13102.884435959997,74.97659055000258,53547.3570216
2023-05-19,20:48:27.000,139,11008807,14365,0,1684529306,13102.891172269992,74.9906888100013,53547.350034480005
2023-05-19,20:48:28.000,139,11008764,13885,0,1684529307,13103.005689539998,75.01183619999938,53547.37798296
2023-05-19,20:48:29.000,139,11008769,14445,0,1684529308,13102.985480609997,75.01183619999938,53547.32907312
2023-05-19,20:48:30.000,139,11008762,14325,0,1684529309,13103.099997879988,75.03298359000473,53547.37798296
2023-05-19,20:48:31.000,139,11008765,14405,0,1684529310,13103.099997879988,75.04003272000409,53547.36400872
2023-05-19,20:48:32.000,139,11008760,14285,0,1684529311,13103.174097289993,75.00478707000002,53547.43387992
2023-05-19,20:48:33.000,139,11008756,14125,0,1684529312,13103.275141939994,74.98363968000194,53547.39195720001
2023-05-19,20:48:34.000,139,11008775,14165,0,1684529313,13103.288614559999,74.94839402999787,53547.50375112
2023-05-19,20:48:35.000,139,11008728,14245,0,1684529314,13103.335768729994,74.87790273000428,53547.46182840001
2023-05-19,20:48:36.000,139,11008761,14205,0,1684529315,13103.295350869994,74.87085359999764,53547.52471248
2023-05-19,20:48:37.000,139,11008766,14245,0,1684529316,13103.268405629999,74.84265708000021,53547.50375112
2023-05-19,20:48:38.000,139,11008780,14485,0,1684529317,13103.207778839998,74.80036230000405,53547.33606024
2023-05-19,20:48:39.000,139,11008792,14525,0,1684529318,13103.167360979998,74.81446056000277,53547.4268928
2023-05-19,20:48:40.000,139,11008757,14365,0,1684529319,13103.106734189998,74.80741143000341,53547.46182840001
2023-05-19,20:48:41.000,139,11008776,14405,0,1684529320,13103.099997879988,74.7933131700047,53547.50375112
2023-05-19,20:48:42.000,139,11008773,14085,0,1684529321,13103.106734189998,74.81446056000277,53547.50375112
2023-05-19,20:48:43.000,139,11008795,14365,0,1684529322,13103.133679429993,74.82855882000149,53547.517725360005
2023-05-19,20:48:44.000,139,11008815,14325,0,1684529323,13103.079788949988,74.85675533999893,53547.447854160004
2023-05-19,20:48:45.000,139,11008767,14245,0,1684529324,13103.153888359993,74.9272466399998,53547.496764
2023-05-19,20:48:46.000,139,11008752,14325,0,1684529325,13103.201042529989,74.9554431600045,53547.46182840001
2023-05-19,20:48:47.000,139,11008776,14565,0,1684529326,13103.221251459989,74.99773794000066,53547.43387992
2023-05-19,20:48:48.000,139,11008772,14365,0,1684529327,13103.288614559999,75.07527837000089,53547.47580264
2023-05-19,20:48:49.000,139,11008795,14125,0,1684529328,13103.38292289999,75.06822924000153,53547.51073824001
2023-05-19,20:48:50.000,139,11008752,14485,0,1684529329,13103.44354968999,75.06118011000217,53547.52471248
2023-05-19,20:48:51.000,139,11008734,14245,0,1684529330,13103.52438540999,75.06822924000153,53547.57362232
2023-05-19,20:48:52.000,139,11008764,14125,0,1684529331,13103.457022309994,75.11757315000432,53547.517725360005
2023-05-19,20:48:53.000,139,11008799,14085,0,1684529332,13103.49070386,75.03298359000473,53547.53868672001
2023-05-19,20:48:54.000,139,11008770,14485,0,1684529333,13103.497440169995,75.0259344599981,53547.60855792001
2023-05-19,20:48:55.000,139,11008757,14485,0,1684529334,13103.48396754999,75.0259344599981,53547.65048064
2023-05-19,20:48:56.000,139,11008770,14405,0,1684529335,13103.38292289999,75.06822924000153,53547.58060944001
2023-05-19,20:48:57.000,139,11008807,14565,0,1684529336,13103.457022309994,75.09642575999897,53547.685416240005
2023-05-19,20:48:58.000,139,11008833,14285,0,1684529337,13103.42334075999,75.11757315000432,53547.74830032001
2023-05-19,20:48:59.000,139,11008804,14045,0,1684529338,13103.389659209999,75.1387205400024,53547.755287440006
2023-05-19,20:49:00.000,139,11008759,14405,0,1684529339,13103.329032419999,75.15986793000047,53547.72733896001
2023-05-19,20:49:01.000,139,11008787,14605,0,1684529340,13103.214515149994,75.24445749000006,53547.62253216
2023-05-19,20:49:02.000,139,11008774,14205,0,1684529341,13103.254933009994,75.25855574999878,53547.66445488
2023-05-19,20:49:03.000,139,11008763,14125,0,1684529342,13103.221251459989,75.30085053000221,53547.66445488
2023-05-19,20:49:04.000,139,11008799,14045,0,1684529343,13103.093261569993,75.35019443999772,53547.69939048
2023-05-19,20:49:05.000,139,11008735,14205,0,1684529344,13103.147152049998,75.39248922000115,53547.76926168
2023-05-19,20:49:06.000,139,11008789,14245,0,1684529345,13103.046107399998,75.51937356000417,53547.734326080004
2023-05-19,20:49:07.000,139,11008794,14245,0,1684529346,13103.093261569993,75.5475700800016,53547.77624880001
2023-05-19,20:49:08.000,139,11008781,14365,0,1684529347,13103.059580020003,75.66740528999799,53547.71336472
2023-05-19,20:49:09.000,139,11008820,14525,0,1684529348,13103.059580020003,75.77314224000293,53547.74830032001
2023-05-19,20:49:10.000,139,11008775,14205,0,1684529349,13103.093261569993,75.85773180000251,53547.76926168
2023-05-19,20:49:11.000,139,11008796,14125,0,1684529350,13103.059580020003,75.97051787999953,53547.685416240005
2023-05-19,20:49:12.000,139,11008740,14285,0,1684529351,13103.106734189998,76.06920569999784,53547.7413132
2023-05-19,20:49:13.000,139,11008809,14405,0,1684529352,13103.133679429993,76.1396969999987,53547.77624880001
2023-05-19,20:49:14.000,139,11008808,14245,0,1684529353,13103.126943119998,76.23133568999765,53547.84612000001
2023-05-19,20:49:15.000,139,11008773,14245,0,1684529354,13103.147152049998,76.2877287299998,53547.83913288
2023-05-19,20:49:16.000,139,11008760,13885,0,1684529355,13103.073052639993,76.37231828999938,53547.69240336
2023-05-19,20:49:17.000,139,11008765,13965,0,1684529356,13103.126943119998,76.45690784999897,53547.79022304
2023-05-19,20:49:18.000,139,11008794,14285,0,1684529357,13103.093261569993,76.4992026300024,53547.83913288
2023-05-19,20:49:19.000,139,11008775,14325,0,1684529358,13103.066316329998,76.56264480000391,53547.87406848001
2023-05-19,20:49:20.000,139,11008767,14325,0,1684529359,13103.039371090003,76.54149740999856,53547.93695256
2023-05-19,20:49:21.000,139,11008772,14165,0,1684529360,13103.005689539998,76.56969393000327,53547.87406848001
2023-05-19,20:49:22.000,139,11008780,14405,0,1684529361,13102.972007989993,76.61198870999942,53547.86708136
2023-05-19,20:49:23.000,139,11008747,14125,0,1684529362,13103.019162160002,76.64018523000414,53547.950926800004
2023-05-19,20:49:24.000,139,11008818,14045,0,1684529363,13102.951799059992,76.68248001000029,53547.95791392
2023-05-19,20:49:25.000,139,11008789,14365,0,1684529364,13102.978744300002,76.76002044000052,53547.950926800004
2023-05-19,20:49:26.000,139,11008803,14365,0,1684529365,13102.951799059992,76.77411869999924,53547.902016960004
2023-05-19,20:49:27.000,139,11008782,14005,0,1684529366,13102.857490720002,76.87280652000481,53547.79721016001
2023-05-19,20:49:28.000,139,11008774,14205,0,1684529367,13102.810336549992,76.90100304000225,53547.86708136
2023-05-19,20:49:29.000,139,11008744,14125,0,1684529368,13102.830545479992,76.96444521000376,53547.86708136
2023-05-19,20:49:30.000,139,11008763,14565,0,1684529369,13102.783391309997,77.04903477000335,53547.86009424
2023-05-19,20:49:31.000,139,11008786,14565,0,1684529370,13102.749709759992,77.11247694000485,53547.93695256
2023-05-19,20:49:32.000,139,11008799,14485,0,1684529371,13102.709291899992,77.13362433000293,53547.853107120005
2023-05-19,20:49:33.000,139,11008826,14325,0,1684529372,13102.776655000001,77.13362433000293,53547.89502984001
2023-05-19,20:49:34.000,139,11008810,14245,0,1684529373,13102.884435959997,77.12657520000357,53547.950926800004
2023-05-19,20:49:35.000,139,11008791,14405,0,1684529374,13102.965271679997,77.14067346000229,53547.92996544
2023-05-19,20:49:36.000,139,11008798,14365,0,1684529375,13102.951799059992,77.14772259000165,53547.950926800004
2023-05-19,20:49:37.000,139,11008785,14285,0,1684529376,13103.039371090003,77.12657520000357,53548.01381088001
2023-05-19,20:49:38.000,139,11008791,14405,0,1684529377,13103.106734189998,77.14772259000165,53548.069707840004
2023-05-19,20:49:39.000,139,11008793,14485,0,1684529378,13103.032634779993,77.14772259000165,53548.09765632
2023-05-19,20:49:40.000,139,11008786,14205,0,1684529379,13102.978744300002,77.16886997999973,53548.10464344
2023-05-19,20:49:41.000,139,11008794,14485,0,1684529380,13102.965271679997,77.19706650000444,53548.090669200006
2023-05-19,20:49:42.000,139,11008760,14205,0,1684529381,13102.857490720002,77.19706650000444,53548.020798000005
2023-05-19,20:49:43.000,139,11008813,14245,0,1684529382,13102.884435959997,77.17591910999909,53547.950926800004
2023-05-19,20:49:44.000,139,11008763,14085,0,1684529383,13102.992216919993,77.1900173699978,53548.020798000005
2023-05-19,20:49:45.000,139,11008810,14365,0,1684529384,13103.046107399998,77.2041156300038,53548.00682376
2023-05-19,20:49:46.000,139,11008774,14205,0,1684529385,13103.066316329998,77.21821389000252,53547.9858624
2023-05-19,20:49:47.000,139,11008776,14165,0,1684529386,13103.079788949988,77.21116476000316,53547.94393968001
2023-05-19,20:49:48.000,139,11008782,14085,0,1684529387,13103.113470499993,77.2393612800006,53548.03477224
2023-05-19,20:49:49.000,139,11008813,14205,0,1684529388,13103.194306219993,77.24641040999995,53547.96490104001
2023-05-19,20:49:50.000,139,11008790,14365,0,1684529389,13103.174097289993,77.22526302000188,53547.97887528
2023-05-19,20:49:51.000,139,11008796,14165,0,1684529390,13103.201042529989,77.21821389000252,53548.0557336
2023-05-19,20:49:52.000,139,11008857,14245,0,1684529391,13103.180833599989,77.23231215000123,53548.01381088001
2023-05-19,20:49:53.000,139,11008767,14285,0,1684529392,13103.227987769998,77.18296823999844,53548.16054040001
2023-05-19,20:49:54.000,139,11008810,14405,0,1684529393,13103.214515149994,77.17591910999909,53548.09765632
2023-05-19,20:49:55.000,139,11008816,14285,0,1684529394,13103.302087179989,77.11952607000421,53548.1256048
2023-05-19,20:49:56.000,139,11008797,14445,0,1684529395,13103.201042529989,77.11247694000485,53548.07669496
2023-05-19,20:49:57.000,139,11008762,14205,0,1684529396,13103.288614559999,77.0913295499995,53548.10464344
2023-05-19,20:49:58.000,139,11008768,14245,0,1684529397,13103.349241349999,77.0560839000027,53548.188488880005
2023-05-19,20:49:59.000,139,11008797,14245,0,1684529398,13103.43007707,76.98559260000184,53548.23041160001
2023-05-19,20:50:00.000,139,11008782,14125,0,1684529399,13103.477231239995,76.95034694999777,53548.286308560004
2023-05-19,20:50:01.000,139,11008779,14165,0,1684529400,13103.537858029995,76.86575738999818,53548.307269920006
2023-05-19,20:50:02.000,139,11008775,14125,0,1684529401,13103.598484819995,76.82346261000203,53548.3352184
2023-05-19,20:50:03.000,139,11008737,14325,0,1684529402,13103.64563898999,76.7811678299986,53548.32124416
2023-05-19,20:50:04.000,139,11008767,14245,0,1684529403,13103.64563898999,76.68248001000029,53548.31425704
2023-05-19,20:50:05.000,139,11008769,14205,0,1684529404,13103.6523753,76.67543088000093,53548.29329568
2023-05-19,20:50:06.000,139,11008816,14165,0,1684529405,13103.638902679995,76.58379219000199,53548.29329568
2023-05-19,20:50:07.000,139,11008824,14285,0,1684529406,13103.618693749995,76.54149740999856,53548.23041160001
2023-05-19,20:50:08.000,139,11008776,13965,0,1684529407,13103.63216637,76.51330089000112,53548.25137296001
2023-05-19,20:50:09.000,139,11008794,14045,0,1684529408,13103.66584791999,76.46395697999833,53548.3352184
2023-05-19,20:50:10.000,139,11008777,14005,0,1684529409,13103.598484819995,76.42166220000217,53548.37714112001
2023-05-19,20:50:11.000,139,11008751,14125,0,1684529410,13103.638902679995,76.35822003000067,53548.38412824
2023-05-19,20:50:12.000,139,11008786,14045,0,1684529411,13103.52438540999,76.34412177000195,53548.258360080006
2023-05-19,20:50:13.000,139,11008771,14285,0,1684529412,13103.55133065,76.30887611999788,53548.370154
2023-05-19,20:50:14.000,139,11008774,14405,0,1684529413,13103.59174851,76.26658134000172,53548.41906384001
2023-05-19,20:50:15.000,139,11008765,14325,0,1684529414,13103.55133065,76.22428655999829,53548.36316688
2023-05-19,20:50:16.000,139,11008799,14405,0,1684529415,13103.578275889995,76.13264786999935,53548.38412824
2023-05-19,20:50:17.000,139,11008787,14125,0,1684529416,13103.659111609995,76.06920569999784,53548.46797368001
2023-05-19,20:50:18.000,139,11008802,13965,0,1684529417,13103.67258423,76.03396005000104,53548.49592216001
2023-05-19,20:50:19.000,139,11008778,14405,0,1684529418,13103.6523753,75.97051787999953,53548.48194792
2023-05-19,20:50:20.000,139,11008788,14205,0,1684529419,13103.59174851,75.88592831999995,53548.50290928
2023-05-19,20:50:21.000,139,11008808,14405,0,1684529420,13103.48396754999,75.82248614999844,53548.46098656
2023-05-19,20:50:22.000,139,11008827,14045,0,1684529421,13103.40986814,75.77314224000293,53548.38412824
2023-05-19,20:50:23.000,139,11008796,13885,0,1684529422,13103.436813379994,75.6956018100027,53548.44701232001
2023-05-19,20:50:24.000,139,11008800,14165,0,1684529423,13103.450286,75.58986485999776,53548.4400252
2023-05-19,20:50:25.000,139,11008810,14165,0,1684529424,13103.517649099995,75.56166834000032,53548.53784488
2023-05-19,20:50:26.000,139,11008776,14085,0,1684529425,13103.48396754999,75.51232443000481,53548.453999440004
2023-05-19,20:50:27.000,139,11008785,14325,0,1684529426,13103.59174851,75.50527529999817,53548.53085776
2023-05-19,20:50:28.000,139,11008749,13885,0,1684529427,13103.64563898999,75.45593139000266,53548.5098964
2023-05-19,20:50:29.000,139,11008797,13925,0,1684529428,13103.70626577999,75.47707878000074,53548.50290928
2023-05-19,20:50:30.000,139,11008782,14205,0,1684529429,13103.70626577999,75.51937356000417,53548.46797368001
2023-05-19,20:50:31.000,139,11008795,14045,0,1684529430,13103.72647470999,75.53347182000289,53548.44701232001
2023-05-19,20:50:32.000,139,11008767,14125,0,1684529431,13103.760156259996,75.51937356000417,53548.453999440004
2023-05-19,20:50:33.000,139,11008818,13965,0,1684529432,13103.800574119996,75.55461921000096,53548.572780480004
2023-05-19,20:50:34.000,139,11008784,14045,0,1684529433,13103.760156259996,75.54052095000225,53548.54483200001
2023-05-19,20:50:35.000,139,11008780,14085,0,1684529434,13103.780365189996,75.49117703999946,53548.523870640005
2023-05-19,20:50:36.000,139,11008784,13885,0,1684529435,13103.76689256999,75.4841279100001,53548.53085776
2023-05-19,20:50:37.000,139,11008828,13765,0,1684529436,13103.79383781,75.4488822600033,53548.523870640005
2023-05-19,20:50:38.000,139,11008802,13885,0,1684529437,13103.77362888,75.46298052000202,53548.474960800006
2023-05-19,20:50:39.000,139,11008777,14365,0,1684529438,13103.780365189996,75.51232443000481,53548.49592216001
2023-05-19,20:50:40.000,139,11008810,14045,0,1684529439,13103.83425567,75.49117703999946,53548.593741840006
2023-05-19,20:50:41.000,139,11008797,14045,0,1684529440,13103.854464600001,75.47002965000138,53548.5797676
2023-05-19,20:50:42.000,139,11008776,13965,0,1684529441,13103.83425567,75.5475700800016,53548.55181912
2023-05-19,20:50:43.000,139,11008742,14005,0,1684529442,13103.76689256999,75.52642269000353,53548.51688352001
2023-05-19,20:50:44.000,139,11008757,14245,0,1684529443,13103.79383781,75.5475700800016,53548.621690320004
2023-05-19,20:50:45.000,139,11008748,14285,0,1684529444,13103.75341995,75.52642269000353,53548.55880624
2023-05-19,20:50:46.000,139,11008748,14245,0,1684529445,13103.739947329996,75.49822616999882,53548.572780480004
2023-05-19,20:50:47.000,139,11008788,14205,0,1684529446,13103.6523753,75.47707878000074,53548.51688352001
2023-05-19,20:50:48.000,139,11008777,14005,0,1684529447,13103.70626577999,75.4488822600033,53548.61470320001
2023-05-19,20:50:49.000,139,11008776,14405,0,1684529448,13103.739947329996,75.45593139000266,53548.642651680006
2023-05-19,20:50:50.000,139,11008775,13885,0,1684529449,13103.76689256999,75.47707878000074,53548.60771608
2023-05-19,20:50:51.000,139,11008755,14285,0,1684529450,13103.67258423,75.4841279100001,53548.5098964
2023-05-19,20:50:52.000,139,11008820,14045,0,1684529451,13103.77362888,75.49822616999882,53548.5797676
2023-05-19,20:50:53.000,139,11008771,14125,0,1684529452,13103.739947329996,75.47707878000074,53548.53085776
2023-05-19,20:50:54.000,139,11008779,14325,0,1684529453,13103.74668363999,75.47707878000074,53548.51688352001
2023-05-19,20:50:55.000,139,11008803,14245,0,1684529454,13103.840991979996,75.45593139000266,53548.572780480004
2023-05-19,20:50:56.000,139,11008737,14165,0,1684529455,13103.881409839996,75.49822616999882,53548.55880624
2023-05-19,20:50:57.000,139,11008760,14205,0,1684529456,13103.982454489997,75.4488822600033,53548.593741840006
2023-05-19,20:50:58.000,139,11008745,14085,0,1684529457,13104.029608659992,75.46298052000202,53548.642651680006
2023-05-19,20:50:59.000,139,11008804,14045,0,1684529458,13104.090235449992,75.4488822600033,53548.60072896
2023-05-19,20:51:00.000,139,11008783,14245,0,1684529459,13104.164334859997,75.47002965000138,53548.572780480004
2023-05-19,20:51:01.000,139,11008775,14245,0,1684529460,13104.130653309992,75.49822616999882,53548.58675472001
2023-05-19,20:51:02.000,139,11008790,14245,0,1684529461,13104.130653309992,75.50527529999817,53548.55181912
2023-05-19,20:51:03.000,139,11008803,14165,0,1684529462,13104.130653309992,75.54052095000225,53548.60072896
2023-05-19,20:51:04.000,139,11008785,14525,0,1684529463,13104.110444379992,75.54052095000225,53548.62867744
2023-05-19,20:51:05.000,139,11008763,14325,0,1684529464,13104.184543789997,75.56166834000032,53548.67060016
2023-05-19,20:51:06.000,139,11008837,14525,0,1684529465,13104.130653309992,75.56166834000032,53548.62867744
2023-05-19,20:51:07.000,139,11008782,14285,0,1684529466,13104.083499139997,75.53347182000289,53548.54483200001
2023-05-19,20:51:08.000,139,11008748,14245,0,1684529467,13104.083499139997,75.52642269000353,53548.51688352001
2023-05-19,20:51:09.000,139,11008802,14205,0,1684529468,13104.090235449992,75.4841279100001,53548.56579336001
2023-05-19,20:51:10.000,139,11008796,14325,0,1684529469,13104.103708069997,75.4841279100001,53548.593741840006
2023-05-19,20:51:11.000,139,11008769,14445,0,1684529470,13104.009399729992,75.47707878000074,53548.5797676
2023-05-19,20:51:12.000,139,11008792,14205,0,1684529471,13104.130653309992,75.47002965000138,53548.621690320004
2023-05-19,20:51:13.000,139,11008792,14365,0,1684529472,13104.211489029993,75.49822616999882,53548.61470320001
2023-05-19,20:51:14.000,139,11008824,14165,0,1684529473,13104.278852130003,75.51232443000481,53548.66361304001
2023-05-19,20:51:15.000,139,11008760,14085,0,1684529474,13104.373160469993,75.49822616999882,53548.593741840006
2023-05-19,20:51:16.000,139,11008813,13925,0,1684529475,13104.447259879998,75.53347182000289,53548.62867744
2023-05-19,20:51:17.000,139,11008766,14285,0,1684529476,13104.521359289989,75.54052095000225,53548.55880624
2023-05-19,20:51:18.000,139,11008758,14205,0,1684529477,13104.60893132,75.56166834000032,53548.593741840006
2023-05-19,20:51:19.000,139,11008778,14245,0,1684529478,13104.74365751999,75.52642269000353,53548.60771608
2023-05-19,20:51:20.000,139,11008783,14165,0,1684529479,13104.82449323999,75.50527529999817,53548.621690320004
2023-05-19,20:51:21.000,139,11008741,14405,0,1684529480,13104.86491109999,75.51232443000481,53548.63566456001
2023-05-19,20:51:22.000,139,11008770,14245,0,1684529481,13104.86491109999,75.49822616999882,53548.6496388
2023-05-19,20:51:23.000,139,11008760,14165,0,1684529482,13104.95248313,75.46298052000202,53548.66361304001
2023-05-19,20:51:24.000,139,11008776,14285,0,1684529483,13104.918801579995,75.4488822600033,53548.66361304001
2023-05-19,20:51:25.000,139,11008804,14325,0,1684529484,13104.90532895999,75.47707878000074,53548.621690320004
2023-05-19,20:51:26.000,139,11008755,14325,0,1684529485,13104.90532895999,75.45593139000266,53548.67060016
2023-05-19,20:51:27.000,139,11008802,14365,0,1684529486,13104.85143848,75.47707878000074,53548.572780480004
2023-05-19,20:51:28.000,139,11008788,14165,0,1684529487,13104.898592649995,75.50527529999817,53548.63566456001
2023-05-19,20:51:29.000,139,11008792,14205,0,1684529488,13105.01310992,75.47707878000074,53548.69854864
2023-05-19,20:51:30.000,139,11008770,14245,0,1684529489,13105.093945640001,75.49822616999882,53548.642651680006
2023-05-19,20:51:31.000,139,11008777,14005,0,1684529490,13105.181517669997,75.49117703999946,53548.67758728
2023-05-19,20:51:32.000,139,11008766,14325,0,1684529491,13105.296034940002,75.52642269000353,53548.68457440001
2023-05-19,20:51:33.000,139,11008799,14245,0,1684529492,13105.356661730002,75.5828157299984,53548.71252288001
2023-05-19,20:51:34.000,139,11008802,14245,0,1684529493,13105.464442689998,75.5828157299984,53548.789381200004
2023-05-19,20:51:35.000,139,11008804,14205,0,1684529494,13105.491387929993,75.67445442000462,53548.81732968
2023-05-19,20:51:36.000,139,11008817,14405,0,1684529495,13105.545278409998,75.68855268000334,53548.76841984
2023-05-19,20:51:37.000,139,11008778,14565,0,1684529496,13105.558751029988,75.68150355000398,53548.761432720006
2023-05-19,20:51:38.000,139,11008769,14165,0,1684529497,13105.626114129998,75.66740528999799,53548.91514936
2023-05-19,20:51:39.000,139,11008790,14525,0,1684529498,13105.572223649993,75.63215964000119,53548.894188
2023-05-19,20:51:40.000,139,11008753,14405,0,1684529499,13105.632850439993,75.58986485999776,53549.0339304
2023-05-19,20:51:41.000,139,11008788,14165,0,1684529500,13105.673268299994,75.5828157299984,53548.94309784
2023-05-19,20:51:42.000,139,11008818,13885,0,1684529501,13105.747367709999,75.52642269000353,53548.97104632001
2023-05-19,20:51:43.000,139,11008774,14405,0,1684529502,13105.78104925999,75.52642269000353,53548.91514936
2023-05-19,20:51:44.000,139,11008769,14245,0,1684529503,13105.834939739994,75.5475700800016,53548.98502056
2023-05-19,20:51:45.000,139,11008774,14245,0,1684529504,13105.96292962999,75.51232443000481,53549.075853120004
2023-05-19,20:51:46.000,139,11008805,14045,0,1684529505,13105.96292962999,75.56166834000032,53549.04790464001
2023-05-19,20:51:47.000,139,11008734,14165,0,1684529506,13105.996611179995,75.56871746999968,53549.01296904
2023-05-19,20:51:48.000,139,11008750,14285,0,1684529507,13106.02355641999,75.5475700800016,53549.06886600001
2023-05-19,20:51:49.000,139,11008800,14485,0,1684529508,13106.05050166,75.54052095000225,53549.11078872
2023-05-19,20:51:50.000,139,11008786,14205,0,1684529509,13106.15154631,75.52642269000353,53549.124762960004
2023-05-19,20:51:51.000,139,11008758,14085,0,1684529510,13106.178491549996,75.55461921000096,53549.145724320006
2023-05-19,20:51:52.000,139,11008810,14445,0,1684529511,13106.266063579991,75.52642269000353,53549.15969856
2023-05-19,20:51:53.000,139,11008797,14485,0,1684529512,13106.306481439991,75.52642269000353,53549.22258264
2023-05-19,20:51:54.000,139,11008807,14325,0,1684529513,13106.394053470001,75.50527529999817,53549.243544000004
2023-05-19,20:51:55.000,139,11008719,14325,0,1684529514,13106.373844540001,75.49117703999946,53549.25053112
2023-05-19,20:51:56.000,139,11008792,14285,0,1684529515,13106.360371919996,75.47002965000138,53549.25751824001
2023-05-19,20:51:57.000,139,11008769,14205,0,1684529516,13106.306481439991,75.45593139000266,53549.20162128
2023-05-19,20:51:58.000,139,11008764,14325,0,1684529517,13106.266063579991,75.3854400900018,53549.22258264
2023-05-19,20:51:59.000,139,11008777,14245,0,1684529518,13106.25259096,75.32199792000029,53549.313415200006
2023-05-19,20:52:00.000,139,11008795,14165,0,1684529519,13106.279536199996,75.30085053000221,53549.40424776001
2023-05-19,20:52:01.000,139,11008808,14565,0,1684529520,13106.198700479996,75.29380140000285,53549.34136368
2023-05-19,20:52:02.000,139,11008778,14285,0,1684529521,13106.23238203,75.27970314000413,53549.38328640001
2023-05-19,20:52:03.000,139,11008770,14245,0,1684529522,13106.178491549996,75.26560487999814,53549.38328640001
2023-05-19,20:52:04.000,139,11008772,14005,0,1684529523,13106.15154631,75.27970314000413,53549.39027352
2023-05-19,20:52:05.000,139,11008783,14165,0,1684529524,13106.12460106999,75.25855574999878,53549.432196240006
2023-05-19,20:52:06.000,139,11008811,14245,0,1684529525,13106.12460106999,75.22331010000198,53549.46713184
2023-05-19,20:52:07.000,139,11008791,14045,0,1684529526,13106.03029273,75.21626097000262,53549.39726064
2023-05-19,20:52:08.000,139,11008760,14005,0,1684529527,13106.0100838,75.14576967000176,53549.43918336
2023-05-19,20:52:09.000,139,11008752,14325,0,1684529528,13105.935984389995,75.12462228000368,53549.42520912001
2023-05-19,20:52:10.000,139,11008809,14405,0,1684529529,13105.84841236,75.11052401999768,53549.362325040005
2023-05-19,20:52:11.000,139,11008764,14125,0,1684529530,13105.82820343,75.11052401999768,53549.50905456
2023-05-19,20:52:12.000,139,11008781,14245,0,1684529531,13105.807994499999,75.11757315000432,53549.42520912001
2023-05-19,20:52:13.000,139,11008782,14285,0,1684529532,13105.767576639999,75.11052401999768,53549.411234880004
2023-05-19,20:52:14.000,139,11008785,14365,0,1684529533,13105.774312949994,75.11052401999768,53549.38328640001
2023-05-19,20:52:15.000,139,11008811,14365,0,1684529534,13105.834939739994,75.11052401999768,53549.43918336
2023-05-19,20:52:16.000,139,11008754,14285,0,1684529535,13105.82820343,75.09642575999897,53549.38328640001
2023-05-19,20:52:17.000,139,11008810,14205,0,1684529536,13105.875357599994,75.11052401999768,53549.39726064
2023-05-19,20:52:18.000,139,11008771,13925,0,1684529537,13105.92924808,75.09642575999897,53549.46713184
2023-05-19,20:52:19.000,139,11008740,14605,0,1684529538,13105.94272069999,75.07527837000089,53549.50206744001
2023-05-19,20:52:20.000,139,11008798,14405,0,1684529539,13105.98313855999,75.05413098000281,53549.43918336
2023-05-19,20:52:21.000,139,11008769,14325,0,1684529540,13105.92924808,75.03298359000473,53549.38328640001
2023-05-19,20:52:22.000,139,11008812,14405,0,1684529541,13105.94272069999,75.05413098000281,53549.37629928
2023-05-19,20:52:23.000,139,11008774,14045,0,1684529542,13105.90903915,75.01888532999874,53549.35533792001
2023-05-19,20:52:24.000,139,11008752,14005,0,1684529543,13105.915775459995,75.01183619999938,53549.418222
2023-05-19,20:52:25.000,139,11008800,14125,0,1684529544,13105.956193319995,74.98363968000194,53549.44617048
2023-05-19,20:52:26.000,139,11008780,14565,0,1684529545,13105.94272069999,74.93429576999915,53549.44617048
2023-05-19,20:52:27.000,139,11008792,13925,0,1684529546,13105.88209390999,74.92019751000043,53549.37629928
2023-05-19,20:52:28.000,139,11008784,14285,0,1684529547,13105.92251176999,74.86380446999829,53549.45315760001
2023-05-19,20:52:29.000,139,11008775,14325,0,1684529548,13105.895566529995,74.83560795000085,53549.43918336
2023-05-19,20:52:30.000,139,11008756,14165,0,1684529549,13105.794521879994,74.80036230000405,53549.36931216
2023-05-19,20:52:31.000,139,11008770,14405,0,1684529550,13105.814730809994,74.73692013000255,53549.36931216
2023-05-19,20:52:32.000,139,11008801,14245,0,1684529551,13105.88209390999,74.70167447999847,53549.46713184
2023-05-19,20:52:33.000,139,11008783,14205,0,1684529552,13105.86188497999,74.65233057000296,53549.39027352
2023-05-19,20:52:34.000,139,11008743,14245,0,1684529553,13105.895566529995,74.60298666000017,53549.3483508
2023-05-19,20:52:35.000,139,11008782,14205,0,1684529554,13105.935984389995,74.51134797000122,53549.47411896001
2023-05-19,20:52:36.000,139,11008764,14205,0,1684529555,13105.94945701,74.4690531899978,53549.460144720004
2023-05-19,20:52:37.000,139,11008724,14365,0,1684529556,13105.94945701,74.41970928000228,53549.45315760001
2023-05-19,20:52:38.000,139,11008749,14325,0,1684529557,13105.92251176999,74.36331624000013,53549.30642808001
2023-05-19,20:52:39.000,139,11008774,14045,0,1684529558,13105.96292962999,74.3351197200027,53549.411234880004
2023-05-19,20:52:40.000,139,11008764,13965,0,1684529559,13106.016820109995,74.29282493999926,53549.44617048
2023-05-19,20:52:41.000,139,11008800,14565,0,1684529560,13106.00334748999,74.2857758099999,53549.49508032
2023-05-19,20:52:42.000,139,11008780,14285,0,1684529561,13105.996611179995,74.30692319999798,53549.51604168
2023-05-19,20:52:43.000,139,11008758,14485,0,1684529562,13106.04376534999,74.29282493999926,53549.54399016
2023-05-19,20:52:44.000,139,11008803,14165,0,1684529563,13106.06397427999,74.21528450999904,53549.599887120006
2023-05-19,20:52:45.000,139,11008807,14405,0,1684529564,13105.98987487,74.2223336399984,53549.66975832001
2023-05-19,20:52:46.000,139,11008807,14045,0,1684529565,13106.00334748999,74.14479320999817,53549.63482272
2023-05-19,20:52:47.000,139,11008808,14205,0,1684529566,13105.88883022,74.11659669000073,53549.65578408
2023-05-19,20:52:48.000,139,11008770,14605,0,1684529567,13105.875357599994,74.07430191000458,53549.6627712
2023-05-19,20:52:49.000,139,11008778,13965,0,1684529568,13105.855148669994,74.02495800000179,53549.75360376
2023-05-19,20:52:50.000,139,11008784,14485,0,1684529569,13105.787785569999,73.98266321999836,53549.77456512
2023-05-19,20:52:51.000,139,11008813,14245,0,1684529570,13105.754104019994,73.95446670000092,53549.767578000006
2023-05-19,20:52:52.000,139,11008783,14405,0,1684529571,13105.700213539989,73.93331931000284,53549.66975832001
2023-05-19,20:52:53.000,139,11008791,14165,0,1684529572,13105.592432579993,73.90512278999813,53549.67674544
2023-05-19,20:52:54.000,139,11008805,14325,0,1684529573,13105.632850439993,73.86987714000134,53549.71168104
2023-05-19,20:52:55.000,139,11008814,14165,0,1684529574,13105.572223649993,73.84872975000326,53549.71866816001
2023-05-19,20:52:56.000,139,11008798,14405,0,1684529575,13105.538542099988,73.79938584000047,53549.68373256
2023-05-19,20:52:57.000,139,11008801,14405,0,1684529576,13105.484651619998,73.79938584000047,53549.71168104
2023-05-19,20:52:58.000,139,11008776,14045,0,1684529577,13105.565487339998,73.76414019000367,53549.67674544
2023-05-19,20:52:59.000,139,11008758,13925,0,1684529578,13105.484651619998,73.7288945399996,53549.65578408
2023-05-19,20:53:00.000,139,11008782,14565,0,1684529579,13105.498124239988,73.70069802000216,53549.627835600004
2023-05-19,20:53:01.000,139,11008778,14285,0,1684529580,13105.450970069993,73.65840323999873,53549.59290000001
2023-05-19,20:53:02.000,139,11008781,14205,0,1684529581,13105.498124239988,73.60905933000322,53549.61386136
2023-05-19,20:53:03.000,139,11008796,14045,0,1684529582,13105.444233759998,73.55971542000043,53549.64180984001
2023-05-19,20:53:04.000,139,11008796,14205,0,1684529583,13105.424024829998,73.51037151000492,53549.63482272
2023-05-19,20:53:05.000,139,11008763,14565,0,1684529584,13105.424024829998,73.48922411999956,53549.68373256
2023-05-19,20:53:06.000,139,11008787,14245,0,1684529585,13105.349925419992,73.41168368999934,53549.60687424
2023-05-19,20:53:07.000,139,11008784,14125,0,1684529586,13105.349925419992,73.34824151999783,53549.65578408
2023-05-19,20:53:08.000,139,11008825,14485,0,1684529587,13105.282562319997,73.2847993500036,53549.66975832001
2023-05-19,20:53:09.000,139,11008783,14365,0,1684529588,13105.221935529997,73.20020979000401,53549.697706800005
2023-05-19,20:53:10.000,139,11008785,14125,0,1684529589,13105.161308739996,73.10152196999843,53549.54399016
2023-05-19,20:53:11.000,139,11008789,14205,0,1684529590,13105.107418259991,73.10152196999843,53549.62084848001
2023-05-19,20:53:12.000,139,11008788,14325,0,1684529591,13105.174781360001,73.0239815399982,53549.63482272
2023-05-19,20:53:13.000,139,11008813,14285,0,1684529592,13105.194990290001,72.96053937000397,53549.67674544
2023-05-19,20:53:14.000,139,11008787,14285,0,1684529593,13105.114154570001,72.93939197999862,53549.60687424
2023-05-19,20:53:15.000,139,11008778,13965,0,1684529594,13105.100681949996,72.86185154999839,53549.697706800005
2023-05-19,20:53:16.000,139,11008780,14645,0,1684529595,13105.087209329991,72.81955677000224,53549.65578408
2023-05-19,20:53:17.000,139,11008791,14125,0,1684529596,13104.91206527,72.78431111999816,53549.55097728001
2023-05-19,20:53:18.000,139,11008788,14085,0,1684529597,13104.918801579995,72.70677068999794,53549.530015920005
2023-05-19,20:53:19.000,139,11008765,14245,0,1684529598,13104.898592649995,72.65742678000242,53549.65578408
2023-05-19,20:53:20.000,139,11008769,14325,0,1684529599,13104.898592649995,72.6433285200037,53549.62084848001
2023-05-19,20:53:21.000,139,11008754,14525,0,1684529600,13104.817756929995,72.63627939000435,53549.62084848001
2023-05-19,20:53:22.000,139,11008777,14165,0,1684529601,13104.757130139995,72.57283722000284,53549.578925760004
2023-05-19,20:53:23.000,139,11008761,14245,0,1684529602,13104.74365751999,72.51644418000069,53549.648796960006
2023-05-19,20:53:24.000,139,11008744,14365,0,1684529603,13104.70997597,72.50234592000197,53549.56495152
2023-05-19,20:53:25.000,139,11008756,14405,0,1684529604,13104.656085489994,72.44595287999982,53549.57193864001
2023-05-19,20:53:26.000,139,11008729,14485,0,1684529605,13104.64261286999,72.42480549000175,53549.578925760004
2023-05-19,20:53:27.000,139,11008771,14285,0,1684529606,13104.54156821999,72.4318546200011,53549.56495152
2023-05-19,20:53:28.000,139,11008738,14325,0,1684529607,13104.487677739999,72.44595287999982,53549.45315760001
2023-05-19,20:53:29.000,139,11008778,14525,0,1684529608,13104.474205119994,72.44595287999982,53549.50206744001
2023-05-19,20:53:30.000,139,11008747,14245,0,1684529609,13104.528095599999,72.41070723000303,53549.50905456
2023-05-19,20:53:31.000,139,11008740,14325,0,1684529610,13104.447259879998,72.44595287999982,53549.46713184
2023-05-19,20:53:32.000,139,11008803,14525,0,1684529611,13104.453996189994,72.45300200999918,53549.44617048
2023-05-19,20:53:33.000,139,11008787,14245,0,1684529612,13104.433787259994,72.4811985300039,53549.45315760001
2023-05-19,20:53:34.000,139,11008765,14405,0,1684529613,13104.474205119994,72.52349331000005,53549.39027352
2023-05-19,20:53:35.000,139,11008777,14045,0,1684529614,13104.393369399993,72.54464069999813,53549.418222
2023-05-19,20:53:36.000,139,11008772,14245,0,1684529615,13104.359687849988,72.56578809000348,53549.37629928
2023-05-19,20:53:37.000,139,11008775,14245,0,1684529616,13104.366424159998,72.60808286999963,53549.36931216
2023-05-19,20:53:38.000,139,11008785,14485,0,1684529617,13104.406842019998,72.615131999999,53549.411234880004
2023-05-19,20:53:39.000,139,11008759,14205,0,1684529618,13104.406842019998,72.5798863500022,53549.45315760001
2023-05-19,20:53:40.000,139,11008801,14205,0,1684529619,13104.346215229998,72.62218112999835,53549.39027352
2023-05-19,20:53:41.000,139,11008762,14525,0,1684529620,13104.373160469993,72.65037765000307,53549.45315760001
2023-05-19,20:53:42.000,139,11008780,14445,0,1684529621,13104.420314639989,72.65037765000307,53549.43918336
2023-05-19,20:53:43.000,139,11008778,14445,0,1684529622,13104.406842019998,72.65742678000242,53549.40424776001
2023-05-19,20:53:44.000,139,11008794,14165,0,1684529623,13104.406842019998,72.69972155999858,53549.36931216
2023-05-19,20:53:45.000,139,11008744,14365,0,1684529624,13104.501150359989,72.67152504000114,53549.432196240006
2023-05-19,20:53:46.000,139,11008789,14325,0,1684529625,13104.501150359989,72.69972155999858,53549.411234880004
2023-05-19,20:53:47.000,139,11008767,14485,0,1684529626,13104.447259879998,72.69972155999858,53549.432196240006
2023-05-19,20:53:48.000,139,11008824,14205,0,1684529627,13104.474205119994,72.68562329999986,53549.39027352
2023-05-19,20:53:49.000,139,11008759,14405,0,1684529628,13104.440523569989,72.68562329999986,53549.418222
2023-05-19,20:53:50.000,139,11008791,14245,0,1684529629,13104.453996189994,72.6785741700005,53549.37629928
2023-05-19,20:53:51.000,139,11008777,14445,0,1684529630,13104.386633089998,72.66447591000178,53549.362325040005
2023-05-19,20:53:52.000,139,11008780,14285,0,1684529631,13104.413578329993,72.67152504000114,53549.32040232
2023-05-19,20:53:53.000,139,11008799,14405,0,1684529632,13104.447259879998,72.70677068999794,53549.38328640001
2023-05-19,20:53:54.000,139,11008763,14285,0,1684529633,13104.420314639989,72.71381982000457,53549.3483508
2023-05-19,20:53:55.000,139,11008763,14365,0,1684529634,13104.440523569989,72.76316373000009,53549.418222
2023-05-19,20:53:56.000,139,11008786,14205,0,1684529635,13104.420314639989,72.84070416000031,53549.362325040005
2023-05-19,20:53:57.000,139,11008783,14165,0,1684529636,13104.332742609993,72.89709720000246,53549.243544000004
2023-05-19,20:53:58.000,139,11008758,14365,0,1684529637,13104.346215229998,72.91119546000118,53549.30642808001
2023-05-19,20:53:59.000,139,11008777,14325,0,1684529638,13104.406842019998,72.9252937199999,53549.37629928
2023-05-19,20:54:00.000,139,11008769,14285,0,1684529639,13104.427050949998,72.97463763000269,53549.39027352
2023-05-19,20:54:01.000,139,11008770,14165,0,1684529640,13104.413578329993,72.97463763000269,53549.32738944
2023-05-19,20:54:02.000,139,11008757,14645,0,1684529641,13104.427050949998,72.98168676000205,53549.34136368
2023-05-19,20:54:03.000,139,11008747,14205,0,1684529642,13104.494414049994,73.0239815399982,53549.33437656001
2023-05-19,20:54:04.000,139,11008756,14285,0,1684529643,13104.54156821999,73.073325450001,53549.292453840004
2023-05-19,20:54:05.000,139,11008807,14205,0,1684529644,13104.568513459999,73.09447283999907,53549.313415200006
2023-05-19,20:54:06.000,139,11008776,14445,0,1684529645,13104.62240393999,73.15791501000058,53549.264505360006
2023-05-19,20:54:07.000,139,11008766,14245,0,1684529646,13104.56177714999,73.20020979000401,53549.25053112
2023-05-19,20:54:08.000,139,11008761,14165,0,1684529647,13104.60219500999,73.22840631000145,53549.3483508
2023-05-19,20:54:09.000,139,11008780,14045,0,1684529648,13104.70997597,73.22840631000145,53549.38328640001
2023-05-19,20:54:10.000,139,11008835,14205,0,1684529649,13104.716712279995,73.2354554400008,53549.40424776001
2023-05-19,20:54:11.000,139,11008789,14365,0,1684529650,13104.696503349995,73.24250457000016,53549.418222
2023-05-19,20:54:12.000,139,11008751,14045,0,1684529651,13104.64261286999,73.27775022000424,53549.313415200006
2023-05-19,20:54:13.000,139,11008818,14365,0,1684529652,13104.656085489994,73.24250457000016,53549.44617048
2023-05-19,20:54:14.000,139,11008766,14165,0,1684529653,13104.75039383,73.26365195999824,53549.40424776001
2023-05-19,20:54:15.000,139,11008766,14365,0,1684529654,13104.76386644999,73.29184848000295,53549.4880932
2023-05-19,20:54:16.000,139,11008764,14085,0,1684529655,13104.76386644999,73.30594674000167,53549.432196240006
2023-05-19,20:54:17.000,139,11008769,14485,0,1684529656,13104.797547999995,73.31299587000103,53549.38328640001
2023-05-19,20:54:18.000,139,11008735,14165,0,1684529657,13104.837965859995,73.34824151999783,53549.4880932
2023-05-19,20:54:19.000,139,11008769,13965,0,1684529658,13104.84470216999,73.34119238999847,53549.4880932
2023-05-19,20:54:20.000,139,11008789,14165,0,1684529659,13104.82449323999,73.39758543000062,53549.418222
2023-05-19,20:54:21.000,139,11008761,14285,0,1684529660,13104.797547999995,73.36233978000382,53549.32040232
2023-05-19,20:54:22.000,139,11008784,14045,0,1684529661,13104.78407537999,73.34119238999847,53549.34136368
2023-05-19,20:54:23.000,139,11008798,14125,0,1684529662,13104.81102062,73.32709412999975,53549.39027352
2023-05-19,20:54:24.000,139,11008781,14325,0,1684529663,13104.85143848,73.2847993500036,53549.418222
2023-05-19,20:54:25.000,139,11008778,14005,0,1684529664,13104.878383719995,73.2354554400008,53549.481106080006
2023-05-19,20:54:26.000,139,11008778,14245,0,1684529665,13104.89185634,73.22135718000209,53549.39027352
2023-05-19,20:54:27.000,139,11008799,14245,0,1684529666,13104.858174789995,73.20725892000337,53549.362325040005
2023-05-19,20:54:28.000,139,11008784,14165,0,1684529667,13104.84470216999,73.22840631000145,53549.32738944
2023-05-19,20:54:29.000,139,11008815,14405,0,1684529668,13104.9322742,73.18611152999802,53549.43918336
2023-05-19,20:54:30.000,139,11008716,14165,0,1684529669,13104.96595574999,73.17906239999866,53549.432196240006
2023-05-19,20:54:31.000,139,11008811,14085,0,1684529670,13104.97269206,73.1720132699993,53549.52302880001
2023-05-19,20:54:32.000,139,11008780,14085,0,1684529671,13104.90532895999,73.12971849000314,53549.42520912001
2023-05-19,20:54:33.000,139,11008759,14445,0,1684529672,13104.9322742,73.06627632000163,53549.54399016
2023-05-19,20:54:34.000,139,11008771,14245,0,1684529673,13104.85143848,73.05217806000292,53549.45315760001
2023-05-19,20:54:35.000,139,11008796,13965,0,1684529674,13104.878383719995,72.93939197999862,53549.51604168
2023-05-19,20:54:36.000,139,11008818,14165,0,1684529675,13104.80428430999,72.88299894000374,53549.43918336
2023-05-19,20:54:37.000,139,11008795,14125,0,1684529676,13104.79081169,72.79840938000416,53549.411234880004
2023-05-19,20:54:38.000,139,11008765,14205,0,1684529677,13104.82449323999,72.73496721000265,53549.418222
2023-05-19,20:54:39.000,139,11008807,14285,0,1684529678,13104.817756929995,72.65742678000242,53549.42520912001
2023-05-19,20:54:40.000,139,11008781,14085,0,1684529679,13104.898592649995,72.59398461000092,53549.432196240006
2023-05-19,20:54:41.000,139,11008799,14285,0,1684529680,13104.979428369996,72.52349331000005,53549.43918336
2023-05-19,20:54:42.000,139,11008786,14205,0,1684529681,13105.019846229996,72.40365810000367,53549.418222
2023-05-19,20:54:43.000,139,11008776,14165,0,1684529682,13105.046791469991,72.32611767000344,53549.46713184
2023-05-19,20:54:44.000,139,11008741,14125,0,1684529683,13105.046791469991,72.28382289000001,53549.33437656001
2023-05-19,20:54:45.000,139,11008777,14285,0,1684529684,13105.093945640001,72.21333158999914,53549.42520912001
2023-05-19,20:54:46.000,139,11008765,14165,0,1684529685,13105.093945640001,72.10054551000212,53549.42520912001
2023-05-19,20:54:47.000,139,11008762,14245,0,1684529686,13105.114154570001,72.01595595000254,53549.43918336
2023-05-19,20:54:48.000,139,11008731,14365,0,1684529687,13105.093945640001,72.00185769000382,53549.46713184
2023-05-19,20:54:49.000,139,11008756,14285,0,1684529688,13105.046791469991,71.93136639000295,53549.53700304
2023-05-19,20:54:50.000,139,11008753,14285,0,1684529689,13104.99290099,71.91726813000423,53549.46713184
2023-05-19,20:54:51.000,139,11008789,14205,0,1684529690,13104.94574681999,71.8749733500008,53549.52302880001
2023-05-19,20:54:52.000,139,11008789,14245,0,1684529691,13104.797547999995,71.8749733500008,53549.4880932
2023-05-19,20:54:53.000,139,11008775,13885,0,1684529692,13104.70997597,71.89612073999888,53549.53700304
2023-05-19,20:54:54.000,139,11008750,14245,0,1684529693,13104.507886669999,71.91726813000423,53549.3483508
2023-05-19,20:54:55.000,139,11008774,14285,0,1684529694,13104.447259879998,71.90316986999824,53549.45315760001
2023-05-19,20:54:56.000,139,11008774,14565,0,1684529695,13104.312533679993,71.89612073999888,53549.37629928
2023-05-19,20:54:57.000,139,11008709,14325,0,1684529696,13104.211489029993,71.81153117999929,53549.3483508
2023-05-19,20:54:58.000,139,11008752,14165,0,1684529697,13104.224961649998,71.80448204999993,53549.362325040005
2023-05-19,20:54:59.000,139,11008777,14005,0,1684529698,13104.137389620002,71.71989249000035,53549.32738944
2023-05-19,20:55:00.000,139,11008768,14325,0,1684529699,13104.117180690002,71.68464684000355,53549.313415200006
2023-05-19,20:55:01.000,139,11008761,14285,0,1684529700,13104.022872349997,71.63530293000076,53549.264505360006
2023-05-19,20:55:02.000,139,11008780,14165,0,1684529701,13103.962245559997,71.60710641000333,53549.2784796
2023-05-19,20:55:03.000,139,11008760,14405,0,1684529702,13103.894882460001,71.54366424000182,53549.22258264
2023-05-19,20:55:04.000,139,11008776,14165,0,1684529703,13103.962245559997,71.47317294000095,53549.32738944
2023-05-19,20:55:05.000,139,11008769,14125,0,1684529704,13103.867937219991,71.39563251000072,53549.3483508
2023-05-19,20:55:06.000,139,11008787,13885,0,1684529705,13103.874673530001,71.33219033999922,53549.362325040005
2023-05-19,20:55:07.000,139,11008739,14165,0,1684529706,13103.800574119996,71.27579730000434,53549.34136368
2023-05-19,20:55:08.000,139,11008783,14205,0,1684529707,13103.70626577999,71.25464990999899,53549.30642808001
2023-05-19,20:55:09.000,139,11008756,13885,0,1684529708,13103.578275889995,71.24055165000027,53549.29944096
2023-05-19,20:55:10.000,139,11008774,14045,0,1684529709,13103.558066959995,71.2194042600022,53549.25751824001
2023-05-19,20:55:11.000,139,11008779,14085,0,1684529710,13103.558066959995,71.2194042600022,53549.35533792001
2023-05-19,20:55:12.000,139,11008773,14245,0,1684529711,13103.52438540999,71.22645339000155,53549.38328640001
2023-05-19,20:55:13.000,139,11008762,14085,0,1684529712,13103.52438540999,71.23350252000091,53549.34136368
2023-05-19,20:55:14.000,139,11008750,14325,0,1684529713,13103.49070386,71.24055165000027,53549.27149248
2023-05-19,20:55:15.000,139,11008762,14365,0,1684529714,13103.558066959995,71.20530600000347,53549.38328640001
2023-05-19,20:55:16.000,139,11008780,14045,0,1684529715,13103.50417647999,71.2194042600022,53549.33437656001
2023-05-19,20:55:17.000,139,11008754,14445,0,1684529716,13103.48396754999,71.28989556000306,53549.264505360006
2023-05-19,20:55:18.000,139,11008731,14125,0,1684529717,13103.457022309994,71.27579730000434,53549.28546672001
2023-05-19,20:55:19.000,139,11008766,14205,0,1684529718,13103.55133065,71.31104295000114,53549.3483508
2023-05-19,20:55:20.000,139,11008789,14405,0,1684529719,13103.55133065,71.381534250002,53549.3483508
2023-05-19,20:55:21.000,139,11008758,13925,0,1684529720,13103.57153958,71.4308781600048,53549.34136368
2023-05-19,20:55:22.000,139,11008780,14205,0,1684529721,13103.537858029995,71.44497642000351,53549.32738944
2023-05-19,20:55:23.000,139,11008816,14205,0,1684529722,13103.477231239995,71.48727119999967,53549.313415200006
2023-05-19,20:55:24.000,139,11008762,14165,0,1684529723,13103.43007707,71.47317294000095,53549.32738944
2023-05-19,20:55:25.000,139,11008753,14045,0,1684529724,13103.40313182999,71.49432032999903,53549.292453840004
2023-05-19,20:55:26.000,139,11008754,14405,0,1684529725,13103.335768729994,71.53661511000246,53549.30642808001
2023-05-19,20:55:27.000,139,11008782,14085,0,1684529726,13103.167360979998,71.57186075999925,53549.2086084
2023-05-19,20:55:28.000,139,11008782,14085,0,1684529727,13103.180833599989,71.63530293000076,53549.23655688001
2023-05-19,20:55:29.000,139,11008790,14045,0,1684529728,13103.093261569993,71.7269416199997,53549.11078872
2023-05-19,20:55:30.000,139,11008787,14245,0,1684529729,13103.207778839998,71.81153117999929,53549.1736728
2023-05-19,20:55:31.000,139,11008791,13925,0,1684529730,13103.227987769998,71.91021900000487,53549.16668568001
2023-05-19,20:55:32.000,139,11008739,14165,0,1684529731,13103.160624669988,72.04415246999997,53549.08284024
2023-05-19,20:55:33.000,139,11008786,14405,0,1684529732,13103.241460389989,72.06529985999805,53549.075853120004
2023-05-19,20:55:34.000,139,11008764,14125,0,1684529733,13103.349241349999,72.16398768000363,53549.08284024
2023-05-19,20:55:35.000,139,11008793,14365,0,1684529734,13103.40986814,72.24152811000386,53549.18764704001
2023-05-19,20:55:36.000,139,11008818,14125,0,1684529735,13103.40313182999,72.35431419000088,53549.11777584001
2023-05-19,20:55:37.000,139,11008764,14205,0,1684529736,13103.396395519994,72.4318546200011,53549.075853120004
2023-05-19,20:55:38.000,139,11008762,14285,0,1684529737,13103.517649099995,72.4318546200011,53549.15969856
2023-05-19,20:55:39.000,139,11008758,14325,0,1684529738,13103.537858029995,72.51644418000069,53549.11777584001
2023-05-19,20:55:40.000,139,11008800,14285,0,1684529739,13103.49070386,72.65742678000242,53549.124762960004
2023-05-19,20:55:41.000,139,11008793,14125,0,1684529740,13103.49070386,72.71381982000457,53549.11777584001
2023-05-19,20:55:42.000,139,11008768,14125,0,1684529741,13103.53112172,72.77021285999945,53549.1038016
2023-05-19,20:55:43.000,139,11008741,14285,0,1684529742,13103.63216637,72.85480241999903,53549.13873720001
2023-05-19,20:55:44.000,139,11008753,14045,0,1684529743,13103.71300209,72.91824459000054,53549.13873720001
2023-05-19,20:55:45.000,139,11008734,14045,0,1684529744,13103.81404674,72.97463763000269,53549.15271144
2023-05-19,20:55:46.000,139,11008811,13885,0,1684529745,13103.928564009992,73.05922719000228,53549.15271144
2023-05-19,20:55:47.000,139,11008788,14285,0,1684529746,13104.056553900002,73.12266936000378,53549.1736728
2023-05-19,20:55:48.000,139,11008726,14045,0,1684529747,13104.070026519992,73.17906239999866,53549.15969856
2023-05-19,20:55:49.000,139,11008801,14205,0,1684529748,13104.096971760002,73.20020979000401,53549.096814480006
2023-05-19,20:55:50.000,139,11008716,14485,0,1684529749,13104.117180690002,73.20725892000337,53549.11777584001
2023-05-19,20:55:51.000,139,11008768,14205,0,1684529750,13104.171071169993,73.25660282999888,53549.11777584001
2023-05-19,20:55:52.000,139,11008754,14325,0,1684529751,13104.224961649998,73.27775022000424,53549.15969856
2023-05-19,20:55:53.000,139,11008716,14085,0,1684529752,13104.258643200003,73.29184848000295,53549.13873720001
2023-05-19,20:55:54.000,139,11008801,14405,0,1684529753,13104.258643200003,73.36938891000318,53549.145724320006
2023-05-19,20:55:55.000,139,11008772,14085,0,1684529754,13104.420314639989,73.41168368999934,53549.124762960004
2023-05-19,20:55:56.000,139,11008764,14245,0,1684529755,13104.494414049994,73.47512586000084,53549.16668568001
2023-05-19,20:55:57.000,139,11008754,14285,0,1684529756,13104.588722389999,73.56676454999979,53549.04790464001
2023-05-19,20:55:58.000,139,11008778,14245,0,1684529757,13104.656085489994,73.57381367999915,53549.026943280005
2023-05-19,20:55:59.000,139,11008769,14205,0,1684529758,13104.80428430999,73.60201020000386,53549.13175008
2023-05-19,20:56:00.000,139,11008762,14285,0,1684529759,13104.878383719995,73.6302067200013,53549.1736728
2023-05-19,20:56:01.000,139,11008773,14325,0,1684529760,13104.979428369996,73.5949610700045,53549.20162128
2023-05-19,20:56:02.000,139,11008714,14325,0,1684529761,13105.01310992,73.60905933000322,53549.194634160005
2023-05-19,20:56:03.000,139,11008787,14445,0,1684529762,13105.05352778,73.60905933000322,53549.1038016
2023-05-19,20:56:04.000,139,11008764,14445,0,1684529763,13105.174781360001,73.63725585000066,53549.22258264
2023-05-19,20:56:05.000,139,11008739,14165,0,1684529764,13105.275826010002,73.63725585000066,53549.1736728
2023-05-19,20:56:06.000,139,11008741,14285,0,1684529765,13105.322980179997,73.66545236999809,53549.08284024
2023-05-19,20:56:07.000,139,11008791,14365,0,1684529766,13105.498124239988,73.68659976000345,53549.2086084
2023-05-19,20:56:08.000,139,11008794,14245,0,1684529767,13105.666531989998,73.70774715000152,53549.23655688001
2023-05-19,20:56:09.000,139,11008775,14405,0,1684529768,13105.706949849999,73.74299279999832,53549.25053112
2023-05-19,20:56:10.000,139,11008761,13965,0,1684529769,13105.767576639999,73.75004192999768,53549.194634160005
2023-05-19,20:56:11.000,139,11008785,14485,0,1684529770,13105.90230283999,73.72184541000024,53549.243544000004
2023-05-19,20:56:12.000,139,11008752,14125,0,1684529771,13105.90230283999,73.67955063000409,53549.23655688001
2023-05-19,20:56:13.000,139,11008815,14445,0,1684529772,13105.855148669994,73.67250150000473,53549.194634160005
2023-05-19,20:56:14.000,139,11008766,14245,0,1684529773,13105.88209390999,73.63725585000066,53549.21559552001
2023-05-19,20:56:15.000,139,11008734,14325,0,1684529774,13105.90903915,73.58086280999851,53549.2784796
2023-05-19,20:56:16.000,139,11008743,14365,0,1684529775,13105.92251176999,73.55971542000043,53549.21559552001
2023-05-19,20:56:17.000,139,11008760,14165,0,1684529776,13105.98313855999,73.55971542000043,53549.2784796
2023-05-19,20:56:18.000,139,11008776,14285,0,1684529777,13106.097655829995,73.55266629000107,53549.32738944
2023-05-19,20:56:19.000,139,11008754,14125,0,1684529778,13106.225645719991,73.51742064000427,53549.292453840004
2023-05-19,20:56:20.000,139,11008794,14365,0,1684529779,13106.326690369991,73.58791193999787,53549.362325040005
2023-05-19,20:56:21.000,139,11008779,14205,0,1684529780,13106.394053470001,73.63725585000066,53549.243544000004
2023-05-19,20:56:22.000,139,11008804,14205,0,1684529781,13106.522043359997,73.66545236999809,53549.25053112
2023-05-19,20:56:23.000,139,11008762,14405,0,1684529782,13106.643296939998,73.68659976000345,53549.32040232
2023-05-19,20:56:24.000,139,11008770,14125,0,1684529783,13106.717396349988,73.66545236999809,53549.36931216
2023-05-19,20:56:25.000,139,11008755,14165,0,1684529784,13106.690451109993,73.65135410999937,53549.38328640001
2023-05-19,20:56:26.000,139,11008745,14325,0,1684529785,13106.744341589998,73.61610846000258,53549.38328640001
2023-05-19,20:56:27.000,139,11008829,13885,0,1684529786,13106.798232069988,73.58086280999851,53549.44617048
2023-05-19,20:56:28.000,139,11008752,14285,0,1684529787,13106.798232069988,73.55266629000107,53549.39726064
2023-05-19,20:56:29.000,139,11008771,14445,0,1684529788,13106.852122549994,73.51742064000427,53549.36931216
2023-05-19,20:56:30.000,139,11008760,14405,0,1684529789,13106.939694579989,73.50332237999828,53549.4880932
2023-05-19,20:56:31.000,139,11008737,14565,0,1684529790,13106.959903509989,73.51742064000427,53549.362325040005
2023-05-19,20:56:32.000,139,11008823,14365,0,1684529791,13107.06768447,73.46102760000213,53549.39027352
2023-05-19,20:56:33.000,139,11008805,14165,0,1684529792,13107.14852019,73.44692934000341,53549.411234880004
2023-05-19,20:56:34.000,139,11008767,14245,0,1684529793,13107.337136869995,73.40463455999998,53549.5579644
2023-05-19,20:56:35.000,139,11008804,14205,0,1684529794,13107.41123628,73.40463455999998,53549.52302880001
2023-05-19,20:56:36.000,139,11008756,14245,0,1684529795,13107.438181519996,73.39758543000062,53549.481106080006
2023-05-19,20:56:37.000,139,11008782,14325,0,1684529796,13107.519017239996,73.3834871700019,53549.4880932
2023-05-19,20:56:38.000,139,11008717,14245,0,1684529797,13107.667216059992,73.39053630000126,53549.530015920005
2023-05-19,20:56:39.000,139,11008769,14085,0,1684529798,13107.714370230002,73.3834871700019,53549.627835600004
2023-05-19,20:56:40.000,139,11008778,14245,0,1684529799,13107.700897609997,73.44692934000341,53549.54399016
2023-05-19,20:56:41.000,139,11008773,14205,0,1684529800,13107.774997020002,73.46807673000148,53549.62084848001
2023-05-19,20:56:42.000,139,11008762,14205,0,1684529801,13107.842360119997,73.48922411999956,53549.67674544
2023-05-19,20:56:43.000,139,11008805,14525,0,1684529802,13107.815414880002,73.50332237999828,53549.697706800005
2023-05-19,20:56:44.000,139,11008801,14205,0,1684529803,13107.768260709992,73.51742064000427,53549.67674544
2023-05-19,20:56:45.000,139,11008743,14245,0,1684529804,13107.700897609997,73.49627324999892,53549.64180984001
2023-05-19,20:56:46.000,139,11008803,14405,0,1684529805,13107.667216059992,73.45397847000277,53549.68373256
2023-05-19,20:56:47.000,139,11008753,14605,0,1684529806,13107.714370230002,73.43988021000405,53549.746616640005
2023-05-19,20:56:48.000,139,11008770,14285,0,1684529807,13107.754788090002,73.39758543000062,53549.8025136
2023-05-19,20:56:49.000,139,11008768,14325,0,1684529808,13107.795205950002,73.39758543000062,53549.73962952001
2023-05-19,20:56:50.000,139,11008777,14245,0,1684529809,13107.788469639992,73.41168368999934,53549.73962952001
2023-05-19,20:56:51.000,139,11008819,14085,0,1684529810,13107.909723219993,73.39758543000062,53549.816487840006
2023-05-19,20:56:52.000,139,11008803,14245,0,1684529811,13107.943404769998,73.36938891000318,53549.83046208
2023-05-19,20:56:53.000,139,11008802,14205,0,1684529812,13107.929932149993,73.3834871700019,53549.82347496
2023-05-19,20:56:54.000,139,11008766,14365,0,1684529813,13107.990558939993,73.32004500000039,53549.83046208
2023-05-19,20:56:55.000,139,11008796,14565,0,1684529814,13107.970350009993,73.27775022000424,53549.90732040001
2023-05-19,20:56:56.000,139,11008758,14205,0,1684529815,13107.970350009993,73.17906239999866,53549.87937192
2023-05-19,20:56:57.000,139,11008774,14205,0,1684529816,13108.064658349998,73.12971849000314,53549.97719160001
2023-05-19,20:56:58.000,139,11008770,14245,0,1684529817,13108.064658349998,73.08742370999971,53549.97719160001
2023-05-19,20:56:59.000,139,11008755,14205,0,1684529818,13108.071394659994,73.073325450001,53550.04007568
2023-05-19,20:57:00.000,139,11008745,14245,0,1684529819,13108.030976799993,73.06627632000163,53550.00514008001
2023-05-19,20:57:01.000,139,11008779,14525,0,1684529820,13107.977086319988,73.12266936000378,53550.05404992001
2023-05-19,20:57:02.000,139,11008748,14085,0,1684529821,13107.909723219993,73.17906239999866,53549.99116584
2023-05-19,20:57:03.000,139,11008733,14045,0,1684529822,13107.822151189997,73.21430805000273,53550.04007568
2023-05-19,20:57:04.000,139,11008777,14565,0,1684529823,13107.849096429993,73.25660282999888,53550.10994688
2023-05-19,20:57:05.000,139,11008745,14405,0,1684529824,13107.835623810002,73.25660282999888,53550.13789536
2023-05-19,20:57:06.000,139,11008742,14205,0,1684529825,13107.774997020002,73.30594674000167,53550.10994688
2023-05-19,20:57:07.000,139,11008764,13965,0,1684529826,13107.748051779992,73.29184848000295,53550.07501128001
2023-05-19,20:57:08.000,139,11008776,14085,0,1684529827,13107.795205950002,73.34119238999847,53550.06103704
2023-05-19,20:57:09.000,139,11008796,14085,0,1684529828,13107.788469639992,73.36233978000382,53550.081998400005
2023-05-19,20:57:10.000,139,11008801,14205,0,1684529829,13107.781733329997,73.40463455999998,53550.10994688
2023-05-19,20:57:11.000,139,11008762,14405,0,1684529830,13107.647007129992,73.48922411999956,53549.984178720006
2023-05-19,20:57:12.000,139,11008731,14365,0,1684529831,13107.572907720001,73.43988021000405,53550.033088560005
2023-05-19,20:57:13.000,139,11008759,14325,0,1684529832,13107.539226169996,73.44692934000341,53550.10994688
2023-05-19,20:57:14.000,139,11008768,14205,0,1684529833,13107.43144521,73.42578194999805,53550.0121272
2023-05-19,20:57:15.000,139,11008778,14085,0,1684529834,13107.377554729996,73.39053630000126,53550.04007568
2023-05-19,20:57:16.000,139,11008754,14045,0,1684529835,13107.175465429995,73.36233978000382,53550.033088560005
2023-05-19,20:57:17.000,139,11008780,14165,0,1684529836,13107.12157494999,73.33414325999911,53550.06802416
2023-05-19,20:57:18.000,139,11008797,14125,0,1684529837,13107.0878934,73.35529065000446,53550.081998400005
2023-05-19,20:57:19.000,139,11008764,14205,0,1684529838,13107.135047569995,73.36938891000318,53550.116934
2023-05-19,20:57:20.000,139,11008794,14045,0,1684529839,13107.08115708999,73.43283108000469,53550.12392112001
2023-05-19,20:57:21.000,139,11008778,14125,0,1684529840,13107.10136601999,73.46102760000213,53550.12392112001
2023-05-19,20:57:22.000,139,11008753,14085,0,1684529841,13107.08115708999,73.51742064000427,53550.1868052
2023-05-19,20:57:23.000,139,11008793,14285,0,1684529842,13107.02053029999,73.52446977000363,53550.16584384
2023-05-19,20:57:24.000,139,11008788,13885,0,1684529843,13106.98011243999,73.51742064000427,53550.102959760006
2023-05-19,20:57:25.000,139,11008758,14365,0,1684529844,13106.966639819999,73.46807673000148,53550.15885672
2023-05-19,20:57:26.000,139,11008769,14205,0,1684529845,13106.926221959999,73.52446977000363,53550.06103704
2023-05-19,20:57:27.000,139,11008766,14205,0,1684529846,13106.953167199994,73.50332237999828,53550.09597264001
2023-05-19,20:57:28.000,139,11008765,14245,0,1684529847,13106.98011243999,73.52446977000363,53550.08898552
2023-05-19,20:57:29.000,139,11008733,14125,0,1684529848,13107.013793989994,73.50332237999828,53550.10994688
2023-05-19,20:57:30.000,139,11008758,14245,0,1684529849,13107.054211849994,73.46807673000148,53550.102959760006
2023-05-19,20:57:31.000,139,11008761,14125,0,1684529850,13107.114838639995,73.46102760000213,53550.116934
2023-05-19,20:57:32.000,139,11008768,14125,0,1684529851,13107.054211849994,73.4821749900002,53550.05404992001
2023-05-19,20:57:33.000,139,11008816,13885,0,1684529852,13107.18893805,73.42578194999805,53550.151869600006
2023-05-19,20:57:34.000,139,11008775,14325,0,1684529853,13107.18220173999,73.4187328199987,53550.08898552
2023-05-19,20:57:35.000,139,11008812,14125,0,1684529854,13107.14852019,73.3834871700019,53550.09597264001
2023-05-19,20:57:36.000,139,11008762,14325,0,1684529855,13107.12157494999,73.39053630000126,53550.06802416
2023-05-19,20:57:37.000,139,11008769,13965,0,1684529856,13107.16872912,73.30594674000167,53550.17981808
2023-05-19,20:57:38.000,139,11008733,14125,0,1684529857,13107.12831126,73.29184848000295,53550.17981808
2023-05-19,20:57:39.000,139,11008750,14045,0,1684529858,13107.054211849994,73.2354554400008,53550.102959760006
2023-05-19,20:57:40.000,139,11008776,14365,0,1684529859,13106.993585059994,73.22135718000209,53550.01911432
2023-05-19,20:57:41.000,139,11008757,14045,0,1684529860,13106.973376129994,73.12266936000378,53550.06802416
2023-05-19,20:57:42.000,139,11008772,14365,0,1684529861,13106.966639819999,73.05922719000228,53550.14488248001
2023-05-19,20:57:43.000,139,11008755,14405,0,1684529862,13106.872331479994,73.01693240999884,53550.16584384
2023-05-19,20:57:44.000,139,11008788,14405,0,1684529863,13106.858858859989,72.98168676000205,53550.116934
2023-05-19,20:57:45.000,139,11008775,14165,0,1684529864,13106.912749339994,72.8900480700031,53550.20776656
2023-05-19,20:57:46.000,139,11008758,14125,0,1684529865,13106.912749339994,72.88299894000374,53550.17283096001
2023-05-19,20:57:47.000,139,11008736,13965,0,1684529866,13106.858858859989,72.84775328999967,53550.102959760006
2023-05-19,20:57:48.000,139,11008750,14285,0,1684529867,13106.899276719989,72.76316373000009,53550.15885672
2023-05-19,20:57:49.000,139,11008774,14165,0,1684529868,13106.953167199994,72.70677068999794,53550.23571504
2023-05-19,20:57:50.000,139,11008739,14205,0,1684529869,13106.946430889999,72.67152504000114,53550.12392112001
2023-05-19,20:57:51.000,139,11008753,14085,0,1684529870,13106.879067789989,72.58693548000156,53550.0121272
2023-05-19,20:57:52.000,139,11008786,14285,0,1684529871,13106.899276719989,72.56578809000348,53550.06802416
2023-05-19,20:57:53.000,139,11008796,14365,0,1684529872,13106.953167199994,72.4811985300039,53550.102959760006
2023-05-19,20:57:54.000,139,11008765,14365,0,1684529873,13106.825177309998,72.45300200999918,53550.033088560005
2023-05-19,20:57:55.000,139,11008756,14365,0,1684529874,13106.845386239998,72.37546157999896,53550.04007568
2023-05-19,20:57:56.000,139,11008767,14245,0,1684529875,13106.804968379998,72.3684124499996,53550.00514008001
2023-05-19,20:57:57.000,139,11008743,14045,0,1684529876,13106.717396349988,72.27677376000065,53549.99116584
2023-05-19,20:57:58.000,139,11008769,14365,0,1684529877,13106.683714799998,72.17808594000235,53549.99116584
2023-05-19,20:57:59.000,139,11008756,14245,0,1684529878,13106.629824319993,72.12874202999956,53550.04007568
2023-05-19,20:58:00.000,139,11008737,13965,0,1684529879,13106.569197529992,72.09349638000276,53549.963217360004
2023-05-19,20:58:01.000,139,11008771,14045,0,1684529880,13106.528779669992,72.01595595000254,53549.95623024001
2023-05-19,20:58:02.000,139,11008744,14205,0,1684529881,13106.589406459992,71.92431726000359,53550.0470628
2023-05-19,20:58:03.000,139,11008744,14205,0,1684529882,13106.535515980002,71.84677683000336,53550.00514008001
2023-05-19,20:58:04.000,139,11008791,14205,0,1684529883,13106.528779669992,71.78333466000186,53549.97020448
2023-05-19,20:58:05.000,139,11008777,14245,0,1684529884,13106.508570739992,71.68464684000355,53549.97020448
2023-05-19,20:58:06.000,139,11008756,14245,0,1684529885,13106.468152879992,71.65645031999884,53549.87937192
2023-05-19,20:58:07.000,139,11008769,14085,0,1684529886,13106.441207639997,71.58595901999797,53549.89334616
2023-05-19,20:58:08.000,139,11008756,14245,0,1684529887,13106.528779669992,71.48727119999967,53549.942256
2023-05-19,20:58:09.000,139,11008749,14085,0,1684529888,13106.481625499997,71.45202555000287,53549.914307520005
2023-05-19,20:58:10.000,139,11008763,14205,0,1684529889,13106.481625499997,71.40268164000008,53549.87937192
2023-05-19,20:58:11.000,139,11008769,14205,0,1684529890,13106.407526089992,71.36743599000329,53549.82347496
2023-05-19,20:58:12.000,139,11008760,14325,0,1684529891,13106.468152879992,71.2828464300037,53549.816487840006
2023-05-19,20:58:13.000,139,11008756,14245,0,1684529892,13106.387317159992,71.23350252000091,53549.83046208
2023-05-19,20:58:14.000,139,11008759,14125,0,1684529893,13106.286272509991,71.1700603499994,53549.75360376
2023-05-19,20:58:15.000,139,11008742,14005,0,1684529894,13106.286272509991,71.16301122000004,53549.767578000006
2023-05-19,20:58:16.000,139,11008733,14245,0,1684529895,13106.279536199996,71.05727427000238,53549.76059088001
2023-05-19,20:58:17.000,139,11008758,14165,0,1684529896,13106.259327269996,70.98678297000151,53549.746616640005
2023-05-19,20:58:18.000,139,11008771,14245,0,1684529897,13106.293008820001,70.93743905999872,53549.795526480004
2023-05-19,20:58:19.000,139,11008761,14565,0,1684529898,13106.259327269996,70.8598986299985,53549.78853936001
2023-05-19,20:58:20.000,139,11008765,14285,0,1684529899,13106.205436789991,70.8598986299985,53549.76059088001
2023-05-19,20:58:21.000,139,11008738,14165,0,1684529900,13106.19196417,70.7894073300049,53549.767578000006
2023-05-19,20:58:22.000,139,11008717,14365,0,1684529901,13106.18522785999,70.81055472000298,53549.77456512
2023-05-19,20:58:23.000,139,11008735,14205,0,1684529902,13106.17175524,70.76825993999955,53549.78853936001
2023-05-19,20:58:24.000,139,11008762,14045,0,1684529903,13106.11112845,70.7612108100002,53549.71866816001
2023-05-19,20:58:25.000,139,11008809,14205,0,1684529904,13106.12460106999,70.71891603000404,53549.78155224
2023-05-19,20:58:26.000,139,11008715,14165,0,1684529905,13106.117864759995,70.66252299000189,53549.8025136
2023-05-19,20:58:27.000,139,11008764,13925,0,1684529906,13106.08418320999,70.6131790799991,53549.75360376
2023-05-19,20:58:28.000,139,11008744,14085,0,1684529907,13106.07071059,70.60612994999974,53549.68373256
2023-05-19,20:58:29.000,139,11008723,14245,0,1684529908,13106.11112845,70.55678604000423,53549.70469392
2023-05-19,20:58:30.000,139,11008748,13885,0,1684529909,13106.03029273,70.58498256000166,53549.530015920005
2023-05-19,20:58:31.000,139,11008757,14245,0,1684529910,13106.17175524,70.54973691000487,53549.70469392
2023-05-19,20:58:32.000,139,11008759,14085,0,1684529911,13106.178491549996,70.6131790799991,53549.68373256
2023-05-19,20:58:33.000,139,11008740,14285,0,1684529912,13106.178491549996,70.62022820999846,53549.66975832001
2023-05-19,20:58:34.000,139,11008784,14125,0,1684529913,13106.17175524,70.73301429000276,53549.6627712
2023-05-19,20:58:35.000,139,11008767,14045,0,1684529914,13106.11112845,70.71186690000468,53549.697706800005
2023-05-19,20:58:36.000,139,11008783,14085,0,1684529915,13106.00334748999,70.77530906999891,53549.648796960006
2023-05-19,20:58:37.000,139,11008728,14325,0,1684529916,13105.84841236,70.81760385000234,53549.58591288
2023-05-19,20:58:38.000,139,11008767,14085,0,1684529917,13105.88209390999,70.81055472000298,53549.61386136
2023-05-19,20:58:39.000,139,11008767,14205,0,1684529918,13105.88209390999,70.80350559000362,53549.599887120006
2023-05-19,20:58:40.000,139,11008745,14245,0,1684529919,13105.895566529995,70.83170211000106,53549.58591288
2023-05-19,20:58:41.000,139,11008753,14245,0,1684529920,13105.92924808,70.8598986299985,53549.5579644
2023-05-19,20:58:42.000,139,11008748,14325,0,1684529921,13105.90903915,70.91629167000065,53549.59290000001
2023-05-19,20:58:43.000,139,11008750,14085,0,1684529922,13105.98987487,70.91629167000065,53549.6627712
2023-05-19,20:58:44.000,139,11008757,14205,0,1684529923,13105.976402249995,70.97973384000215,53549.57193864001
2023-05-19,20:58:45.000,139,11008759,14445,0,1684529924,13105.98987487,71.0361268800043,53549.63482272
2023-05-19,20:58:46.000,139,11008754,14245,0,1684529925,13105.90903915,71.09251991999918,53549.460144720004
2023-05-19,20:58:47.000,139,11008756,14325,0,1684529926,13105.82146711999,71.09956904999854,53549.44617048
2023-05-19,20:58:48.000,139,11008737,14045,0,1684529927,13105.794521879994,71.16301122000004,53549.530015920005
2023-05-19,20:58:49.000,139,11008775,13885,0,1684529928,13105.740631399989,71.19120774000476,53549.5579644
2023-05-19,20:58:50.000,139,11008742,13925,0,1684529929,13105.666531989998,71.19825687000412,53549.52302880001
2023-05-19,20:58:51.000,139,11008775,14205,0,1684529930,13105.646323059998,71.20530600000347,53549.53700304
2023-05-19,20:58:52.000,139,11008734,14085,0,1684529931,13105.619377819989,71.2687481699977,53549.49508032
2023-05-19,20:58:53.000,139,11008707,14525,0,1684529932,13105.639586749989,71.29694469000242,53549.57193864001
2023-05-19,20:58:54.000,139,11008758,13885,0,1684529933,13105.713686159994,71.33923946999857,53549.45315760001
2023-05-19,20:58:55.000,139,11008765,14245,0,1684529934,13105.646323059998,71.40973076999944,53549.418222
2023-05-19,20:58:56.000,139,11008740,14165,0,1684529935,13105.754104019994,71.52251685000374,53549.460144720004
2023-05-19,20:58:57.000,139,11008750,14245,0,1684529936,13105.794521879994,71.5648116299999,53549.39726064
2023-05-19,20:58:58.000,139,11008773,14125,0,1684529937,13105.814730809994,71.67759771000419,53549.32738944
2023-05-19,20:58:59.000,139,11008761,13965,0,1684529938,13105.855148669994,71.71284336000099,53549.46713184
2023-05-19,20:59:00.000,139,11008771,14245,0,1684529939,13105.84167604999,71.80448204999993,53549.36931216
2023-05-19,20:59:01.000,139,11008785,14405,0,1684529940,13105.88209390999,71.79743292000057,53549.362325040005
2023-05-19,20:59:02.000,139,11008723,14165,0,1684529941,13105.88209390999,71.8749733500008,53549.36931216
2023-05-19,20:59:03.000,139,11008740,14205,0,1684529942,13105.90230283999,71.85382596000272,53549.35533792001
2023-05-19,20:59:04.000,139,11008745,14325,0,1684529943,13105.895566529995,71.98071029999846,53549.29944096
2023-05-19,20:59:05.000,139,11008752,14085,0,1684529944,13106.05050166,71.99480856000446,53549.39726064
2023-05-19,20:59:06.000,139,11008775,14165,0,1684529945,13106.14480999999,72.05825072999869,53549.432196240006
2023-05-19,20:59:07.000,139,11008774,14245,0,1684529946,13106.18522785999,72.14988942000491,53549.35533792001
2023-05-19,20:59:08.000,139,11008772,14445,0,1684529947,13106.299745129996,72.2344789800045,53549.33437656001
2023-05-19,20:59:09.000,139,11008769,14125,0,1684529948,13106.346899299991,72.31906854000408,53549.32040232
2023-05-19,20:59:10.000,139,11008779,14205,0,1684529949,13106.387317159992,72.41775636000239,53549.243544000004
2023-05-19,20:59:11.000,139,11008767,14405,0,1684529950,13106.367108229992,72.48824766000325,53549.15969856
2023-05-19,20:59:12.000,139,11008740,14605,0,1684529951,13106.441207639997,72.5798863500022,53549.13873720001
2023-05-19,20:59:13.000,139,11008752,14365,0,1684529952,13106.582670149997,72.5798863500022,53549.23655688001
2023-05-19,20:59:14.000,139,11008790,14165,0,1684529953,13106.616351700002,72.69267242999922,53549.25751824001
2023-05-19,20:59:15.000,139,11008800,14045,0,1684529954,13106.724132659998,72.69267242999922,53549.25751824001
2023-05-19,20:59:16.000,139,11008729,14285,0,1684529955,13106.717396349988,72.78431111999816,53549.21559552001
2023-05-19,20:59:17.000,139,11008765,13885,0,1684529956,13106.892540409994,72.80545851000352,53549.22258264
2023-05-19,20:59:18.000,139,11008779,14125,0,1684529957,13107.054211849994,72.91824459000054,53549.18764704001
2023-05-19,20:59:19.000,139,11008743,14405,0,1684529958,13107.14852019,72.97463763000269,53549.22956976
2023-05-19,20:59:20.000,139,11008730,14165,0,1684529959,13107.195674359995,73.04512893000356,53549.25053112
2023-05-19,20:59:21.000,139,11008691,14405,0,1684529960,13107.30345531999,73.0380798000042,53549.22956976
2023-05-19,20:59:22.000,139,11008768,14165,0,1684529961,13107.438181519996,73.05217806000292,53549.3483508
2023-05-19,20:59:23.000,139,11008770,14325,0,1684529962,13107.458390449996,73.05217806000292,53549.33437656001
2023-05-19,20:59:24.000,139,11008750,14245,0,1684529963,13107.478599379996,73.10152196999843,53549.32040232
2023-05-19,20:59:25.000,139,11008728,14245,0,1684529964,13107.525753549991,73.09447283999907,53549.292453840004
2023-05-19,20:59:26.000,139,11008750,14205,0,1684529965,13107.660479749997,73.08037458000035,53549.3483508
2023-05-19,20:59:27.000,139,11008760,14365,0,1684529966,13107.748051779992,73.073325450001,53549.39027352
2023-05-19,20:59:28.000,139,11008749,14445,0,1684529967,13107.815414880002,73.12971849000314,53549.37629928
2023-05-19,20:59:29.000,139,11008736,14205,0,1684529968,13107.835623810002,73.09447283999907,53549.432196240006
2023-05-19,20:59:30.000,139,11008797,14485,0,1684529969,13107.916459530003,73.1367676200025,53549.4880932
2023-05-19,20:59:31.000,139,11008751,14365,0,1684529970,13107.876041670002,73.08742370999971,53549.45315760001
2023-05-19,20:59:32.000,139,11008751,14005,0,1684529971,13107.842360119997,73.12266936000378,53549.411234880004
2023-05-19,20:59:33.000,139,11008786,14285,0,1684529972,13107.909723219993,73.12266936000378,53549.460144720004
2023-05-19,20:59:34.000,139,11008744,14565,0,1684529973,13107.943404769998,73.1720132699993,53549.55097728001
2023-05-19,20:59:35.000,139,11008735,14165,0,1684529974,13108.024240489998,73.19316066000465,53549.49508032
2023-05-19,20:59:36.000,139,11008726,14365,0,1684529975,13108.118548829989,73.24955369999952,53549.58591288
2023-05-19,20:59:37.000,139,11008746,14365,0,1684529976,13108.192648239994,73.18611152999802,53549.648796960006
2023-05-19,20:59:38.000,139,11008750,14165,0,1684529977,13108.165702999999,73.18611152999802,53549.65578408
2023-05-19,20:59:39.000,139,11008744,14205,0,1684529978,13108.185911929999,73.10152196999843,53549.65578408
2023-05-19,20:59:40.000,139,11008733,14245,0,1684529979,13108.17917561999,73.0380798000042,53549.67674544
2023-05-19,20:59:41.000,139,11008731,14285,0,1684529980,13108.172439309994,73.00988327999949,53549.66975832001
2023-05-19,20:59:42.000,139,11008732,14325,0,1684529981,13108.125285139999,72.94644110999798,53549.627835600004
2023-05-19,20:59:43.000,139,11008742,14125,0,1684529982,13108.017504179988,72.93234284999926,53549.599887120006
2023-05-19,20:59:44.000,139,11008741,14405,0,1684529983,13108.017504179988,72.96053937000397,53549.64180984001
2023-05-19,20:59:45.000,139,11008755,14445,0,1684529984,13108.010767869993,73.01693240999884,53549.71168104
2023-05-19,20:59:46.000,139,11008724,14565,0,1684529985,13107.929932149993,73.04512893000356,53549.72565528
2023-05-19,20:59:47.000,139,11008739,14285,0,1684529986,13107.929932149993,73.073325450001,53549.63482272
2023-05-19,20:59:48.000,139,11008743,14325,0,1684529987,13107.849096429993,73.15086588000122,53549.578925760004
2023-05-19,20:59:49.000,139,11008750,14205,0,1684529988,13107.923195839998,73.15086588000122,53549.65578408
2023-05-19,20:59:50.000,139,11008745,14245,0,1684529989,13107.997295249988,73.1367676200025,53549.68373256
2023-05-19,20:59:51.000,139,11008766,14205,0,1684529990,13108.064658349998,73.08037458000035,53549.64180984001
2023-05-19,20:59:52.000,139,11008736,14405,0,1684529991,13108.051185729993,73.08037458000035,53549.6627712
2023-05-19,20:59:53.000,139,11008726,14325,0,1684529992,13108.044449419998,73.03103067000484,53549.59290000001
2023-05-19,20:59:54.000,139,11008692,14165,0,1684529993,13108.051185729993,73.01693240999884,53549.67674544
2023-05-19,20:59:55.000,139,11008756,14405,0,1684529994,13108.051185729993,73.00988327999949,53549.66975832001
2023-05-19,20:59:56.000,139,11008768,14245,0,1684529995,13108.017504179988,73.0380798000042,53549.62084848001
2023-05-19,20:59:57.000,139,11008722,14125,0,1684529996,13107.970350009993,73.01693240999884,53549.55097728001
2023-05-19,20:59:58.000,139,11008719,14565,0,1684529997,13108.030976799993,72.99578502000077,53549.60687424
2023-05-19,20:59:59.000,139,11008735,14245,0,1684529998,13108.118548829989,73.00283415000013,53549.60687424
2023-05-19,21:00:00.000,139,11008740,14365,0,1684529999,13108.105076209999,72.97463763000269,53549.578925760004
2023-05-19,21:00:01.000,139,11008761,14325,0,1684530000,13108.192648239994,72.96053937000397,53549.52302880001
2023-05-19,21:00:02.000,139,11008764,14445,0,1684530001,13108.30042919999,72.95349024000461,53549.627835600004
2023-05-19,21:00:03.000,139,11008689,14205,0,1684530002,13108.273483959994,72.91119546000118,53549.648796960006
2023-05-19,21:00:04.000,139,11008747,14205,0,1684530003,13108.273483959994,72.94644110999798,53549.65578408
2023-05-19,21:00:05.000,139,11008799,14205,0,1684530004,13108.293692889994,72.95349024000461,53549.697706800005
2023-05-19,21:00:06.000,139,11008737,14365,0,1684530005,13108.233066099994,72.99578502000077,53549.71168104
2023-05-19,21:00:07.000,139,11008788,14205,0,1684530006,13108.253275029994,72.98873589000141,53549.66975832001
2023-05-19,21:00:08.000,139,11008715,14365,0,1684530007,13108.246538719999,72.99578502000077,53549.62084848001
2023-05-19,21:00:09.000,139,11008764,14325,0,1684530008,13108.374528609995,72.97463763000269,53549.71168104
2023-05-19,21:00:10.000,139,11008725,14205,0,1684530009,13108.38800123,72.99578502000077,53549.70469392
2023-05-19,21:00:11.000,139,11008678,14085,0,1684530010,13108.48904588,72.89709720000246,53549.72565528
2023-05-19,21:00:12.000,139,11008753,14245,0,1684530011,13108.50251849999,72.91119546000118,53549.64180984001
2023-05-19,21:00:13.000,139,11008695,14205,0,1684530012,13108.54293635999,72.87594981000439,53549.65578408
2023-05-19,21:00:14.000,139,11008779,14045,0,1684530013,13108.67092625,72.8266059000016,53549.72565528
2023-05-19,21:00:15.000,139,11008703,14045,0,1684530014,13108.765234589991,72.83365503000095,53549.78853936001
2023-05-19,21:00:16.000,139,11008745,14405,0,1684530015,13108.866279239992,72.85480241999903,53549.83046208
2023-05-19,21:00:17.000,139,11008759,14205,0,1684530016,13108.846070309992,72.84775328999967,53549.84443632
2023-05-19,21:00:18.000,139,11008746,13925,0,1684530017,13108.792179830001,72.86890067999775,53549.865397680005
2023-05-19,21:00:19.000,139,11008788,14325,0,1684530018,13108.832597690001,72.90414633000182,53549.80950072001
2023-05-19,21:00:20.000,139,11008749,14165,0,1684530019,13108.758498279996,72.8900480700031,53549.914307520005
2023-05-19,21:00:21.000,139,11008780,14285,0,1684530020,13108.704607799991,72.90414633000182,53549.984178720006
2023-05-19,21:00:22.000,139,11008768,14125,0,1684530021,13108.63050839,72.86185154999839,53549.942256
2023-05-19,21:00:23.000,139,11008755,14245,0,1684530022,13108.56314528999,72.84070416000031,53549.90732040001
2023-05-19,21:00:24.000,139,11008769,14285,0,1684530023,13108.59009053,72.81250764000288,53550.01911432
2023-05-19,21:00:25.000,139,11008730,14365,0,1684530024,13108.556408979995,72.81250764000288,53550.05404992001
2023-05-19,21:00:26.000,139,11008733,14245,0,1684530025,13108.495782189995,72.81955677000224,53550.0470628
2023-05-19,21:00:27.000,139,11008783,14045,0,1684530026,13108.44862802,72.84775328999967,53549.97719160001
2023-05-19,21:00:28.000,139,11008738,14245,0,1684530027,13108.40821016,72.91119546000118,53549.99116584
2023-05-19,21:00:29.000,139,11008786,14125,0,1684530028,13108.36105598999,72.9252937199999,53550.00514008001
2023-05-19,21:00:30.000,139,11008743,14205,0,1684530029,13108.38126491999,72.94644110999798,53550.01911432
2023-05-19,21:00:31.000,139,11008764,14205,0,1684530030,13108.28695658,72.98873589000141,53549.90732040001
2023-05-19,21:00:32.000,139,11008749,14125,0,1684530031,13108.28022026999,73.00988327999949,53549.95623024001
2023-05-19,21:00:33.000,139,11008755,14205,0,1684530032,13108.38126491999,73.00283415000013,53550.06802416
2023-05-19,21:00:34.000,139,11008721,14165,0,1684530033,13108.374528609995,73.01693240999884,53550.081998400005
2023-05-19,21:00:35.000,139,11008773,14285,0,1684530034,13108.374528609995,73.00283415000013,53550.0470628
2023-05-19,21:00:36.000,139,11008763,14005,0,1684530035,13108.28695658,73.01693240999884,53550.05404992001
2023-05-19,21:00:37.000,139,11008776,14085,0,1684530036,13108.192648239994,72.96758850000333,53550.07501128001
2023-05-19,21:00:38.000,139,11008721,14125,0,1684530037,13108.145494069999,72.96758850000333,53549.984178720006
2023-05-19,21:00:39.000,139,11008738,14085,0,1684530038,13108.051185729993,72.9252937199999,53550.08898552
2023-05-19,21:00:40.000,139,11008758,14285,0,1684530039,13108.017504179988,72.9252937199999,53550.116934
2023-05-19,21:00:41.000,139,11008746,14125,0,1684530040,13107.923195839998,72.86890067999775,53550.116934
2023-05-19,21:00:42.000,139,11008731,14245,0,1684530041,13107.916459530003,72.86890067999775,53550.06802416
2023-05-19,21:00:43.000,139,11008777,14165,0,1684530042,13107.970350009993,72.84070416000031,53550.102959760006
2023-05-19,21:00:44.000,139,11008756,14005,0,1684530043,13108.004031559998,72.81250764000288,53550.09597264001
2023-05-19,21:00:45.000,139,11008748,14005,0,1684530044,13108.057922039989,72.84070416000031,53550.07501128001
2023-05-19,21:00:46.000,139,11008755,14205,0,1684530045,13107.997295249988,72.86185154999839,53550.00514008001
2023-05-19,21:00:47.000,139,11008790,13885,0,1684530046,13108.010767869993,72.83365503000095,53550.00514008001
2023-05-19,21:00:48.000,139,11008740,14285,0,1684530047,13107.997295249988,72.79840938000416,53550.00514008001
2023-05-19,21:00:49.000,139,11008755,14085,0,1684530048,13107.929932149993,72.74201634000201,53549.94924312
2023-05-19,21:00:50.000,139,11008743,13965,0,1684530049,13107.909723219993,72.71381982000457,53550.00514008001
2023-05-19,21:00:51.000,139,11008767,14045,0,1684530050,13107.842360119997,72.65037765000307,53549.984178720006
2023-05-19,21:00:52.000,139,11008788,14165,0,1684530051,13107.801942259997,72.60808286999963,53550.01911432
2023-05-19,21:00:53.000,139,11008730,14405,0,1684530052,13107.808678569992,72.51644418000069,53550.02610144001
2023-05-19,21:00:54.000,139,11008769,14085,0,1684530053,13107.801942259997,72.50939505000133,53550.00514008001
2023-05-19,21:00:55.000,139,11008795,13885,0,1684530054,13107.754788090002,72.50939505000133,53550.02610144001
2023-05-19,21:00:56.000,139,11008758,14365,0,1684530055,13107.687424989992,72.52349331000005,53549.99815296
2023-05-19,21:00:57.000,139,11008692,13885,0,1684530056,13107.714370230002,72.50939505000133,53549.942256
2023-05-19,21:00:58.000,139,11008793,13885,0,1684530057,13107.741315469997,72.4811985300039,53549.94924312
2023-05-19,21:00:59.000,139,11008764,14445,0,1684530058,13107.734579160002,72.4318546200011,53549.97020448
2023-05-19,21:01:00.000,139,11008759,14285,0,1684530059,13107.673952370002,72.43890375000046,53549.935268880006
2023-05-19,21:01:01.000,139,11008777,14245,0,1684530060,13107.613325580001,72.3684124499996,53549.816487840006
2023-05-19,21:01:02.000,139,11008742,14445,0,1684530061,13107.613325580001,72.3331668000028,53549.78853936001
2023-05-19,21:01:03.000,139,11008720,14045,0,1684530062,13107.680688679997,72.27677376000065,53549.92828176001
2023-05-19,21:01:04.000,139,11008744,14285,0,1684530063,13107.667216059992,72.27677376000065,53549.82347496
2023-05-19,21:01:05.000,139,11008762,14165,0,1684530064,13107.687424989992,72.26972463000129,53549.88635904001
2023-05-19,21:01:06.000,139,11008700,13885,0,1684530065,13107.667216059992,72.28382289000001,53549.92129464
2023-05-19,21:01:07.000,139,11008757,14045,0,1684530066,13107.599852959996,72.22742984999786,53549.83046208
2023-05-19,21:01:08.000,139,11008736,14485,0,1684530067,13107.606589269992,72.24152811000386,53549.84443632
2023-05-19,21:01:09.000,139,11008734,14165,0,1684530068,13107.626798199992,72.2344789800045,53549.80950072001
2023-05-19,21:01:10.000,139,11008730,14325,0,1684530069,13107.660479749997,72.2203807199985,53549.85841056001
2023-05-19,21:01:11.000,139,11008751,14005,0,1684530070,13107.653743440002,72.27677376000065,53549.72565528
2023-05-19,21:01:12.000,139,11008731,14125,0,1684530071,13107.673952370002,72.31906854000408,53549.77456512
2023-05-19,21:01:13.000,139,11008761,14005,0,1684530072,13107.721106539997,72.30497027999809,53549.77456512
2023-05-19,21:01:14.000,139,11008756,14205,0,1684530073,13107.687424989992,72.31906854000408,53549.8025136
2023-05-19,21:01:15.000,139,11008733,14045,0,1684530074,13107.687424989992,72.36136332000024,53549.7326424
2023-05-19,21:01:16.000,139,11008737,14045,0,1684530075,13107.653743440002,72.35431419000088,53549.71866816001
2023-05-19,21:01:17.000,139,11008758,14245,0,1684530076,13107.579644029996,72.38251070999831,53549.68373256
2023-05-19,21:01:18.000,139,11008767,14205,0,1684530077,13107.586380339992,72.35431419000088,53549.59290000001
2023-05-19,21:01:19.000,139,11008744,14085,0,1684530078,13107.653743440002,72.36136332000024,53549.67674544
2023-05-19,21:01:20.000,139,11008738,14245,0,1684530079,13107.721106539997,72.41775636000239,53549.65578408
2023-05-19,21:01:21.000,139,11008733,13885,0,1684530080,13107.754788090002,72.41775636000239,53549.64180984001
2023-05-19,21:01:22.000,139,11008731,14205,0,1684530081,13107.754788090002,72.4318546200011,53549.648796960006
2023-05-19,21:01:23.000,139,11008727,14085,0,1684530082,13107.882777979998,72.45300200999918,53549.64180984001
2023-05-19,21:01:24.000,139,11008773,14165,0,1684530083,13107.876041670002,72.46005113999854,53549.60687424
2023-05-19,21:01:25.000,139,11008783,14165,0,1684530084,13107.902986909998,72.45300200999918,53549.59290000001
2023-05-19,21:01:26.000,139,11008802,13885,0,1684530085,13107.876041670002,72.43890375000046,53549.59290000001
2023-05-19,21:01:27.000,139,11008732,14325,0,1684530086,13107.876041670002,72.42480549000175,53549.55097728001
2023-05-19,21:01:28.000,139,11008758,14165,0,1684530087,13107.909723219993,72.37546157999896,53549.65578408
2023-05-19,21:01:29.000,139,11008742,14285,0,1684530088,13107.936668459988,72.3331668000028,53549.60687424
2023-05-19,21:01:30.000,139,11008750,14205,0,1684530089,13107.929932149993,72.34021593000216,53549.599887120006
2023-05-19,21:01:31.000,139,11008757,14485,0,1684530090,13107.882777979998,72.36136332000024,53549.411234880004
2023-05-19,21:01:32.000,139,11008702,14005,0,1684530091,13107.956877389988,72.39660897000431,53549.530015920005
2023-05-19,21:01:33.000,139,11008777,14045,0,1684530092,13108.044449419998,72.38955983999767,53549.54399016
2023-05-19,21:01:34.000,139,11008755,14125,0,1684530093,13108.078130969989,72.42480549000175,53549.53700304
2023-05-19,21:01:35.000,139,11008737,14045,0,1684530094,13108.111812519994,72.44595287999982,53549.52302880001
2023-05-19,21:01:36.000,139,11008733,14005,0,1684530095,13108.098339899989,72.4671002699979,53549.50206744001
2023-05-19,21:01:37.000,139,11008780,14125,0,1684530096,13108.125285139999,72.51644418000069,53549.54399016
2023-05-19,21:01:38.000,139,11008711,14045,0,1684530097,13108.158966689989,72.52349331000005,53549.530015920005
2023-05-19,21:01:39.000,139,11008730,14005,0,1684530098,13108.165702999999,72.52349331000005,53549.578925760004
2023-05-19,21:01:40.000,139,11008733,14165,0,1684530099,13108.19938454999,72.51644418000069,53549.5579644
2023-05-19,21:01:41.000,139,11008762,14205,0,1684530100,13108.17917561999,72.53759156999877,53549.49508032
2023-05-19,21:01:42.000,139,11008714,14325,0,1684530101,13108.21959347999,72.56578809000348,53549.530015920005
2023-05-19,21:01:43.000,139,11008790,14205,0,1684530102,13108.28022026999,72.58693548000156,53549.59290000001
2023-05-19,21:01:44.000,139,11008767,14245,0,1684530103,13108.34084705999,72.60808286999963,53549.648796960006
2023-05-19,21:01:45.000,139,11008733,14445,0,1684530104,13108.23980240999,72.615131999999,53549.59290000001
2023-05-19,21:01:46.000,139,11008735,14645,0,1684530105,13108.226329789999,72.67152504000114,53549.66975832001
2023-05-19,21:01:47.000,139,11008739,14085,0,1684530106,13108.098339899989,72.69972155999858,53549.61386136
2023-05-19,21:01:48.000,139,11008752,14285,0,1684530107,13108.071394659994,72.72791808000329,53549.62084848001
2023-05-19,21:01:49.000,139,11008762,14365,0,1684530108,13108.017504179988,72.76316373000009,53549.599887120006
2023-05-19,21:01:50.000,139,11008737,14285,0,1684530109,13107.977086319988,72.76316373000009,53549.54399016
2023-05-19,21:01:51.000,139,11008754,14165,0,1684530110,13107.835623810002,72.78431111999816,53549.53700304
2023-05-19,21:01:52.000,139,11008768,14205,0,1684530111,13107.822151189997,72.81250764000288,53549.50206744001
2023-05-19,21:01:53.000,139,11008780,14125,0,1684530112,13107.822151189997,72.86185154999839,53549.578925760004
2023-05-19,21:01:54.000,139,11008747,14205,0,1684530113,13107.768260709992,72.88299894000374,53549.44617048
2023-05-19,21:01:55.000,139,11008739,14165,0,1684530114,13107.788469639992,72.91824459000054,53549.50905456
2023-05-19,21:01:56.000,139,11008785,14165,0,1684530115,13107.788469639992,72.93234284999926,53549.432196240006
2023-05-19,21:01:57.000,139,11008735,14045,0,1684530116,13107.774997020002,73.00283415000013,53549.42520912001
2023-05-19,21:01:58.000,139,11008773,14485,0,1684530117,13107.849096429993,73.03103067000484,53549.45315760001
2023-05-19,21:01:59.000,139,11008766,14165,0,1684530118,13107.963613699998,73.08742370999971,53549.50206744001
2023-05-19,21:02:00.000,139,11008730,14245,0,1684530119,13108.010767869993,73.08742370999971,53549.38328640001
2023-05-19,21:02:01.000,139,11008725,13965,0,1684530120,13108.192648239994,73.17906239999866,53549.45315760001
2023-05-19,21:02:02.000,139,11008762,13965,0,1684530121,13108.38126491999,73.22840631000145,53549.52302880001
2023-05-19,21:02:03.000,139,11008703,14165,0,1684530122,13108.48230956999,73.29889761000231,53549.4880932
2023-05-19,21:02:04.000,139,11008701,14525,0,1684530123,13108.58335421999,73.36233978000382,53549.4880932
2023-05-19,21:02:05.000,139,11008720,14325,0,1684530124,13108.63050839,73.37643804000254,53549.4880932
2023-05-19,21:02:06.000,139,11008778,14205,0,1684530125,13108.697871489996,73.43283108000469,53549.411234880004
2023-05-19,21:02:07.000,139,11008751,13885,0,1684530126,13108.792179830001,73.42578194999805,53549.45315760001
2023-05-19,21:02:08.000,139,11008710,14325,0,1684530127,13108.886488169992,73.41168368999934,53549.50905456
2023-05-19,21:02:09.000,139,11008767,14005,0,1684530128,13108.980796509997,73.37643804000254,53549.481106080006
2023-05-19,21:02:10.000,139,11008770,14365,0,1684530129,13109.014478060002,73.42578194999805,53549.52302880001
2023-05-19,21:02:11.000,139,11008726,14405,0,1684530130,13109.041423299997,73.44692934000341,53549.53700304
2023-05-19,21:02:12.000,139,11008723,14245,0,1684530131,13109.054895920002,73.47512586000084,53549.45315760001
2023-05-19,21:02:13.000,139,11008752,14325,0,1684530132,13109.068368539993,73.50332237999828,53549.46713184
2023-05-19,21:02:14.000,139,11008732,14245,0,1684530133,13109.122259019998,73.531518900003,53549.47411896001
2023-05-19,21:02:15.000,139,11008744,14365,0,1684530134,13109.149204259993,73.57381367999915,53549.4880932
2023-05-19,21:02:16.000,139,11008728,14045,0,1684530135,13109.182885809998,73.61610846000258,53549.4880932
2023-05-19,21:02:17.000,139,11008754,14245,0,1684530136,13109.149204259993,73.63725585000066,53549.47411896001
2023-05-19,21:02:18.000,139,11008746,14205,0,1684530137,13109.223303669998,73.64430498000002,53549.58591288
2023-05-19,21:02:19.000,139,11008707,14285,0,1684530138,13109.176149499988,73.65135410999937,53549.627835600004
2023-05-19,21:02:20.000,139,11008725,14165,0,1684530139,13109.203094739998,73.65135410999937,53549.648796960006
2023-05-19,21:02:21.000,139,11008727,14125,0,1684530140,13109.142467949998,73.67955063000409,53549.58591288
2023-05-19,21:02:22.000,139,11008740,14325,0,1684530141,13109.135731640003,73.68659976000345,53549.51604168
2023-05-19,21:02:23.000,139,11008714,14205,0,1684530142,13109.128995329993,73.67250150000473,53549.59290000001
2023-05-19,21:02:24.000,139,11008727,14165,0,1684530143,13109.182885809998,73.6936488900028,53549.57193864001
2023-05-19,21:02:25.000,139,11008765,14245,0,1684530144,13109.223303669998,73.70069802000216,53549.5579644
2023-05-19,21:02:26.000,139,11008749,14285,0,1684530145,13109.223303669998,73.70774715000152,53549.53700304
2023-05-19,21:02:27.000,139,11008696,14125,0,1684530146,13109.169413189993,73.65135410999937,53549.481106080006
2023-05-19,21:02:28.000,139,11008734,14325,0,1684530147,13109.149204259993,73.65840323999873,53549.42520912001
2023-05-19,21:02:29.000,139,11008755,14085,0,1684530148,13109.203094739998,73.66545236999809,53549.47411896001
2023-05-19,21:02:30.000,139,11008716,14005,0,1684530149,13109.263721529998,73.62315759000194,53549.50905456
2023-05-19,21:02:31.000,139,11008700,14245,0,1684530150,13109.243512599998,73.5949610700045,53549.50206744001
2023-05-19,21:02:32.000,139,11008761,14285,0,1684530151,13109.277194149989,73.58791193999787,53549.43918336
2023-05-19,21:02:33.000,139,11008733,14205,0,1684530152,13109.344557249999,73.531518900003,53549.53700304
2023-05-19,21:02:34.000,139,11008746,14045,0,1684530153,13109.351293559994,73.46807673000148,53549.4880932
2023-05-19,21:02:35.000,139,11008711,14085,0,1684530154,13109.41865665999,73.44692934000341,53549.4880932
2023-05-19,21:02:36.000,139,11008712,14285,0,1684530155,13109.492756069994,73.43988021000405,53549.53700304
2023-05-19,21:02:37.000,139,11008737,14405,0,1684530156,13109.48601976,73.39758543000062,53549.49508032
2023-05-19,21:02:38.000,139,11008687,14205,0,1684530157,13109.593800719995,73.37643804000254,53549.44617048
2023-05-19,21:02:39.000,139,11008700,14205,0,1684530158,13109.72179060999,73.37643804000254,53549.5579644
2023-05-19,21:02:40.000,139,11008721,14485,0,1684530159,13109.72179060999,73.34119238999847,53549.5579644
2023-05-19,21:02:41.000,139,11008729,14285,0,1684530160,13109.74873585,73.33414325999911,53549.64180984001
2023-05-19,21:02:42.000,139,11008696,14365,0,1684530161,13109.816098949996,73.29184848000295,53549.60687424
2023-05-19,21:02:43.000,139,11008707,14485,0,1684530162,13109.78915371,73.22840631000145,53549.63482272
2023-05-19,21:02:44.000,139,11008743,14245,0,1684530163,13109.715054299995,73.16496413999994,53549.56495152
2023-05-19,21:02:45.000,139,11008729,14165,0,1684530164,13109.72852692,73.10152196999843,53549.63482272
2023-05-19,21:02:46.000,139,11008741,14325,0,1684530165,13109.74199953999,73.05922719000228,53549.64180984001
2023-05-19,21:02:47.000,139,11008718,14285,0,1684530166,13109.735263229995,72.96053937000397,53549.697706800005
2023-05-19,21:02:48.000,139,11008726,14405,0,1684530167,13109.78241739999,72.93939197999862,53549.697706800005
2023-05-19,21:02:49.000,139,11008719,14445,0,1684530168,13109.674636439995,72.86890067999775,53549.648796960006
2023-05-19,21:02:50.000,139,11008728,14405,0,1684530169,13109.70158167999,72.80545851000352,53549.6627712
2023-05-19,21:02:51.000,139,11008710,14205,0,1684530170,13109.68137274999,72.74201634000201,53549.67674544
2023-05-19,21:02:52.000,139,11008707,14325,0,1684530171,13109.60727334,72.65742678000242,53549.66975832001
2023-05-19,21:02:53.000,139,11008759,14565,0,1684530172,13109.53991023999,72.5798863500022,53549.75360376
2023-05-19,21:02:54.000,139,11008743,14205,0,1684530173,13109.472547139994,72.48824766000325,53549.72565528
2023-05-19,21:02:55.000,139,11008716,14285,0,1684530174,13109.351293559994,72.4318546200011,53549.816487840006
2023-05-19,21:02:56.000,139,11008691,14205,0,1684530175,13109.263721529998,72.3331668000028,53549.80950072001
2023-05-19,21:02:57.000,139,11008758,14205,0,1684530176,13109.196358429988,72.27677376000065,53549.78853936001
2023-05-19,21:02:58.000,139,11008766,14565,0,1684530177,13109.203094739998,72.2344789800045,53549.8025136
2023-05-19,21:02:59.000,139,11008732,14285,0,1684530178,13109.095313780002,72.19923333000042,53549.816487840006
2023-05-19,21:03:00.000,139,11008723,14365,0,1684530179,13108.987532819992,72.19923333000042,53549.76059088001
2023-05-19,21:03:01.000,139,11008753,14285,0,1684530180,13108.940378649997,72.14988942000491,53549.77456512
2023-05-19,21:03:02.000,139,11008684,14485,0,1684530181,13108.778707209996,72.10759464000148,53549.7326424
2023-05-19,21:03:03.000,139,11008703,14405,0,1684530182,13108.704607799991,72.07939812000404,53549.767578000006
2023-05-19,21:03:04.000,139,11008734,14405,0,1684530183,13108.59009053,72.03005421000125,53549.84443632
2023-05-19,21:03:05.000,139,11008715,14205,0,1684530184,13108.475573259995,71.98775942999782,53549.83046208
2023-05-19,21:03:06.000,139,11008747,14285,0,1684530185,13108.32737444,71.94546465000167,53549.746616640005
2023-05-19,21:03:07.000,139,11008754,14325,0,1684530186,13108.226329789999,71.88907160999952,53549.80950072001
2023-05-19,21:03:08.000,139,11008779,14245,0,1684530187,13108.084867279998,71.78333466000186,53549.70469392
2023-05-19,21:03:09.000,139,11008741,14365,0,1684530188,13107.970350009993,71.64940118999948,53549.72565528
2023-05-19,21:03:10.000,139,11008767,14405,0,1684530189,13107.849096429993,71.62120467000204,53549.60687424
2023-05-19,21:03:11.000,139,11008726,14405,0,1684530190,13107.788469639992,71.59300815000461,53549.69071968001
2023-05-19,21:03:12.000,139,11008742,14365,0,1684530191,13107.653743440002,71.54366424000182,53549.58591288
2023-05-19,21:03:13.000,139,11008674,14245,0,1684530192,13107.525753549991,71.49432032999903,53549.578925760004
2023-05-19,21:03:14.000,139,11008701,14445,0,1684530193,13107.444917829991,71.45202555000287,53549.697706800005
2023-05-19,21:03:15.000,139,11008705,14205,0,1684530194,13107.30345531999,71.42382902999816,53549.63482272
2023-05-19,21:03:16.000,139,11008748,14205,0,1684530195,13107.12157494999,71.36038686000393,53549.56495152
2023-05-19,21:03:17.000,139,11008740,14605,0,1684530196,13107.04073922999,71.3180920800005,53549.46713184
2023-05-19,21:03:18.000,139,11008751,13965,0,1684530197,13107.013793989994,71.22645339000155,53549.4880932
2023-05-19,21:03:19.000,139,11008727,14205,0,1684530198,13106.973376129994,71.15596209000068,53549.53700304
2023-05-19,21:03:20.000,139,11008721,14405,0,1684530199,13106.98011243999,71.08547078999982,53549.44617048
2023-05-19,21:03:21.000,139,11008770,14445,0,1684530200,13107.013793989994,71.01497948999895,53549.51604168
2023-05-19,21:03:22.000,139,11008679,14685,0,1684530201,13106.98011243999,70.96563558000344,53549.481106080006
2023-05-19,21:03:23.000,139,11008755,14525,0,1684530202,13106.899276719989,70.93743905999872,53549.44617048
2023-05-19,21:03:24.000,139,11008716,14365,0,1684530203,13106.906013029999,70.88104602000385,53549.36931216
2023-05-19,21:03:25.000,139,11008753,14245,0,1684530204,13106.879067789989,70.81760385000234,53549.43918336
2023-05-19,21:03:26.000,139,11008737,14205,0,1684530205,13106.825177309998,70.7612108100002,53549.313415200006
2023-05-19,21:03:27.000,139,11008757,14205,0,1684530206,13106.683714799998,70.69776863999869,53549.34136368
2023-05-19,21:03:28.000,139,11008737,14085,0,1684530207,13106.683714799998,70.62022820999846,53549.39726064
2023-05-19,21:03:29.000,139,11008688,14365,0,1684530208,13106.703923729998,70.54973691000487,53549.45315760001
2023-05-19,21:03:30.000,139,11008744,14285,0,1684530209,13106.663505869998,70.43695083000057,53549.418222
2023-05-19,21:03:31.000,139,11008767,14205,0,1684530210,13106.602879079997,70.31006649000483,53549.418222
2023-05-19,21:03:32.000,139,11008725,14125,0,1684530211,13106.501834429997,70.2677717100014,53549.29944096
2023-05-19,21:03:33.000,139,11008730,14365,0,1684530212,13106.420998709997,70.14088736999838,53549.34136368
2023-05-19,21:03:34.000,139,11008719,14205,0,1684530213,13106.400789779997,70.0562978099988,53549.28546672001
2023-05-19,21:03:35.000,139,11008750,14245,0,1684530214,13106.286272509991,69.94351173000177,53549.32738944
2023-05-19,21:03:36.000,139,11008733,14285,0,1684530215,13106.12460106999,69.90121694999834,53549.243544000004
2023-05-19,21:03:37.000,139,11008720,14085,0,1684530216,13106.016820109995,69.79548000000068,53549.2784796
2023-05-19,21:03:38.000,139,11008728,14165,0,1684530217,13105.86188497999,69.65449739999895,53549.32738944
2023-05-19,21:03:39.000,139,11008782,14325,0,1684530218,13105.680004609989,69.5276130600032,53549.33437656001
2023-05-19,21:03:40.000,139,11008724,14485,0,1684530219,13105.484651619998,69.42187610999827,53549.15969856
2023-05-19,21:03:41.000,139,11008740,14005,0,1684530220,13105.296034940002,69.34433567999804,53549.11777584001
2023-05-19,21:03:42.000,139,11008716,14205,0,1684530221,13105.161308739996,69.2526969899991,53549.06886600001
2023-05-19,21:03:43.000,139,11008710,14405,0,1684530222,13105.067000399991,69.14696004000143,53549.15271144
2023-05-19,21:03:44.000,139,11008726,14005,0,1684530223,13104.959219439996,69.08351786999992,53549.075853120004
2023-05-19,21:03:45.000,139,11008730,14445,0,1684530224,13104.84470216999,68.99187918000098,53549.145724320006
2023-05-19,21:03:46.000,139,11008715,14445,0,1684530225,13104.70997597,68.96368266000354,53549.08982736001
2023-05-19,21:03:47.000,139,11008736,14285,0,1684530226,13104.507886669999,68.90024049000203,53548.98502056
2023-05-19,21:03:48.000,139,11008756,14405,0,1684530227,13104.406842019998,68.87909310000396,53548.9640592
2023-05-19,21:03:49.000,139,11008690,14445,0,1684530228,13104.285588439998,68.82974919000117,53548.957072080004
2023-05-19,21:03:50.000,139,11008727,14245,0,1684530229,13104.191280099993,68.80155267000373,53548.894188
2023-05-19,21:03:51.000,139,11008707,13885,0,1684530230,13104.009399729992,68.77335614999902,53548.810342560006
2023-05-19,21:03:52.000,139,11008727,14445,0,1684530231,13103.921827699996,68.76630701999966,53548.79636832
2023-05-19,21:03:53.000,139,11008755,14205,0,1684530232,13103.894882460001,68.70286484999815,53548.78239408001
2023-05-19,21:03:54.000,139,11008704,14205,0,1684530233,13103.77362888,68.70991398000479,53548.77540696
2023-05-19,21:03:55.000,139,11008697,14245,0,1684530234,13103.67258423,68.67466833000071,53548.71951
2023-05-19,21:03:56.000,139,11008740,14085,0,1684530235,13103.52438540999,68.66761920000135,53548.6496388
2023-05-19,21:03:57.000,139,11008710,14245,0,1684530236,13103.416604449994,68.64647181000328,53548.63566456001
2023-05-19,21:03:58.000,139,11008755,14165,0,1684530237,13103.248196699999,68.660570070002,53548.593741840006
2023-05-19,21:03:59.000,139,11008736,14165,0,1684530238,13103.133679429993,68.660570070002,53548.523870640005
2023-05-19,21:04:00.000,139,11008721,14005,0,1684530239,13103.086525259998,68.64647181000328,53548.53085776
2023-05-19,21:04:01.000,139,11008689,14045,0,1684530240,13103.019162160002,68.61827528999856,53548.48893504
2023-05-19,21:04:02.000,139,11008733,14285,0,1684530241,13102.918117510002,68.61827528999856,53548.405089600004
2023-05-19,21:04:03.000,139,11008712,14085,0,1684530242,13102.924853819997,68.59007877000113,53548.46098656
2023-05-19,21:04:04.000,139,11008773,13925,0,1684530243,13102.810336549992,68.61827528999856,53548.37714112001
2023-05-19,21:04:05.000,139,11008719,14285,0,1684530244,13102.756446070001,68.6112261599992,53548.3352184
2023-05-19,21:04:06.000,139,11008711,14085,0,1684530245,13102.675610350001,68.62532441999792,53548.258360080006
2023-05-19,21:04:07.000,139,11008723,14125,0,1684530246,13102.588038319991,68.59712790000049,53548.237398720004
2023-05-19,21:04:08.000,139,11008717,14085,0,1684530247,13102.51393891,68.62532441999792,53548.11163056001
2023-05-19,21:04:09.000,139,11008711,14045,0,1684530248,13102.50720259999,68.6112261599992,53548.20246312
2023-05-19,21:04:10.000,139,11008744,14005,0,1684530249,13102.480257359995,68.63237355000456,53548.18150176001
2023-05-19,21:04:11.000,139,11008735,14205,0,1684530250,13102.439839499995,68.6112261599992,53548.090669200006
2023-05-19,21:04:12.000,139,11008662,13965,0,1684530251,13102.39268533,68.64647181000328,53548.020798000005
2023-05-19,21:04:13.000,139,11008741,14045,0,1684530252,13102.36574008999,68.62532441999792,53547.9858624
2023-05-19,21:04:14.000,139,11008760,14245,0,1684530253,13102.38594901999,68.63942268000392,53547.90900408
2023-05-19,21:04:15.000,139,11008765,14285,0,1684530254,13102.39268533,68.59712790000049,53547.9858624
2023-05-19,21:04:16.000,139,11008713,14365,0,1684530255,13102.36574008999,68.61827528999856,53548.02778512
2023-05-19,21:04:17.000,139,11008690,14205,0,1684530256,13102.32532222999,68.59712790000049,53547.99983664
2023-05-19,21:04:18.000,139,11008742,14245,0,1684530257,13102.237750199994,68.61827528999856,53547.902016960004
2023-05-19,21:04:19.000,139,11008751,14365,0,1684530258,13102.257959129995,68.60417702999985,53547.93695256
2023-05-19,21:04:20.000,139,11008744,14325,0,1684530259,13102.116496619994,68.67466833000071,53547.76227456
2023-05-19,21:04:21.000,139,11008709,14045,0,1684530260,13102.129969239999,68.65352094000264,53547.74830032001
2023-05-19,21:04:22.000,139,11008730,14125,0,1684530261,13102.062606139989,68.70286484999815,53547.69939048
2023-05-19,21:04:23.000,139,11008731,14085,0,1684530262,13102.049133519999,68.70991398000479,53547.71336472
2023-05-19,21:04:24.000,139,11008737,14485,0,1684530263,13102.109760309999,68.71696311000414,53547.783235920004
2023-05-19,21:04:25.000,139,11008715,14245,0,1684530264,13102.116496619994,68.74515963000158,53547.734326080004
2023-05-19,21:04:26.000,139,11008732,13885,0,1684530265,13102.10302399999,68.7592578900003,53547.66445488
2023-05-19,21:04:27.000,139,11008703,14285,0,1684530266,13102.10302399999,68.79450354000437,53547.69939048
2023-05-19,21:04:28.000,139,11008734,13965,0,1684530267,13102.096287689994,68.82974919000117,53547.615545040004
2023-05-19,21:04:29.000,139,11008743,14045,0,1684530268,13102.109760309999,68.78745440999774,53547.636506400006
2023-05-19,21:04:30.000,139,11008729,14285,0,1684530269,13102.055869829994,68.89319136000267,53547.54567384
2023-05-19,21:04:31.000,139,11008759,14445,0,1684530270,13102.015451969994,68.90024049000203,53547.517725360005
2023-05-19,21:04:32.000,139,11008683,14365,0,1684530271,13101.975034109993,68.95663353000418,53547.45484128
2023-05-19,21:04:33.000,139,11008698,14405,0,1684530272,13102.001979349989,68.90024049000203,53547.48977688001
2023-05-19,21:04:34.000,139,11008757,14285,0,1684530273,13102.015451969994,68.93548613999883,53547.51073824001
2023-05-19,21:04:35.000,139,11008682,14325,0,1684530274,13102.008715659998,68.92843700999947,53547.468815520006
2023-05-19,21:04:36.000,139,11008733,14085,0,1684530275,13101.995243039994,68.99187918000098,53547.38497008
2023-05-19,21:04:37.000,139,11008718,14045,0,1684530276,13101.961561489989,69.04827222000313,53547.37099584001
2023-05-19,21:04:38.000,139,11008765,14045,0,1684530277,13101.941352559988,69.09761612999864,53547.29413752001
2023-05-19,21:04:39.000,139,11008717,14325,0,1684530278,13101.995243039994,69.09761612999864,53547.33606024
2023-05-19,21:04:40.000,139,11008747,14325,0,1684530279,13101.981770419989,69.15400917000079,53547.37798296
2023-05-19,21:04:41.000,139,11008729,14005,0,1684530280,13102.008715659998,69.23154960000102,53547.31509888
2023-05-19,21:04:42.000,139,11008690,14325,0,1684530281,13101.995243039994,69.28794264000317,53547.24522768001
2023-05-19,21:04:43.000,139,11008727,13725,0,1684530282,13102.035660899994,69.33728654999868,53547.27317616001
2023-05-19,21:04:44.000,139,11008707,14325,0,1684530283,13101.975034109993,69.4289252400049,53547.252214800006
2023-05-19,21:04:45.000,139,11008747,14205,0,1684530284,13102.022188279989,69.45712176000234,53547.252214800006
2023-05-19,21:04:46.000,139,11008742,14205,0,1684530285,13101.981770419989,69.53466219000256,53547.17535648001
2023-05-19,21:04:47.000,139,11008729,14285,0,1684530286,13101.975034109993,69.61220262000279,53547.10548528001
2023-05-19,21:04:48.000,139,11008697,14285,0,1684530287,13101.968297799998,69.70384131000174,53547.14042088
2023-05-19,21:04:49.000,139,11008756,14365,0,1684530288,13102.055869829994,69.72498869999981,53547.252214800006
2023-05-19,21:04:50.000,139,11008706,14085,0,1684530289,13102.076078759994,69.84482391000347,53547.21029208
2023-05-19,21:04:51.000,139,11008769,14405,0,1684530290,13102.076078759994,69.8730204300009,53547.20330496001
2023-05-19,21:04:52.000,139,11008751,14085,0,1684530291,13102.008715659998,69.9082660799977,53547.11945952
2023-05-19,21:04:53.000,139,11008747,14365,0,1684530292,13102.008715659998,69.98580650999793,53547.084523920006
2023-05-19,21:04:54.000,139,11008735,14045,0,1684530293,13102.076078759994,70.02810129000136,53547.03561408001
2023-05-19,21:04:55.000,139,11008724,14165,0,1684530294,13102.049133519999,70.07744520000415,53547.0426012
2023-05-19,21:04:56.000,139,11008740,14205,0,1684530295,13102.055869829994,70.13383823999902,53546.95875576001
2023-05-19,21:04:57.000,139,11008710,14125,0,1684530296,13102.14344185999,70.14793649999774,53546.944781520004
2023-05-19,21:04:58.000,139,11008694,14165,0,1684530297,13102.21080496,70.23957519000396,53546.97971712
2023-05-19,21:04:59.000,139,11008753,14245,0,1684530298,13102.21080496,70.3030173599982,53546.97273
2023-05-19,21:05:00.000,139,11008684,14245,0,1684530299,13102.19059603,70.38055778999842,53546.9028588
2023-05-19,21:05:01.000,139,11008714,14205,0,1684530300,13102.217541269994,70.43695083000057,53546.87491032
2023-05-19,21:05:02.000,139,11008733,14565,0,1684530301,13102.25122282,70.50744213000144,53546.78407776
2023-05-19,21:05:03.000,139,11008742,14205,0,1684530302,13102.34553115999,70.55678604000423,53546.85394896
2023-05-19,21:05:04.000,139,11008734,14285,0,1684530303,13102.36574008999,70.64842473000317,53546.798052000006
2023-05-19,21:05:05.000,139,11008678,14285,0,1684530304,13102.54762045999,70.66957212000125,53546.93779440001
2023-05-19,21:05:06.000,139,11008690,14045,0,1684530305,13102.5745657,70.76825993999955,53546.916833040006
2023-05-19,21:05:07.000,139,11008742,14085,0,1684530306,13102.716028210001,70.76825993999955,53546.95875576001
2023-05-19,21:05:08.000,139,11008762,14365,0,1684530307,13102.783391309997,70.87399689000449,53546.95875576001
2023-05-19,21:05:09.000,139,11008700,14205,0,1684530308,13102.857490720002,70.95153732000472,53546.95176864
2023-05-19,21:05:10.000,139,11008718,14245,0,1684530309,13102.844018099997,71.00793035999959,53546.88189744
2023-05-19,21:05:11.000,139,11008684,14245,0,1684530310,13102.978744300002,71.0361268800043,53546.93080728
2023-05-19,21:05:12.000,139,11008707,14165,0,1684530311,13103.113470499993,71.14891296000133,53546.90984592001
2023-05-19,21:05:13.000,139,11008701,14405,0,1684530312,13103.187569909998,71.16301122000004,53546.9028588
2023-05-19,21:05:14.000,139,11008693,14245,0,1684530313,13103.241460389989,71.24760077999963,53546.93080728
2023-05-19,21:05:15.000,139,11008721,14085,0,1684530314,13103.32229610999,71.27579730000434,53546.93779440001
2023-05-19,21:05:16.000,139,11008710,14325,0,1684530315,13103.355977659994,71.35333773000457,53546.965742880006
2023-05-19,21:05:17.000,139,11008690,14165,0,1684530316,13103.389659209999,71.39563251000072,53546.916833040006
2023-05-19,21:05:18.000,139,11008713,14485,0,1684530317,13103.43007707,71.43792729000415,53546.86093608
2023-05-19,21:05:19.000,139,11008737,14245,0,1684530318,13103.51091279,71.47317294000095,53546.97273
2023-05-19,21:05:20.000,139,11008724,14565,0,1684530319,13103.55133065,71.52251685000374,53547.063562560004
2023-05-19,21:05:21.000,139,11008718,14165,0,1684530320,13103.52438540999,71.58595901999797,53546.99369136
2023-05-19,21:05:22.000,139,11008722,14285,0,1684530321,13103.497440169995,71.62120467000204,53547.00067848
2023-05-19,21:05:23.000,139,11008727,14205,0,1684530322,13103.558066959995,71.68464684000355,53546.98670424001
2023-05-19,21:05:24.000,139,11008699,14365,0,1684530323,13103.51091279,71.75513814000442,53546.93080728
2023-05-19,21:05:25.000,139,11008707,14165,0,1684530324,13103.497440169995,71.76218727000378,53546.916833040006
2023-05-19,21:05:26.000,139,11008690,14045,0,1684530325,13103.51091279,71.76923640000314,53546.944781520004
2023-05-19,21:05:27.000,139,11008717,14325,0,1684530326,13103.477231239995,71.82562943999801,53546.9028588
2023-05-19,21:05:28.000,139,11008712,14085,0,1684530327,13103.46375861999,71.86087509000208,53546.97971712
2023-05-19,21:05:29.000,139,11008670,14325,0,1684530328,13103.578275889995,71.86087509000208,53547.02862696
2023-05-19,21:05:30.000,139,11008702,14445,0,1684530329,13103.51091279,71.94546465000167,53547.02862696
2023-05-19,21:05:31.000,139,11008752,14565,0,1684530330,13103.497440169995,71.96661203999975,53546.93080728
2023-05-19,21:05:32.000,139,11008741,14365,0,1684530331,13103.55133065,72.03710334000061,53547.00067848
2023-05-19,21:05:33.000,139,11008668,14325,0,1684530332,13103.57153958,72.10759464000148,53546.99369136
2023-05-19,21:05:34.000,139,11008718,14485,0,1684530333,13103.578275889995,72.14284028999828,53546.99369136
2023-05-19,21:05:35.000,139,11008733,14285,0,1684530334,13103.56480326999,72.15693855000427,53547.03561408001
2023-05-19,21:05:36.000,139,11008688,14405,0,1684530335,13103.55133065,72.15693855000427,53547.07054968
2023-05-19,21:05:37.000,139,11008734,14005,0,1684530336,13103.60522112999,72.19218420000107,53547.05657544001
2023-05-19,21:05:38.000,139,11008693,14245,0,1684530337,13103.62543005999,72.2203807199985,53547.133433760006
2023-05-19,21:05:39.000,139,11008722,14325,0,1684530338,13103.61195744,72.24152811000386,53547.15439512001
2023-05-19,21:05:40.000,139,11008738,14245,0,1684530339,13103.60522112999,72.29792114999873,53547.133433760006
2023-05-19,21:05:41.000,139,11008770,14365,0,1684530340,13103.63216637,72.35431419000088,53547.07054968
2023-05-19,21:05:42.000,139,11008695,14605,0,1684530341,13103.66584791999,72.41070723000303,53547.07753680001
2023-05-19,21:05:43.000,139,11008706,14245,0,1684530342,13103.70626577999,72.46005113999854,53547.10548528001
2023-05-19,21:05:44.000,139,11008660,14245,0,1684530343,13103.67258423,72.50234592000197,53547.17535648001
2023-05-19,21:05:45.000,139,11008705,14245,0,1684530344,13103.73321102,72.51644418000069,53547.18933072
2023-05-19,21:05:46.000,139,11008701,14285,0,1684530345,13103.70626577999,72.57283722000284,53547.21029208
2023-05-19,21:05:47.000,139,11008699,14205,0,1684530346,13103.72647470999,72.53759156999877,53547.133433760006
2023-05-19,21:05:48.000,139,11008754,14085,0,1684530347,13103.73321102,72.55168983000476,53547.16138224
2023-05-19,21:05:49.000,139,11008722,14205,0,1684530348,13103.760156259996,72.56578809000348,53547.182343600005
2023-05-19,21:05:50.000,139,11008694,14285,0,1684530349,13103.75341995,72.54464069999813,53547.182343600005
2023-05-19,21:05:51.000,139,11008736,14485,0,1684530350,13103.719738399996,72.52349331000005,53547.12644664001
2023-05-19,21:05:52.000,139,11008715,14245,0,1684530351,13103.72647470999,72.50939505000133,53547.14042088
2023-05-19,21:05:53.000,139,11008740,14205,0,1684530352,13103.760156259996,72.4318546200011,53547.17535648001
2023-05-19,21:05:54.000,139,11008713,14325,0,1684530353,13103.71300209,72.41070723000303,53547.21029208
2023-05-19,21:05:55.000,139,11008744,14325,0,1684530354,13103.659111609995,72.39660897000431,53547.22426632001
2023-05-19,21:05:56.000,139,11008702,14245,0,1684530355,13103.58501219999,72.40365810000367,53547.16836936
2023-05-19,21:05:57.000,139,11008763,14725,0,1684530356,13103.49070386,72.34021593000216,53547.231253440004
2023-05-19,21:05:58.000,139,11008733,14085,0,1684530357,13103.450286,72.32611767000344,53547.27317616001
2023-05-19,21:05:59.000,139,11008674,14205,0,1684530358,13103.315559799994,72.31201941000472,53547.26618904
2023-05-19,21:06:00.000,139,11008719,14085,0,1684530359,13103.288614559999,72.2344789800045,53547.31509888
2023-05-19,21:06:01.000,139,11008698,14285,0,1684530360,13103.288614559999,72.16398768000363,53547.2871504
2023-05-19,21:06:02.000,139,11008740,14285,0,1684530361,13103.147152049998,72.12874202999956,53547.30811176
2023-05-19,21:06:03.000,139,11008710,14285,0,1684530362,13103.019162160002,72.06529985999805,53547.280163280004
2023-05-19,21:06:04.000,139,11008733,14245,0,1684530363,13102.958535370002,72.01595595000254,53547.32208600001
2023-05-19,21:06:05.000,139,11008698,14045,0,1684530364,13102.864227029997,71.95956291000039,53547.3570216
2023-05-19,21:06:06.000,139,11008696,14245,0,1684530365,13102.736237140001,71.94546465000167,53547.30811176
2023-05-19,21:06:07.000,139,11008742,14565,0,1684530366,13102.722764519996,71.92431726000359,53547.301124640006
2023-05-19,21:06:08.000,139,11008680,14205,0,1684530367,13102.668874039991,71.8749733500008,53547.34304736001
2023-05-19,21:06:09.000,139,11008687,14245,0,1684530368,13102.588038319991,71.86087509000208,53547.32208600001
2023-05-19,21:06:10.000,139,11008698,14325,0,1684530369,13102.43310319,71.839727700004,53547.24522768001
2023-05-19,21:06:11.000,139,11008699,14485,0,1684530370,13102.3724764,71.81153117999929,53547.301124640006
2023-05-19,21:06:12.000,139,11008740,14205,0,1684530371,13102.30511329999,71.81858030999865,53547.252214800006
2023-05-19,21:06:13.000,139,11008696,14445,0,1684530372,13102.26469543999,71.84677683000336,53547.280163280004
2023-05-19,21:06:14.000,139,11008663,14045,0,1684530373,13102.129969239999,71.86792422000144,53547.20330496001
2023-05-19,21:06:15.000,139,11008682,14285,0,1684530374,13102.12323292999,71.89612073999888,53547.25920192
2023-05-19,21:06:16.000,139,11008724,14165,0,1684530375,13102.10302399999,71.89612073999888,53547.280163280004
2023-05-19,21:06:17.000,139,11008653,14205,0,1684530376,13102.089551379999,71.88202248000016,53547.280163280004
2023-05-19,21:06:18.000,139,11008744,14085,0,1684530377,13101.954825179993,71.92431726000359,53547.22426632001
2023-05-19,21:06:19.000,139,11008685,14085,0,1684530378,13101.954825179993,71.91726813000423,53547.30811176
2023-05-19,21:06:20.000,139,11008699,14285,0,1684530379,13101.867253149998,71.96661203999975,53547.22426632001
2023-05-19,21:06:21.000,139,11008749,14525,0,1684530380,13101.873989459993,71.98775942999782,53547.301124640006
2023-05-19,21:06:22.000,139,11008704,14165,0,1684530381,13101.799890050002,72.00890682000318,53547.30811176
2023-05-19,21:06:23.000,139,11008741,14205,0,1684530382,13101.745999569997,72.00890682000318,53547.2172792
2023-05-19,21:06:24.000,139,11008688,14245,0,1684530383,13101.725790639997,71.9736611699991,53547.26618904
2023-05-19,21:06:25.000,139,11008738,14245,0,1684530384,13101.725790639997,71.95956291000039,53547.24522768001
2023-05-19,21:06:26.000,139,11008692,14365,0,1684530385,13101.631482299992,71.95956291000039,53547.20330496001
2023-05-19,21:06:27.000,139,11008682,14205,0,1684530386,13101.584328129997,71.96661203999975,53547.2172792
2023-05-19,21:06:28.000,139,11008693,14285,0,1684530387,13101.449601929991,71.96661203999975,53547.231253440004
2023-05-19,21:06:29.000,139,11008687,14445,0,1684530388,13101.35529359,71.98775942999782,53547.26618904
2023-05-19,21:06:30.000,139,11008742,14285,0,1684530389,13101.24751262999,71.95251378000103,53547.23824056
2023-05-19,21:06:31.000,139,11008649,14205,0,1684530390,13101.119522739995,71.95956291000039,53547.21029208
2023-05-19,21:06:32.000,139,11008692,14205,0,1684530391,13100.998269159994,71.95251378000103,53547.252214800006
2023-05-19,21:06:33.000,139,11008720,14085,0,1684530392,13100.890488199999,71.90316986999824,53547.27317616001
2023-05-19,21:06:34.000,139,11008767,14205,0,1684530393,13100.809652479998,71.8749733500008,53547.252214800006
2023-05-19,21:06:35.000,139,11008737,14325,0,1684530394,13100.722080449988,71.86792422000144,53547.24522768001
2023-05-19,21:06:36.000,139,11008696,14405,0,1684530395,13100.594090559993,71.839727700004,53547.182343600005
2023-05-19,21:06:37.000,139,11008686,13925,0,1684530396,13100.445891739997,71.839727700004,53547.12644664001
2023-05-19,21:06:38.000,139,11008719,14165,0,1684530397,13100.338110780001,71.839727700004,53547.15439512001
2023-05-19,21:06:39.000,139,11008714,14045,0,1684530398,13100.317901850001,71.839727700004,53547.15439512001
2023-05-19,21:06:40.000,139,11008705,14205,0,1684530399,13100.210120889991,71.88202248000016,53547.15439512001
2023-05-19,21:06:41.000,139,11008723,14045,0,1684530400,13100.08886730999,71.90316986999824,53547.05657544001
2023-05-19,21:06:42.000,139,11008705,14165,0,1684530401,13099.96761372999,71.90316986999824,53547.00067848
2023-05-19,21:06:43.000,139,11008745,14125,0,1684530402,13099.93393218,71.90316986999824,53547.02163984
2023-05-19,21:06:44.000,139,11008715,14285,0,1684530403,13099.8126786,71.94546465000167,53546.95875576001
2023-05-19,21:06:45.000,139,11008720,14205,0,1684530404,13099.77226074,71.94546465000167,53546.93779440001
2023-05-19,21:06:46.000,139,11008726,14325,0,1684530405,13099.651007159999,71.93841552000231,53546.83997472001
2023-05-19,21:06:47.000,139,11008740,14325,0,1684530406,13099.657743469994,71.96661203999975,53546.85394896
2023-05-19,21:06:48.000,139,11008717,14565,0,1684530407,13099.738579189994,71.98775942999782,53546.95176864
2023-05-19,21:06:49.000,139,11008731,14245,0,1684530408,13099.74531549999,72.00185769000382,53546.916833040006
2023-05-19,21:06:50.000,139,11008742,14125,0,1684530409,13099.718370259994,72.01595595000254,53546.83997472001
2023-05-19,21:06:51.000,139,11008762,14245,0,1684530410,13099.691425019999,72.01595595000254,53546.81202624
2023-05-19,21:06:52.000,139,11008697,14125,0,1684530411,13099.698161329994,72.0230050800019,53546.78407776
2023-05-19,21:06:53.000,139,11008725,14325,0,1684530412,13099.664479779989,72.04415246999997,53546.73516792
2023-05-19,21:06:54.000,139,11008686,13565,0,1684530413,13099.637534539994,72.00185769000382,53546.777090640004
2023-05-19,21:06:55.000,139,11008686,14205,0,1684530414,13099.630798229999,71.96661203999975,53546.749142160006
2023-05-19,21:06:56.000,139,11008718,14085,0,1684530415,13099.610589299999,71.95956291000039,53546.70721944
2023-05-19,21:06:57.000,139,11008703,14205,0,1684530416,13099.644270849989,71.93841552000231,53546.71420656
2023-05-19,21:06:58.000,139,11008728,14285,0,1684530417,13099.576907749994,71.92431726000359,53546.79106488001
2023-05-19,21:06:59.000,139,11008715,14405,0,1684530418,13099.529753579998,71.88907160999952,53546.72119368001
2023-05-19,21:07:00.000,139,11008780,13965,0,1684530419,13099.469126789998,71.89612073999888,53546.65132248001
2023-05-19,21:07:01.000,139,11008736,13965,0,1684530420,13099.475863099993,71.88202248000016,53546.63734824
2023-05-19,21:07:02.000,139,11008685,14125,0,1684530421,13099.469126789998,71.82562943999801,53546.62337400001
2023-05-19,21:07:03.000,139,11008685,14205,0,1684530422,13099.421972620003,71.81153117999929,53546.53254144001
2023-05-19,21:07:04.000,139,11008740,14405,0,1684530423,13099.523017269988,71.76923640000314,53546.65132248001
2023-05-19,21:07:05.000,139,11008702,14125,0,1684530424,13099.543226199989,71.76218727000378,53546.630361120006
2023-05-19,21:07:06.000,139,11008695,14245,0,1684530425,13099.516280959993,71.76923640000314,53546.59542552
2023-05-19,21:07:07.000,139,11008771,14125,0,1684530426,13099.421972620003,71.73399074999907,53546.5185672
2023-05-19,21:07:08.000,139,11008728,13925,0,1684530427,13099.421972620003,71.67759771000419,53546.53952856
2023-05-19,21:07:09.000,139,11008714,14365,0,1684530428,13099.368082139998,71.65645031999884,53546.581451280006
2023-05-19,21:07:10.000,139,11008713,14165,0,1684530429,13099.314191659993,71.5648116299999,53546.511580080005
2023-05-19,21:07:11.000,139,11008694,14405,0,1684530430,13099.240092250002,71.5295659800031,53546.462670240006
2023-05-19,21:07:12.000,139,11008706,14205,0,1684530431,13099.287246419997,71.47317294000095,53546.53254144001
2023-05-19,21:07:13.000,139,11008698,14125,0,1684530432,13099.273773799992,71.40268164000008,53546.56747704
2023-05-19,21:07:14.000,139,11008705,14485,0,1684530433,13099.199674390002,71.40973076999944,53546.511580080005
2023-05-19,21:07:15.000,139,11008681,14085,0,1684530434,13099.192938079992,71.35333773000457,53546.48363160001
2023-05-19,21:07:16.000,139,11008693,14085,0,1684530435,13099.159256530002,71.36038686000393,53546.40677328001
2023-05-19,21:07:17.000,139,11008716,14365,0,1684530436,13099.071684499992,71.32514120999986,53546.33690208001
2023-05-19,21:07:18.000,139,11008683,14405,0,1684530437,13099.058211880001,71.25464990999899,53546.32292784
2023-05-19,21:07:19.000,139,11008713,14285,0,1684530438,13099.112102359992,71.26169903999835,53546.35786344
2023-05-19,21:07:20.000,139,11008654,14045,0,1684530439,13099.132311289992,71.19120774000476,53546.38581192001
2023-05-19,21:07:21.000,139,11008711,14125,0,1684530440,13099.118838670001,71.15596209000068,53546.28100512
2023-05-19,21:07:22.000,139,11008704,14285,0,1684530441,13099.172729149992,71.14186383000197,53546.32292784
2023-05-19,21:07:23.000,139,11008686,14245,0,1684530442,13099.206410699997,71.11366731000453,53546.32991496
2023-05-19,21:07:24.000,139,11008691,14045,0,1684530443,13099.172729149992,71.09956904999854,53546.30196648
2023-05-19,21:07:25.000,139,11008670,14085,0,1684530444,13099.172729149992,71.06432340000174,53546.3089536
2023-05-19,21:07:26.000,139,11008753,14125,0,1684530445,13099.132311289992,71.05727427000238,53546.16921120001
2023-05-19,21:07:27.000,139,11008697,14565,0,1684530446,13099.165992839997,70.99383210000087,53546.19017256
2023-05-19,21:07:28.000,139,11008740,14365,0,1684530447,13099.213147009992,70.94448818999808,53546.15523696
2023-05-19,21:07:29.000,139,11008734,14165,0,1684530448,13099.213147009992,70.91629167000065,53546.2041468
2023-05-19,21:07:30.000,139,11008694,14565,0,1684530449,13099.213147009992,70.83875124000042,53546.14824984001
2023-05-19,21:07:31.000,139,11008693,14125,0,1684530450,13099.320927970002,70.79645646000426,53546.225108160004
2023-05-19,21:07:32.000,139,11008734,14405,0,1684530451,13099.327664279997,70.76825993999955,53546.16921120001
2023-05-19,21:07:33.000,139,11008728,14085,0,1684530452,13099.354609519993,70.74006342000212,53546.15523696
2023-05-19,21:07:34.000,139,11008717,14125,0,1684530453,13099.374818449993,70.74006342000212,53546.12030136001
2023-05-19,21:07:35.000,139,11008732,14165,0,1684530454,13099.415236309993,70.73301429000276,53546.1342756
2023-05-19,21:07:36.000,139,11008688,14565,0,1684530455,13099.469126789998,70.74711255000148,53546.11331424
2023-05-19,21:07:37.000,139,11008724,14445,0,1684530456,13099.590380369998,70.73301429000276,53546.14824984001
2023-05-19,21:07:38.000,139,11008723,14365,0,1684530457,13099.583644059989,70.7612108100002,53546.14126272
2023-05-19,21:07:39.000,139,11008688,14205,0,1684530458,13099.536489889993,70.74711255000148,53546.078378640006
2023-05-19,21:07:40.000,139,11008751,14285,0,1684530459,13099.583644059989,70.76825993999955,53546.14824984001
2023-05-19,21:07:41.000,139,11008683,14245,0,1684530460,13099.576907749994,70.74006342000212,53546.16921120001
2023-05-19,21:07:42.000,139,11008661,14405,0,1684530461,13099.549962509998,70.7259651600034,53546.09934000001
2023-05-19,21:07:43.000,139,11008690,14165,0,1684530462,13099.509544649998,70.69071950999933,53546.078378640006
2023-05-19,21:07:44.000,139,11008696,14565,0,1684530463,13099.529753579998,70.69071950999933,53546.09235288
2023-05-19,21:07:45.000,139,11008705,14325,0,1684530464,13099.563435129989,70.62727733999782,53546.09235288
2023-05-19,21:07:46.000,139,11008693,14325,0,1684530465,13099.576907749994,70.66957212000125,53546.05043016001
2023-05-19,21:07:47.000,139,11008695,14445,0,1684530466,13099.691425019999,70.64137560000381,53546.0644044
2023-05-19,21:07:48.000,139,11008715,13885,0,1684530467,13099.79246967,70.68367037999997,53546.00152032001
2023-05-19,21:07:49.000,139,11008703,14245,0,1684530468,13099.87330539,70.71891603000404,53546.078378640006
2023-05-19,21:07:50.000,139,11008732,14325,0,1684530469,13099.94740479999,70.74006342000212,53545.98055896001
2023-05-19,21:07:51.000,139,11008702,14445,0,1684530470,13100.05518576,70.74711255000148,53546.008507440005
2023-05-19,21:07:52.000,139,11008716,14245,0,1684530471,13100.11581255,70.75416168000083,53546.08536576
2023-05-19,21:07:53.000,139,11008720,14205,0,1684530472,13100.216857200001,70.7612108100002,53546.07139152001
2023-05-19,21:07:54.000,139,11008717,14205,0,1684530473,13100.203384579996,70.80350559000362,53546.04344304
2023-05-19,21:07:55.000,139,11008729,14365,0,1684530474,13100.216857200001,70.81055472000298,53546.057417280004
2023-05-19,21:07:56.000,139,11008705,14405,0,1684530475,13100.216857200001,70.81760385000234,53546.008507440005
2023-05-19,21:07:57.000,139,11008671,14405,0,1684530476,13100.223593509996,70.86694775999786,53545.98754608
2023-05-19,21:07:58.000,139,11008688,14205,0,1684530477,13100.324638159997,70.8598986299985,53546.02248168
2023-05-19,21:07:59.000,139,11008687,14165,0,1684530478,13100.324638159997,70.90219341000193,53546.078378640006
2023-05-19,21:08:00.000,139,11008734,14565,0,1684530479,13100.385264949997,70.96563558000344,53546.00152032001
2023-05-19,21:08:01.000,139,11008665,14285,0,1684530480,13100.540200080002,71.01497948999895,53546.11331424
2023-05-19,21:08:02.000,139,11008691,14285,0,1684530481,13100.621035800003,71.02202861999831,53546.127288480006
2023-05-19,21:08:03.000,139,11008734,14245,0,1684530482,13100.553672699993,71.06432340000174,53545.9945332
2023-05-19,21:08:04.000,139,11008708,14165,0,1684530483,13100.695135209993,71.09251991999918,53546.1342756
2023-05-19,21:08:05.000,139,11008737,14165,0,1684530484,13100.728816759998,71.12071644000389,53546.0644044
2023-05-19,21:08:06.000,139,11008676,14325,0,1684530485,13100.782707239989,71.15596209000068,53546.14126272
2023-05-19,21:08:07.000,139,11008692,14365,0,1684530486,13100.742289379989,71.16301122000004,53546.127288480006
2023-05-19,21:08:08.000,139,11008719,14445,0,1684530487,13100.782707239989,71.16301122000004,53546.14126272
2023-05-19,21:08:09.000,139,11008686,14205,0,1684530488,13100.782707239989,71.16301122000004,53546.16921120001
2023-05-19,21:08:10.000,139,11008680,14125,0,1684530489,13100.809652479998,71.19120774000476,53546.225108160004
2023-05-19,21:08:11.000,139,11008722,14245,0,1684530490,13100.789443549998,71.17710947999876,53546.26703088001
2023-05-19,21:08:12.000,139,11008693,14365,0,1684530491,13100.829861409999,71.19825687000412,53546.23908240001
2023-05-19,21:08:13.000,139,11008715,14365,0,1684530492,13100.796179859994,71.23350252000091,53546.21812104001
2023-05-19,21:08:14.000,139,11008687,14285,0,1684530493,13100.870279269999,71.23350252000091,53546.18318544
2023-05-19,21:08:15.000,139,11008714,14485,0,1684530494,13100.951114989999,71.23350252000091,53546.26703088001
2023-05-19,21:08:16.000,139,11008723,14285,0,1684530495,13100.97132392,71.29694469000242,53546.26004376
2023-05-19,21:08:17.000,139,11008724,14125,0,1684530496,13101.13299536,71.26169903999835,53546.294979360006
2023-05-19,21:08:18.000,139,11008675,14565,0,1684530497,13101.25424894,71.24760077999963,53546.392799040004
2023-05-19,21:08:19.000,139,11008696,14245,0,1684530498,13101.341820969996,71.20530600000347,53546.33690208001
2023-05-19,21:08:20.000,139,11008706,14325,0,1684530499,13101.402447759996,71.24760077999963,53546.28799224001
2023-05-19,21:08:21.000,139,11008701,14125,0,1684530500,13101.348557279991,71.26169903999835,53546.225108160004
2023-05-19,21:08:22.000,139,11008655,14165,0,1684530501,13101.382238829996,71.2687481699977,53546.246069520006
2023-05-19,21:08:23.000,139,11008696,14245,0,1684530502,13101.422656689996,71.24760077999963,53546.38581192001
2023-05-19,21:08:24.000,139,11008682,13965,0,1684530503,13101.39571145,71.27579730000434,53546.37183768
2023-05-19,21:08:25.000,139,11008670,14045,0,1684530504,13101.436129310001,71.2194042600022,53546.392799040004
2023-05-19,21:08:26.000,139,11008688,14405,0,1684530505,13101.422656689996,71.20530600000347,53546.38581192001
2023-05-19,21:08:27.000,139,11008698,14565,0,1684530506,13101.442865619996,71.2194042600022,53546.36485056001
2023-05-19,21:08:28.000,139,11008697,14165,0,1684530507,13101.503492409996,71.18415860999812,53546.35786344
2023-05-19,21:08:29.000,139,11008708,14285,0,1684530508,13101.570855509992,71.15596209000068,53546.40677328001
2023-05-19,21:08:30.000,139,11008715,14605,0,1684530509,13101.665163849997,71.12776557000325,53546.40677328001
2023-05-19,21:08:31.000,139,11008677,14165,0,1684530510,13101.638218610002,71.15596209000068,53546.33690208001
2023-05-19,21:08:32.000,139,11008677,14205,0,1684530511,13101.678636470002,71.18415860999812,53546.392799040004
2023-05-19,21:08:33.000,139,11008693,14325,0,1684530512,13101.806626359998,71.15596209000068,53546.49760584
2023-05-19,21:08:34.000,139,11008696,14325,0,1684530513,13101.739263260002,71.12071644000389,53546.511580080005
2023-05-19,21:08:35.000,139,11008686,13965,0,1684530514,13101.678636470002,71.09956904999854,53546.609399760004
2023-05-19,21:08:36.000,139,11008715,14325,0,1684530515,13101.631482299992,71.0361268800043,53546.581451280006
2023-05-19,21:08:37.000,139,11008677,14045,0,1684530516,13101.618009680002,71.02202861999831,53546.52555432
2023-05-19,21:08:38.000,139,11008687,14605,0,1684530517,13101.564119199997,70.98678297000151,53546.560489920004
2023-05-19,21:08:39.000,139,11008703,14485,0,1684530518,13101.597800750002,70.95153732000472,53546.60241264001
2023-05-19,21:08:40.000,139,11008681,13885,0,1684530519,13101.692109089992,70.94448818999808,53546.66529672
2023-05-19,21:08:41.000,139,11008718,14205,0,1684530520,13101.732526949992,70.95858645000408,53546.6583096
2023-05-19,21:08:42.000,139,11008742,13965,0,1684530521,13101.752735879993,70.99383210000087,53546.679270960005
2023-05-19,21:08:43.000,139,11008721,14365,0,1684530522,13101.752735879993,71.01497948999895,53546.61638688
2023-05-19,21:08:44.000,139,11008713,14485,0,1684530523,13101.813362669993,71.02202861999831,53546.6583096
2023-05-19,21:08:45.000,139,11008688,14205,0,1684530524,13101.786417429998,71.01497948999895,53546.67228384001
2023-05-19,21:08:46.000,139,11008684,14005,0,1684530525,13101.813362669993,71.00793035999959,53546.728180800004
2023-05-19,21:08:47.000,139,11008682,14245,0,1684530526,13101.799890050002,71.05022514000302,53546.71420656
2023-05-19,21:08:48.000,139,11008721,14045,0,1684530527,13101.860516839988,71.02907774999767,53546.75612928
2023-05-19,21:08:49.000,139,11008660,14325,0,1684530528,13101.813362669993,71.01497948999895,53546.749142160006
2023-05-19,21:08:50.000,139,11008758,14205,0,1684530529,13101.873989459993,71.02907774999767,53546.81202624
2023-05-19,21:08:51.000,139,11008722,14005,0,1684530530,13101.867253149998,71.0361268800043,53546.8329876
2023-05-19,21:08:52.000,139,11008726,14045,0,1684530531,13101.867253149998,71.0713725300011,53546.798052000006
2023-05-19,21:08:53.000,139,11008733,14285,0,1684530532,13101.833571599993,71.09956904999854,53546.75612928
2023-05-19,21:08:54.000,139,11008689,14205,0,1684530533,13101.860516839988,71.1066181799979,53546.8329876
2023-05-19,21:08:55.000,139,11008746,14205,0,1684530534,13101.806626359998,71.12071644000389,53546.85394896
2023-05-19,21:08:56.000,139,11008706,14285,0,1684530535,13101.799890050002,71.1700603499994,53546.895871680004
2023-05-19,21:08:57.000,139,11008715,14525,0,1684530536,13101.833571599993,71.1700603499994,53546.95176864
2023-05-19,21:08:58.000,139,11008672,14285,0,1684530537,13101.887462079998,71.18415860999812,53547.014652720005
2023-05-19,21:08:59.000,139,11008688,14285,0,1684530538,13101.927879939998,71.21235513000283,53547.00067848
2023-05-19,21:09:00.000,139,11008736,14165,0,1684530539,13101.887462079998,71.24055165000027,53547.0426012
2023-05-19,21:09:01.000,139,11008716,14085,0,1684530540,13101.820098980003,71.27579730000434,53546.916833040006
2023-05-19,21:09:02.000,139,11008696,14365,0,1684530541,13101.820098980003,71.3180920800005,53546.916833040006
2023-05-19,21:09:03.000,139,11008702,14205,0,1684530542,13101.826835289998,71.3180920800005,53547.00067848
2023-05-19,21:09:04.000,139,11008706,14245,0,1684530543,13101.853780529993,71.33219033999922,53547.09849816
2023-05-19,21:09:05.000,139,11008721,14085,0,1684530544,13101.820098980003,71.3180920800005,53547.07054968
2023-05-19,21:09:06.000,139,11008709,14205,0,1684530545,13101.813362669993,71.33923946999857,53547.15439512001
2023-05-19,21:09:07.000,139,11008672,14245,0,1684530546,13101.772944809993,71.33219033999922,53547.147408
2023-05-19,21:09:08.000,139,11008651,14085,0,1684530547,13101.732526949992,71.38858338000136,53547.14042088
2023-05-19,21:09:09.000,139,11008735,14085,0,1684530548,13101.698845400002,71.40268164000008,53547.14042088
2023-05-19,21:09:10.000,139,11008704,14005,0,1684530549,13101.719054330002,71.36038686000393,53547.147408
2023-05-19,21:09:11.000,139,11008729,14365,0,1684530550,13101.719054330002,71.381534250002,53547.16836936
2023-05-19,21:09:12.000,139,11008726,14045,0,1684530551,13101.725790639997,71.40268164000008,53547.16138224
2023-05-19,21:09:13.000,139,11008755,14125,0,1684530552,13101.739263260002,71.4308781600048,53547.14042088
2023-05-19,21:09:14.000,139,11008727,14285,0,1684530553,13101.745999569997,71.39563251000072,53547.32208600001
2023-05-19,21:09:15.000,139,11008728,14125,0,1684530554,13101.799890050002,71.40268164000008,53547.27317616001
2023-05-19,21:09:16.000,139,11008676,14085,0,1684530555,13101.759472190002,71.42382902999816,53547.231253440004
2023-05-19,21:09:17.000,139,11008728,14045,0,1684530556,13101.732526949992,71.42382902999816,53547.2871504
2023-05-19,21:09:18.000,139,11008731,14325,0,1684530557,13101.685372779997,71.45202555000287,53547.2871504
2023-05-19,21:09:19.000,139,11008705,14405,0,1684530558,13101.725790639997,71.47317294000095,53547.30811176
2023-05-19,21:09:20.000,139,11008711,14605,0,1684530559,13101.671900159992,71.53661511000246,53547.280163280004
2023-05-19,21:09:21.000,139,11008784,14005,0,1684530560,13101.705581709997,71.51546772000438,53547.447854160004
2023-05-19,21:09:22.000,139,11008744,14045,0,1684530561,13101.671900159992,71.51546772000438,53547.44086704001
2023-05-19,21:09:23.000,139,11008719,14245,0,1684530562,13101.577591820002,71.48727119999967,53547.447854160004
2023-05-19,21:09:24.000,139,11008716,14245,0,1684530563,13101.483283479996,71.50841858999775,53547.37099584001
2023-05-19,21:09:25.000,139,11008706,14285,0,1684530564,13101.490019789991,71.55071337000118,53547.41291856001
2023-05-19,21:09:26.000,139,11008746,14405,0,1684530565,13101.41592038,71.55071337000118,53547.40593144
2023-05-19,21:09:27.000,139,11008716,14205,0,1684530566,13101.37550252,71.57186075999925,53547.3570216
2023-05-19,21:09:28.000,139,11008730,14325,0,1684530567,13101.41592038,71.59300815000461,53547.38497008
2023-05-19,21:09:29.000,139,11008737,14125,0,1684530568,13101.503492409996,71.57186075999925,53547.419905680006
2023-05-19,21:09:30.000,139,11008702,14205,0,1684530569,13101.442865619996,71.60710641000333,53547.48278976
2023-05-19,21:09:31.000,139,11008694,14245,0,1684530570,13101.456338240001,71.64235206000012,53547.46182840001
2023-05-19,21:09:32.000,139,11008719,14045,0,1684530571,13101.362029899996,71.68464684000355,53547.36400872
2023-05-19,21:09:33.000,139,11008701,13965,0,1684530572,13101.31487573,71.69169597000291,53547.41291856001
2023-05-19,21:09:34.000,139,11008701,14045,0,1684530573,13101.281194179996,71.69169597000291,53547.447854160004
2023-05-19,21:09:35.000,139,11008717,14245,0,1684530574,13101.260985249995,71.6634994499982,53547.44086704001
2023-05-19,21:09:36.000,139,11008720,14165,0,1684530575,13101.200358459995,71.71284336000099,53547.4268928
2023-05-19,21:09:37.000,139,11008757,14205,0,1684530576,13101.20709476999,71.74808900999778,53547.38497008
2023-05-19,21:09:38.000,139,11008693,14165,0,1684530577,13101.18688583999,71.75513814000442,53547.48278976
2023-05-19,21:09:39.000,139,11008732,13885,0,1684530578,13101.18688583999,71.79743292000057,53547.447854160004
2023-05-19,21:09:40.000,139,11008746,14085,0,1684530579,13101.16667690999,71.839727700004,53547.43387992
2023-05-19,21:09:41.000,139,11008678,14565,0,1684530580,13101.07236857,71.86792422000144,53547.39195720001
2023-05-19,21:09:42.000,139,11008684,14165,0,1684530581,13101.02521439999,71.86792422000144,53547.38497008
2023-05-19,21:09:43.000,139,11008733,14485,0,1684530582,13101.07236857,71.85382596000272,53547.468815520006
2023-05-19,21:09:44.000,139,11008690,14405,0,1684530583,13101.06563225999,71.839727700004,53547.46182840001
2023-05-19,21:09:45.000,139,11008693,14125,0,1684530584,13101.02521439999,71.81153117999929,53547.4268928
2023-05-19,21:09:46.000,139,11008714,14205,0,1684530585,13100.90396081999,71.86792422000144,53547.41291856001
2023-05-19,21:09:47.000,139,11008691,14085,0,1684530586,13100.930906059999,71.839727700004,53547.36400872
2023-05-19,21:09:48.000,139,11008663,14165,0,1684530587,13100.90396081999,71.839727700004,53547.36400872
2023-05-19,21:09:49.000,139,11008728,14325,0,1684530588,13100.937642369994,71.83267857000465,53547.39195720001
2023-05-19,21:09:50.000,139,11008701,14285,0,1684530589,13100.937642369994,71.81858030999865,53547.37099584001
2023-05-19,21:09:51.000,139,11008705,14205,0,1684530590,13100.917433439994,71.86087509000208,53547.34304736001
2023-05-19,21:09:52.000,139,11008695,14205,0,1684530591,13100.917433439994,71.81858030999865,53547.280163280004
2023-05-19,21:09:53.000,139,11008714,14085,0,1684530592,13100.99153285,71.81153117999929,53547.31509888
2023-05-19,21:09:54.000,139,11008691,14285,0,1684530593,13101.05215964,71.76218727000378,53547.3570216
2023-05-19,21:09:55.000,139,11008691,14405,0,1684530594,13101.058895949995,71.74103987999843,53547.3570216
2023-05-19,21:09:56.000,139,11008702,14125,0,1684530595,13101.079104879995,71.71284336000099,53547.30811176
2023-05-19,21:09:57.000,139,11008728,13965,0,1684530596,13101.00500546999,71.69874510000227,53547.26618904
2023-05-19,21:09:58.000,139,11008646,14405,0,1684530597,13100.998269159994,71.69169597000291,53547.18933072
2023-05-19,21:09:59.000,139,11008674,14245,0,1684530598,13101.10605011999,71.62120467000204,53547.280163280004
2023-05-19,21:10:00.000,139,11008708,14325,0,1684530599,13101.13299536,71.61415554000268,53547.36400872
2023-05-19,21:10:01.000,139,11008707,14245,0,1684530600,13101.14646797999,71.60710641000333,53547.36400872
2023-05-19,21:10:02.000,139,11008707,14165,0,1684530601,13101.14646797999,71.57186075999925,53547.398944320004
2023-05-19,21:10:03.000,139,11008683,14205,0,1684530602,13101.159940599995,71.55776250000054,53547.40593144
2023-05-19,21:10:04.000,139,11008674,14325,0,1684530603,13101.13299536,71.50841858999775,53547.398944320004
2023-05-19,21:10:05.000,139,11008736,14085,0,1684530604,13101.14646797999,71.4308781600048,53547.37099584001
2023-05-19,21:10:06.000,139,11008716,14085,0,1684530605,13101.13299536,71.35333773000457,53547.39195720001
2023-05-19,21:10:07.000,139,11008741,14085,0,1684530606,13100.99153285,71.2828464300037,53547.31509888
2023-05-19,21:10:08.000,139,11008692,14405,0,1684530607,13101.00500546999,71.20530600000347,53547.36400872
2023-05-19,21:10:09.000,139,11008696,14405,0,1684530608,13100.883751889989,71.08547078999982,53547.33606024
2023-05-19,21:10:10.000,139,11008696,14005,0,1684530609,13100.829861409999,71.00088123000023,53547.398944320004
2023-05-19,21:10:11.000,139,11008714,14205,0,1684530610,13100.836597719994,70.93743905999872,53547.44086704001
2023-05-19,21:10:12.000,139,11008698,14245,0,1684530611,13100.762498309989,70.89514428000257,53547.350034480005
2023-05-19,21:10:13.000,139,11008755,14205,0,1684530612,13100.634508419993,70.90219341000193,53547.37099584001
2023-05-19,21:10:14.000,139,11008718,14165,0,1684530613,13100.661453659988,70.86694775999786,53547.280163280004
2023-05-19,21:10:15.000,139,11008707,14085,0,1684530614,13100.661453659988,70.83875124000042,53547.2871504
2023-05-19,21:10:16.000,139,11008748,14205,0,1684530615,13100.614299489993,70.74006342000212,53547.231253440004
2023-05-19,21:10:17.000,139,11008703,14245,0,1684530616,13100.607563179998,70.69071950999933,53547.2871504
2023-05-19,21:10:18.000,139,11008741,14205,0,1684530617,13100.587354249998,70.62727733999782,53547.30811176
2023-05-19,21:10:19.000,139,11008741,14045,0,1684530618,13100.560409010002,70.57088430000294,53547.30811176
2023-05-19,21:10:20.000,139,11008695,14165,0,1684530619,13100.439155430002,70.56383517000359,53547.19631784
2023-05-19,21:10:21.000,139,11008718,13725,0,1684530620,13100.459364360002,70.5144912600008,53547.24522768001
2023-05-19,21:10:22.000,139,11008708,14165,0,1684530621,13100.472836979992,70.50039300000208,53547.231253440004
2023-05-19,21:10:23.000,139,11008693,14045,0,1684530622,13100.513254839992,70.43695083000057,53547.19631784
2023-05-19,21:10:24.000,139,11008698,13965,0,1684530623,13100.439155430002,70.42990170000121,53547.12644664001
2023-05-19,21:10:25.000,139,11008727,14045,0,1684530624,13100.573881629993,70.34531214000162,53547.17535648001
2023-05-19,21:10:26.000,139,11008703,14045,0,1684530625,13100.546936389997,70.26072258000204,53547.17535648001
2023-05-19,21:10:27.000,139,11008706,14165,0,1684530626,13100.519991150002,70.16203476000373,53547.09849816
2023-05-19,21:10:28.000,139,11008688,14245,0,1684530627,13100.533463769993,70.02810129000136,53547.11945952
2023-05-19,21:10:29.000,139,11008678,14165,0,1684530628,13100.594090559993,69.88711868999962,53547.14042088
2023-05-19,21:10:30.000,139,11008708,14285,0,1684530629,13100.526727459997,69.78138174000196,53547.063562560004
2023-05-19,21:10:31.000,139,11008678,14165,0,1684530630,13100.513254839992,69.7108904400011,53547.063562560004
2023-05-19,21:10:32.000,139,11008703,14165,0,1684530631,13100.560409010002,69.63335001000087,53547.15439512001
2023-05-19,21:10:33.000,139,11008690,14045,0,1684530632,13100.506518529997,69.61925175000215,53547.11945952
2023-05-19,21:10:34.000,139,11008719,14245,0,1684530633,13100.472836979992,69.55580958000064,53547.11945952
2023-05-19,21:10:35.000,139,11008691,14285,0,1684530634,13100.493045909992,69.53466219000256,53547.02163984
2023-05-19,21:10:36.000,139,11008713,14205,0,1684530635,13100.466100669997,69.47122002000106,53547.10548528001
2023-05-19,21:10:37.000,139,11008719,14085,0,1684530636,13100.439155430002,69.42187610999827,53547.05657544001
2023-05-19,21:10:38.000,139,11008699,14325,0,1684530637,13100.425682809997,69.33728654999868,53547.02862696
2023-05-19,21:10:39.000,139,11008688,14205,0,1684530638,13100.452628049992,69.2808935100038,53547.0426012
2023-05-19,21:10:40.000,139,11008724,14325,0,1684530639,13100.452628049992,69.23859873000038,53547.084523920006
2023-05-19,21:10:41.000,139,11008711,14205,0,1684530640,13100.445891739997,69.20335308000358,53547.07753680001
2023-05-19,21:10:42.000,139,11008763,14165,0,1684530641,13100.472836979992,69.16105830000015,53547.084523920006
2023-05-19,21:10:43.000,139,11008711,14165,0,1684530642,13100.493045909992,69.15400917000079,53547.112472400004
2023-05-19,21:10:44.000,139,11008721,14445,0,1684530643,13100.439155430002,69.16810742999951,53547.02862696
2023-05-19,21:10:45.000,139,11008722,14205,0,1684530644,13100.472836979992,69.18925482000486,53547.03561408001
2023-05-19,21:10:46.000,139,11008711,13965,0,1684530645,13100.425682809997,69.16810742999951,53546.97273
2023-05-19,21:10:47.000,139,11008730,13965,0,1684530646,13100.418946500002,69.13991091000207,53546.944781520004
2023-05-19,21:10:48.000,139,11008704,14245,0,1684530647,13100.452628049992,69.11171439000464,53547.02862696
2023-05-19,21:10:49.000,139,11008716,14245,0,1684530648,13100.452628049992,69.07646874000056,53547.014652720005
2023-05-19,21:10:50.000,139,11008689,14045,0,1684530649,13100.385264949997,69.07646874000056,53547.02163984
2023-05-19,21:10:51.000,139,11008717,14365,0,1684530650,13100.317901850001,69.04827222000313,53547.00766560001
2023-05-19,21:10:52.000,139,11008720,14245,0,1684530651,13100.243802439996,69.07646874000056,53546.965742880006
2023-05-19,21:10:53.000,139,11008737,14365,0,1684530652,13100.162966719996,69.02007569999842,53546.965742880006
2023-05-19,21:10:54.000,139,11008670,14645,0,1684530653,13100.15623041,68.99892831000034,53546.88189744
2023-05-19,21:10:55.000,139,11008708,14325,0,1684530654,13100.203384579996,68.94253526999819,53546.97273
2023-05-19,21:10:56.000,139,11008719,14245,0,1684530655,13100.169703029991,68.92138788000011,53546.92382016
2023-05-19,21:10:57.000,139,11008693,14325,0,1684530656,13100.264011369996,68.89319136000267,53546.895871680004
2023-05-19,21:10:58.000,139,11008688,14245,0,1684530657,13100.392001259992,68.8720439700046,53546.97971712
2023-05-19,21:10:59.000,139,11008662,14365,0,1684530658,13100.432419119992,68.87909310000396,53546.965742880006
2023-05-19,21:11:00.000,139,11008722,14445,0,1684530659,13100.553672699993,68.86499483999796,53546.916833040006
2023-05-19,21:11:01.000,139,11008748,14285,0,1684530660,13100.493045909992,68.87909310000396,53546.87491032
2023-05-19,21:11:02.000,139,11008688,14325,0,1684530661,13100.567145319998,68.90024049000203,53546.90984592001
2023-05-19,21:11:03.000,139,11008688,14405,0,1684530662,13100.681662589988,68.90024049000203,53546.965742880006
2023-05-19,21:11:04.000,139,11008683,14405,0,1684530663,13100.668189969998,68.8720439700046,53546.98670424001
2023-05-19,21:11:05.000,139,11008697,14245,0,1684530664,13100.641244729988,68.84384744999988,53546.965742880006
2023-05-19,21:11:06.000,139,11008699,14445,0,1684530665,13100.621035800003,68.77335614999902,53547.0426012
2023-05-19,21:11:07.000,139,11008703,14205,0,1684530666,13100.513254839992,68.73106137000286,53546.97971712
2023-05-19,21:11:08.000,139,11008677,14405,0,1684530667,13100.445891739997,68.64647181000328,53547.00067848
2023-05-19,21:11:09.000,139,11008690,14365,0,1684530668,13100.412210189992,68.55483312000433,53547.10548528001
2023-05-19,21:11:10.000,139,11008706,14285,0,1684530669,13100.264011369996,68.53368572999898,53546.92382016
2023-05-19,21:11:11.000,139,11008708,14245,0,1684530670,13100.243802439996,68.46319442999811,53547.133433760006
2023-05-19,21:11:12.000,139,11008724,14285,0,1684530671,13100.13602148,68.4138505200026,53547.02862696
2023-05-19,21:11:13.000,139,11008668,14125,0,1684530672,13100.142757789996,68.40680139000324,53547.07753680001
2023-05-19,21:11:14.000,139,11008696,14365,0,1684530673,13100.189911959991,68.34335922000173,53547.10548528001
2023-05-19,21:11:15.000,139,11008708,14245,0,1684530674,13100.216857200001,68.34335922000173,53547.12644664001
2023-05-19,21:11:16.000,139,11008704,14245,0,1684530675,13100.142757789996,68.32221183000365,53547.0426012
2023-05-19,21:11:17.000,139,11008735,14285,0,1684530676,13100.04844944999,68.35745748000045,53546.99369136
2023-05-19,21:11:18.000,139,11008703,14325,0,1684530677,13100.05518576,68.34335922000173,53546.97971712
2023-05-19,21:11:19.000,139,11008698,14045,0,1684530678,13100.07539469,68.32926096000301,53547.04958832
2023-05-19,21:11:20.000,139,11008710,14205,0,1684530679,13100.06865837999,68.32926096000301,53547.014652720005
2023-05-19,21:11:21.000,139,11008683,14405,0,1684530680,13100.05518576,68.35745748000045,53546.97273
2023-05-19,21:11:22.000,139,11008671,14565,0,1684530681,13100.03497683,68.40680139000324,53546.92382016
2023-05-19,21:11:23.000,139,11008669,14285,0,1684530682,13100.11581255,68.52663659999962,53546.93080728
2023-05-19,21:11:24.000,139,11008666,14165,0,1684530683,13100.162966719996,68.68171746000007,53546.83997472001
2023-05-19,21:11:25.000,139,11008680,14325,0,1684530684,13100.19664827,68.84384744999988,53546.846961840005
2023-05-19,21:11:26.000,139,11008669,14365,0,1684530685,13100.277483990001,68.95663353000418,53546.81901336001
2023-05-19,21:11:27.000,139,11008686,14285,0,1684530686,13100.338110780001,69.06237048000185,53546.798052000006
2023-05-19,21:11:28.000,139,11008702,14325,0,1684530687,13100.493045909992,69.16105830000015,53546.81901336001
2023-05-19,21:11:29.000,139,11008698,14365,0,1684530688,13100.641244729988,69.18925482000486,53546.895871680004
2023-05-19,21:11:30.000,139,11008683,14125,0,1684530689,13100.742289379989,69.19630395000422,53546.895871680004
2023-05-19,21:11:31.000,139,11008668,13885,0,1684530690,13100.789443549998,69.21040221000294,53546.916833040006
2023-05-19,21:11:32.000,139,11008683,14205,0,1684530691,13100.809652479998,69.23859873000038,53546.80503912
2023-05-19,21:11:33.000,139,11008659,14045,0,1684530692,13100.870279269999,69.27384438000445,53546.95875576001
2023-05-19,21:11:34.000,139,11008710,14205,0,1684530693,13100.856806649994,69.32318828999996,53546.93080728
2023-05-19,21:11:35.000,139,11008675,14245,0,1684530694,13100.836597719994,69.37958133000211,53547.03561408001
2023-05-19,21:11:36.000,139,11008698,14085,0,1684530695,13100.789443549998,69.40777784999955,53547.02163984
2023-05-19,21:11:37.000,139,11008698,14125,0,1684530696,13100.688398899998,69.44302350000362,53547.00766560001
2023-05-19,21:11:38.000,139,11008706,14285,0,1684530697,13100.641244729988,69.44302350000362,53547.00067848
2023-05-19,21:11:39.000,139,11008678,13965,0,1684530698,13100.587354249998,69.49941653999849,53547.00067848
2023-05-19,21:11:40.000,139,11008693,14285,0,1684530699,13100.594090559993,69.52056393000385,53547.03561408001
2023-05-19,21:11:41.000,139,11008710,14445,0,1684530700,13100.607563179998,69.63335001000087,53547.0426012
2023-05-19,21:11:42.000,139,11008667,14285,0,1684530701,13100.607563179998,69.81662738999876,53546.9028588
2023-05-19,21:11:43.000,139,11008724,14125,0,1684530702,13100.661453659988,69.91531521000434,53547.02862696
2023-05-19,21:11:44.000,139,11008698,14125,0,1684530703,13100.742289379989,70.02810129000136,53547.014652720005
2023-05-19,21:11:45.000,139,11008682,14245,0,1684530704,13100.722080449988,70.1690838900031,53547.02163984
2023-05-19,21:11:46.000,139,11008738,13965,0,1684530705,13100.728816759998,70.23957519000396,53546.99369136
2023-05-19,21:11:47.000,139,11008683,14165,0,1684530706,13100.668189969998,70.29596822999883,53547.03561408001
2023-05-19,21:11:48.000,139,11008689,14205,0,1684530707,13100.688398899998,70.32416475000355,53547.02163984
2023-05-19,21:11:49.000,139,11008723,14405,0,1684530708,13100.708607829998,70.3664595299997,53547.02862696
2023-05-19,21:11:50.000,139,11008696,14565,0,1684530709,13100.674926279993,70.38055778999842,53547.0426012
2023-05-19,21:11:51.000,139,11008728,14445,0,1684530710,13100.681662589988,70.43695083000057,53547.03561408001
2023-05-19,21:11:52.000,139,11008680,14285,0,1684530711,13100.722080449988,70.57088430000294,53546.99369136
2023-05-19,21:11:53.000,139,11008689,14125,0,1684530712,13100.789443549998,70.66252299000189,53547.09151104
2023-05-19,21:11:54.000,139,11008674,14045,0,1684530713,13100.823125099989,70.77530906999891,53547.07753680001
2023-05-19,21:11:55.000,139,11008661,14565,0,1684530714,13100.870279269999,70.88104602000385,53547.03561408001
2023-05-19,21:11:56.000,139,11008685,14405,0,1684530715,13100.930906059999,70.98678297000151,53547.03561408001
2023-05-19,21:11:57.000,139,11008664,14045,0,1684530716,13101.05215964,71.05727427000238,53546.95176864
2023-05-19,21:11:58.000,139,11008674,14005,0,1684530717,13101.220567389995,71.01497948999895,53546.944781520004
2023-05-19,21:11:59.000,139,11008711,13925,0,1684530718,13101.30813941999,71.05022514000302,53547.10548528001
2023-05-19,21:12:00.000,139,11008709,14085,0,1684530719,13101.409184069991,71.04317601000366,53547.05657544001
2023-05-19,21:12:01.000,139,11008708,14005,0,1684530720,13101.436129310001,71.06432340000174,53547.10548528001
2023-05-19,21:12:02.000,139,11008699,14125,0,1684530721,13101.516965030001,71.00793035999959,53547.11945952
2023-05-19,21:12:03.000,139,11008678,14005,0,1684530722,13101.577591820002,70.98678297000151,53547.22426632001
2023-05-19,21:12:04.000,139,11008654,14245,0,1684530723,13101.692109089992,71.02202861999831,53547.147408
2023-05-19,21:12:05.000,139,11008660,14165,0,1684530724,13101.732526949992,71.06432340000174,53547.19631784
2023-05-19,21:12:06.000,139,11008663,14245,0,1684530725,13101.820098980003,71.09956904999854,53547.16138224
2023-05-19,21:12:07.000,139,11008681,14245,0,1684530726,13101.826835289998,71.26169903999835,53547.147408
2023-05-19,21:12:08.000,139,11008708,14245,0,1684530727,13101.921143629988,71.381534250002,53547.16138224
2023-05-19,21:12:09.000,139,11008719,14165,0,1684530728,13101.981770419989,71.44497642000351,53547.25920192
2023-05-19,21:12:10.000,139,11008632,14285,0,1684530729,13101.981770419989,71.57890988999861,53547.27317616001
2023-05-19,21:12:11.000,139,11008667,14245,0,1684530730,13101.934616249993,71.67759771000419,53547.34304736001
2023-05-19,21:12:12.000,139,11008720,14125,0,1684530731,13101.799890050002,71.76923640000314,53547.24522768001
2023-05-19,21:12:13.000,139,11008664,14245,0,1684530732,13101.752735879993,71.81858030999865,53547.26618904
2023-05-19,21:12:14.000,139,11008683,14205,0,1684530733,13101.772944809993,71.86792422000144,53547.301124640006
2023-05-19,21:12:15.000,139,11008657,14285,0,1684530734,13101.725790639997,71.93841552000231,53547.3570216
2023-05-19,21:12:16.000,139,11008653,14005,0,1684530735,13101.745999569997,71.98775942999782,53547.33606024
2023-05-19,21:12:17.000,139,11008699,14165,0,1684530736,13101.772944809993,72.04415246999997,53547.37099584001
2023-05-19,21:12:18.000,139,11008663,14205,0,1684530737,13101.853780529993,72.0864472500034,53547.34304736001
2023-05-19,21:12:19.000,139,11008687,14365,0,1684530738,13101.820098980003,72.14988942000491,53547.41291856001
2023-05-19,21:12:20.000,139,11008715,14325,0,1684530739,13101.793153739993,72.21333158999914,53547.36400872
2023-05-19,21:12:21.000,139,11008705,14165,0,1684530740,13101.799890050002,72.21333158999914,53547.37099584001
2023-05-19,21:12:22.000,139,11008692,14325,0,1684530741,13101.745999569997,72.19923333000042,53547.34304736001
2023-05-19,21:12:23.000,139,11008697,14085,0,1684530742,13101.705581709997,72.19923333000042,53547.37798296
2023-05-19,21:12:24.000,139,11008696,14205,0,1684530743,13101.779681120002,72.19218420000107,53547.447854160004
2023-05-19,21:12:25.000,139,11008661,14245,0,1684530744,13101.853780529993,72.17103681000299,53547.40593144
2023-05-19,21:12:26.000,139,11008687,14445,0,1684530745,13101.907671009998,72.2203807199985,53547.419905680006
2023-05-19,21:12:27.000,139,11008716,14285,0,1684530746,13101.954825179993,72.2344789800045,53547.41291856001
2023-05-19,21:12:28.000,139,11008719,14525,0,1684530747,13102.109760309999,72.31906854000408,53547.43387992
2023-05-19,21:12:29.000,139,11008699,14405,0,1684530748,13102.170387099999,72.38955983999767,53547.32907312
2023-05-19,21:12:30.000,139,11008701,14085,0,1684530749,13102.34553115999,72.47414940000453,53547.41291856001
2023-05-19,21:12:31.000,139,11008696,14165,0,1684530750,13102.460048429995,72.55873896000412,53547.44086704001
2023-05-19,21:12:32.000,139,11008680,14485,0,1684530751,13102.601510939996,72.63627939000435,53547.38497008
2023-05-19,21:12:33.000,139,11008681,14365,0,1684530752,13102.749709759992,72.69267242999922,53547.38497008
2023-05-19,21:12:34.000,139,11008687,14045,0,1684530753,13102.965271679997,72.69972155999858,53547.47580264
2023-05-19,21:12:35.000,139,11008711,14165,0,1684530754,13103.093261569993,72.75611460000073,53547.566635200004
2023-05-19,21:12:36.000,139,11008688,14565,0,1684530755,13103.160624669988,72.81250764000288,53547.496764
2023-05-19,21:12:37.000,139,11008683,14365,0,1684530756,13103.214515149994,72.90414633000182,53547.59458368
2023-05-19,21:12:38.000,139,11008706,14325,0,1684530757,13103.207778839998,72.99578502000077,53547.53868672001
2023-05-19,21:12:39.000,139,11008682,14325,0,1684530758,13103.241460389989,73.10152196999843,53547.55266096
2023-05-19,21:12:40.000,139,11008695,14125,0,1684530759,13103.349241349999,73.12971849000314,53547.671442
2023-05-19,21:12:41.000,139,11008686,14205,0,1684530760,13103.369450279999,73.15791501000058,53547.69939048
2023-05-19,21:12:42.000,139,11008725,14645,0,1684530761,13103.389659209999,73.18611152999802,53547.685416240005
2023-05-19,21:12:43.000,139,11008745,14325,0,1684530762,13103.38292289999,73.18611152999802,53547.734326080004
2023-05-19,21:12:44.000,139,11008677,14285,0,1684530763,13103.396395519994,73.15086588000122,53547.69939048
2023-05-19,21:12:45.000,139,11008726,14285,0,1684530764,13103.376186589994,73.08742370999971,53547.74830032001
2023-05-19,21:12:46.000,139,11008696,14565,0,1684530765,13103.355977659994,73.0239815399982,53547.76926168
2023-05-19,21:12:47.000,139,11008669,14365,0,1684530766,13103.295350869994,72.96758850000333,53547.783235920004
2023-05-19,21:12:48.000,139,11008698,14365,0,1684530767,13103.295350869994,72.87594981000439,53547.804197280006
2023-05-19,21:12:49.000,139,11008676,14045,0,1684530768,13103.268405629999,72.81250764000288,53547.88804272
2023-05-19,21:12:50.000,139,11008705,14445,0,1684530769,13103.214515149994,72.71381982000457,53547.88804272
2023-05-19,21:12:51.000,139,11008730,14405,0,1684530770,13103.093261569993,72.63627939000435,53547.83913288
2023-05-19,21:12:52.000,139,11008691,14245,0,1684530771,13103.046107399998,72.57283722000284,53547.86009424
2023-05-19,21:12:53.000,139,11008702,14205,0,1684530772,13102.985480609997,72.54464069999813,53547.922978320006
2023-05-19,21:12:54.000,139,11008700,14325,0,1684530773,13102.884435959997,72.50234592000197,53547.853107120005
2023-05-19,21:12:55.000,139,11008670,14245,0,1684530774,13102.810336549992,72.48824766000325,53547.902016960004
2023-05-19,21:12:56.000,139,11008683,14605,0,1684530775,13102.716028210001,72.50234592000197,53547.82515864001
2023-05-19,21:12:57.000,139,11008722,14245,0,1684530776,13102.689082969991,72.47414940000453,53547.88804272
2023-05-19,21:12:58.000,139,11008694,14405,0,1684530777,13102.716028210001,72.49529679000261,53547.902016960004
2023-05-19,21:12:59.000,139,11008727,14085,0,1684530778,13102.689082969991,72.4811985300039,53547.88804272
2023-05-19,21:13:00.000,139,11008689,14565,0,1684530779,13102.662137729996,72.4811985300039,53547.90900408
2023-05-19,21:13:01.000,139,11008682,14405,0,1684530780,13102.581302009996,72.46005113999854,53547.83214576
2023-05-19,21:13:02.000,139,11008745,14365,0,1684530781,13102.567829389991,72.48824766000325,53547.89502984001
2023-05-19,21:13:03.000,139,11008726,14605,0,1684530782,13102.581302009996,72.38955983999767,53547.89502984001
2023-05-19,21:13:04.000,139,11008644,14245,0,1684530783,13102.635192490001,72.34021593000216,53547.88804272
2023-05-19,21:13:05.000,139,11008749,14365,0,1684530784,13102.689082969991,72.24857724000321,53547.92996544
2023-05-19,21:13:06.000,139,11008724,14485,0,1684530785,13102.655401420001,72.24152811000386,53547.87406848001
2023-05-19,21:13:07.000,139,11008730,14325,0,1684530786,13102.716028210001,72.19923333000042,53547.84612000001
2023-05-19,21:13:08.000,139,11008704,14165,0,1684530787,13102.749709759992,72.2344789800045,53547.84612000001
2023-05-19,21:13:09.000,139,11008683,14405,0,1684530788,13102.790127619992,72.24152811000386,53547.91599120001
2023-05-19,21:13:10.000,139,11008652,14205,0,1684530789,13102.897908580002,72.29792114999873,53547.94393968001
2023-05-19,21:13:11.000,139,11008680,14405,0,1684530790,13102.864227029997,72.3331668000028,53547.86009424
2023-05-19,21:13:12.000,139,11008704,14405,0,1684530791,13102.958535370002,72.40365810000367,53547.87406848001
2023-05-19,21:13:13.000,139,11008686,14125,0,1684530792,13103.079788949988,72.41070723000303,53548.00682376
2023-05-19,21:13:14.000,139,11008721,14405,0,1684530793,13103.099997879988,72.46005113999854,53547.96490104001
2023-05-19,21:13:15.000,139,11008694,14245,0,1684530794,13103.167360979998,72.3684124499996,53548.01381088001
2023-05-19,21:13:16.000,139,11008733,14285,0,1684530795,13103.201042529989,72.37546157999896,53547.97887528
2023-05-19,21:13:17.000,139,11008716,14365,0,1684530796,13103.248196699999,72.31906854000408,53547.92996544
2023-05-19,21:13:18.000,139,11008725,14405,0,1684530797,13103.355977659994,72.26972463000129,53547.99983664
2023-05-19,21:13:19.000,139,11008695,14165,0,1684530798,13103.52438540999,72.21333158999914,53548.069707840004
2023-05-19,21:13:20.000,139,11008678,14565,0,1684530799,13103.68605684999,72.14284028999828,53548.16054040001
2023-05-19,21:13:21.000,139,11008678,14165,0,1684530800,13103.79383781,72.10759464000148,53548.16752752
2023-05-19,21:13:22.000,139,11008638,14205,0,1684530801,13103.847728289991,72.05825072999869,53548.16054040001
2023-05-19,21:13:23.000,139,11008706,14285,0,1684530802,13103.968981869992,72.07234899000468,53548.21643736
2023-05-19,21:13:24.000,139,11008675,14205,0,1684530803,13104.029608659992,72.09349638000276,53548.20246312
2023-05-19,21:13:25.000,139,11008693,14285,0,1684530804,13103.982454489997,72.13579115999892,53548.34919264001
2023-05-19,21:13:26.000,139,11008675,14325,0,1684530805,13104.002663419997,72.2344789800045,53548.36316688
2023-05-19,21:13:27.000,139,11008673,14205,0,1684530806,13103.948772939992,72.31201941000472,53548.34919264001
2023-05-19,21:13:28.000,139,11008717,14125,0,1684530807,13103.908355079991,72.38955983999767,53548.38412824
2023-05-19,21:13:29.000,139,11008683,14245,0,1684530808,13103.955509250001,72.41070723000303,53548.50290928
2023-05-19,21:13:30.000,139,11008721,14165,0,1684530809,13103.894882460001,72.45300200999918,53548.49592216001
2023-05-19,21:13:31.000,139,11008713,14165,0,1684530810,13103.827519359991,72.44595287999982,53548.523870640005
2023-05-19,21:13:32.000,139,11008671,14125,0,1684530811,13103.71300209,72.4811985300039,53548.39810248001
2023-05-19,21:13:33.000,139,11008734,13965,0,1684530812,13103.68605684999,72.4671002699979,53548.426050960006
2023-05-19,21:13:34.000,139,11008709,14325,0,1684530813,13103.69279316,72.47414940000453,53548.46797368001
2023-05-19,21:13:35.000,139,11008712,14325,0,1684530814,13103.66584791999,72.50939505000133,53548.49592216001
2023-05-19,21:13:36.000,139,11008687,14165,0,1684530815,13103.56480326999,72.5798863500022,53548.453999440004
2023-05-19,21:13:37.000,139,11008709,14125,0,1684530816,13103.53112172,72.5798863500022,53548.523870640005
2023-05-19,21:13:38.000,139,11008684,14365,0,1684530817,13103.64563898999,72.59398461000092,53548.593741840006
2023-05-19,21:13:39.000,139,11008733,14285,0,1684530818,13103.64563898999,72.615131999999,53548.58675472001
2023-05-19,21:13:40.000,139,11008671,14245,0,1684530819,13103.64563898999,72.57283722000284,53548.48194792
2023-05-19,21:13:41.000,139,11008734,14205,0,1684530820,13103.73321102,72.51644418000069,53548.54483200001
2023-05-19,21:13:42.000,139,11008691,14165,0,1684530821,13103.79383781,72.50234592000197,53548.53085776
2023-05-19,21:13:43.000,139,11008701,14405,0,1684530822,13103.921827699996,72.42480549000175,53548.642651680006
2023-05-19,21:13:44.000,139,11008704,14325,0,1684530823,13104.002663419997,72.4671002699979,53548.642651680006
2023-05-19,21:13:45.000,139,11008688,14085,0,1684530824,13104.103708069997,72.45300200999918,53548.67758728
2023-05-19,21:13:46.000,139,11008666,14045,0,1684530825,13104.137389620002,72.47414940000453,53548.61470320001
2023-05-19,21:13:47.000,139,11008697,14165,0,1684530826,13104.177807480002,72.52349331000005,53548.60072896
2023-05-19,21:13:48.000,139,11008687,14245,0,1684530827,13104.272115819993,72.50234592000197,53548.67758728
2023-05-19,21:13:49.000,139,11008675,14445,0,1684530828,13104.352951539993,72.44595287999982,53548.69854864
2023-05-19,21:13:50.000,139,11008693,14085,0,1684530829,13104.393369399993,72.40365810000367,53548.72649712
2023-05-19,21:13:51.000,139,11008697,14205,0,1684530830,13104.413578329993,72.30497027999809,53548.6496388
2023-05-19,21:13:52.000,139,11008681,14245,0,1684530831,13104.507886669999,72.20628245999978,53548.85226528001
2023-05-19,21:13:53.000,139,11008716,14285,0,1684530832,13104.521359289989,72.07939812000404,53548.86623952
2023-05-19,21:13:54.000,139,11008657,14285,0,1684530833,13104.494414049994,72.0230050800019,53548.84527816
2023-05-19,21:13:55.000,139,11008716,14005,0,1684530834,13104.480941429989,71.95251378000103,53548.87322664
2023-05-19,21:13:56.000,139,11008708,14445,0,1684530835,13104.494414049994,71.9736611699991,53548.87322664
2023-05-19,21:13:57.000,139,11008692,13965,0,1684530836,13104.507886669999,71.98071029999846,53548.810342560006
2023-05-19,21:13:58.000,139,11008727,14365,0,1684530837,13104.460732499989,71.98071029999846,53548.810342560006
2023-05-19,21:13:59.000,139,11008698,14325,0,1684530838,13104.460732499989,71.94546465000167,53548.83829104
2023-05-19,21:14:00.000,139,11008713,14085,0,1684530839,13104.440523569989,71.88202248000016,53548.86623952
2023-05-19,21:14:01.000,139,11008709,14125,0,1684530840,13104.278852130003,71.88202248000016,53548.81732968
2023-05-19,21:14:02.000,139,11008686,14125,0,1684530841,13104.157598550002,71.81153117999929,53548.859252400005
2023-05-19,21:14:03.000,139,11008711,14405,0,1684530842,13104.070026519992,71.71284336000099,53548.88720088
2023-05-19,21:14:04.000,139,11008680,14045,0,1684530843,13103.921827699996,71.64940118999948,53548.91514936
2023-05-19,21:14:05.000,139,11008674,14125,0,1684530844,13103.840991979996,71.59300815000461,53548.88021376001
2023-05-19,21:14:06.000,139,11008692,14165,0,1684530845,13103.66584791999,71.55071337000118,53548.77540696
2023-05-19,21:14:07.000,139,11008687,14085,0,1684530846,13103.66584791999,71.52251685000374,53548.740471360004
2023-05-19,21:14:08.000,139,11008688,13925,0,1684530847,13103.71300209,71.49432032999903,53548.83130392001
2023-05-19,21:14:09.000,139,11008649,14245,0,1684530848,13103.71300209,71.4308781600048,53548.789381200004
2023-05-19,21:14:10.000,139,11008689,14125,0,1684530849,13103.72647470999,71.4308781600048,53548.74745848
2023-05-19,21:14:11.000,139,11008689,14445,0,1684530850,13103.659111609995,71.4308781600048,53548.69854864
2023-05-19,21:14:12.000,139,11008732,14085,0,1684530851,13103.699529469995,71.4308781600048,53548.67758728
2023-05-19,21:14:13.000,139,11008681,14045,0,1684530852,13103.74668363999,71.36743599000329,53548.67060016
2023-05-19,21:14:14.000,139,11008723,14285,0,1684530853,13103.739947329996,71.32514120999986,53548.691561520005
2023-05-19,21:14:15.000,139,11008690,14045,0,1684530854,13103.76689256999,71.29694469000242,53548.63566456001
2023-05-19,21:14:16.000,139,11008668,14245,0,1684530855,13103.76689256999,71.2828464300037,53548.66361304001
2023-05-19,21:14:17.000,139,11008687,14365,0,1684530856,13103.83425567,71.24055165000027,53548.642651680006
2023-05-19,21:14:18.000,139,11008675,14165,0,1684530857,13103.935300320001,71.23350252000091,53548.66361304001
2023-05-19,21:14:19.000,139,11008715,14405,0,1684530858,13103.982454489997,71.21235513000283,53548.68457440001
2023-05-19,21:14:20.000,139,11008712,14085,0,1684530859,13104.016136040002,71.23350252000091,53548.6496388
2023-05-19,21:14:21.000,139,11008674,14325,0,1684530860,13104.070026519992,71.17710947999876,53548.55181912
2023-05-19,21:14:22.000,139,11008687,13925,0,1684530861,13104.110444379992,71.15596209000068,53548.523870640005
2023-05-19,21:14:23.000,139,11008667,14205,0,1684530862,13104.265379509998,71.12776557000325,53548.50290928
2023-05-19,21:14:24.000,139,11008687,14285,0,1684530863,13104.474205119994,71.09251991999918,53548.55181912
2023-05-19,21:14:25.000,139,11008668,14085,0,1684530864,13104.615667629994,71.08547078999982,53548.60771608
2023-05-19,21:14:26.000,139,11008633,14125,0,1684530865,13104.716712279995,71.12776557000325,53548.56579336001
2023-05-19,21:14:27.000,139,11008708,14005,0,1684530866,13104.86491109999,71.15596209000068,53548.5797676
2023-05-19,21:14:28.000,139,11008725,14125,0,1684530867,13104.94574681999,71.2194042600022,53548.53784488
2023-05-19,21:14:29.000,139,11008694,14445,0,1684530868,13105.026582539991,71.22645339000155,53548.61470320001
2023-05-19,21:14:30.000,139,11008718,14165,0,1684530869,13105.040055159996,71.24055165000027,53548.54483200001
2023-05-19,21:14:31.000,139,11008662,14125,0,1684530870,13105.120890879996,71.22645339000155,53548.54483200001
2023-05-19,21:14:32.000,139,11008704,14405,0,1684530871,13105.181517669997,71.23350252000091,53548.62867744
2023-05-19,21:14:33.000,139,11008742,14285,0,1684530872,13105.282562319997,71.19825687000412,53548.69854864
2023-05-19,21:14:34.000,139,11008697,14005,0,1684530873,13105.275826010002,71.19825687000412,53548.642651680006
2023-05-19,21:14:35.000,139,11008719,14245,0,1684530874,13105.349925419992,71.21235513000283,53548.69854864
2023-05-19,21:14:36.000,139,11008629,14205,0,1684530875,13105.356661730002,71.2687481699977,53548.63566456001
2023-05-19,21:14:37.000,139,11008716,14245,0,1684530876,13105.424024829998,71.29694469000242,53548.593741840006
2023-05-19,21:14:38.000,139,11008713,14165,0,1684530877,13105.437497450002,71.2828464300037,53548.5797676
2023-05-19,21:14:39.000,139,11008673,13925,0,1684530878,13105.498124239988,71.2687481699977,53548.69854864
2023-05-19,21:14:40.000,139,11008694,14285,0,1684530879,13105.444233759998,71.27579730000434,53548.75444560001
2023-05-19,21:14:41.000,139,11008681,14125,0,1684530880,13105.343189109997,71.24760077999963,53548.67758728
2023-05-19,21:14:42.000,139,11008706,14045,0,1684530881,13105.248880769992,71.26169903999835,53548.67758728
2023-05-19,21:14:43.000,139,11008694,14445,0,1684530882,13105.181517669997,71.2828464300037,53548.74745848
2023-05-19,21:14:44.000,139,11008692,14285,0,1684530883,13104.98616467999,71.30399382000178,53548.72649712
2023-05-19,21:14:45.000,139,11008651,14245,0,1684530884,13104.90532895999,71.36743599000329,53548.66361304001
2023-05-19,21:14:46.000,139,11008685,14085,0,1684530885,13104.837965859995,71.46612381000159,53548.621690320004
2023-05-19,21:14:47.000,139,11008670,14325,0,1684530886,13104.84470216999,71.5295659800031,53548.65662592
2023-05-19,21:14:48.000,139,11008698,14325,0,1684530887,13104.83122955,71.60710641000333,53548.63566456001
2023-05-19,21:14:49.000,139,11008689,14285,0,1684530888,13104.837965859995,71.64940118999948,53548.65662592
2023-05-19,21:14:50.000,139,11008664,14165,0,1684530889,13104.80428430999,71.70579423000163,53548.65662592
2023-05-19,21:14:51.000,139,11008691,14605,0,1684530890,13104.74365751999,71.69169597000291,53548.58675472001
2023-05-19,21:14:52.000,139,11008746,14205,0,1684530891,13104.757130139995,71.67759771000419,53548.621690320004
2023-05-19,21:14:53.000,139,11008654,14405,0,1684530892,13104.75039383,71.6634994499982,53548.66361304001
2023-05-19,21:14:54.000,139,11008696,14285,0,1684530893,13104.696503349995,71.64940118999948,53548.71252288001
2023-05-19,21:14:55.000,139,11008692,14205,0,1684530894,13104.64261286999,71.64940118999948,53548.66361304001
2023-05-19,21:14:56.000,139,11008631,14045,0,1684530895,13104.555040839994,71.6282538000014,53548.65662592
2023-05-19,21:14:57.000,139,11008744,14485,0,1684530896,13104.555040839994,71.60710641000333,53548.73348424001
2023-05-19,21:14:58.000,139,11008689,14205,0,1684530897,13104.474205119994,71.60710641000333,53548.740471360004
2023-05-19,21:14:59.000,139,11008675,14485,0,1684530898,13104.427050949998,71.60710641000333,53548.67758728
2023-05-19,21:15:00.000,139,11008668,14085,0,1684530899,13104.406842019998,71.62120467000204,53548.71252288001
2023-05-19,21:15:01.000,139,11008676,14245,0,1684530900,13104.400105709989,71.6634994499982,53548.6496388
2023-05-19,21:15:02.000,139,11008661,14405,0,1684530901,13104.460732499989,71.69169597000291,53548.60072896
2023-05-19,21:15:03.000,139,11008705,14245,0,1684530902,13104.615667629994,71.74103987999843,53548.67060016
2023-05-19,21:15:04.000,139,11008678,14205,0,1684530903,13104.757130139995,71.79743292000057,53548.70553576
2023-05-19,21:15:05.000,139,11008680,14285,0,1684530904,13104.878383719995,71.88202248000016,53548.73348424001
2023-05-19,21:15:06.000,139,11008690,14085,0,1684530905,13104.95248313,71.98775942999782,53548.68457440001
2023-05-19,21:15:07.000,139,11008749,14205,0,1684530906,13105.100681949996,72.04415246999997,53548.65662592
2023-05-19,21:15:08.000,139,11008692,14205,0,1684530907,13105.215199220002,72.07939812000404,53548.69854864
2023-05-19,21:15:09.000,139,11008677,14405,0,1684530908,13105.329716489992,72.16398768000363,53548.71252288001
2023-05-19,21:15:10.000,139,11008671,14245,0,1684530909,13105.322980179997,72.1851350700017,53548.62867744
2023-05-19,21:15:11.000,139,11008697,14445,0,1684530910,13105.450970069993,72.2344789800045,53548.6496388
2023-05-19,21:15:12.000,139,11008650,14565,0,1684530911,13105.612641509993,72.24152811000386,53548.8243168
2023-05-19,21:15:13.000,139,11008716,14085,0,1684530912,13105.706949849999,72.22742984999786,53548.81732968
2023-05-19,21:15:14.000,139,11008668,14325,0,1684530913,13105.713686159994,72.21333158999914,53548.8243168
2023-05-19,21:15:15.000,139,11008754,14405,0,1684530914,13105.76084032999,72.21333158999914,53548.88720088
2023-05-19,21:15:16.000,139,11008717,14045,0,1684530915,13105.733895089994,72.17103681000299,53548.908162240004
2023-05-19,21:15:17.000,139,11008717,14165,0,1684530916,13105.727158779999,72.13579115999892,53548.88021376001
2023-05-19,21:15:18.000,139,11008713,14405,0,1684530917,13105.713686159994,72.13579115999892,53548.9640592
2023-05-19,21:15:19.000,139,11008723,14085,0,1684530918,13105.713686159994,72.14284028999828,53548.97104632001
2023-05-19,21:15:20.000,139,11008699,14205,0,1684530919,13105.626114129998,72.14284028999828,53548.93611072
2023-05-19,21:15:21.000,139,11008697,14245,0,1684530920,13105.626114129998,72.14988942000491,53548.957072080004
2023-05-19,21:15:22.000,139,11008679,14245,0,1684530921,13105.558751029988,72.17808594000235,53548.978033440006
2023-05-19,21:15:23.000,139,11008668,14325,0,1684530922,13105.531805789993,72.15693855000427,53549.00598192
2023-05-19,21:15:24.000,139,11008640,14605,0,1684530923,13105.484651619998,72.24152811000386,53548.978033440006
2023-05-19,21:15:25.000,139,11008678,14405,0,1684530924,13105.484651619998,72.26267550000193,53548.92213648001
2023-05-19,21:15:26.000,139,11008694,14405,0,1684530925,13105.498124239988,72.34726506000152,53548.90117512001
2023-05-19,21:15:27.000,139,11008708,14125,0,1684530926,13105.599168889989,72.40365810000367,53548.83829104
2023-05-19,21:15:28.000,139,11008703,14405,0,1684530927,13105.720422469989,72.47414940000453,53548.894188
2023-05-19,21:15:29.000,139,11008677,13845,0,1684530928,13105.935984389995,72.53054243999941,53548.98502056
2023-05-19,21:15:30.000,139,11008682,14325,0,1684530929,13106.08418320999,72.62218112999835,53549.05489176
2023-05-19,21:15:31.000,139,11008735,14045,0,1684530930,13106.23238203,72.74201634000201,53548.98502056
2023-05-19,21:15:32.000,139,11008708,14165,0,1684530931,13106.299745129996,72.79840938000416,53549.01296904
2023-05-19,21:15:33.000,139,11008684,14325,0,1684530932,13106.326690369991,72.83365503000095,53548.95008496001
2023-05-19,21:15:34.000,139,11008652,14205,0,1684530933,13106.414262400001,72.87594981000439,53548.99200768
2023-05-19,21:15:35.000,139,11008698,14125,0,1684530934,13106.407526089992,72.88299894000374,53549.11777584001
2023-05-19,21:15:36.000,139,11008669,14165,0,1684530935,13106.353635610001,72.84775328999967,53549.1038016
2023-05-19,21:15:37.000,139,11008709,14485,0,1684530936,13106.373844540001,72.78431111999816,53549.18065992
2023-05-19,21:15:38.000,139,11008711,14445,0,1684530937,13106.326690369991,72.68562329999986,53549.25053112
2023-05-19,21:15:39.000,139,11008706,14485,0,1684530938,13106.293008820001,72.67152504000114,53549.25053112
2023-05-19,21:15:40.000,139,11008678,14085,0,1684530939,13106.2121731,72.62923025999771,53549.194634160005
2023-05-19,21:15:41.000,139,11008719,14125,0,1684530940,13106.178491549996,72.62923025999771,53549.194634160005
2023-05-19,21:15:42.000,139,11008670,14165,0,1684530941,13106.17175524,72.59398461000092,53549.22956976
2023-05-19,21:15:43.000,139,11008693,14365,0,1684530942,13106.15154631,72.5798863500022,53549.22258264
2023-05-19,21:15:44.000,139,11008730,14165,0,1684530943,13106.158282619996,72.60808286999963,53549.22956976
2023-05-19,21:15:45.000,139,11008716,14005,0,1684530944,13106.245854649991,72.63627939000435,53549.313415200006
2023-05-19,21:15:46.000,139,11008665,14325,0,1684530945,13106.306481439991,72.65037765000307,53549.28546672001
2023-05-19,21:15:47.000,139,11008706,14485,0,1684530946,13106.373844540001,72.69972155999858,53549.3483508
2023-05-19,21:15:48.000,139,11008721,14245,0,1684530947,13106.441207639997,72.72086895000393,53549.23655688001
2023-05-19,21:15:49.000,139,11008709,14325,0,1684530948,13106.522043359997,72.74201634000201,53549.264505360006
2023-05-19,21:15:50.000,139,11008674,14205,0,1684530949,13106.670242179993,72.72086895000393,53549.2784796
2023-05-19,21:15:51.000,139,11008713,14085,0,1684530950,13106.778023139988,72.79840938000416,53549.32738944
2023-05-19,21:15:52.000,139,11008685,14045,0,1684530951,13106.906013029999,72.77021285999945,53549.37629928
2023-05-19,21:15:53.000,139,11008674,14285,0,1684530952,13106.932958269994,72.76316373000009,53549.36931216
2023-05-19,21:15:54.000,139,11008703,14445,0,1684530953,13106.986848749999,72.77021285999945,53549.40424776001
2023-05-19,21:15:55.000,139,11008638,14165,0,1684530954,13107.06094815999,72.74201634000201,53549.44617048
2023-05-19,21:15:56.000,139,11008681,14365,0,1684530955,13107.027266609999,72.73496721000265,53549.50905456
2023-05-19,21:15:57.000,139,11008656,14085,0,1684530956,13106.953167199994,72.76316373000009,53549.481106080006
2023-05-19,21:15:58.000,139,11008648,14085,0,1684530957,13106.993585059994,72.71381982000457,53549.51604168
2023-05-19,21:15:59.000,139,11008686,14165,0,1684530958,13106.939694579989,72.68562329999986,53549.51604168
2023-05-19,21:16:00.000,139,11008705,14045,0,1684530959,13106.858858859989,72.60808286999963,53549.55097728001
2023-05-19,21:16:01.000,139,11008690,14085,0,1684530960,13106.737605279988,72.49529679000261,53549.55097728001
2023-05-19,21:16:02.000,139,11008681,14405,0,1684530961,13106.596142770002,72.38251070999831,53549.46713184
2023-05-19,21:16:03.000,139,11008670,14085,0,1684530962,13106.515307050002,72.22742984999786,53549.58591288
2023-05-19,21:16:04.000,139,11008673,14005,0,1684530963,13106.461416569997,72.10759464000148,53549.50206744001
2023-05-19,21:16:05.000,139,11008678,14245,0,1684530964,13106.420998709997,72.00890682000318,53549.5579644
2023-05-19,21:16:06.000,139,11008661,14085,0,1684530965,13106.400789779997,71.88907160999952,53549.54399016
2023-05-19,21:16:07.000,139,11008664,14285,0,1684530966,13106.313217750001,71.88202248000016,53549.51604168
2023-05-19,21:16:08.000,139,11008679,14085,0,1684530967,13106.414262400001,71.8749733500008,53549.47411896001
2023-05-19,21:16:09.000,139,11008659,13925,0,1684530968,13106.528779669992,71.86087509000208,53549.56495152
2023-05-19,21:16:10.000,139,11008697,14205,0,1684530969,13106.724132659998,71.86087509000208,53549.58591288
2023-05-19,21:16:11.000,139,11008695,14325,0,1684530970,13106.872331479994,71.839727700004,53549.65578408
2023-05-19,21:16:12.000,139,11008668,13885,0,1684530971,13106.953167199994,71.81153117999929,53549.55097728001
2023-05-19,21:16:13.000,139,11008659,14365,0,1684530972,13107.155256499995,71.7762855300025,53549.68373256
2023-05-19,21:16:14.000,139,11008694,14365,0,1684530973,13107.34387317999,71.68464684000355,53549.697706800005
2023-05-19,21:16:15.000,139,11008719,14045,0,1684530974,13107.465126759991,71.55071337000118,53549.697706800005
2023-05-19,21:16:16.000,139,11008667,14205,0,1684530975,13107.613325580001,71.4167798999988,53549.648796960006
2023-05-19,21:16:17.000,139,11008709,14285,0,1684530976,13107.754788090002,71.30399382000178,53549.75360376
2023-05-19,21:16:18.000,139,11008692,13925,0,1684530977,13107.929932149993,71.18415860999812,53549.84443632
2023-05-19,21:16:19.000,139,11008737,14085,0,1684530978,13108.051185729993,71.08547078999982,53549.8723848
2023-05-19,21:16:20.000,139,11008721,14125,0,1684530979,13108.19938454999,70.98678297000151,53549.90732040001
2023-05-19,21:16:21.000,139,11008734,14085,0,1684530980,13108.233066099994,70.93038992999936,53549.95623024001
2023-05-19,21:16:22.000,139,11008693,14165,0,1684530981,13108.313901819994,70.83170211000106,53550.00514008001
2023-05-19,21:16:23.000,139,11008670,14245,0,1684530982,13108.293692889994,70.73301429000276,53550.10994688
2023-05-19,21:16:24.000,139,11008679,14245,0,1684530983,13108.273483959994,70.66957212000125,53550.10994688
2023-05-19,21:16:25.000,139,11008711,14245,0,1684530984,13108.28022026999,70.5144912600008,53550.24270216001
2023-05-19,21:16:26.000,139,11008693,14205,0,1684530985,13108.158966689989,70.3664595299997,53550.17981808
2023-05-19,21:16:27.000,139,11008702,14085,0,1684530986,13108.165702999999,70.26072258000204,53550.270650640006
2023-05-19,21:16:28.000,139,11008691,14205,0,1684530987,13108.118548829989,70.14088736999838,53550.24270216001
2023-05-19,21:16:29.000,139,11008693,13845,0,1684530988,13108.057922039989,70.04219955000008,53550.28462488
2023-05-19,21:16:30.000,139,11008703,14125,0,1684530989,13108.044449419998,70.00695390000328,53550.29161200001
2023-05-19,21:16:31.000,139,11008653,13965,0,1684530990,13108.051185729993,69.96465911999985,53550.31257336001
2023-05-19,21:16:32.000,139,11008695,14165,0,1684530991,13108.152230379994,70.01400303000264,53550.43135440001
2023-05-19,21:16:33.000,139,11008718,14125,0,1684530992,13108.158966689989,70.03515042000072,53550.44532864
2023-05-19,21:16:34.000,139,11008671,14205,0,1684530993,13108.172439309994,70.03515042000072,53550.38244456
2023-05-19,21:16:35.000,139,11008719,14045,0,1684530994,13108.19938454999,70.07744520000415,53550.50821272001
2023-05-19,21:16:36.000,139,11008701,14085,0,1684530995,13108.226329789999,70.07039607000479,53550.43135440001
2023-05-19,21:16:37.000,139,11008669,14205,0,1684530996,13108.212857169994,70.11269085000094,53550.3964188
2023-05-19,21:16:38.000,139,11008669,14045,0,1684530997,13108.32737444,70.1197399800003,53550.466290000004
2023-05-19,21:16:39.000,139,11008736,14405,0,1684530998,13108.38126491999,70.14088736999838,53550.55013544
2023-05-19,21:16:40.000,139,11008651,14285,0,1684530999,13108.38800123,70.21137866999925,53550.438341520006
2023-05-19,21:16:41.000,139,11008686,14045,0,1684531000,13108.46210063999,70.23957519000396,53550.5012256
2023-05-19,21:16:42.000,139,11008700,14245,0,1684531001,13108.515991119995,70.3030173599982,53550.52218696
2023-05-19,21:16:43.000,139,11008692,14365,0,1684531002,13108.515991119995,70.31711562000419,53550.62000664
2023-05-19,21:16:44.000,139,11008676,13845,0,1684531003,13108.42168277999,70.35941040000034,53550.51519984
2023-05-19,21:16:45.000,139,11008707,14085,0,1684531004,13108.44189170999,70.34531214000162,53550.5710968
2023-05-19,21:16:46.000,139,11008688,14165,0,1684531005,13108.40147384999,70.39465605000441,53550.55013544
2023-05-19,21:16:47.000,139,11008662,14085,0,1684531006,13108.293692889994,70.40875431000313,53550.5710968
2023-05-19,21:16:48.000,139,11008718,13925,0,1684531007,13108.313901819994,70.38760691999778,53550.585071040005
2023-05-19,21:16:49.000,139,11008657,14205,0,1684531008,13108.354319679995,70.35236127000098,53550.73180056
2023-05-19,21:16:50.000,139,11008727,14205,0,1684531009,13108.36105598999,70.40170518000377,53550.62699376001
2023-05-19,21:16:51.000,139,11008677,14085,0,1684531010,13108.38800123,70.41580344000249,53550.68289072
2023-05-19,21:16:52.000,139,11008726,14125,0,1684531011,13108.38126491999,70.45809821999865,53550.66192936
2023-05-19,21:16:53.000,139,11008656,14005,0,1684531012,13108.34758337,70.52858951999951,53550.68289072
2023-05-19,21:16:54.000,139,11008708,14045,0,1684531013,13108.246538719999,70.64137560000381,53550.61301952
2023-05-19,21:16:55.000,139,11008689,14405,0,1684531014,13108.21959347999,70.74711255000148,53550.69686496001
2023-05-19,21:16:56.000,139,11008689,14125,0,1684531015,13108.138757759989,70.88809515000321,53550.62000664
2023-05-19,21:16:57.000,139,11008697,14085,0,1684531016,13108.071394659994,70.97973384000215,53550.5710968
2023-05-19,21:16:58.000,139,11008685,14285,0,1684531017,13108.125285139999,71.01497948999895,53550.536161200005
2023-05-19,21:16:59.000,139,11008678,13965,0,1684531018,13108.125285139999,71.02907774999767,53550.57808392001
2023-05-19,21:17:00.000,139,11008736,14085,0,1684531019,13108.185911929999,71.00793035999959,53550.5012256
2023-05-19,21:17:01.000,139,11008684,14325,0,1684531020,13108.246538719999,71.05022514000302,53550.49423848
2023-05-19,21:17:02.000,139,11008698,14125,0,1684531021,13108.36105598999,71.01497948999895,53550.536161200005
2023-05-19,21:17:03.000,139,11008698,14205,0,1684531022,13108.455364329995,70.99383210000087,53550.5710968
2023-05-19,21:17:04.000,139,11008701,14045,0,1684531023,13108.50925481,71.0361268800043,53550.5710968
2023-05-19,21:17:05.000,139,11008685,14285,0,1684531024,13108.56314528999,70.9726847100028,53550.64795512001
2023-05-19,21:17:06.000,139,11008702,14205,0,1684531025,13108.617035769996,71.01497948999895,53550.68987784
2023-05-19,21:17:07.000,139,11008681,14005,0,1684531026,13108.54967267,70.94448818999808,53550.654942240006
2023-05-19,21:17:08.000,139,11008717,13885,0,1684531027,13108.54293635999,70.94448818999808,53550.69686496001
2023-05-19,21:17:09.000,139,11008697,14165,0,1684531028,13108.52272742999,70.84580036999978,53550.69686496001
2023-05-19,21:17:10.000,139,11008734,14005,0,1684531029,13108.46210063999,70.7894073300049,53550.69686496001
2023-05-19,21:17:11.000,139,11008696,14045,0,1684531030,13108.44862802,70.70481776999804,53550.68289072
2023-05-19,21:17:12.000,139,11008681,14325,0,1684531031,13108.495782189995,70.66252299000189,53550.654942240006
2023-05-19,21:17:13.000,139,11008726,14645,0,1684531032,13108.617035769996,70.58498256000166,53550.78769752
2023-05-19,21:17:14.000,139,11008702,13965,0,1684531033,13108.697871489996,70.65547386000253,53550.73878768
2023-05-19,21:17:15.000,139,11008657,14045,0,1684531034,13108.771970900001,70.7259651600034,53550.80865888
2023-05-19,21:17:16.000,139,11008705,14245,0,1684531035,13108.879751859997,70.83875124000042,53550.64795512001
2023-05-19,21:17:17.000,139,11008708,14045,0,1684531036,13108.960587579997,70.9233408,53550.64795512001
2023-05-19,21:17:18.000,139,11008662,14285,0,1684531037,13109.048159609993,71.02907774999767,53550.66192936
2023-05-19,21:17:19.000,139,11008672,13885,0,1684531038,13109.115522710003,71.08547078999982,53550.71782632
2023-05-19,21:17:20.000,139,11008668,14405,0,1684531039,13109.189622119993,71.11366731000453,53550.73878768
2023-05-19,21:17:21.000,139,11008680,14045,0,1684531040,13109.243512599998,71.13481470000261,53550.79468464001
2023-05-19,21:17:22.000,139,11008688,14085,0,1684531041,13109.236776289988,71.1700603499994,53550.79468464001
2023-05-19,21:17:23.000,139,11008715,14205,0,1684531042,13109.364766179999,71.1700603499994,53550.85756872
2023-05-19,21:17:24.000,139,11008674,14085,0,1684531043,13109.432129279994,71.2687481699977,53550.7807104
2023-05-19,21:17:25.000,139,11008724,14045,0,1684531044,13109.47928344999,71.30399382000178,53550.84359448001
2023-05-19,21:17:26.000,139,11008728,14285,0,1684531045,13109.56011916999,71.40973076999944,53550.89949144
2023-05-19,21:17:27.000,139,11008742,14325,0,1684531046,13109.573591789995,71.50136945999839,53550.87853008
2023-05-19,21:17:28.000,139,11008696,13885,0,1684531047,13109.60053702999,71.58595901999797,53550.9553884
2023-05-19,21:17:29.000,139,11008666,14485,0,1684531048,13109.634218579995,71.55776250000054,53551.10211792001
2023-05-19,21:17:30.000,139,11008712,14285,0,1684531049,13109.60727334,71.52251685000374,53551.039233840005
2023-05-19,21:17:31.000,139,11008683,14205,0,1684531050,13109.49949237999,71.43792729000415,53550.97634976
2023-05-19,21:17:32.000,139,11008715,14125,0,1684531051,13109.47928344999,71.35333773000457,53551.04622096
2023-05-19,21:17:33.000,139,11008724,14325,0,1684531052,13109.41865665999,71.23350252000091,53551.088143680005
2023-05-19,21:17:34.000,139,11008726,14165,0,1684531053,13109.351293559994,71.1066181799979,53551.088143680005
2023-05-19,21:17:35.000,139,11008732,14045,0,1684531054,13109.331084629994,71.07842166000046,53551.08115656001
2023-05-19,21:17:36.000,139,11008704,14125,0,1684531055,13109.310875699994,71.1066181799979,53550.969362640004
2023-05-19,21:17:37.000,139,11008689,14565,0,1684531056,13109.41865665999,71.09251991999918,53551.137053520004
2023-05-19,21:17:38.000,139,11008718,14285,0,1684531057,13109.43886558999,71.20530600000347,53551.07416944
2023-05-19,21:17:39.000,139,11008748,14125,0,1684531058,13109.50622869,71.3180920800005,53551.0951308
2023-05-19,21:17:40.000,139,11008732,13925,0,1684531059,13109.64095488999,71.4308781600048,53551.10211792001
2023-05-19,21:17:41.000,139,11008728,14125,0,1684531060,13109.74873585,71.5648116299999,53551.04622096
2023-05-19,21:17:42.000,139,11008768,14245,0,1684531061,13109.82957157,71.73399074999907,53550.9553884
2023-05-19,21:17:43.000,139,11008690,14245,0,1684531062,13110.018188249996,71.86792422000144,53550.99731112
2023-05-19,21:17:44.000,139,11008689,14165,0,1684531063,13110.314585890002,71.98071029999846,53551.10910504001
2023-05-19,21:17:45.000,139,11008678,14165,0,1684531064,13110.516675189989,72.05825072999869,53551.19993760001
2023-05-19,21:17:46.000,139,11008725,14085,0,1684531065,13110.691819249994,72.12874202999956,53551.21391184
2023-05-19,21:17:47.000,139,11008700,14085,0,1684531066,13110.81980913999,72.1851350700017,53551.15102776001
2023-05-19,21:17:48.000,139,11008719,14325,0,1684531067,13111.015162129996,72.19218420000107,53551.24186032
2023-05-19,21:17:49.000,139,11008708,14125,0,1684531068,13111.102734159991,72.10054551000212,53551.26282168
2023-05-19,21:17:50.000,139,11008717,14245,0,1684531069,13111.197042499996,71.98775942999782,53551.35365424
2023-05-19,21:17:51.000,139,11008725,14205,0,1684531070,13111.244196669992,71.91021900000487,53551.4095512
2023-05-19,21:17:52.000,139,11008675,14045,0,1684531071,13111.257669289997,71.86087509000208,53551.423525440005
2023-05-19,21:17:53.000,139,11008735,13965,0,1684531072,13111.264405599992,71.79038379000121,53551.39557696001
2023-05-19,21:17:54.000,139,11008736,13725,0,1684531073,13111.271141910001,71.7269416199997,53551.5492936
2023-05-19,21:17:55.000,139,11008722,14285,0,1684531074,13111.244196669992,71.7269416199997,53551.50737088
2023-05-19,21:17:56.000,139,11008702,13885,0,1684531075,13111.197042499996,71.74808900999778,53551.493396640006
2023-05-19,21:17:57.000,139,11008696,13965,0,1684531076,13111.143152019991,71.83267857000465,53551.4794224
2023-05-19,21:17:58.000,139,11008712,14325,0,1684531077,13111.203778809991,71.89612073999888,53551.46544816001
2023-05-19,21:17:59.000,139,11008705,14405,0,1684531078,13111.284614529992,71.95956291000039,53551.4794224
2023-05-19,21:18:00.000,139,11008662,14125,0,1684531079,13111.405868109992,72.13579115999892,53551.5492936
2023-05-19,21:18:01.000,139,11008743,14085,0,1684531080,13111.513649070002,72.22742984999786,53551.542306480005
2023-05-19,21:18:02.000,139,11008723,14045,0,1684531081,13111.621430029998,72.42480549000175,53551.55628072
2023-05-19,21:18:03.000,139,11008739,14125,0,1684531082,13111.816783019989,72.60103374000028,53551.661087520006
2023-05-19,21:18:04.000,139,11008708,14085,0,1684531083,13111.890882429994,72.76316373000009,53551.64711328
2023-05-19,21:18:05.000,139,11008715,14205,0,1684531084,13112.032344939995,72.9252937199999,53551.57724208
2023-05-19,21:18:06.000,139,11008697,14165,0,1684531085,13112.26811579,73.10152196999843,53551.67506176
2023-05-19,21:18:07.000,139,11008699,14165,0,1684531086,13112.416314609996,73.20020979000401,53551.709997360005
2023-05-19,21:18:08.000,139,11008718,14005,0,1684531087,13112.537568189997,73.31299587000103,53551.67506176
2023-05-19,21:18:09.000,139,11008685,13845,0,1684531088,13112.753130110003,73.33414325999911,53551.74493296
2023-05-19,21:18:10.000,139,11008680,14405,0,1684531089,13112.968692029994,73.37643804000254,53551.83576552
2023-05-19,21:18:11.000,139,11008699,14125,0,1684531090,13113.110154539994,73.36233978000382,53551.82179128001
2023-05-19,21:18:12.000,139,11008697,13925,0,1684531091,13113.11689084999,73.3834871700019,53551.83576552
2023-05-19,21:18:13.000,139,11008686,14485,0,1684531092,13113.24488074,73.31299587000103,53551.91262384
2023-05-19,21:18:14.000,139,11008679,14325,0,1684531093,13113.30550753,73.27070109000488,53551.94755944001
2023-05-19,21:18:15.000,139,11008689,13965,0,1684531094,13113.36613432,73.20725892000337,53551.98948216001
2023-05-19,21:18:16.000,139,11008733,14245,0,1684531095,13113.393079559995,73.20020979000401,53552.0034564
2023-05-19,21:18:17.000,139,11008680,14165,0,1684531096,13113.46044265999,73.12266936000378,53552.05236624
2023-05-19,21:18:18.000,139,11008696,14165,0,1684531097,13113.568223620001,73.05217806000292,53552.13621168001
2023-05-19,21:18:19.000,139,11008732,14085,0,1684531098,13113.608641480001,73.00988327999949,53552.17114728
2023-05-19,21:18:20.000,139,11008681,14125,0,1684531099,13113.595168859996,72.98168676000205,53552.22005712
2023-05-19,21:18:21.000,139,11008662,13965,0,1684531100,13113.581696239991,72.98168676000205,53552.20608288001
2023-05-19,21:18:22.000,139,11008724,14005,0,1684531101,13113.568223620001,72.98873589000141,53552.15717304001
2023-05-19,21:18:23.000,139,11008722,14245,0,1684531102,13113.574959929996,72.91824459000054,53552.213070000005
2023-05-19,21:18:24.000,139,11008718,14285,0,1684531103,13113.716422439997,72.81250764000288,53552.3178768
2023-05-19,21:18:25.000,139,11008700,14125,0,1684531104,13113.763576609992,72.74906547000137,53552.37377376001
2023-05-19,21:18:26.000,139,11008689,14285,0,1684531105,13113.770312920002,72.68562329999986,53552.40870936
2023-05-19,21:18:27.000,139,11008726,14245,0,1684531106,13113.803994469992,72.66447591000178,53552.478580560004
2023-05-19,21:18:28.000,139,11008699,13965,0,1684531107,13113.844412329992,72.65037765000307,53552.45063208001
2023-05-19,21:18:29.000,139,11008700,14245,0,1684531108,13113.999347459998,72.62218112999835,53552.48556768
2023-05-19,21:18:30.000,139,11008717,14205,0,1684531109,13114.134073659989,72.65742678000242,53552.55543888
2023-05-19,21:18:31.000,139,11008748,14045,0,1684531110,13114.27553616999,72.69972155999858,53552.60434872
2023-05-19,21:18:32.000,139,11008735,13925,0,1684531111,13114.35637188999,72.76316373000009,53552.60434872
2023-05-19,21:18:33.000,139,11008724,14485,0,1684531112,13114.50457071,72.81250764000288,53552.66024568001
2023-05-19,21:18:34.000,139,11008728,14045,0,1684531113,13114.65950583999,72.88299894000374,53552.716142640005
2023-05-19,21:18:35.000,139,11008685,14205,0,1684531114,13114.66624215,72.95349024000461,53552.56941312001
2023-05-19,21:18:36.000,139,11008698,14365,0,1684531115,13114.875067759996,72.93939197999862,53552.69518128
2023-05-19,21:18:37.000,139,11008694,14245,0,1684531116,13115.050211820002,72.91119546000118,53552.78601384001
2023-05-19,21:18:38.000,139,11008727,14045,0,1684531117,13115.157992779998,72.9252937199999,53552.86287216
2023-05-19,21:18:39.000,139,11008718,14245,0,1684531118,13115.205146949993,72.94644110999798,53552.86287216
2023-05-19,21:18:40.000,139,11008701,14245,0,1684531119,13115.366818389994,72.94644110999798,53552.95370472001
2023-05-19,21:18:41.000,139,11008688,14165,0,1684531120,13115.461126729999,72.90414633000182,53553.00960168
2023-05-19,21:18:42.000,139,11008686,14205,0,1684531121,13115.55543506999,72.88299894000374,53553.04453728001
2023-05-19,21:18:43.000,139,11008709,14205,0,1684531122,13115.66321603,72.89709720000246,53553.12139560001
2023-05-19,21:18:44.000,139,11008678,14205,0,1684531123,13115.669952339995,72.9252937199999,53553.16331832001
2023-05-19,21:18:45.000,139,11008678,14445,0,1684531124,13115.77773329999,72.86185154999839,53553.16331832001
2023-05-19,21:18:46.000,139,11008717,14245,0,1684531125,13115.81815115999,72.87594981000439,53553.21222816001
2023-05-19,21:18:47.000,139,11008672,14165,0,1684531126,13115.85856901999,72.81250764000288,53553.21222816001
2023-05-19,21:18:48.000,139,11008692,14125,0,1684531127,13115.939404739991,72.7772619899988,53553.23318952
2023-05-19,21:18:49.000,139,11008704,14165,0,1684531128,13116.040449389991,72.72791808000329,53553.37293192
2023-05-19,21:18:50.000,139,11008728,14245,0,1684531129,13116.080867249992,72.71381982000457,53553.386906160005
2023-05-19,21:18:51.000,139,11008699,14125,0,1684531130,13116.121285109992,72.70677068999794,53553.39389328
2023-05-19,21:18:52.000,139,11008662,14245,0,1684531131,13116.101076179992,72.74201634000201,53553.31004784001
2023-05-19,21:18:53.000,139,11008710,14205,0,1684531132,13116.229066070002,72.75611460000073,53553.39389328
2023-05-19,21:18:54.000,139,11008667,14445,0,1684531133,13116.276220239997,72.69972155999858,53553.51966144
2023-05-19,21:18:55.000,139,11008708,14325,0,1684531134,13116.296429169997,72.66447591000178,53553.4707516
2023-05-19,21:18:56.000,139,11008718,14285,0,1684531135,13116.336847029997,72.60103374000028,53553.52664856001
2023-05-19,21:18:57.000,139,11008691,14125,0,1684531136,13116.417682749998,72.4811985300039,53553.66639096001
2023-05-19,21:18:58.000,139,11008687,14205,0,1684531137,13116.491782159988,72.37546157999896,53553.70132656
2023-05-19,21:18:59.000,139,11008702,14485,0,1684531138,13116.559145259998,72.25562637000257,53553.74324928001
2023-05-19,21:19:00.000,139,11008718,14205,0,1684531139,13116.579354189998,72.13579115999892,53553.76421064001
2023-05-19,21:19:01.000,139,11008715,14325,0,1684531140,13116.586090499994,72.00185769000382,53553.771197760005
2023-05-19,21:19:02.000,139,11008727,14205,0,1684531141,13116.619772049999,71.86792422000144,53553.86901744
2023-05-19,21:19:03.000,139,11008677,14365,0,1684531142,13116.700607769999,71.75513814000442,53553.9249144
2023-05-19,21:19:04.000,139,11008726,14245,0,1684531143,13116.767970869994,71.6634994499982,53553.9947856
2023-05-19,21:19:05.000,139,11008711,14085,0,1684531144,13116.85554289999,71.54366424000182,53554.02972120001
2023-05-19,21:19:06.000,139,11008696,14325,0,1684531145,13116.869015519995,71.40973076999944,53554.106579520005
2023-05-19,21:19:07.000,139,11008693,14485,0,1684531146,13116.84207028,71.29694469000242,53554.0646568
2023-05-19,21:19:08.000,139,11008659,14365,0,1684531147,13116.87575182999,71.21235513000283,53554.18343784
2023-05-19,21:19:09.000,139,11008716,14085,0,1684531148,13116.90269707,71.11366731000453,53554.19741208001
2023-05-19,21:19:10.000,139,11008660,14365,0,1684531149,13116.909433379995,71.04317601000366,53554.225360560005
2023-05-19,21:19:11.000,139,11008699,14405,0,1684531150,13116.85554289999,70.93038992999936,53554.2393348
2023-05-19,21:19:12.000,139,11008695,14365,0,1684531151,13116.83533396999,70.91629167000065,53554.23234768
2023-05-19,21:19:13.000,139,11008701,14285,0,1684531152,13116.90269707,70.81760385000234,53554.35811584
2023-05-19,21:19:14.000,139,11008708,14165,0,1684531153,13116.94311493,70.77530906999891,53554.37209008
2023-05-19,21:19:15.000,139,11008750,14365,0,1684531154,13116.97679647999,70.69776863999869,53554.35811584
2023-05-19,21:19:16.000,139,11008708,14325,0,1684531155,13116.98353279,70.64842473000317,53554.35112872
2023-05-19,21:19:17.000,139,11008677,14085,0,1684531156,13116.98353279,70.60612994999974,53554.35811584
2023-05-19,21:19:18.000,139,11008727,14285,0,1684531157,13117.03742326999,70.5144912600008,53554.37209008
2023-05-19,21:19:19.000,139,11008728,14645,0,1684531158,13117.10478637,70.39465605000441,53554.41401280001
2023-05-19,21:19:20.000,139,11008678,14245,0,1684531159,13117.151940539996,70.35941040000034,53554.490871120004
2023-05-19,21:19:21.000,139,11008692,14445,0,1684531160,13117.18562209,70.26072258000204,53554.511832480006
2023-05-19,21:19:22.000,139,11008709,14205,0,1684531161,13117.212567329996,70.20432953999989,53554.55375520001
2023-05-19,21:19:23.000,139,11008729,14285,0,1684531162,13117.239512569991,70.14793649999774,53554.53279384001
2023-05-19,21:19:24.000,139,11008712,14125,0,1684531163,13117.091313749996,70.09154346000287,53554.511832480006
2023-05-19,21:19:25.000,139,11008699,14325,0,1684531164,13117.138467919991,70.03515042000072,53554.70747184
2023-05-19,21:19:26.000,139,11008709,14245,0,1684531165,13117.091313749996,70.021052160002,53554.609652160005
2023-05-19,21:19:27.000,139,11008667,14565,0,1684531166,13116.96332386,69.99990477000392,53554.55375520001
2023-05-19,21:19:28.000,139,11008698,14245,0,1684531167,13116.95658754999,69.98580650999793,53554.55375520001
2023-05-19,21:19:29.000,139,11008698,14405,0,1684531168,13116.97679647999,69.92941347000306,53554.67253624001
2023-05-19,21:19:30.000,139,11008696,14085,0,1684531169,13116.949851239995,69.9223643400037,53554.70048472001
2023-05-19,21:19:31.000,139,11008754,13885,0,1684531170,13116.90269707,69.89416781999898,53554.66554912
2023-05-19,21:19:32.000,139,11008697,14525,0,1684531171,13116.922906,69.90121694999834,53554.623626399996
2023-05-19,21:19:33.000,139,11008707,14565,0,1684531172,13116.93637861999,69.9223643400037,53554.71445896
2023-05-19,21:19:34.000,139,11008687,14165,0,1684531173,13116.94311493,69.93646260000241,53554.70048472001
2023-05-19,21:19:35.000,139,11008698,14405,0,1684531174,13116.91616968999,69.93646260000241,53554.72144608001
2023-05-19,21:19:36.000,139,11008690,14245,0,1684531175,13116.90269707,69.93646260000241,53554.70747184
2023-05-19,21:19:37.000,139,11008731,14325,0,1684531176,13116.89596075999,69.92941347000306,53554.728433200005
2023-05-19,21:19:38.000,139,11008703,14125,0,1684531177,13116.929642309995,69.8730204300009,53554.791317279996
2023-05-19,21:19:39.000,139,11008736,14045,0,1684531178,13116.85554289999,69.82367651999812,53554.79830440001
2023-05-19,21:19:40.000,139,11008691,14245,0,1684531179,13116.788179799994,69.76728348000324,53554.7633688
2023-05-19,21:19:41.000,139,11008728,14285,0,1684531180,13116.720816699999,69.68269392000366,53554.74939456001
2023-05-19,21:19:42.000,139,11008725,14285,0,1684531181,13116.619772049999,69.61220262000279,53554.70747184
2023-05-19,21:19:43.000,139,11008674,14165,0,1684531182,13116.586090499994,69.54876045000128,53554.74240744
2023-05-19,21:19:44.000,139,11008666,14045,0,1684531183,13116.626508359994,69.47122002000106,53554.79830440001
2023-05-19,21:19:45.000,139,11008731,14325,0,1684531184,13116.666926219994,69.39367959000083,53554.81926576001
2023-05-19,21:19:46.000,139,11008712,14325,0,1684531185,13116.619772049999,69.32318828999996,53554.78433016
2023-05-19,21:19:47.000,139,11008726,14325,0,1684531186,13116.565881569994,69.25974611999845,53554.75638168
2023-05-19,21:19:48.000,139,11008737,14045,0,1684531187,13116.626508359994,69.22450047000166,53554.80529152
2023-05-19,21:19:49.000,139,11008688,14365,0,1684531188,13116.592826809989,69.21040221000294,53554.79830440001
2023-05-19,21:19:50.000,139,11008693,14205,0,1684531189,13116.586090499994,69.20335308000358,53554.74240744
2023-05-19,21:19:51.000,139,11008740,14245,0,1684531190,13116.532200019989,69.23859873000038,53554.70747184
2023-05-19,21:19:52.000,139,11008703,14205,0,1684531191,13116.485045849993,69.23859873000038,53554.679523360006
2023-05-19,21:19:53.000,139,11008734,14245,0,1684531192,13116.505254779993,69.20335308000358,53554.777343040005
2023-05-19,21:19:54.000,139,11008735,14005,0,1684531193,13116.458100609998,69.23859873000038,53554.777343040005
2023-05-19,21:19:55.000,139,11008746,13925,0,1684531194,13116.424419059993,69.26679524999781,53554.78433016
2023-05-19,21:19:56.000,139,11008675,14125,0,1684531195,13116.316638099997,69.34433567999804,53554.68651048
2023-05-19,21:19:57.000,139,11008715,13965,0,1684531196,13116.262747619992,69.37253220000275,53554.658562000004
2023-05-19,21:19:58.000,139,11008652,14325,0,1684531197,13116.242538689992,69.40072872000019,53554.68651048
2023-05-19,21:19:59.000,139,11008707,14165,0,1684531198,13116.208857140002,69.4148269799989,53554.73542032
2023-05-19,21:20:00.000,139,11008697,13965,0,1684531199,13116.154966659997,69.44302350000362,53554.70048472001
2023-05-19,21:20:01.000,139,11008685,14045,0,1684531200,13116.107812490001,69.45007263000298,53554.6934976
2023-05-19,21:20:02.000,139,11008700,13925,0,1684531201,13115.979822599991,69.43597437000426,53554.70048472001
2023-05-19,21:20:03.000,139,11008752,14405,0,1684531202,13115.851832709996,69.38663046000147,53554.64458776
2023-05-19,21:20:04.000,139,11008707,14245,0,1684531203,13115.60258924,69.33023741999932,53554.609652160005
2023-05-19,21:20:05.000,139,11008730,14205,0,1684531204,13115.413972559989,69.28794264000317,53554.560742320005
2023-05-19,21:20:06.000,139,11008690,14285,0,1684531205,13115.238828499998,69.23859873000038,53554.52580672
2023-05-19,21:20:07.000,139,11008737,14245,0,1684531206,13115.009793960002,69.22450047000166,53554.4489484
2023-05-19,21:20:08.000,139,11008672,14165,0,1684531207,13114.807704660001,69.20335308000358,53554.42099992
2023-05-19,21:20:09.000,139,11008676,14245,0,1684531208,13114.733605249996,69.21040221000294,53554.441961280005
2023-05-19,21:20:10.000,139,11008729,14405,0,1684531209,13114.57867011999,69.2526969899991,53554.43497416001
2023-05-19,21:20:11.000,139,11008683,14165,0,1684531210,13114.49783439999,69.28794264000317,53554.35112872
2023-05-19,21:20:12.000,139,11008712,14165,0,1684531211,13114.329426649994,69.35138481000467,53554.176450720006
2023-05-19,21:20:13.000,139,11008700,14405,0,1684531212,13114.248590929994,69.38663046000147,53554.21837344001
2023-05-19,21:20:14.000,139,11008689,14045,0,1684531213,13114.228381999994,69.44302350000362,53554.19741208001
2023-05-19,21:20:15.000,139,11008672,13965,0,1684531214,13114.134073659989,69.45007263000298,53554.09260528
2023-05-19,21:20:16.000,139,11008684,14165,0,1684531215,13114.086919489993,69.47826915000041,53554.01574696
2023-05-19,21:20:17.000,139,11008734,13845,0,1684531216,13114.086919489993,69.52056393000385,53553.96683712
2023-05-19,21:20:18.000,139,11008678,14165,0,1684531217,13114.140809969998,69.56285871,53553.987798480004
2023-05-19,21:20:19.000,139,11008648,14005,0,1684531218,13114.161018899998,69.61220262000279,53553.90395304
2023-05-19,21:20:20.000,139,11008700,14245,0,1684531219,13114.100392109998,69.68269392000366,53553.820107600004
2023-05-19,21:20:21.000,139,11008732,14045,0,1684531220,13114.046501629993,69.73203782999917,53553.75722352
2023-05-19,21:20:22.000,139,11008675,14205,0,1684531221,13114.053237939988,69.78138174000196,53553.70831368
2023-05-19,21:20:23.000,139,11008691,14245,0,1684531222,13114.093655799988,69.8095782599994,53553.7502364
2023-05-19,21:20:24.000,139,11008663,14405,0,1684531223,13114.167755209994,69.8095782599994,53553.73626216
2023-05-19,21:20:25.000,139,11008686,14045,0,1684531224,13114.113864729989,69.83072565000475,53553.72927504
2023-05-19,21:20:26.000,139,11008685,14165,0,1684531225,13114.107128419993,69.82367651999812,53553.68735232
2023-05-19,21:20:27.000,139,11008642,14085,0,1684531226,13114.053237939988,69.86597130000155,53553.56158416
2023-05-19,21:20:28.000,139,11008666,14125,0,1684531227,13114.046501629993,69.88711868999962,53553.53363568
2023-05-19,21:20:29.000,139,11008725,14245,0,1684531228,13114.012820079988,69.88006956000027,53553.52664856001
2023-05-19,21:20:30.000,139,11008645,14405,0,1684531229,13114.006083769993,69.88006956000027,53553.4707516
2023-05-19,21:20:31.000,139,11008708,14365,0,1684531230,13113.891566500002,69.9082660799977,53553.41485464
2023-05-19,21:20:32.000,139,11008671,14125,0,1684531231,13113.857884949997,69.9223643400037,53553.35895768001
2023-05-19,21:20:33.000,139,11008689,14085,0,1684531232,13113.837676019997,69.90121694999834,53553.47773872001
2023-05-19,21:20:34.000,139,11008704,14365,0,1684531233,13113.857884949997,69.90121694999834,53553.484725840004
2023-05-19,21:20:35.000,139,11008682,14565,0,1684531234,13113.783785539992,69.9082660799977,53553.44280312
2023-05-19,21:20:36.000,139,11008730,14085,0,1684531235,13113.790521850002,69.89416781999898,53553.37991904001
2023-05-19,21:20:37.000,139,11008739,14205,0,1684531236,13113.723158749992,69.92941347000306,53553.35197056
2023-05-19,21:20:38.000,139,11008708,14365,0,1684531237,13113.723158749992,69.92941347000306,53553.219215280005
2023-05-19,21:20:39.000,139,11008705,14205,0,1684531238,13113.729895060002,69.93646260000241,53553.219215280005
2023-05-19,21:20:40.000,139,11008702,13885,0,1684531239,13113.750103990002,69.94351173000177,53553.21222816001
2023-05-19,21:20:41.000,139,11008705,14005,0,1684531240,13113.676004579997,69.97170824999921,53553.149344080004
2023-05-19,21:20:42.000,139,11008743,14405,0,1684531241,13113.736631369997,69.96465911999985,53553.12139560001
2023-05-19,21:20:43.000,139,11008697,14205,0,1684531242,13113.770312920002,69.99990477000392,53553.12139560001
2023-05-19,21:20:44.000,139,11008698,14165,0,1684531243,13113.851148640002,70.00695390000328,53553.08646
2023-05-19,21:20:45.000,139,11008670,14365,0,1684531244,13113.884830189992,70.02810129000136,53553.07947288
2023-05-19,21:20:46.000,139,11008651,14285,0,1684531245,13113.918511739997,70.04219955000008,53553.0165888
2023-05-19,21:20:47.000,139,11008704,14245,0,1684531246,13113.878093879997,70.04924867999944,53552.981653200004
2023-05-19,21:20:48.000,139,11008690,14005,0,1684531247,13113.891566500002,70.04924867999944,53553.0165888
2023-05-19,21:20:49.000,139,11008714,14005,0,1684531248,13113.958929599998,69.99285564000456,53553.11440848001
2023-05-19,21:20:50.000,139,11008720,14085,0,1684531249,13113.972402220003,69.99285564000456,53553.11440848001
2023-05-19,21:20:51.000,139,11008671,14205,0,1684531250,13113.952193290002,69.95056086000113,53553.13536984
2023-05-19,21:20:52.000,139,11008710,13965,0,1684531251,13113.898302809997,69.94351173000177,53552.99562744001
2023-05-19,21:20:53.000,139,11008682,14165,0,1684531252,13113.864621259992,69.90121694999834,53553.07248576001
2023-05-19,21:20:54.000,139,11008709,14125,0,1684531253,13113.905039119993,69.82367651999812,53553.051524400005
2023-05-19,21:20:55.000,139,11008720,14205,0,1684531254,13113.898302809997,69.8095782599994,53553.03056304
2023-05-19,21:20:56.000,139,11008668,14245,0,1684531255,13113.857884949997,69.78138174000196,53553.002614560006
2023-05-19,21:20:57.000,139,11008702,14125,0,1684531256,13113.844412329992,69.78843087000132,53552.98864032
2023-05-19,21:20:58.000,139,11008736,14125,0,1684531257,13113.857884949997,69.78843087000132,53553.00960168
2023-05-19,21:20:59.000,139,11008705,14285,0,1684531258,13113.857884949997,69.7743326100026,53553.02357592001
2023-05-19,21:21:00.000,139,11008678,14005,0,1684531259,13113.857884949997,69.78138174000196,53552.95370472001
2023-05-19,21:21:01.000,139,11008692,14245,0,1684531260,13113.817467089997,69.7743326100026,53552.86985928
2023-05-19,21:21:02.000,139,11008685,14445,0,1684531261,13113.844412329992,69.7743326100026,53552.79300096
2023-05-19,21:21:03.000,139,11008706,14245,0,1684531262,13113.864621259992,69.80252913000004,53552.89082064
2023-05-19,21:21:04.000,139,11008702,14445,0,1684531263,13113.884830189992,69.78843087000132,53552.86287216
2023-05-19,21:21:05.000,139,11008718,14205,0,1684531264,13113.851148640002,69.81662738999876,53552.86287216
2023-05-19,21:21:06.000,139,11008683,14365,0,1684531265,13113.844412329992,69.75318522000453,53552.86287216
2023-05-19,21:21:07.000,139,11008693,14045,0,1684531266,13113.756840299997,69.73908695999853,53552.84889792
2023-05-19,21:21:08.000,139,11008696,14365,0,1684531267,13113.702949819992,69.74613608999789,53552.77902672001
2023-05-19,21:21:09.000,139,11008689,14365,0,1684531268,13113.635586719996,69.75318522000453,53552.85588504001
2023-05-19,21:21:10.000,139,11008718,14245,0,1684531269,13113.601905169991,69.7108904400011,53552.82793656001
2023-05-19,21:21:11.000,139,11008716,14285,0,1684531270,13113.4873879,69.73203782999917,53552.7720396
2023-05-19,21:21:12.000,139,11008695,14205,0,1684531271,13113.40655218,69.74613608999789,53552.716142640005
2023-05-19,21:21:13.000,139,11008704,14165,0,1684531272,13113.42676111,69.74613608999789,53552.82094944
2023-05-19,21:21:14.000,139,11008673,14565,0,1684531273,13113.393079559995,69.76023435000388,53552.82094944
2023-05-19,21:21:15.000,139,11008723,14405,0,1684531274,13113.32571646,69.74613608999789,53552.78601384001
2023-05-19,21:21:16.000,139,11008688,14365,0,1684531275,13113.24488074,69.76023435000388,53552.7021684
2023-05-19,21:21:17.000,139,11008728,14205,0,1684531276,13113.13709977999,69.73203782999917,53552.68120704
2023-05-19,21:21:18.000,139,11008692,14365,0,1684531277,13113.150572399994,69.71793957000045,53552.67421992
2023-05-19,21:21:19.000,139,11008682,14565,0,1684531278,13113.103418229999,69.73203782999917,53552.73710400001
2023-05-19,21:21:20.000,139,11008696,14085,0,1684531279,13113.17751763999,69.73908695999853,53552.72312976
2023-05-19,21:21:21.000,139,11008703,14325,0,1684531280,13113.110154539994,69.70384131000174,53552.68120704
2023-05-19,21:21:22.000,139,11008704,14165,0,1684531281,13113.083209299999,69.70384131000174,53552.61832296001
2023-05-19,21:21:23.000,139,11008732,14285,0,1684531282,13113.063000369999,69.69679218000238,53552.70915552001
2023-05-19,21:21:24.000,139,11008700,14405,0,1684531283,13113.063000369999,69.72498869999981,53552.6322972
2023-05-19,21:21:25.000,139,11008756,14365,0,1684531284,13112.995637269989,69.68269392000366,53552.63928432001
2023-05-19,21:21:26.000,139,11008708,14405,0,1684531285,13113.002373579999,69.64744826999959,53552.63928432001
2023-05-19,21:21:27.000,139,11008766,14165,0,1684531286,13112.908065239993,69.62630088000151,53552.597361600005
2023-05-19,21:21:28.000,139,11008697,14205,0,1684531287,13112.820493209998,69.59105523000471,53552.49255480001
2023-05-19,21:21:29.000,139,11008726,14405,0,1684531288,13112.773339040003,69.52056393000385,53552.562426
2023-05-19,21:21:30.000,139,11008739,14165,0,1684531289,13112.739657489998,69.49236740999913,53552.61832296001
2023-05-19,21:21:31.000,139,11008713,14165,0,1684531290,13112.645349149992,69.45712176000234,53552.66024568001
2023-05-19,21:21:32.000,139,11008689,14445,0,1684531291,13112.524095569992,69.45712176000234,53552.59037448001
2023-05-19,21:21:33.000,139,11008681,14445,0,1684531292,13112.402841989991,69.39367959000083,53552.597361600005
2023-05-19,21:21:34.000,139,11008713,14285,0,1684531293,13112.348951510001,69.34433567999804,53552.53447752
2023-05-19,21:21:35.000,139,11008701,14405,0,1684531294,13112.234434239996,69.35843394000403,53552.562426
2023-05-19,21:21:36.000,139,11008737,14205,0,1684531295,13112.12665328,69.30204090000188,53552.5274904
2023-05-19,21:21:37.000,139,11008718,14525,0,1684531296,13112.02560863,69.25974611999845,53552.499541920006
2023-05-19,21:21:38.000,139,11008718,14245,0,1684531297,13111.99866338999,69.26679524999781,53552.50652904
2023-05-19,21:21:39.000,139,11008668,14405,0,1684531298,13111.94477291,69.26679524999781,53552.51351616
2023-05-19,21:21:40.000,139,11008723,14325,0,1684531299,13111.830255639994,69.23859873000038,53552.429670720005
2023-05-19,21:21:41.000,139,11008699,14485,0,1684531300,13111.776365159989,69.2808935100038,53552.40172224001
2023-05-19,21:21:42.000,139,11008722,14165,0,1684531301,13111.735947299989,69.25974611999845,53552.42268360001
2023-05-19,21:21:43.000,139,11008698,14365,0,1684531302,13111.729210989994,69.22450047000166,53552.44364496001
2023-05-19,21:21:44.000,139,11008691,14405,0,1684531303,13111.729210989994,69.22450047000166,53552.43665784
2023-05-19,21:21:45.000,139,11008688,14365,0,1684531304,13111.655111579988,69.16810742999951,53552.429670720005
2023-05-19,21:21:46.000,139,11008728,14085,0,1684531305,13111.628166339993,69.18925482000486,53552.32486392001
2023-05-19,21:21:47.000,139,11008662,14125,0,1684531306,13111.473231210002,69.13991091000207,53552.27595408001
2023-05-19,21:21:48.000,139,11008728,14685,0,1684531307,13111.419340729997,69.11171439000464,53552.22704424
2023-05-19,21:21:49.000,139,11008684,14645,0,1684531308,13111.318296079997,69.13286178000271,53552.26896696
2023-05-19,21:21:50.000,139,11008720,14285,0,1684531309,13111.230724050001,69.0694196100012,53552.213070000005
2023-05-19,21:21:51.000,139,11008674,14325,0,1684531310,13111.055579989996,69.02007569999842,53552.06634048001
2023-05-19,21:21:52.000,139,11008669,14245,0,1684531311,13111.04884368,69.01302656999906,53552.0733276
2023-05-19,21:21:53.000,139,11008697,14365,0,1684531312,13111.00842582,68.97778092000226,53552.19210864
2023-05-19,21:21:54.000,139,11008700,14205,0,1684531313,13110.934326409995,68.90024049000203,53552.12922456
2023-05-19,21:21:55.000,139,11008733,14565,0,1684531314,13110.81980913999,68.8720439700046,53552.08730184001
2023-05-19,21:21:56.000,139,11008675,14045,0,1684531315,13110.732237109994,68.9072896200014,53552.05236624
2023-05-19,21:21:57.000,139,11008647,14285,0,1684531316,13110.624456149999,68.85089657999924,53552.03839200001
2023-05-19,21:21:58.000,139,11008717,14205,0,1684531317,13110.530147809994,68.82974919000117,53551.975507920004
2023-05-19,21:21:59.000,139,11008705,14045,0,1684531318,13110.449312089993,68.78040527999838,53552.03140488
2023-05-19,21:22:00.000,139,11008687,14165,0,1684531319,13110.408894229993,68.75220876000094,53552.0034564
2023-05-19,21:22:01.000,139,11008701,14125,0,1684531320,13110.287640649993,68.73106137000286,53552.0034564
2023-05-19,21:22:02.000,139,11008722,14125,0,1684531321,13110.200068619997,68.69581571999879,53551.9335852
2023-05-19,21:22:03.000,139,11008660,14285,0,1684531322,13110.166387069992,68.660570070002,53551.96153368
2023-05-19,21:22:04.000,139,11008702,14485,0,1684531323,13110.146178139992,68.61827528999856,53551.94057232001
2023-05-19,21:22:05.000,139,11008708,14285,0,1684531324,13110.092287660002,68.59007877000113,53551.84973976001
2023-05-19,21:22:06.000,139,11008727,14485,0,1684531325,13110.031660870001,68.58302964000177,53551.90563672
2023-05-19,21:22:07.000,139,11008688,14205,0,1684531326,13109.937352529996,68.51958747000026,53551.758907200005
2023-05-19,21:22:08.000,139,11008703,14245,0,1684531327,13109.896934669996,68.5125383400009,53551.758907200005
2023-05-19,21:22:09.000,139,11008724,14045,0,1684531328,13109.923879909991,68.44204704000003,53551.80082992001
2023-05-19,21:22:10.000,139,11008710,14325,0,1684531329,13109.82957157,68.44204704000003,53551.758907200005
2023-05-19,21:22:11.000,139,11008727,14005,0,1684531330,13109.76894478,68.37860486999853,53551.7938428
2023-05-19,21:22:12.000,139,11008674,14205,0,1684531331,13109.654427509995,68.34335922000173,53551.67506176
2023-05-19,21:22:13.000,139,11008708,14205,0,1684531332,13109.62074595999,68.27991705000022,53551.73794584
2023-05-19,21:22:14.000,139,11008707,14085,0,1684531333,13109.58706441,68.21647487999871,53551.73095872001
2023-05-19,21:22:15.000,139,11008689,14245,0,1684531334,13109.58032809999,68.18827836000128,53551.64711328
2023-05-19,21:22:16.000,139,11008700,14405,0,1684531335,13109.47928344999,68.10368880000169,53551.591216320005
2023-05-19,21:22:17.000,139,11008726,14285,0,1684531336,13109.46581083,68.0190992400021,53551.70301024001
2023-05-19,21:22:18.000,139,11008677,14085,0,1684531337,13109.452338209994,67.99090272000467,53551.640126160004
2023-05-19,21:22:19.000,139,11008704,14445,0,1684531338,13109.283930459998,67.92746055000316,53551.59820344
2023-05-19,21:22:20.000,139,11008723,14285,0,1684531339,13109.250248909993,67.87811664000037,53551.52134512
2023-05-19,21:22:21.000,139,11008667,14525,0,1684531340,13109.189622119993,67.8076253399995,53551.5492936
2023-05-19,21:22:22.000,139,11008673,14205,0,1684531341,13109.142467949998,67.72303577999992,53551.52134512
2023-05-19,21:22:23.000,139,11008676,14205,0,1684531342,13108.994269130002,67.65254447999905,53551.45147392
2023-05-19,21:22:24.000,139,11008725,13965,0,1684531343,13108.953851270002,67.60320057000354,53551.46544816001
2023-05-19,21:22:25.000,139,11008726,14205,0,1684531344,13108.980796509997,67.47631623000052,53551.52833224
2023-05-19,21:22:26.000,139,11008729,14165,0,1684531345,13108.940378649997,67.44107058000372,53551.48640952001
2023-05-19,21:22:27.000,139,11008715,14365,0,1684531346,13108.879751859997,67.41992318999837,53551.423525440005
2023-05-19,21:22:28.000,139,11008733,13885,0,1684531347,13108.846070309992,67.33533362999879,53551.41653832001
2023-05-19,21:22:29.000,139,11008684,13885,0,1684531348,13108.852806620002,67.25779319999856,53551.43051256
2023-05-19,21:22:30.000,139,11008699,14205,0,1684531349,13108.839333999997,67.2154984200024,53551.325705760006
2023-05-19,21:22:31.000,139,11008700,14165,0,1684531350,13108.751761970001,67.16615450999961,53551.29775728001
2023-05-19,21:22:32.000,139,11008729,14245,0,1684531351,13108.771970900001,67.18025276999833,53551.24186032
2023-05-19,21:22:33.000,139,11008690,14245,0,1684531352,13108.832597690001,67.10976147000474,53551.33968
2023-05-19,21:22:34.000,139,11008674,14045,0,1684531353,13108.825861379992,67.09566320999875,53551.29775728001
2023-05-19,21:22:35.000,139,11008742,14165,0,1684531354,13108.899960789997,67.07451582000067,53551.24186032
2023-05-19,21:22:36.000,139,11008723,14325,0,1684531355,13108.899960789997,67.09566320999875,53551.19295048
2023-05-19,21:22:37.000,139,11008704,14205,0,1684531356,13108.960587579997,67.08156495000003,53551.15102776001
2023-05-19,21:22:38.000,139,11008648,14325,0,1684531357,13109.068368539993,67.12385973000346,53551.158014880006
2023-05-19,21:22:39.000,139,11008685,14245,0,1684531358,13109.176149499988,67.14500712000154,53551.11609216
2023-05-19,21:22:40.000,139,11008703,14285,0,1684531359,13109.250248909993,67.20844929000305,53551.10910504001
2023-05-19,21:22:41.000,139,11008712,14205,0,1684531360,13109.337820939989,67.15910538000026,53551.088143680005
2023-05-19,21:22:42.000,139,11008692,14205,0,1684531361,13109.405184039999,67.22959668000112,53551.10211792001
2023-05-19,21:22:43.000,139,11008720,14245,0,1684531362,13109.41865665999,67.18730189999769,53551.14404064
2023-05-19,21:22:44.000,139,11008693,14045,0,1684531363,13109.405184039999,67.17320363999897,53551.10211792001
2023-05-19,21:22:45.000,139,11008717,14005,0,1684531364,13109.358029869989,67.1027123399981,53551.10211792001
2023-05-19,21:22:46.000,139,11008715,14045,0,1684531365,13109.324348319999,67.06041756000195,53551.05320808
2023-05-19,21:22:47.000,139,11008733,14005,0,1684531366,13109.223303669998,66.94763147999765,53551.01128536001
2023-05-19,21:22:48.000,139,11008684,14165,0,1684531367,13109.149204259993,66.93353321999894,53550.99731112
2023-05-19,21:22:49.000,139,11008717,14165,0,1684531368,13109.196358429988,66.84189452999999,53551.01827248
2023-05-19,21:22:50.000,139,11008710,14165,0,1684531369,13109.176149499988,66.82074714000191,53551.01827248
2023-05-19,21:22:51.000,139,11008695,14085,0,1684531370,13109.122259019998,66.8066488800032,53550.92743992
2023-05-19,21:22:52.000,139,11008679,14245,0,1684531371,13109.135731640003,66.79959975000384,53550.92743992
2023-05-19,21:22:53.000,139,11008640,14205,0,1684531372,13109.230039979993,66.7573049700004,53550.96237552001
2023-05-19,21:22:54.000,139,11008701,14045,0,1684531373,13109.236776289988,66.75025584000105,53550.9553884
2023-05-19,21:22:55.000,139,11008674,14045,0,1684531374,13109.270457839993,66.70796106000489,53550.93442704001
2023-05-19,21:22:56.000,139,11008681,14285,0,1684531375,13109.277194149989,66.6938627999989,53550.920452800005
2023-05-19,21:22:57.000,139,11008644,14365,0,1684531376,13109.344557249999,66.59517498000059,53550.91346568001
2023-05-19,21:22:58.000,139,11008665,14125,0,1684531377,13109.358029869989,66.5599293300038,53550.920452800005
2023-05-19,21:22:59.000,139,11008694,14085,0,1684531378,13109.445601899999,66.51058542000101,53550.9553884
2023-05-19,21:23:00.000,139,11008711,13925,0,1684531379,13109.46581083,66.48238890000357,53550.89949144
2023-05-19,21:23:01.000,139,11008731,14205,0,1684531380,13109.50622869,66.42599586000142,53550.90647856
2023-05-19,21:23:02.000,139,11008686,14045,0,1684531381,13109.53991023999,66.43304499000078,53550.84359448001
2023-05-19,21:23:03.000,139,11008682,13965,0,1684531382,13109.62748227,66.39075021000463,53550.89250432001
2023-05-19,21:23:04.000,139,11008700,14005,0,1684531383,13109.74873585,66.36255368999991,53550.93442704001
2023-05-19,21:23:05.000,139,11008692,14245,0,1684531384,13109.82957157,66.3132097800044,53550.97634976
2023-05-19,21:23:06.000,139,11008726,14005,0,1684531385,13109.903670979991,66.3132097800044,53550.96237552001
2023-05-19,21:23:07.000,139,11008707,13925,0,1684531386,13109.923879909991,66.27796413000033,53550.89949144
2023-05-19,21:23:08.000,139,11008679,14045,0,1684531387,13110.024924559992,66.30616064999776,53550.90647856
2023-05-19,21:23:09.000,139,11008645,14045,0,1684531388,13110.146178139992,66.27796413000033,53550.91346568001
2023-05-19,21:23:10.000,139,11008652,13925,0,1684531389,13110.227013859992,66.24976761000289,53550.89949144
2023-05-19,21:23:11.000,139,11008682,14005,0,1684531390,13110.307849579993,66.24976761000289,53550.89250432001
2023-05-19,21:23:12.000,139,11008695,14165,0,1684531391,13110.435839469988,66.28501325999969,53550.93442704001
2023-05-19,21:23:13.000,139,11008671,14085,0,1684531392,13110.63792876999,66.23566935000417,53550.99731112
2023-05-19,21:23:14.000,139,11008673,14565,0,1684531393,13110.712028179994,66.24976761000289,53550.98333688001
2023-05-19,21:23:15.000,139,11008739,14125,0,1684531394,13110.79960020999,66.22157108999818,53551.01827248
2023-05-19,21:23:16.000,139,11008663,14245,0,1684531395,13110.86022699999,66.24976761000289,53551.04622096
2023-05-19,21:23:17.000,139,11008655,14085,0,1684531396,13110.893908549995,66.27091500000097,53550.969362640004
2023-05-19,21:23:18.000,139,11008727,13885,0,1684531397,13110.974744269995,66.25681674000225,53550.99731112
2023-05-19,21:23:19.000,139,11008729,14125,0,1684531398,13110.994953199996,66.22157108999818,53551.01827248
2023-05-19,21:23:20.000,139,11008711,14405,0,1684531399,13110.994953199996,66.26386587000161,53550.94141416001
2023-05-19,21:23:21.000,139,11008673,14125,0,1684531400,13111.015162129996,66.27091500000097,53550.9553884
2023-05-19,21:23:22.000,139,11008707,14125,0,1684531401,13111.062316299991,66.24271848000353,53551.039233840005
2023-05-19,21:23:23.000,139,11008729,14005,0,1684531402,13111.095997849996,66.27091500000097,53551.05320808
2023-05-19,21:23:24.000,139,11008656,14245,0,1684531403,13111.082525229991,66.28501325999969,53550.969362640004
2023-05-19,21:23:25.000,139,11008722,13925,0,1684531404,13111.1296794,66.28501325999969,53550.96237552001
2023-05-19,21:23:26.000,139,11008695,14045,0,1684531405,13111.149888330001,66.32025891000376,53550.97634976
2023-05-19,21:23:27.000,139,11008729,14085,0,1684531406,13111.10947047,66.37665194999863,53550.89949144
2023-05-19,21:23:28.000,139,11008676,14245,0,1684531407,13111.170097260001,66.41894673000206,53551.01128536001
2023-05-19,21:23:29.000,139,11008674,13965,0,1684531408,13111.277878219997,66.43304499000078,53551.03224672001
2023-05-19,21:23:30.000,139,11008721,14085,0,1684531409,13111.304823459992,66.50353629000165,53551.05320808
2023-05-19,21:23:31.000,139,11008693,14045,0,1684531410,13111.338505009997,66.52468367999973,53551.06718232
2023-05-19,21:23:32.000,139,11008692,14365,0,1684531411,13111.264405599992,66.62337149999803,53550.94141416001
2023-05-19,21:23:33.000,139,11008669,14045,0,1684531412,13111.345241319992,66.65156802000274,53550.97634976
2023-05-19,21:23:34.000,139,11008659,14245,0,1684531413,13111.372186560002,66.72910845000297,53550.9553884
2023-05-19,21:23:35.000,139,11008694,14085,0,1684531414,13111.365450249992,66.76435409999976,53550.9553884
2023-05-19,21:23:36.000,139,11008664,13965,0,1684531415,13111.385659179992,66.88418931000342,53550.990324000006
2023-05-19,21:23:37.000,139,11008696,14165,0,1684531416,13111.358713939997,66.93353321999894,53550.969362640004
2023-05-19,21:23:38.000,139,11008716,14125,0,1684531417,13111.439549659997,66.98992626000108,53551.06718232
2023-05-19,21:23:39.000,139,11008721,14165,0,1684531418,13111.412604420002,67.02517190999788,53550.94840128
2023-05-19,21:23:40.000,139,11008708,14005,0,1684531419,13111.338505009997,67.1027123399981,53551.01128536001
2023-05-19,21:23:41.000,139,11008668,14085,0,1684531420,13111.338505009997,67.18025276999833,53550.94840128
2023-05-19,21:23:42.000,139,11008695,14165,0,1684531421,13111.284614529992,67.24369493999984,53550.86455584001
2023-05-19,21:23:43.000,139,11008670,14125,0,1684531422,13111.264405599992,67.30713711000135,53550.91346568001
2023-05-19,21:23:44.000,139,11008685,14165,0,1684531423,13111.244196669992,67.38467754000158,53550.969362640004
2023-05-19,21:23:45.000,139,11008656,14245,0,1684531424,13111.190306190001,67.41287405999901,53551.00429824
2023-05-19,21:23:46.000,139,11008672,13925,0,1684531425,13111.1296794,67.49041448999924,53550.92743992
2023-05-19,21:23:47.000,139,11008718,13885,0,1684531426,13111.116206779996,67.53270927000267,53550.94141416001
2023-05-19,21:23:48.000,139,11008642,14365,0,1684531427,13111.055579989996,67.59615144000418,53550.94840128
2023-05-19,21:23:49.000,139,11008685,14165,0,1684531428,13111.06905261,67.6736918700044,53550.94141416001
2023-05-19,21:23:50.000,139,11008704,14245,0,1684531429,13110.994953199996,67.73713403999864,53550.90647856
2023-05-19,21:23:51.000,139,11008672,14125,0,1684531430,13110.98148057999,67.82877273000486,53550.84359448001
2023-05-19,21:23:52.000,139,11008737,14125,0,1684531431,13111.00842582,67.89221489999909,53550.94141416001
2023-05-19,21:23:53.000,139,11008644,14245,0,1684531432,13110.98821689,67.9204114200038,53550.9553884
2023-05-19,21:23:54.000,139,11008665,14485,0,1684531433,13110.974744269995,68.02614837000147,53550.93442704001
2023-05-19,21:23:55.000,139,11008687,14085,0,1684531434,13111.00842582,68.07549228000426,53550.90647856
2023-05-19,21:23:56.000,139,11008716,14285,0,1684531435,13110.974744269995,68.17418010000256,53550.871542960005
2023-05-19,21:23:57.000,139,11008648,14405,0,1684531436,13110.96800796,68.22352400999807,53550.8505816
2023-05-19,21:23:58.000,139,11008663,14125,0,1684531437,13110.96127164999,68.3010644399983,53550.89949144
2023-05-19,21:23:59.000,139,11008715,14365,0,1684531438,13110.873699619995,68.39975226000388,53550.73180056
2023-05-19,21:24:00.000,139,11008649,14245,0,1684531439,13111.055579989996,68.4772926900041,53550.920452800005
2023-05-19,21:24:01.000,139,11008638,14285,0,1684531440,13111.04884368,68.55483312000433,53550.801671760004
2023-05-19,21:24:02.000,139,11008735,14085,0,1684531441,13111.075788919996,68.70286484999815,53550.822633120006
2023-05-19,21:24:03.000,139,11008685,13965,0,1684531442,13111.170097260001,68.73106137000286,53550.8855172
2023-05-19,21:24:04.000,139,11008695,14445,0,1684531443,13111.136415709996,68.85089657999924,53550.801671760004
2023-05-19,21:24:05.000,139,11008702,14045,0,1684531444,13111.264405599992,68.92138788000011,53550.8505816
2023-05-19,21:24:06.000,139,11008721,14165,0,1684531445,13111.331768700002,69.05532135000249,53550.81564600001
2023-05-19,21:24:07.000,139,11008706,14285,0,1684531446,13111.345241319992,69.20335308000358,53550.76673616001
2023-05-19,21:24:08.000,139,11008699,14245,0,1684531447,13111.419340729997,69.33728654999868,53550.77372328001
2023-05-19,21:24:09.000,139,11008685,14085,0,1684531448,13111.587748479993,69.4641708900017,53550.83660736
2023-05-19,21:24:10.000,139,11008674,14365,0,1684531449,13111.641638959998,69.61220262000279,53550.91346568001
2023-05-19,21:24:11.000,139,11008704,14245,0,1684531450,13111.729210989994,69.71793957000045,53550.93442704001
2023-05-19,21:24:12.000,139,11008708,14325,0,1684531451,13111.749419919994,69.85187304000283,53550.8505816
2023-05-19,21:24:13.000,139,11008735,14205,0,1684531452,13111.884146119999,69.93646260000241,53550.89250432001
2023-05-19,21:24:14.000,139,11008700,13885,0,1684531453,13112.0053997,70.03515042000072,53550.93442704001
2023-05-19,21:24:15.000,139,11008645,14125,0,1684531454,13112.09970803999,70.15498563000438,53550.920452800005
2023-05-19,21:24:16.000,139,11008692,14205,0,1684531455,13112.207489,70.24662432000332,53550.94840128
2023-05-19,21:24:17.000,139,11008699,14125,0,1684531456,13112.32874258,70.32416475000355,53550.9553884
2023-05-19,21:24:18.000,139,11008703,14205,0,1684531457,13112.483677709992,70.38760691999778,53551.0951308
2023-05-19,21:24:19.000,139,11008725,14245,0,1684531458,13112.604931289992,70.45809821999865,53551.088143680005
2023-05-19,21:24:20.000,139,11008678,14405,0,1684531459,13112.685767009993,70.50744213000144,53551.11609216
2023-05-19,21:24:21.000,139,11008687,14365,0,1684531460,13112.780075349998,70.52858951999951,53551.10910504001
2023-05-19,21:24:22.000,139,11008699,14165,0,1684531461,13112.921537859998,70.5779334300023,53551.18596336
2023-05-19,21:24:23.000,139,11008695,14165,0,1684531462,13112.988900959994,70.6131790799991,53551.17897624001
2023-05-19,21:24:24.000,139,11008689,14045,0,1684531463,13113.009109889994,70.66957212000125,53551.21391184
2023-05-19,21:24:25.000,139,11008686,14325,0,1684531464,13113.14383609,70.70481776999804,53551.29077016
2023-05-19,21:24:26.000,139,11008662,14245,0,1684531465,13113.15730870999,70.75416168000083,53551.26282168
2023-05-19,21:24:27.000,139,11008677,14125,0,1684531466,13113.19772656999,70.81055472000298,53551.29077016
2023-05-19,21:24:28.000,139,11008712,14245,0,1684531467,13113.27856228999,70.88104602000385,53551.33269288
2023-05-19,21:24:29.000,139,11008698,14125,0,1684531468,13113.36613432,70.99383210000087,53551.38858984
2023-05-19,21:24:30.000,139,11008723,14165,0,1684531469,13113.42676111,71.0361268800043,53551.41653832001
2023-05-19,21:24:31.000,139,11008678,14005,0,1684531470,13113.38634325,71.09956904999854,53551.36762848001
2023-05-19,21:24:32.000,139,11008706,13965,0,1684531471,13113.40655218,71.12776557000325,53551.374615600005
2023-05-19,21:24:33.000,139,11008697,13885,0,1684531472,13113.4873879,71.12071644000389,53551.53531936001
2023-05-19,21:24:34.000,139,11008694,14165,0,1684531473,13113.494124209996,71.13481470000261,53551.53531936001
2023-05-19,21:24:35.000,139,11008758,14085,0,1684531474,13113.514333139996,71.12071644000389,53551.57025496
2023-05-19,21:24:36.000,139,11008683,14245,0,1684531475,13113.4873879,71.11366731000453,53551.53531936001
2023-05-19,21:24:37.000,139,11008659,14205,0,1684531476,13113.453706349996,71.17710947999876,53551.52833224
2023-05-19,21:24:38.000,139,11008687,14445,0,1684531477,13113.4873879,71.1700603499994,53551.59820344
2023-05-19,21:24:39.000,139,11008716,14205,0,1684531478,13113.500860519991,71.15596209000068,53551.64711328
2023-05-19,21:24:40.000,139,11008672,13925,0,1684531479,13113.52780576,71.19825687000412,53551.68204888001
2023-05-19,21:24:41.000,139,11008683,14285,0,1684531480,13113.514333139996,71.20530600000347,53551.7239716
2023-05-19,21:24:42.000,139,11008673,14445,0,1684531481,13113.48065158999,71.2687481699977,53551.689036
2023-05-19,21:24:43.000,139,11008708,14205,0,1684531482,13113.534542069996,71.23350252000091,53551.73095872001
2023-05-19,21:24:44.000,139,11008709,14165,0,1684531483,13113.473915279996,71.24055165000027,53551.758907200005
2023-05-19,21:24:45.000,139,11008691,14405,0,1684531484,13113.42002479999,71.19825687000412,53551.74493296
2023-05-19,21:24:46.000,139,11008664,14125,0,1684531485,13113.40655218,71.21235513000283,53551.80082992001
2023-05-19,21:24:47.000,139,11008716,14045,0,1684531486,13113.372870629995,71.19825687000412,53551.70301024001
2023-05-19,21:24:48.000,139,11008696,14325,0,1684531487,13113.37960693999,71.19825687000412,53551.758907200005
2023-05-19,21:24:49.000,139,11008704,14405,0,1684531488,13113.44697004,71.17710947999876,53551.863714
2023-05-19,21:24:50.000,139,11008680,14045,0,1684531489,13113.44697004,71.15596209000068,53551.87070112001
2023-05-19,21:24:51.000,139,11008715,14125,0,1684531490,13113.433497419996,71.12776557000325,53551.807817040004
2023-05-19,21:24:52.000,139,11008712,14165,0,1684531491,13113.37960693999,71.16301122000004,53551.828778400006
2023-05-19,21:24:53.000,139,11008675,14005,0,1684531492,13113.413288489995,71.13481470000261,53551.863714
2023-05-19,21:24:54.000,139,11008696,14005,0,1684531493,13113.46044265999,71.09251991999918,53551.89864960001
2023-05-19,21:24:55.000,139,11008720,14205,0,1684531494,13113.453706349996,71.09251991999918,53551.91262384
2023-05-19,21:24:56.000,139,11008742,14325,0,1684531495,13113.42002479999,71.09956904999854,53551.88467536
2023-05-19,21:24:57.000,139,11008658,14205,0,1684531496,13113.37960693999,71.0713725300011,53551.926598080005
2023-05-19,21:24:58.000,139,11008705,14085,0,1684531497,13113.393079559995,71.00793035999959,53551.996469280006
2023-05-19,21:24:59.000,139,11008739,14245,0,1684531498,13113.39981586999,71.00793035999959,53552.03140488
2023-05-19,21:25:00.000,139,11008694,14325,0,1684531499,13113.32571646,71.02907774999767,53551.96153368
2023-05-19,21:25:01.000,139,11008690,14565,0,1684531500,13113.25835335999,71.01497948999895,53551.9335852
2023-05-19,21:25:02.000,139,11008716,14325,0,1684531501,13113.22467181,71.01497948999895,53551.96153368
2023-05-19,21:25:03.000,139,11008678,14405,0,1684531502,13113.271825979995,71.00088123000023,53552.045379120005
2023-05-19,21:25:04.000,139,11008669,14085,0,1684531503,13113.24488074,71.00793035999959,53552.10826320001
2023-05-19,21:25:05.000,139,11008699,14085,0,1684531504,13113.231408119995,71.00088123000023,53552.05935336
2023-05-19,21:25:06.000,139,11008694,14325,0,1684531505,13113.150572399994,70.98678297000151,53552.03839200001
2023-05-19,21:25:07.000,139,11008711,14285,0,1684531506,13113.190990259995,70.99383210000087,53552.045379120005
2023-05-19,21:25:08.000,139,11008707,14165,0,1684531507,13113.130363469994,71.00793035999959,53551.98948216001
2023-05-19,21:25:09.000,139,11008690,14165,0,1684531508,13113.150572399994,71.02907774999767,53552.06634048001
2023-05-19,21:25:10.000,139,11008674,14245,0,1684531509,13113.17751763999,71.01497948999895,53552.0034564
2023-05-19,21:25:11.000,139,11008693,14245,0,1684531510,13113.23814442999,71.04317601000366,53552.045379120005
2023-05-19,21:25:12.000,139,11008701,14005,0,1684531511,13113.23814442999,71.06432340000174,53551.98249504
2023-05-19,21:25:13.000,139,11008658,14005,0,1684531512,13113.30550753,71.05022514000302,53552.0733276
2023-05-19,21:25:14.000,139,11008685,14245,0,1684531513,13113.33918907999,71.09251991999918,53552.10127608
2023-05-19,21:25:15.000,139,11008728,14245,0,1684531514,13113.40655218,71.06432340000174,53552.08031472
2023-05-19,21:25:16.000,139,11008679,14285,0,1684531515,13113.433497419996,71.06432340000174,53552.08031472
2023-05-19,21:25:17.000,139,11008691,14325,0,1684531516,13113.4873879,71.08547078999982,53552.03839200001
2023-05-19,21:25:18.000,139,11008669,14045,0,1684531517,13113.608641480001,71.01497948999895,53552.03140488
2023-05-19,21:25:19.000,139,11008678,14045,0,1684531518,13113.729895060002,70.98678297000151,53552.05935336
2023-05-19,21:25:20.000,139,11008667,14325,0,1684531519,13113.844412329992,70.97973384000215,53552.094288960005
2023-05-19,21:25:21.000,139,11008681,14325,0,1684531520,13113.938720669998,70.98678297000151,53552.143198800004
2023-05-19,21:25:22.000,139,11008683,14205,0,1684531521,13114.039765319998,71.01497948999895,53552.10127608
2023-05-19,21:25:23.000,139,11008705,14325,0,1684531522,13114.154282589989,71.04317601000366,53552.15717304001
2023-05-19,21:25:24.000,139,11008696,14165,0,1684531523,13114.201436759999,71.06432340000174,53552.12223744
2023-05-19,21:25:25.000,139,11008729,14365,0,1684531524,13114.228381999994,71.09251991999918,53552.164160160006
2023-05-19,21:25:26.000,139,11008696,14165,0,1684531525,13114.27553616999,71.1066181799979,53552.213070000005
2023-05-19,21:25:27.000,139,11008686,14405,0,1684531526,13114.29574509999,71.11366731000453,53552.18512152001
2023-05-19,21:25:28.000,139,11008714,14405,0,1684531527,13114.42373499,71.12776557000325,53552.261979840005
2023-05-19,21:25:29.000,139,11008676,14285,0,1684531528,13114.50457071,71.1066181799979,53552.25499272001
2023-05-19,21:25:30.000,139,11008731,14205,0,1684531529,13114.58540643,71.09956904999854,53552.310889680004
2023-05-19,21:25:31.000,139,11008676,14125,0,1684531530,13114.62582429,71.14186383000197,53552.28294120001
2023-05-19,21:25:32.000,139,11008686,14125,0,1684531531,13114.72686894,71.1700603499994,53552.37377376001
2023-05-19,21:25:33.000,139,11008682,14405,0,1684531532,13114.800968349991,71.14186383000197,53552.331851040006
2023-05-19,21:25:34.000,139,11008709,14165,0,1684531533,13114.848122520001,71.17710947999876,53552.36678664
2023-05-19,21:25:35.000,139,11008708,14245,0,1684531534,13114.902012999992,71.17710947999876,53552.40870936
2023-05-19,21:25:36.000,139,11008716,14245,0,1684531535,13114.949167170002,71.18415860999812,53552.49255480001
2023-05-19,21:25:37.000,139,11008663,14565,0,1684531536,13114.942430859992,71.1700603499994,53552.4576192
2023-05-19,21:25:38.000,139,11008711,14365,0,1684531537,13114.969376100002,71.14891296000133,53552.5274904
2023-05-19,21:25:39.000,139,11008657,14245,0,1684531538,13114.962639789992,71.12776557000325,53552.60434872
2023-05-19,21:25:40.000,139,11008690,14125,0,1684531539,13114.969376100002,71.13481470000261,53552.548451760005
2023-05-19,21:25:41.000,139,11008662,14245,0,1684531540,13114.902012999992,71.12776557000325,53552.55543888
2023-05-19,21:25:42.000,139,11008687,14005,0,1684531541,13114.888540380001,71.0713725300011,53552.5274904
2023-05-19,21:25:43.000,139,11008679,14245,0,1684531542,13114.881804069992,71.05022514000302,53552.57640024
2023-05-19,21:25:44.000,139,11008687,14325,0,1684531543,13114.949167170002,71.05727427000238,53552.646271440004
2023-05-19,21:25:45.000,139,11008717,14325,0,1684531544,13114.915485619997,71.00793035999959,53552.65325856
2023-05-19,21:25:46.000,139,11008700,14205,0,1684531545,13114.915485619997,71.00088123000023,53552.67421992
2023-05-19,21:25:47.000,139,11008657,14365,0,1684531546,13114.854858829996,70.95858645000408,53552.63928432001
2023-05-19,21:25:48.000,139,11008666,14365,0,1684531547,13114.881804069992,70.96563558000344,53552.667232800006
2023-05-19,21:25:49.000,139,11008690,14165,0,1684531548,13114.848122520001,70.9726847100028,53552.67421992
2023-05-19,21:25:50.000,139,11008690,14565,0,1684531549,13114.928958240002,71.00793035999959,53552.70915552001
2023-05-19,21:25:51.000,139,11008675,14405,0,1684531550,13114.881804069992,70.95153732000472,53552.65325856
2023-05-19,21:25:52.000,139,11008668,14365,0,1684531551,13114.969376100002,70.94448818999808,53552.69518128
2023-05-19,21:25:53.000,139,11008673,14205,0,1684531552,13115.009793960002,70.93038992999936,53552.75107824
2023-05-19,21:25:54.000,139,11008673,14405,0,1684531553,13115.063684439992,70.94448818999808,53552.67421992
2023-05-19,21:25:55.000,139,11008680,14245,0,1684531554,13115.124311229993,70.93743905999872,53552.7720396
2023-05-19,21:25:56.000,139,11008669,14125,0,1684531555,13115.110838610002,70.95858645000408,53552.66024568001
2023-05-19,21:25:57.000,139,11008682,14405,0,1684531556,13115.184938019993,70.99383210000087,53552.68819416001
2023-05-19,21:25:58.000,139,11008673,14085,0,1684531557,13115.319664219998,70.99383210000087,53552.67421992
2023-05-19,21:25:59.000,139,11008692,14485,0,1684531558,13115.387027319994,70.98678297000151,53552.7021684
2023-05-19,21:26:00.000,139,11008667,14285,0,1684531559,13115.447654109994,71.01497948999895,53552.646271440004
2023-05-19,21:26:01.000,139,11008719,14285,0,1684531560,13115.629534479995,71.04317601000366,53552.75806536001
2023-05-19,21:26:02.000,139,11008680,14285,0,1684531561,13115.710370199995,71.09956904999854,53552.73011688
2023-05-19,21:26:03.000,139,11008690,14485,0,1684531562,13115.770996989995,71.15596209000068,53552.79300096
2023-05-19,21:26:04.000,139,11008665,14365,0,1684531563,13115.76426068,71.19120774000476,53552.67421992
2023-05-19,21:26:05.000,139,11008668,14365,0,1684531564,13115.89898687999,71.23350252000091,53552.74409112
2023-05-19,21:26:06.000,139,11008644,14325,0,1684531565,13115.939404739991,71.2687481699977,53552.69518128
2023-05-19,21:26:07.000,139,11008659,14205,0,1684531566,13116.047185700001,71.3180920800005,53552.765052480005
2023-05-19,21:26:08.000,139,11008690,14325,0,1684531567,13116.168439280002,71.37448512000265,53552.79998808
2023-05-19,21:26:09.000,139,11008663,14085,0,1684531568,13116.262747619992,71.4167798999988,53552.75806536001
2023-05-19,21:26:10.000,139,11008672,14565,0,1684531569,13116.370528580002,71.46612381000159,53552.69518128
2023-05-19,21:26:11.000,139,11008666,14365,0,1684531570,13116.491782159988,71.49432032999903,53552.75107824
2023-05-19,21:26:12.000,139,11008679,14565,0,1684531571,13116.592826809989,71.62120467000204,53552.74409112
2023-05-19,21:26:13.000,139,11008650,14365,0,1684531572,13116.71408038999,71.6634994499982,53552.78601384001
2023-05-19,21:26:14.000,139,11008645,14205,0,1684531573,13116.828597659995,71.74808900999778,53552.834923680006
2023-05-19,21:26:15.000,139,11008707,14205,0,1684531574,13116.88248814,71.79743292000057,53552.813962320004
2023-05-19,21:26:16.000,139,11008657,14525,0,1684531575,13117.071104819996,71.85382596000272,53552.84889792
2023-05-19,21:26:17.000,139,11008658,14165,0,1684531576,13117.16541316,71.90316986999824,53552.96069184
2023-05-19,21:26:18.000,139,11008642,14365,0,1684531577,13117.226039950001,71.95251378000103,53552.89780776
2023-05-19,21:26:19.000,139,11008748,14245,0,1684531578,13117.360766149992,71.95251378000103,53552.932743360005
2023-05-19,21:26:20.000,139,11008672,14165,0,1684531579,13117.455074489997,72.03710334000061,53552.911782
2023-05-19,21:26:21.000,139,11008630,14405,0,1684531580,13117.549382830002,72.07234899000468,53553.00960168
2023-05-19,21:26:22.000,139,11008677,14205,0,1684531581,13117.697581649998,72.16398768000363,53552.981653200004
2023-05-19,21:26:23.000,139,11008675,14245,0,1684531582,13117.711054269988,72.1851350700017,53552.94671760001
2023-05-19,21:26:24.000,139,11008678,14565,0,1684531583,13117.839044159999,72.24152811000386,53552.95370472001
2023-05-19,21:26:25.000,139,11008672,14205,0,1684531584,13117.95356142999,72.24857724000321,53553.07248576001
2023-05-19,21:26:26.000,139,11008673,14405,0,1684531585,13118.03439714999,72.31906854000408,53553.07248576001
2023-05-19,21:26:27.000,139,11008707,14405,0,1684531586,13118.047869769995,72.3331668000028,53553.05851152
2023-05-19,21:26:28.000,139,11008685,14405,0,1684531587,13118.068078699995,72.36136332000024,53553.03755016
2023-05-19,21:26:29.000,139,11008703,14365,0,1684531588,13118.11523286999,72.38251070999831,53553.09344712001
2023-05-19,21:26:30.000,139,11008654,14165,0,1684531589,13118.088287629995,72.3684124499996,53553.0165888
2023-05-19,21:26:31.000,139,11008679,14125,0,1684531590,13118.10176025,72.3684124499996,53553.09344712001
2023-05-19,21:26:32.000,139,11008677,14285,0,1684531591,13118.17585965999,72.3684124499996,53553.19126680001
2023-05-19,21:26:33.000,139,11008710,14405,0,1684531592,13118.189332279995,72.3684124499996,53553.219215280005
2023-05-19,21:26:34.000,139,11008690,14325,0,1684531593,13118.25669537999,72.39660897000431,53553.18427968
2023-05-19,21:26:35.000,139,11008685,14445,0,1684531594,13118.229750139995,72.4318546200011,53553.219215280005
2023-05-19,21:26:36.000,139,11008664,14445,0,1684531595,13118.22301383,72.40365810000367,53553.2262024
2023-05-19,21:26:37.000,139,11008731,14125,0,1684531596,13118.18259597,72.40365810000367,53553.23318952
2023-05-19,21:26:38.000,139,11008697,14325,0,1684531597,13118.148914419995,72.38251070999831,53553.19825392
2023-05-19,21:26:39.000,139,11008700,14205,0,1684531598,13118.17585965999,72.35431419000088,53553.31004784001
2023-05-19,21:26:40.000,139,11008717,14205,0,1684531599,13118.13544179999,72.34726506000152,53553.24716376
2023-05-19,21:26:41.000,139,11008713,14525,0,1684531600,13118.10176025,72.29792114999873,53553.21222816001
2023-05-19,21:26:42.000,139,11008669,14405,0,1684531601,13118.07481500999,72.28382289000001,53553.17729256
2023-05-19,21:26:43.000,139,11008729,14365,0,1684531602,13118.088287629995,72.2203807199985,53553.37991904001
2023-05-19,21:26:44.000,139,11008689,14285,0,1684531603,13118.04113346,72.25562637000257,53553.28209936001
2023-05-19,21:26:45.000,139,11008705,14325,0,1684531604,13118.027660839994,72.22742984999786,53553.28908648001
2023-05-19,21:26:46.000,139,11008700,14045,0,1684531605,13118.0007156,72.25562637000257,53553.17729256
2023-05-19,21:26:47.000,139,11008652,14045,0,1684531606,13118.08155132,72.20628245999978,53553.26113800001
2023-05-19,21:26:48.000,139,11008648,14165,0,1684531607,13118.108496559995,72.24857724000321,53553.27511224
2023-05-19,21:26:49.000,139,11008687,14245,0,1684531608,13118.12196918,72.17808594000235,53553.24017664001
2023-05-19,21:26:50.000,139,11008670,14125,0,1684531609,13118.16238704,72.16398768000363,53553.2262024
2023-05-19,21:26:51.000,139,11008711,14125,0,1684531610,13118.249959069995,72.12874202999956,53553.2960736
2023-05-19,21:26:52.000,139,11008665,14445,0,1684531611,13118.310585859996,72.12874202999956,53553.24716376
2023-05-19,21:26:53.000,139,11008657,14405,0,1684531612,13118.36447634,72.10054551000212,53553.28209936001
2023-05-19,21:26:54.000,139,11008677,14125,0,1684531613,13118.391421579996,72.10759464000148,53553.17729256
2023-05-19,21:26:55.000,139,11008731,14245,0,1684531614,13118.499202539992,72.01595595000254,53553.25415088
2023-05-19,21:26:56.000,139,11008678,14485,0,1684531615,13118.519411469992,72.04415246999997,53553.2262024
2023-05-19,21:26:57.000,139,11008659,14245,0,1684531616,13118.600247189992,72.00890682000318,53553.26113800001
2023-05-19,21:26:58.000,139,11008688,14165,0,1684531617,13118.627192430002,71.93136639000295,53553.31004784001
2023-05-19,21:26:59.000,139,11008665,13965,0,1684531618,13118.640665049992,71.85382596000272,53553.28908648001
2023-05-19,21:27:00.000,139,11008675,14165,0,1684531619,13118.586774570002,71.839727700004,53553.20524104
2023-05-19,21:27:01.000,139,11008681,14245,0,1684531620,13118.627192430002,71.81153117999929,53553.25415088
2023-05-19,21:27:02.000,139,11008676,14205,0,1684531621,13118.674346599997,71.81153117999929,53553.25415088
2023-05-19,21:27:03.000,139,11008707,14245,0,1684531622,13118.674346599997,71.79038379000121,53553.27511224
2023-05-19,21:27:04.000,139,11008643,14205,0,1684531623,13118.741709699992,71.79038379000121,53553.2960736
2023-05-19,21:27:05.000,139,11008685,14405,0,1684531624,13118.815809109998,71.73399074999907,53553.30306072
2023-05-19,21:27:06.000,139,11008633,14005,0,1684531625,13118.856226969998,71.73399074999907,53553.25415088
2023-05-19,21:27:07.000,139,11008675,14205,0,1684531626,13118.836018039998,71.70579423000163,53553.23318952
2023-05-19,21:27:08.000,139,11008721,14445,0,1684531627,13118.876435899998,71.64235206000012,53553.24716376
2023-05-19,21:27:09.000,139,11008712,14405,0,1684531628,13118.943798999993,71.62120467000204,53553.268125120005
2023-05-19,21:27:10.000,139,11008678,13885,0,1684531629,13118.990953169989,71.55071337000118,53553.268125120005
2023-05-19,21:27:11.000,139,11008651,14085,0,1684531630,13118.970744239989,71.57186075999925,53553.24716376
2023-05-19,21:27:12.000,139,11008675,14045,0,1684531631,13119.004425789994,71.5295659800031,53553.149344080004
2023-05-19,21:27:13.000,139,11008659,14405,0,1684531632,13119.125679369994,71.49432032999903,53553.28908648001
2023-05-19,21:27:14.000,139,11008675,14325,0,1684531633,13119.19304246999,71.50841858999775,53553.27511224
2023-05-19,21:27:15.000,139,11008734,13805,0,1684531634,13119.246932949995,71.49432032999903,53553.2960736
2023-05-19,21:27:16.000,139,11008658,14405,0,1684531635,13119.29408711999,71.47317294000095,53553.26113800001
2023-05-19,21:27:17.000,139,11008641,14365,0,1684531636,13119.347977599995,71.45202555000287,53553.28209936001
2023-05-19,21:27:18.000,139,11008625,14325,0,1684531637,13119.39513176999,71.40973076999944,53553.28209936001
2023-05-19,21:27:19.000,139,11008693,14365,0,1684531638,13119.46249487,71.4308781600048,53553.24017664001
2023-05-19,21:27:20.000,139,11008711,14285,0,1684531639,13119.610693689996,71.39563251000072,53553.35895768001
2023-05-19,21:27:21.000,139,11008675,14285,0,1684531640,13119.718474649992,71.32514120999986,53553.37293192
2023-05-19,21:27:22.000,139,11008672,14565,0,1684531641,13119.731947269996,71.33219033999922,53553.337996320006
2023-05-19,21:27:23.000,139,11008748,14325,0,1684531642,13119.806046680002,71.32514120999986,53553.4008804
2023-05-19,21:27:24.000,139,11008716,14125,0,1684531643,13119.913827639997,71.3180920800005,53553.49171296
2023-05-19,21:27:25.000,139,11008683,14525,0,1684531644,13119.974454429997,71.25464990999899,53553.484725840004
2023-05-19,21:27:26.000,139,11008666,14565,0,1684531645,13119.987927050002,71.23350252000091,53553.45677736001
2023-05-19,21:27:27.000,139,11008704,14325,0,1684531646,13120.142862179993,71.17710947999876,53553.554597040005
2023-05-19,21:27:28.000,139,11008728,14125,0,1684531647,13120.142862179993,71.15596209000068,53553.58254552
2023-05-19,21:27:29.000,139,11008684,14285,0,1684531648,13120.190016349989,71.12071644000389,53553.59651976001
2023-05-19,21:27:30.000,139,11008672,14565,0,1684531649,13120.176543729998,71.1066181799979,53553.59651976001
2023-05-19,21:27:31.000,139,11008674,14205,0,1684531650,13120.257379449999,71.06432340000174,53553.62446824001
2023-05-19,21:27:32.000,139,11008672,14245,0,1684531651,13120.243906829994,71.05727427000238,53553.63145536
2023-05-19,21:27:33.000,139,11008710,14205,0,1684531652,13120.33147885999,71.0361268800043,53553.75722352
2023-05-19,21:27:34.000,139,11008685,14445,0,1684531653,13120.284324689994,71.0361268800043,53553.70831368
2023-05-19,21:27:35.000,139,11008676,14125,0,1684531654,13120.324742549994,71.01497948999895,53553.7502364
2023-05-19,21:27:36.000,139,11008704,14605,0,1684531655,13120.304533619994,71.01497948999895,53553.722287920005
2023-05-19,21:27:37.000,139,11008646,14245,0,1684531656,13120.297797309999,70.9726847100028,53553.74324928001
2023-05-19,21:27:38.000,139,11008694,14405,0,1684531657,13120.324742549994,70.95858645000408,53553.79914624
2023-05-19,21:27:39.000,139,11008684,14245,0,1684531658,13120.277588379999,70.93743905999872,53553.81312048001
2023-05-19,21:27:40.000,139,11008701,14285,0,1684531659,13120.250643139989,70.95858645000408,53553.771197760005
2023-05-19,21:27:41.000,139,11008660,14205,0,1684531660,13120.203488969993,70.93743905999872,53553.79215912001
2023-05-19,21:27:42.000,139,11008667,14045,0,1684531661,13120.041817529993,70.93038992999936,53553.722287920005
2023-05-19,21:27:43.000,139,11008706,14405,0,1684531662,13120.068762770003,70.89514428000257,53553.79914624
2023-05-19,21:27:44.000,139,11008659,14245,0,1684531663,13120.035081219998,70.90219341000193,53553.80613336
2023-05-19,21:27:45.000,139,11008693,14365,0,1684531664,13120.062026459993,70.84580036999978,53553.8550432
2023-05-19,21:27:46.000,139,11008694,14205,0,1684531665,13120.008135980002,70.8598986299985,53553.8550432
2023-05-19,21:27:47.000,139,11008672,14205,0,1684531666,13120.028344910002,70.87399689000449,53553.83408184001
2023-05-19,21:27:48.000,139,11008669,14365,0,1684531667,13120.055290149998,70.93038992999936,53553.785171999996
2023-05-19,21:27:49.000,139,11008667,14245,0,1684531668,13120.095708009998,70.93038992999936,53553.74324928001
2023-05-19,21:27:50.000,139,11008698,14165,0,1684531669,13120.196752659998,70.97973384000215,53553.82709472
2023-05-19,21:27:51.000,139,11008721,14245,0,1684531670,13120.304533619994,71.0361268800043,53553.84805608
2023-05-19,21:27:52.000,139,11008700,14285,0,1684531671,13120.39884196,71.04317601000366,53553.80613336
2023-05-19,21:27:53.000,139,11008680,14365,0,1684531672,13120.49315029999,71.07842166000046,53553.81312048001
2023-05-19,21:27:54.000,139,11008686,14485,0,1684531673,13120.67503066999,71.04317601000366,53553.96683712
2023-05-19,21:27:55.000,139,11008726,14325,0,1684531674,13120.796284249991,71.00793035999959,53553.97382424
2023-05-19,21:27:56.000,139,11008704,14245,0,1684531675,13120.910801519996,70.96563558000344,53553.96683712
2023-05-19,21:27:57.000,139,11008682,14405,0,1684531676,13120.951219379996,70.88104602000385,53553.952862879996
2023-05-19,21:27:58.000,139,11008708,14205,0,1684531677,13121.072472959997,70.83875124000042,53554.01574696
2023-05-19,21:27:59.000,139,11008708,14245,0,1684531678,13121.180253919993,70.7612108100002,53554.008759840006
2023-05-19,21:28:00.000,139,11008689,14405,0,1684531679,13121.247617020003,70.66957212000125,53554.07164392
2023-05-19,21:28:01.000,139,11008684,14285,0,1684531680,13121.267825950003,70.66252299000189,53554.08561816
2023-05-19,21:28:02.000,139,11008657,14285,0,1684531681,13121.227408090002,70.60612994999974,53554.07863104001
2023-05-19,21:28:03.000,139,11008742,14325,0,1684531682,13121.281298569993,70.52858951999951,53554.16247648
2023-05-19,21:28:04.000,139,11008664,14565,0,1684531683,13121.261089639993,70.479245610004,53554.2393348
2023-05-19,21:28:05.000,139,11008690,14045,0,1684531684,13121.281298569993,70.3664595299997,53554.28125752
2023-05-19,21:28:06.000,139,11008660,14365,0,1684531685,13121.335189049998,70.31711562000419,53554.35112872
2023-05-19,21:28:07.000,139,11008665,14565,0,1684531686,13121.395815839998,70.26072258000204,53554.30221888
2023-05-19,21:28:08.000,139,11008678,14485,0,1684531687,13121.442970009994,70.21137866999925,53554.29523176001
2023-05-19,21:28:09.000,139,11008661,14285,0,1684531688,13121.490124179989,70.14088736999838,53554.29523176001
2023-05-19,21:28:10.000,139,11008673,14165,0,1684531689,13121.517069419999,70.13383823999902,53554.30221888
2023-05-19,21:28:11.000,139,11008721,14085,0,1684531690,13121.544014659994,70.07744520000415,53554.30221888
2023-05-19,21:28:12.000,139,11008682,14125,0,1684531691,13121.523805729994,70.07039607000479,53554.30221888
2023-05-19,21:28:13.000,139,11008679,14325,0,1684531692,13121.490124179989,70.04924867999944,53554.288244639996
2023-05-19,21:28:14.000,139,11008667,14565,0,1684531693,13121.456442629998,70.02810129000136,53554.31619312001
2023-05-19,21:28:15.000,139,11008665,14485,0,1684531694,13121.442970009994,70.00695390000328,53554.33715448001
2023-05-19,21:28:16.000,139,11008629,14245,0,1684531695,13121.335189049998,69.98580650999793,53554.31619312001
2023-05-19,21:28:17.000,139,11008667,14445,0,1684531696,13121.355397979998,69.9223643400037,53554.393051440005
2023-05-19,21:28:18.000,139,11008644,14605,0,1684531697,13121.301507499993,69.8730204300009,53554.38606432001
2023-05-19,21:28:19.000,139,11008666,13965,0,1684531698,13121.301507499993,69.83072565000475,53554.36510296001
2023-05-19,21:28:20.000,139,11008655,14165,0,1684531699,13121.267825950003,69.83777478000411,53554.393051440005
2023-05-19,21:28:21.000,139,11008700,14285,0,1684531700,13121.240880709993,69.81662738999876,53554.40003856
2023-05-19,21:28:22.000,139,11008675,14205,0,1684531701,13121.186990230002,69.80252913000004,53554.41401280001
2023-05-19,21:28:23.000,139,11008658,14245,0,1684531702,13121.180253919993,69.73908695999853,53554.37209008
2023-05-19,21:28:24.000,139,11008685,14405,0,1684531703,13121.200462849993,69.74613608999789,53554.50484536001
2023-05-19,21:28:25.000,139,11008712,14165,0,1684531704,13121.200462849993,69.66859565999766,53554.46292264001
2023-05-19,21:28:26.000,139,11008686,14365,0,1684531705,13121.112890819997,69.64039914000023,53554.441961280005
2023-05-19,21:28:27.000,139,11008716,14365,0,1684531706,13121.099418199992,69.61925175000215,53554.41401280001
2023-05-19,21:28:28.000,139,11008663,14285,0,1684531707,13121.005109860002,69.61925175000215,53554.344141600006
2023-05-19,21:28:29.000,139,11008643,14245,0,1684531708,13120.991637239997,69.58400609999808,53554.36510296001
2023-05-19,21:28:30.000,139,11008664,14445,0,1684531709,13120.991637239997,69.55580958000064,53554.40003856
2023-05-19,21:28:31.000,139,11008715,14485,0,1684531710,13121.025318790002,69.55580958000064,53554.393051440005
2023-05-19,21:28:32.000,139,11008726,14365,0,1684531711,13120.998373549992,69.60515349000343,53554.393051440005
2023-05-19,21:28:33.000,139,11008675,14285,0,1684531712,13121.005109860002,69.58400609999808,53554.38606432001
2023-05-19,21:28:34.000,139,11008707,14205,0,1684531713,13120.944483070001,69.60515349000343,53554.37209008
2023-05-19,21:28:35.000,139,11008706,14485,0,1684531714,13120.984900930001,69.56990783999936,53554.4489484
2023-05-19,21:28:36.000,139,11008681,14405,0,1684531715,13120.937746759992,69.56285871,53554.40702568
2023-05-19,21:28:37.000,139,11008723,14245,0,1684531716,13120.890592589996,69.56990783999936,53554.344141600006
2023-05-19,21:28:38.000,139,11008704,14045,0,1684531717,13120.897328899991,69.56990783999936,53554.40003856
2023-05-19,21:28:39.000,139,11008711,14285,0,1684531718,13120.863647350001,69.55580958000064,53554.43497416001
2023-05-19,21:28:40.000,139,11008662,14445,0,1684531719,13120.769339009996,69.52056393000385,53554.42798704
2023-05-19,21:28:41.000,139,11008682,14565,0,1684531720,13120.836702109991,69.49236740999913,53554.49785824
2023-05-19,21:28:42.000,139,11008635,14565,0,1684531721,13120.7626027,69.49236740999913,53554.511832480006
2023-05-19,21:28:43.000,139,11008704,14205,0,1684531722,13120.796284249991,69.43597437000426,53554.52580672
2023-05-19,21:28:44.000,139,11008656,14245,0,1684531723,13120.68176698,69.44302350000362,53554.55375520001
2023-05-19,21:28:45.000,139,11008690,14125,0,1684531724,13120.66155805,69.43597437000426,53554.48388400001
2023-05-19,21:28:46.000,139,11008715,14725,0,1684531725,13120.607667569995,69.43597437000426,53554.4489484
2023-05-19,21:28:47.000,139,11008689,14125,0,1684531726,13120.63461280999,69.4148269799989,53554.46292264001
2023-05-19,21:28:48.000,139,11008684,14405,0,1684531727,13120.65482173999,69.40072872000019,53554.511832480006
2023-05-19,21:28:49.000,139,11008691,14325,0,1684531728,13120.67503066999,69.39367959000083,53554.490871120004
2023-05-19,21:28:50.000,139,11008720,14485,0,1684531729,13120.627876499995,69.42187610999827,53554.53978096
2023-05-19,21:28:51.000,139,11008704,14045,0,1684531730,13120.749130079996,69.42187610999827,53554.49785824
2023-05-19,21:28:52.000,139,11008650,14205,0,1684531731,13120.69523959999,69.42187610999827,53554.54676808
2023-05-19,21:28:53.000,139,11008659,14125,0,1684531732,13120.749130079996,69.39367959000083,53554.52580672
2023-05-19,21:28:54.000,139,11008711,14205,0,1684531733,13120.69523959999,69.45007263000298,53554.455935519996
2023-05-19,21:28:55.000,139,11008673,14445,0,1684531734,13120.7626027,69.38663046000147,53554.52580672
2023-05-19,21:28:56.000,139,11008667,14245,0,1684531735,13120.769339009996,69.4289252400049,53554.47689688
2023-05-19,21:28:57.000,139,11008714,14405,0,1684531736,13120.80302056,69.45712176000234,53554.5188196
2023-05-19,21:28:58.000,139,11008668,14405,0,1684531737,13120.829965799996,69.43597437000426,53554.63760064
2023-05-19,21:28:59.000,139,11008692,14445,0,1684531738,13120.829965799996,69.47122002000106,53554.53279384001
2023-05-19,21:29:00.000,139,11008680,14165,0,1684531739,13120.789547939996,69.43597437000426,53554.5188196
2023-05-19,21:29:01.000,139,11008679,14445,0,1684531740,13120.73565745999,69.4148269799989,53554.46990976
2023-05-19,21:29:02.000,139,11008723,14405,0,1684531741,13120.70197591,69.4148269799989,53554.46990976
2023-05-19,21:29:03.000,139,11008694,14165,0,1684531742,13120.688503289995,69.38663046000147,53554.50484536001
2023-05-19,21:29:04.000,139,11008687,14645,0,1684531743,13120.607667569995,69.40072872000019,53554.490871120004
2023-05-19,21:29:05.000,139,11008678,14725,0,1684531744,13120.64134912,69.37253220000275,53554.490871120004
2023-05-19,21:29:06.000,139,11008664,14365,0,1684531745,13120.59419494999,69.36548307000339,53554.48388400001
2023-05-19,21:29:07.000,139,11008696,14325,0,1684531746,13120.49315029999,69.35138481000467,53554.47689688
2023-05-19,21:29:08.000,139,11008704,14445,0,1684531747,13120.41905089,69.36548307000339,53554.47689688
2023-05-19,21:29:09.000,139,11008694,14165,0,1684531748,13120.365160409994,69.33728654999868,53554.490871120004
2023-05-19,21:29:10.000,139,11008662,14205,0,1684531749,13120.264115759994,69.30204090000188,53554.40003856
2023-05-19,21:29:11.000,139,11008688,14445,0,1684531750,13120.203488969993,69.26679524999781,53554.36510296001
2023-05-19,21:29:12.000,139,11008648,14365,0,1684531751,13120.216961589998,69.25974611999845,53554.46292264001
2023-05-19,21:29:13.000,139,11008684,14285,0,1684531752,13120.210225279989,69.24564785999974,53554.42099992
2023-05-19,21:29:14.000,139,11008684,14205,0,1684531753,13120.216961589998,69.22450047000166,53554.3790772
2023-05-19,21:29:15.000,139,11008691,14005,0,1684531754,13120.304533619994,69.23154960000102,53554.31619312001
2023-05-19,21:29:16.000,139,11008659,14405,0,1684531755,13120.35168778999,69.23859873000038,53554.42099992
2023-05-19,21:29:17.000,139,11008687,14325,0,1684531756,13120.37189671999,69.25974611999845,53554.40003856
2023-05-19,21:29:18.000,139,11008662,14365,0,1684531757,13120.51335922999,69.23859873000038,53554.4489484
2023-05-19,21:29:19.000,139,11008655,14525,0,1684531758,13120.49988661,69.20335308000358,53554.33016736
2023-05-19,21:29:20.000,139,11008688,14405,0,1684531759,13120.65482173999,69.16810742999951,53554.48388400001
2023-05-19,21:29:21.000,139,11008674,14165,0,1684531760,13120.67503066999,69.09056699999928,53554.46292264001
2023-05-19,21:29:22.000,139,11008691,14565,0,1684531761,13120.668294359995,69.01302656999906,53554.52580672
2023-05-19,21:29:23.000,139,11008666,14285,0,1684531762,13120.68176698,68.96368266000354,53554.56772944
2023-05-19,21:29:24.000,139,11008729,14245,0,1684531763,13120.627876499995,68.85089657999924,53554.53978096
2023-05-19,21:29:25.000,139,11008665,14365,0,1684531764,13120.526831849995,68.7592578900003,53554.53978096
2023-05-19,21:29:26.000,139,11008695,14325,0,1684531765,13120.45946875,68.64647181000328,53554.511832480006
2023-05-19,21:29:27.000,139,11008662,14205,0,1684531766,13120.358424099999,68.5125383400009,53554.52580672
2023-05-19,21:29:28.000,139,11008681,14285,0,1684531767,13120.344951479994,68.36450660999981,53554.50484536001
2023-05-19,21:29:29.000,139,11008705,14565,0,1684531768,13120.210225279989,68.21647487999871,53554.658562000004
2023-05-19,21:29:30.000,139,11008685,14125,0,1684531769,13120.041817529993,68.13893444999849,53554.5886908
2023-05-19,21:29:31.000,139,11008632,14205,0,1684531770,13119.812782989997,68.0190992400021,53554.5188196
2023-05-19,21:29:32.000,139,11008658,14405,0,1684531771,13119.691529409996,67.93450968000252,53554.57471656
2023-05-19,21:29:33.000,139,11008640,14325,0,1684531772,13119.509649039996,67.87106751000101,53554.609652160005
2023-05-19,21:29:34.000,139,11008678,14365,0,1684531773,13119.368186529995,67.82877273000486,53554.50484536001
2023-05-19,21:29:35.000,139,11008684,14365,0,1684531774,13119.206515089994,67.8076253399995,53554.46292264001
2023-05-19,21:29:36.000,139,11008688,14165,0,1684531775,13119.267141879995,67.76533056000335,53554.48388400001
2023-05-19,21:29:37.000,139,11008657,14285,0,1684531776,13119.21325139999,67.76533056000335,53554.441961280005
2023-05-19,21:29:38.000,139,11008661,14205,0,1684531777,13119.159360919999,67.71598665000056,53554.441961280005
2023-05-19,21:29:39.000,139,11008667,14365,0,1684531778,13119.145888299994,67.77237969000271,53554.42099992
2023-05-19,21:29:40.000,139,11008695,14365,0,1684531779,13119.139151989999,67.82877273000486,53554.3790772
2023-05-19,21:29:41.000,139,11008651,14325,0,1684531780,13119.031371029989,67.89221489999909,53554.323180240004
2023-05-19,21:29:42.000,139,11008685,14445,0,1684531781,13119.085261509994,67.94155881000188,53554.274270400005
2023-05-19,21:29:43.000,139,11008686,14405,0,1684531782,13118.997689479998,68.00500098000339,53554.25330904
2023-05-19,21:29:44.000,139,11008687,14285,0,1684531783,13118.950535309988,68.11073793000105,53554.19741208001
2023-05-19,21:29:45.000,139,11008682,14445,0,1684531784,13118.970744239989,68.17418010000256,53554.16247648
2023-05-19,21:29:46.000,139,11008680,14245,0,1684531785,13119.031371029989,68.24467140000343,53554.155489360004
2023-05-19,21:29:47.000,139,11008678,14125,0,1684531786,13119.071788889989,68.37155573999917,53554.14850224001
2023-05-19,21:29:48.000,139,11008699,14645,0,1684531787,13119.11220674999,68.47024356000475,53554.05068256001
2023-05-19,21:29:49.000,139,11008653,14245,0,1684531788,13119.287350809995,68.5477839899977,53554.04369544
2023-05-19,21:29:50.000,139,11008694,14285,0,1684531789,13119.56353952,68.63237355000456,53554.0646568
2023-05-19,21:29:51.000,139,11008699,14085,0,1684531790,13119.772365129997,68.73106137000286,53554.09260528
2023-05-19,21:29:52.000,139,11008657,14285,0,1684531791,13120.041817529993,68.81565093000245,53554.02273408
2023-05-19,21:29:53.000,139,11008645,14565,0,1684531792,13120.41231457999,68.88614223000332,53554.07164392
2023-05-19,21:29:54.000,139,11008655,14325,0,1684531793,13120.78281163,68.99892831000034,53554.07164392
2023-05-19,21:29:55.000,139,11008657,14245,0,1684531794,13121.038791409992,69.05532135000249,53554.120553759996
2023-05-19,21:29:56.000,139,11008647,14285,0,1684531795,13121.314980119998,69.104665259998,53554.09260528
2023-05-19,21:29:57.000,139,11008659,14245,0,1684531796,13121.67874086,69.18220568999823,53554.24632192001
2023-05-19,21:29:58.000,139,11008700,14405,0,1684531797,13121.867357539995,69.24564785999974,53554.26029616
2023-05-19,21:29:59.000,139,11008655,14405,0,1684531798,13122.055974219991,69.30909003000124,53554.323180240004
2023-05-19,21:30:00.000,139,11008675,14525,0,1684531799,13122.224381970002,69.35843394000403,53554.40702568
2023-05-19,21:30:01.000,139,11008691,14165,0,1684531800,13122.311953999997,69.36548307000339,53554.55375520001
2023-05-19,21:30:02.000,139,11008642,14365,0,1684531801,13122.446680200002,69.36548307000339,53554.52580672
2023-05-19,21:30:03.000,139,11008677,14565,0,1684531802,13122.527515919988,69.37958133000211,53554.55375520001
2023-05-19,21:30:04.000,139,11008639,14485,0,1684531803,13122.648769499989,69.42187610999827,53554.623626399996
2023-05-19,21:30:05.000,139,11008678,14125,0,1684531804,13122.79023200999,69.50646566999785,53554.67253624001
2023-05-19,21:30:06.000,139,11008733,14565,0,1684531805,13122.85759511,69.54171132000192,53554.74240744
2023-05-19,21:30:07.000,139,11008703,14285,0,1684531806,13122.844122489994,69.60515349000343,53554.75638168
2023-05-19,21:30:08.000,139,11008701,14445,0,1684531807,13122.83738618,69.65449739999895,53554.70747184
2023-05-19,21:30:09.000,139,11008687,14365,0,1684531808,13122.844122489994,69.68269392000366,53554.85420136
2023-05-19,21:30:10.000,139,11008651,14485,0,1684531809,13122.756550459999,69.68269392000366,53554.92407256
2023-05-19,21:30:11.000,139,11008706,14245,0,1684531810,13122.648769499989,69.65449739999895,53554.87516272
2023-05-19,21:30:12.000,139,11008645,14045,0,1684531811,13122.466889130003,69.62630088000151,53554.73542032
2023-05-19,21:30:13.000,139,11008636,14045,0,1684531812,13122.365844480002,69.53466219000256,53554.86118848
2023-05-19,21:30:14.000,139,11008653,14245,0,1684531813,13122.298481379992,69.50646566999785,53554.9031112
2023-05-19,21:30:15.000,139,11008697,14365,0,1684531814,13122.123337320001,69.5276130600032,53554.86817560001
2023-05-19,21:30:16.000,139,11008680,14325,0,1684531815,13122.089655769996,69.56990783999936,53554.91708544001
2023-05-19,21:30:17.000,139,11008673,14205,0,1684531816,13121.968402189996,69.60515349000343,53554.96599528001
2023-05-19,21:30:18.000,139,11008684,14285,0,1684531817,13121.806730749995,69.68974305000302,53554.84022712001
2023-05-19,21:30:19.000,139,11008671,14405,0,1684531818,13121.65179561999,69.76023435000388,53554.7633688
2023-05-19,21:30:20.000,139,11008642,14205,0,1684531819,13121.577696209999,69.83072565000475,53554.81926576001
2023-05-19,21:30:21.000,139,11008673,13965,0,1684531820,13121.476651559999,69.84482391000347,53554.88214984
2023-05-19,21:30:22.000,139,11008697,14125,0,1684531821,13121.436233699998,69.88006956000027,53554.75638168
2023-05-19,21:30:23.000,139,11008646,14205,0,1684531822,13121.422761079994,69.86597130000155,53554.73542032
2023-05-19,21:30:24.000,139,11008718,14045,0,1684531823,13121.483387869994,69.9082660799977,53554.75638168
2023-05-19,21:30:25.000,139,11008660,14165,0,1684531824,13121.604641449994,69.94351173000177,53554.77035592001
2023-05-19,21:30:26.000,139,11008681,14525,0,1684531825,13121.69221347999,70.07039607000479,53554.72144608001
2023-05-19,21:30:27.000,139,11008665,14245,0,1684531826,13121.786521819995,70.16203476000373,53554.70048472001
2023-05-19,21:30:28.000,139,11008664,14245,0,1684531827,13121.88083016,70.28186997000012,53554.65157488001
2023-05-19,21:30:29.000,139,11008654,14165,0,1684531828,13121.927984329996,70.37350865999906,53554.68651048
2023-05-19,21:30:30.000,139,11008686,14245,0,1684531829,13122.076183149991,70.40170518000377,53554.66554912
2023-05-19,21:30:31.000,139,11008643,14605,0,1684531830,13122.089655769996,70.465147349998,53554.70747184
2023-05-19,21:30:32.000,139,11008666,14205,0,1684531831,13122.210909349997,70.50039300000208,53554.71445896
2023-05-19,21:30:33.000,139,11008645,14085,0,1684531832,13122.392789719997,70.47219648000464,53554.80529152
2023-05-19,21:30:34.000,139,11008645,14125,0,1684531833,13122.453416509998,70.50039300000208,53554.77035592001
2023-05-19,21:30:35.000,139,11008658,13965,0,1684531834,13122.507306989988,70.53563864999887,53554.81227864
2023-05-19,21:30:36.000,139,11008651,14125,0,1684531835,13122.567933779988,70.59908082000038,53554.73542032
2023-05-19,21:30:37.000,139,11008664,14285,0,1684531836,13122.540988539993,70.64137560000381,53554.73542032
2023-05-19,21:30:38.000,139,11008693,14205,0,1684531837,13122.628560569989,70.73301429000276,53554.70747184
2023-05-19,21:30:39.000,139,11008663,14045,0,1684531838,13122.642033189994,70.81760385000234,53554.74939456001
2023-05-19,21:30:40.000,139,11008648,14325,0,1684531839,13122.736341529999,70.89514428000257,53554.791317279996
2023-05-19,21:30:41.000,139,11008657,14245,0,1684531840,13122.823913559994,70.93038992999936,53554.86118848
2023-05-19,21:30:42.000,139,11008664,14365,0,1684531841,13122.87106772999,70.98678297000151,53554.88913696001
2023-05-19,21:30:43.000,139,11008699,14205,0,1684531842,13122.83064986999,70.97973384000215,53554.85420136
2023-05-19,21:30:44.000,139,11008648,14405,0,1684531843,13122.844122489994,71.02202861999831,53554.896124080005
2023-05-19,21:30:45.000,139,11008688,14405,0,1684531844,13122.89127665999,71.02202861999831,53554.91708544001
2023-05-19,21:30:46.000,139,11008684,14445,0,1684531845,13122.904749279995,71.02907774999767,53554.945033920005
2023-05-19,21:30:47.000,139,11008673,14565,0,1684531846,13122.87106772999,71.05727427000238,53555.00791800001
2023-05-19,21:30:48.000,139,11008673,14565,0,1684531847,13122.904749279995,71.04317601000366,53554.97996952
2023-05-19,21:30:49.000,139,11008696,14405,0,1684531848,13122.85759511,70.99383210000087,53555.063814960005
2023-05-19,21:30:50.000,139,11008681,14325,0,1684531849,13122.796968319999,70.96563558000344,53555.07080208
2023-05-19,21:30:51.000,139,11008689,14485,0,1684531850,13122.709396289989,70.90219341000193,53555.09875056
2023-05-19,21:30:52.000,139,11008634,14285,0,1684531851,13122.608351639989,70.8598986299985,53555.04984072
2023-05-19,21:30:53.000,139,11008688,14285,0,1684531852,13122.574670089998,70.80350559000362,53555.05682784001
2023-05-19,21:30:54.000,139,11008694,14125,0,1684531853,13122.500570679993,70.7612108100002,53555.0428536
2023-05-19,21:30:55.000,139,11008673,14205,0,1684531854,13122.487098060003,70.69776863999869,53555.182596000006
2023-05-19,21:30:56.000,139,11008668,14485,0,1684531855,13122.433207579998,70.7259651600034,53555.10573768001
2023-05-19,21:30:57.000,139,11008664,14045,0,1684531856,13122.406262340002,70.7259651600034,53555.15464752001
2023-05-19,21:30:58.000,139,11008649,14285,0,1684531857,13122.406262340002,70.73301429000276,53555.182596000006
2023-05-19,21:30:59.000,139,11008692,14405,0,1684531858,13122.406262340002,70.7259651600034,53555.2175316
2023-05-19,21:31:00.000,139,11008665,14325,0,1684531859,13122.332162929997,70.80350559000362,53555.08477632001
2023-05-19,21:31:01.000,139,11008671,14365,0,1684531860,13122.311953999997,70.81760385000234,53555.09875056
2023-05-19,21:31:02.000,139,11008672,14085,0,1684531861,13122.338899239992,70.90219341000193,53555.02887936
2023-05-19,21:31:03.000,139,11008715,14565,0,1684531862,13122.379317099992,70.88809515000321,53555.15464752001
2023-05-19,21:31:04.000,139,11008685,14405,0,1684531863,13122.446680200002,70.93038992999936,53555.112724800005
2023-05-19,21:31:05.000,139,11008677,14685,0,1684531864,13122.460152819993,70.98678297000151,53555.14067328
2023-05-19,21:31:06.000,139,11008695,14045,0,1684531865,13122.500570679993,71.02202861999831,53555.161634640004
2023-05-19,21:31:07.000,139,11008684,14485,0,1684531866,13122.500570679993,71.05727427000238,53555.14067328
2023-05-19,21:31:08.000,139,11008690,14205,0,1684531867,13122.520779609993,71.07842166000046,53555.19657024
2023-05-19,21:31:09.000,139,11008696,14045,0,1684531868,13122.534252229998,71.11366731000453,53555.231505840005
2023-05-19,21:31:10.000,139,11008694,14245,0,1684531869,13122.493834369998,71.14186383000197,53555.231505840005
2023-05-19,21:31:11.000,139,11008672,14365,0,1684531870,13122.406262340002,71.12776557000325,53555.16862176
2023-05-19,21:31:12.000,139,11008688,14485,0,1684531871,13122.379317099992,71.14891296000133,53555.20355736001
2023-05-19,21:31:13.000,139,11008653,14325,0,1684531872,13122.352371859997,71.09956904999854,53555.357274
2023-05-19,21:31:14.000,139,11008676,14285,0,1684531873,13122.271536139997,71.13481470000261,53555.31535128
2023-05-19,21:31:15.000,139,11008715,14565,0,1684531874,13122.157018869992,71.07842166000046,53555.31535128
2023-05-19,21:31:16.000,139,11008652,14165,0,1684531875,13122.00208374,71.14891296000133,53555.25246720001
2023-05-19,21:31:17.000,139,11008666,14285,0,1684531876,13121.826939679995,71.12776557000325,53555.20355736001
2023-05-19,21:31:18.000,139,11008691,14245,0,1684531877,13121.75284026999,71.12776557000325,53555.30137704001
2023-05-19,21:31:19.000,139,11008710,14245,0,1684531878,13121.604641449994,71.11366731000453,53555.32233840001
2023-05-19,21:31:20.000,139,11008719,14445,0,1684531879,13121.517069419999,71.15596209000068,53555.23849296
2023-05-19,21:31:21.000,139,11008685,14245,0,1684531880,13121.395815839998,71.14891296000133,53555.231505840005
2023-05-19,21:31:22.000,139,11008702,14325,0,1684531881,13121.314980119998,71.14186383000197,53555.31535128
2023-05-19,21:31:23.000,139,11008713,14205,0,1684531882,13121.240880709993,71.1066181799979,53555.30836416
2023-05-19,21:31:24.000,139,11008692,14445,0,1684531883,13121.092681889997,71.13481470000261,53555.231505840005
2023-05-19,21:31:25.000,139,11008699,14005,0,1684531884,13120.984900930001,71.09956904999854,53555.21054448
2023-05-19,21:31:26.000,139,11008716,14645,0,1684531885,13120.829965799996,71.1066181799979,53555.18958312
2023-05-19,21:31:27.000,139,11008667,14285,0,1684531886,13120.63461280999,71.05727427000238,53555.07080208
2023-05-19,21:31:28.000,139,11008715,14285,0,1684531887,13120.5605134,71.0361268800043,53555.0777892
2023-05-19,21:31:29.000,139,11008688,14405,0,1684531888,13120.425787199994,70.96563558000344,53555.0777892
2023-05-19,21:31:30.000,139,11008704,14365,0,1684531889,13120.304533619994,70.95858645000408,53555.08477632001
2023-05-19,21:31:31.000,139,11008727,14125,0,1684531890,13120.102444319993,70.91629167000065,53555.00093088
2023-05-19,21:31:32.000,139,11008719,14285,0,1684531891,13119.987927050002,70.88809515000321,53555.02887936
2023-05-19,21:31:33.000,139,11008711,14605,0,1684531892,13119.907091330002,70.81760385000234,53555.00791800001
2023-05-19,21:31:34.000,139,11008686,14205,0,1684531893,13119.772365129997,70.81055472000298,53554.993943760004
2023-05-19,21:31:35.000,139,11008677,14365,0,1684531894,13119.651111549996,70.77530906999891,53554.98695664001
2023-05-19,21:31:36.000,139,11008715,14285,0,1684531895,13119.47596748999,70.75416168000083,53554.91009832
2023-05-19,21:31:37.000,139,11008726,14605,0,1684531896,13119.35471390999,70.68367037999997,53554.945033920005
2023-05-19,21:31:38.000,139,11008709,14645,0,1684531897,13119.19977878,70.62022820999846,53554.91708544001
2023-05-19,21:31:39.000,139,11008710,14525,0,1684531898,13119.065052579994,70.5779334300023,53554.826252880004
2023-05-19,21:31:40.000,139,11008651,14405,0,1684531899,13118.903381139993,70.56383517000359,53554.84022712001
2023-05-19,21:31:41.000,139,11008676,14365,0,1684531900,13118.748446010002,70.5144912600008,53554.777343040005
2023-05-19,21:31:42.000,139,11008673,14725,0,1684531901,13118.627192430002,70.50039300000208,53554.68651048
2023-05-19,21:31:43.000,139,11008672,14245,0,1684531902,13118.586774570002,70.41580344000249,53554.777343040005
2023-05-19,21:31:44.000,139,11008709,14205,0,1684531903,13118.532884089997,70.41580344000249,53554.728433200005
2023-05-19,21:31:45.000,139,11008701,14525,0,1684531904,13118.452048369996,70.3664595299997,53554.70048472001
2023-05-19,21:31:46.000,139,11008719,14565,0,1684531905,13118.398157889991,70.35236127000098,53554.728433200005
2023-05-19,21:31:47.000,139,11008704,14365,0,1684531906,13118.27690430999,70.31711562000419,53554.66554912
2023-05-19,21:31:48.000,139,11008738,14565,0,1684531907,13118.229750139995,70.29596822999883,53554.63760064
2023-05-19,21:31:49.000,139,11008677,14405,0,1684531908,13118.249959069995,70.32416475000355,53554.68651048
2023-05-19,21:31:50.000,139,11008690,14325,0,1684531909,13118.23648644999,70.34531214000162,53554.65157488001
2023-05-19,21:31:51.000,139,11008697,14205,0,1684531910,13118.2028049,70.29596822999883,53554.623626399996
2023-05-19,21:31:52.000,139,11008708,14285,0,1684531911,13118.18259597,70.32416475000355,53554.57471656
2023-05-19,21:31:53.000,139,11008697,14525,0,1684531912,13118.25669537999,70.28891909999948,53554.67253624001
2023-05-19,21:31:54.000,139,11008679,14205,0,1684531913,13118.24322276,70.2677717100014,53554.66554912
2023-05-19,21:31:55.000,139,11008686,14525,0,1684531914,13118.17585965999,70.22547692999797,53554.65157488001
2023-05-19,21:31:56.000,139,11008655,14205,0,1684531915,13118.14217811,70.25367345000268,53554.56772944
2023-05-19,21:31:57.000,139,11008707,14325,0,1684531916,13118.07481500999,70.23957519000396,53554.49785824
2023-05-19,21:31:58.000,139,11008705,14245,0,1684531917,13117.987242979994,70.18318215000181,53554.47689688
2023-05-19,21:31:59.000,139,11008694,14565,0,1684531918,13118.007451909994,70.15498563000438,53554.5188196
2023-05-19,21:32:00.000,139,11008706,14485,0,1684531919,13117.95356142999,70.14793649999774,53554.53279384001
2023-05-19,21:32:01.000,139,11008693,14285,0,1684531920,13117.91314356999,70.14793649999774,53554.52580672
2023-05-19,21:32:02.000,139,11008664,14205,0,1684531921,13117.832307849989,70.14088736999838,53554.46990976
2023-05-19,21:32:03.000,139,11008679,14005,0,1684531922,13117.805362609994,70.09859259000223,53554.5188196
2023-05-19,21:32:04.000,139,11008711,14085,0,1684531923,13117.758208439998,70.07744520000415,53554.441961280005
2023-05-19,21:32:05.000,139,11008715,14165,0,1684531924,13117.684109029993,70.0562978099988,53554.42798704
2023-05-19,21:32:06.000,139,11008662,14205,0,1684531925,13117.589800690002,70.04219955000008,53554.35811584
2023-05-19,21:32:07.000,139,11008668,14245,0,1684531926,13117.508964970002,70.00695390000328,53554.35811584
2023-05-19,21:32:08.000,139,11008680,14125,0,1684531927,13117.407920320002,70.021052160002,53554.37209008
2023-05-19,21:32:09.000,139,11008727,14365,0,1684531928,13117.401184009992,69.96465911999985,53554.42798704
2023-05-19,21:32:10.000,139,11008659,14165,0,1684531929,13117.252985189996,69.95056086000113,53554.37209008
2023-05-19,21:32:11.000,139,11008707,14365,0,1684531930,13117.151940539996,69.88006956000027,53554.37209008
2023-05-19,21:32:12.000,139,11008659,14245,0,1684531931,13116.949851239995,69.83777478000411,53554.25330904
2023-05-19,21:32:13.000,139,11008674,14205,0,1684531932,13116.88248814,69.76023435000388,53554.33715448001
2023-05-19,21:32:14.000,139,11008701,14285,0,1684531933,13116.653453599989,69.68974305000302,53554.26728328001
2023-05-19,21:32:15.000,139,11008692,14405,0,1684531934,13116.552408949989,69.56285871,53554.25330904
2023-05-19,21:32:16.000,139,11008662,14485,0,1684531935,13116.309901790002,69.5276130600032,53554.14850224001
2023-05-19,21:32:17.000,139,11008677,14365,0,1684531936,13116.168439280002,69.34433567999804,53554.134528
2023-05-19,21:32:18.000,139,11008676,14285,0,1684531937,13116.074130939996,69.26679524999781,53554.120553759996
2023-05-19,21:32:19.000,139,11008703,14325,0,1684531938,13115.85856901999,69.18925482000486,53554.09260528
2023-05-19,21:32:20.000,139,11008743,14165,0,1684531939,13115.63627078999,69.14696004000143,53554.00177272001
2023-05-19,21:32:21.000,139,11008681,14085,0,1684531940,13115.49480827999,69.08351786999992,53553.95985000001
2023-05-19,21:32:22.000,139,11008704,14165,0,1684531941,13115.380291009998,69.07646874000056,53553.89696592
2023-05-19,21:32:23.000,139,11008718,14125,0,1684531942,13115.259037429998,69.08351786999992,53553.841068960006
2023-05-19,21:32:24.000,139,11008692,14325,0,1684531943,13115.151256470002,69.104665259998,53553.771197760005
2023-05-19,21:32:25.000,139,11008680,14205,0,1684531944,13115.124311229993,69.06237048000185,53553.84805608
2023-05-19,21:32:26.000,139,11008695,14525,0,1684531945,13114.969376100002,69.09761612999864,53553.72927504
2023-05-19,21:32:27.000,139,11008699,14325,0,1684531946,13114.861595139992,69.08351786999992,53553.74324928001
2023-05-19,21:32:28.000,139,11008675,14045,0,1684531947,13114.69992369999,69.15400917000079,53553.62446824001
2023-05-19,21:32:29.000,139,11008669,14405,0,1684531948,13114.66624215,69.13991091000207,53553.56158416
2023-05-19,21:32:30.000,139,11008713,14325,0,1684531949,13114.61908797999,69.14696004000143,53553.52664856001
2023-05-19,21:32:31.000,139,11008681,14285,0,1684531950,13114.51804332999,69.16105830000015,53553.44280312
2023-05-19,21:32:32.000,139,11008663,14245,0,1684531951,13114.450680229995,69.18925482000486,53553.41485464
2023-05-19,21:32:33.000,139,11008644,14205,0,1684531952,13114.430471299995,69.18925482000486,53553.484725840004
2023-05-19,21:32:34.000,139,11008688,14325,0,1684531953,13114.32269034,69.21040221000294,53553.37293192
2023-05-19,21:32:35.000,139,11008716,14205,0,1684531954,13114.29574509999,69.23154960000102,53553.2960736
2023-05-19,21:32:36.000,139,11008669,14245,0,1684531955,13114.187964139994,69.24564785999974,53553.2262024
2023-05-19,21:32:37.000,139,11008673,14085,0,1684531956,13114.161018899998,69.2174513400023,53553.1563312
2023-05-19,21:32:38.000,139,11008693,14405,0,1684531957,13114.120601039998,69.24564785999974,53553.170305440006
2023-05-19,21:32:39.000,139,11008704,14205,0,1684531958,13114.107128419993,69.23859873000038,53553.219215280005
2023-05-19,21:32:40.000,139,11008752,14165,0,1684531959,13114.059974249998,69.2526969899991,53553.09344712001
2023-05-19,21:32:41.000,139,11008687,14245,0,1684531960,13114.100392109998,69.23154960000102,53553.11440848001
2023-05-19,21:32:42.000,139,11008708,14365,0,1684531961,13113.972402220003,69.26679524999781,53552.99562744001
2023-05-19,21:32:43.000,139,11008690,14045,0,1684531962,13113.972402220003,69.19630395000422,53552.99562744001
2023-05-19,21:32:44.000,139,11008664,14445,0,1684531963,13113.884830189992,69.2174513400023,53552.981653200004
2023-05-19,21:32:45.000,139,11008712,14285,0,1684531964,13113.878093879997,69.18925482000486,53552.92575624001
2023-05-19,21:32:46.000,139,11008722,14245,0,1684531965,13113.803994469992,69.2174513400023,53552.89082064
2023-05-19,21:32:47.000,139,11008652,14485,0,1684531966,13113.803994469992,69.18925482000486,53552.932743360005
2023-05-19,21:32:48.000,139,11008657,14365,0,1684531967,13113.777049229997,69.18220568999823,53552.87684640001
2023-05-19,21:32:49.000,139,11008662,14205,0,1684531968,13113.777049229997,69.14696004000143,53552.932743360005
2023-05-19,21:32:50.000,139,11008715,14405,0,1684531969,13113.716422439997,69.16105830000015,53552.91876912
2023-05-19,21:32:51.000,139,11008690,14205,0,1684531970,13113.676004579997,69.12581265000335,53552.813962320004
2023-05-19,21:32:52.000,139,11008739,14445,0,1684531971,13113.669268270001,69.09056699999928,53552.85588504001
2023-05-19,21:32:53.000,139,11008690,14485,0,1684531972,13113.689477200001,69.04122309000377,53552.86287216
2023-05-19,21:32:54.000,139,11008677,14565,0,1684531973,13113.622114099991,69.06237048000185,53552.7720396
2023-05-19,21:32:55.000,139,11008712,14205,0,1684531974,13113.709686130002,69.02007569999842,53552.79998808
2023-05-19,21:32:56.000,139,11008690,14245,0,1684531975,13113.696213509997,69.07646874000056,53552.75806536001
2023-05-19,21:32:57.000,139,11008699,13925,0,1684531976,13113.756840299997,69.02712482999777,53552.7720396
2023-05-19,21:32:58.000,139,11008656,14485,0,1684531977,13113.729895060002,69.01302656999906,53552.73710400001
2023-05-19,21:32:59.000,139,11008705,14205,0,1684531978,13113.817467089997,68.99892831000034,53552.75107824
2023-05-19,21:33:00.000,139,11008635,14325,0,1684531979,13113.851148640002,68.99892831000034,53552.66024568001
2023-05-19,21:33:01.000,139,11008651,14125,0,1684531980,13113.824203399992,68.95663353000418,53552.56941312001
2023-05-19,21:33:02.000,139,11008673,14205,0,1684531981,13113.911775430002,68.88614223000332,53552.59037448001
2023-05-19,21:33:03.000,139,11008680,14485,0,1684531982,13113.972402220003,68.91433875000075,53552.62531008
2023-05-19,21:33:04.000,139,11008654,14085,0,1684531983,13113.979138529998,68.88614223000332,53552.548451760005
2023-05-19,21:33:05.000,139,11008696,14445,0,1684531984,13114.107128419993,68.83679832000053,53552.61832296001
2023-05-19,21:33:06.000,139,11008665,14285,0,1684531985,13114.174491519989,68.80860180000309,53552.66024568001
2023-05-19,21:33:07.000,139,11008716,14365,0,1684531986,13114.154282589989,68.75220876000094,53552.61133584001
2023-05-19,21:33:08.000,139,11008653,13965,0,1684531987,13114.187964139994,68.69581571999879,53552.62531008
2023-05-19,21:33:09.000,139,11008681,14245,0,1684531988,13114.235118309989,68.64647181000328,53552.69518128
2023-05-19,21:33:10.000,139,11008691,14285,0,1684531989,13114.228381999994,68.63942268000392,53552.6322972
2023-05-19,21:33:11.000,139,11008684,14445,0,1684531990,13114.309217719994,68.6112261599992,53552.61832296001
2023-05-19,21:33:12.000,139,11008710,14205,0,1684531991,13114.34289927,68.61827528999856,53552.7021684
2023-05-19,21:33:13.000,139,11008700,14125,0,1684531992,13114.39678974999,68.63237355000456,53552.562426
2023-05-19,21:33:14.000,139,11008688,14085,0,1684531993,13114.41699867999,68.59007877000113,53552.58338736
2023-05-19,21:33:15.000,139,11008742,14285,0,1684531994,13114.57867011999,68.5477839899977,53552.68120704
2023-05-19,21:33:16.000,139,11008708,14165,0,1684531995,13114.61908797999,68.55483312000433,53552.58338736
2023-05-19,21:33:17.000,139,11008699,14125,0,1684531996,13114.67971476999,68.5125383400009,53552.6322972
2023-05-19,21:33:18.000,139,11008723,14045,0,1684531997,13114.69992369999,68.5125383400009,53552.5274904
2023-05-19,21:33:19.000,139,11008720,14245,0,1684531998,13114.780759419991,68.4490961699994,53552.60434872
2023-05-19,21:33:20.000,139,11008692,14205,0,1684531999,13114.74707787,68.42794878000132,53552.59037448001
2023-05-19,21:33:21.000,139,11008694,14045,0,1684532000,13114.780759419991,68.40680139000324,53552.65325856
2023-05-19,21:33:22.000,139,11008700,14565,0,1684532001,13114.713396319996,68.32926096000301,53552.6322972
2023-05-19,21:33:23.000,139,11008705,14245,0,1684532002,13114.64603322,68.23762227000407,53552.548451760005
2023-05-19,21:33:24.000,139,11008695,14165,0,1684532003,13114.551724879995,68.19532749000064,53552.49255480001
2023-05-19,21:33:25.000,139,11008698,14445,0,1684532004,13114.551724879995,68.08254141000361,53552.58338736
2023-05-19,21:33:26.000,139,11008683,14125,0,1684532005,13114.44394392,68.08254141000361,53552.55543888
2023-05-19,21:33:27.000,139,11008704,14005,0,1684532006,13114.43720760999,68.0543448899989,53552.6322972
2023-05-19,21:33:28.000,139,11008650,14405,0,1684532007,13114.41699867999,68.03319750000082,53552.597361600005
2023-05-19,21:33:29.000,139,11008666,14405,0,1684532008,13114.35637188999,68.07549228000426,53552.51351616
2023-05-19,21:33:30.000,139,11008666,14365,0,1684532009,13114.430471299995,68.10368880000169,53552.56941312001
2023-05-19,21:33:31.000,139,11008730,14525,0,1684532010,13114.45741653999,68.09663967000233,53552.62531008
2023-05-19,21:33:32.000,139,11008705,14405,0,1684532011,13114.42373499,68.13188531999913,53552.59037448001
2023-05-19,21:33:33.000,139,11008717,14045,0,1684532012,13114.470889159995,68.14598357999785,53552.562426
2023-05-19,21:33:34.000,139,11008699,14125,0,1684532013,13114.450680229995,68.19532749000064,53552.50652904
2023-05-19,21:33:35.000,139,11008679,14405,0,1684532014,13114.58540643,68.22352400999807,53552.5274904
2023-05-19,21:33:36.000,139,11008711,14285,0,1684532015,13114.612351669995,68.25172053000279,53552.57640024
2023-05-19,21:33:37.000,139,11008679,14485,0,1684532016,13114.740341559991,68.29401530999894,53552.63928432001
2023-05-19,21:33:38.000,139,11008666,14405,0,1684532017,13114.827913590001,68.32221183000365,53552.667232800006
2023-05-19,21:33:39.000,139,11008663,14365,0,1684532018,13114.928958240002,68.35040835000109,53552.66024568001
2023-05-19,21:33:40.000,139,11008693,14405,0,1684532019,13115.050211820002,68.40680139000324,53552.68120704
2023-05-19,21:33:41.000,139,11008677,14085,0,1684532020,13115.137783849998,68.49844008000218,53552.75107824
2023-05-19,21:33:42.000,139,11008632,14245,0,1684532021,13115.164729089993,68.55483312000433,53552.69518128
2023-05-19,21:33:43.000,139,11008687,14165,0,1684532022,13115.265773739993,68.64647181000328,53552.765052480005
2023-05-19,21:33:44.000,139,11008654,14405,0,1684532023,13115.279246359998,68.74515963000158,53552.8419108
2023-05-19,21:33:45.000,139,11008694,14245,0,1684532024,13115.353345769989,68.81565093000245,53552.84889792
2023-05-19,21:33:46.000,139,11008669,14365,0,1684532025,13115.333136839989,68.94958440000482,53552.813962320004
2023-05-19,21:33:47.000,139,11008700,14565,0,1684532026,13115.47459934999,69.02712482999777,53552.89082064
2023-05-19,21:33:48.000,139,11008684,14445,0,1684532027,13115.508280899994,69.15400917000079,53552.90479488001
2023-05-19,21:33:49.000,139,11008714,14205,0,1684532028,13115.589116619994,69.30204090000188,53552.87684640001
2023-05-19,21:33:50.000,139,11008706,14285,0,1684532029,13115.71710650999,69.45712176000234,53552.86287216
2023-05-19,21:33:51.000,139,11008687,14445,0,1684532030,13115.79794222999,69.54876045000128,53552.94671760001
2023-05-19,21:33:52.000,139,11008714,14325,0,1684532031,13115.87877794999,69.68269392000366,53552.96767896
2023-05-19,21:33:53.000,139,11008686,14485,0,1684532032,13115.959613669991,69.8095782599994,53553.0165888
2023-05-19,21:33:54.000,139,11008717,14085,0,1684532033,13116.026976770001,69.88711868999962,53553.04453728001
2023-05-19,21:33:55.000,139,11008723,14245,0,1684532034,13116.128021420001,70.00695390000328,53553.08646
2023-05-19,21:33:56.000,139,11008689,14045,0,1684532035,13116.168439280002,70.07039607000479,53553.09344712001
2023-05-19,21:33:57.000,139,11008668,14485,0,1684532036,13116.181911899992,70.10564172000159,53553.05851152
2023-05-19,21:33:58.000,139,11008725,14285,0,1684532037,13116.208857140002,70.07039607000479,53553.08646
2023-05-19,21:33:59.000,139,11008723,14125,0,1684532038,13116.269483930002,70.09154346000287,53553.21222816001
2023-05-19,21:34:00.000,139,11008698,14245,0,1684532039,13116.316638099997,70.08449433000351,53553.268125120005
2023-05-19,21:34:01.000,139,11008710,14405,0,1684532040,13116.316638099997,70.08449433000351,53553.24716376
2023-05-19,21:34:02.000,139,11008675,14245,0,1684532041,13116.316638099997,70.00695390000328,53553.268125120005
2023-05-19,21:34:03.000,139,11008686,14045,0,1684532042,13116.343583339993,69.99285564000456,53553.2960736
2023-05-19,21:34:04.000,139,11008666,14205,0,1684532043,13116.269483930002,70.02810129000136,53553.268125120005
2023-05-19,21:34:05.000,139,11008680,14245,0,1684532044,13116.303165479992,70.01400303000264,53553.3659448
2023-05-19,21:34:06.000,139,11008675,14405,0,1684532045,13116.276220239997,69.97170824999921,53553.39389328
2023-05-19,21:34:07.000,139,11008656,14325,0,1684532046,13116.202120829992,69.97875737999857,53553.4008804
2023-05-19,21:34:08.000,139,11008697,14405,0,1684532047,13116.208857140002,69.97170824999921,53553.44979024001
2023-05-19,21:34:09.000,139,11008698,14285,0,1684532048,13116.175175589997,69.94351173000177,53553.45677736001
2023-05-19,21:34:10.000,139,11008691,14045,0,1684532049,13116.208857140002,69.90121694999834,53553.47773872001
2023-05-19,21:34:11.000,139,11008672,14205,0,1684532050,13116.195384519997,69.8730204300009,53553.4008804
2023-05-19,21:34:12.000,139,11008671,14565,0,1684532051,13116.175175589997,69.85892217000219,53553.44979024001
2023-05-19,21:34:13.000,139,11008692,14125,0,1684532052,13116.188648210002,69.89416781999898,53553.41485464
2023-05-19,21:34:14.000,139,11008738,14165,0,1684532053,13116.168439280002,69.93646260000241,53553.41485464
2023-05-19,21:34:15.000,139,11008677,14165,0,1684532054,13116.215593449997,69.96465911999985,53553.52664856001
2023-05-19,21:34:16.000,139,11008715,14045,0,1684532055,13116.229066070002,69.99990477000392,53553.505687200006
2023-05-19,21:34:17.000,139,11008648,14365,0,1684532056,13116.249275000002,70.04924867999944,53553.51267432
2023-05-19,21:34:18.000,139,11008721,14285,0,1684532057,13116.256011309997,70.08449433000351,53553.58254552
2023-05-19,21:34:19.000,139,11008676,14285,0,1684532058,13116.256011309997,70.09154346000287,53553.59651976001
2023-05-19,21:34:20.000,139,11008674,14245,0,1684532059,13116.188648210002,70.15498563000438,53553.61748112001
2023-05-19,21:34:21.000,139,11008697,14045,0,1684532060,13116.094339869996,70.21137866999925,53553.57555840001
2023-05-19,21:34:22.000,139,11008690,14125,0,1684532061,13116.067394630001,70.20432953999989,53553.57555840001
2023-05-19,21:34:23.000,139,11008707,14245,0,1684532062,13116.033713079996,70.19728041000053,53553.610494
2023-05-19,21:34:24.000,139,11008711,14365,0,1684532063,13116.013504149996,70.23957519000396,53553.65940384
2023-05-19,21:34:25.000,139,11008706,14205,0,1684532064,13116.006767840001,70.2325260600046,53553.652416720004
2023-05-19,21:34:26.000,139,11008631,14085,0,1684532065,13115.94614105,70.28891909999948,53553.64542960001
2023-05-19,21:34:27.000,139,11008677,14245,0,1684532066,13115.892250569996,70.29596822999883,53553.68735232
2023-05-19,21:34:28.000,139,11008691,14245,0,1684532067,13115.851832709996,70.31711562000419,53553.66639096001
2023-05-19,21:34:29.000,139,11008685,14045,0,1684532068,13115.669952339995,70.35236127000098,53553.62446824001
2023-05-19,21:34:30.000,139,11008677,14285,0,1684532069,13115.59585292999,70.3312138800029,53553.69433944001
2023-05-19,21:34:31.000,139,11008697,14045,0,1684532070,13115.454390419989,70.35236127000098,53553.610494
2023-05-19,21:34:32.000,139,11008704,14325,0,1684532071,13115.346609459993,70.32416475000355,53553.63844248
2023-05-19,21:34:33.000,139,11008684,14045,0,1684532072,13115.218619569998,70.28186997000012,53553.74324928001
2023-05-19,21:34:34.000,139,11008710,14205,0,1684532073,13115.090629680002,70.28186997000012,53553.68735232
2023-05-19,21:34:35.000,139,11008680,14205,0,1684532074,13114.908749310001,70.28891909999948,53553.71530080001
2023-05-19,21:34:36.000,139,11008708,14125,0,1684532075,13114.713396319996,70.33826301000227,53553.57555840001
2023-05-19,21:34:37.000,139,11008689,14045,0,1684532076,13114.49783439999,70.38055778999842,53553.554597040005
2023-05-19,21:34:38.000,139,11008702,14125,0,1684532077,13114.282272479999,70.465147349998,53553.505687200006
2023-05-19,21:34:39.000,139,11008708,14165,0,1684532078,13114.201436759999,70.50744213000144,53553.52664856001
2023-05-19,21:34:40.000,139,11008727,14405,0,1684532079,13114.100392109998,70.53563864999887,53553.49171296
2023-05-19,21:34:41.000,139,11008636,14565,0,1684532080,13113.925248049993,70.6131790799991,53553.4707516
2023-05-19,21:34:42.000,139,11008683,14125,0,1684532081,13113.824203399992,70.62022820999846,53553.42882888001
2023-05-19,21:34:43.000,139,11008731,14085,0,1684532082,13113.702949819992,70.65547386000253,53553.4008804
2023-05-19,21:34:44.000,139,11008731,14325,0,1684532083,13113.568223620001,70.65547386000253,53553.2960736
2023-05-19,21:34:45.000,139,11008681,14245,0,1684532084,13113.453706349996,70.66957212000125,53553.33100920001
2023-05-19,21:34:46.000,139,11008706,14165,0,1684532085,13113.36613432,70.70481776999804,53553.24716376
2023-05-19,21:34:47.000,139,11008703,14205,0,1684532086,13113.251617049995,70.69776863999869,53553.268125120005
2023-05-19,21:34:48.000,139,11008673,14405,0,1684532087,13113.19772656999,70.74006342000212,53553.219215280005
2023-05-19,21:34:49.000,139,11008687,14325,0,1684532088,13113.17751763999,70.78235819999827,53553.16331832001
2023-05-19,21:34:50.000,139,11008695,14005,0,1684532089,13113.09668191999,70.81055472000298,53553.1563312
2023-05-19,21:34:51.000,139,11008647,14245,0,1684532090,13112.921537859998,70.81760385000234,53553.13536984
2023-05-19,21:34:52.000,139,11008722,14045,0,1684532091,13112.800284279998,70.8246529800017,53553.0165888
2023-05-19,21:34:53.000,139,11008694,14125,0,1684532092,13112.631876530002,70.79645646000426,53552.96767896
2023-05-19,21:34:54.000,139,11008701,14165,0,1684532093,13112.476941399997,70.79645646000426,53552.883833520005
2023-05-19,21:34:55.000,139,11008667,14165,0,1684532094,13112.436523539996,70.75416168000083,53552.92575624001
2023-05-19,21:34:56.000,139,11008696,14165,0,1684532095,13112.281588409991,70.74006342000212,53552.82793656001
2023-05-19,21:34:57.000,139,11008682,13965,0,1684532096,13112.173807449995,70.69776863999869,53552.82094944
2023-05-19,21:34:58.000,139,11008648,14245,0,1684532097,13112.10644435,70.64137560000381,53552.84889792
2023-05-19,21:34:59.000,139,11008646,14325,0,1684532098,13111.951509219994,70.62727733999782,53552.82793656001
2023-05-19,21:35:00.000,139,11008706,13965,0,1684532099,13111.83699194999,70.59908082000038,53552.79300096
2023-05-19,21:35:01.000,139,11008685,14045,0,1684532100,13111.682056819998,70.52154039000015,53552.68120704
2023-05-19,21:35:02.000,139,11008670,14005,0,1684532101,13111.587748479993,70.45809821999865,53552.63928432001
2023-05-19,21:35:03.000,139,11008714,14245,0,1684532102,13111.493440140002,70.39465605000441,53552.73011688
2023-05-19,21:35:04.000,139,11008686,14365,0,1684532103,13111.412604420002,70.33826301000227,53552.70915552001
2023-05-19,21:35:05.000,139,11008723,13805,0,1684532104,13111.244196669992,70.2677717100014,53552.646271440004
2023-05-19,21:35:06.000,139,11008723,14205,0,1684532105,13111.122943089991,70.20432953999989,53552.60434872
2023-05-19,21:35:07.000,139,11008669,14045,0,1684532106,13111.02189843999,70.11269085000094,53552.59037448001
2023-05-19,21:35:08.000,139,11008681,14205,0,1684532107,13110.9275901,70.07744520000415,53552.58338736
2023-05-19,21:35:09.000,139,11008674,14205,0,1684532108,13110.74570973,70.021052160002,53552.48556768
2023-05-19,21:35:10.000,139,11008661,14245,0,1684532109,13110.584038289999,69.94351173000177,53552.39473512
2023-05-19,21:35:11.000,139,11008664,14205,0,1684532110,13110.476257329989,69.83072565000475,53552.478580560004
2023-05-19,21:35:12.000,139,11008712,13885,0,1684532111,13110.348267439993,69.73203782999917,53552.41569648
2023-05-19,21:35:13.000,139,11008707,14285,0,1684532112,13110.206804929992,69.61220262000279,53552.30390256001
2023-05-19,21:35:14.000,139,11008721,14325,0,1684532113,13110.099023969997,69.5276130600032,53552.32486392001
2023-05-19,21:35:15.000,139,11008672,14205,0,1684532114,13109.991243010001,69.4148269799989,53552.310889680004
2023-05-19,21:35:16.000,139,11008693,13805,0,1684532115,13109.84304418999,69.32318828999996,53552.25499272001
2023-05-19,21:35:17.000,139,11008676,14045,0,1684532116,13109.66790013,69.22450047000166,53552.143198800004
2023-05-19,21:35:18.000,139,11008676,14045,0,1684532117,13109.64095488999,69.13991091000207,53552.15717304001
2023-05-19,21:35:19.000,139,11008692,14245,0,1684532118,13109.48601976,68.99187918000098,53552.12922456
2023-05-19,21:35:20.000,139,11008697,14045,0,1684532119,13109.351293559994,68.91433875000075,53552.01044352
2023-05-19,21:35:21.000,139,11008691,13965,0,1684532120,13109.297403079989,68.71696311000414,53552.045379120005
2023-05-19,21:35:22.000,139,11008741,14165,0,1684532121,13109.209831049993,68.61827528999856,53552.01743064001
2023-05-19,21:35:23.000,139,11008667,14085,0,1684532122,13109.095313780002,68.5125383400009,53551.96852080001
2023-05-19,21:35:24.000,139,11008704,14165,0,1684532123,13108.994269130002,68.49139095000282,53551.863714
2023-05-19,21:35:25.000,139,11008672,14325,0,1684532124,13108.879751859997,68.36450660999981,53551.83576552
2023-05-19,21:35:26.000,139,11008685,14325,0,1684532125,13108.805652449992,68.34335922000173,53551.73794584
2023-05-19,21:35:27.000,139,11008654,13925,0,1684532126,13108.758498279996,68.27286792000086,53551.73794584
2023-05-19,21:35:28.000,139,11008693,14085,0,1684532127,13108.758498279996,68.20942574999935,53551.73095872001
2023-05-19,21:35:29.000,139,11008689,14085,0,1684532128,13108.67092625,68.17418010000256,53551.67506176
2023-05-19,21:35:30.000,139,11008727,14285,0,1684532129,13108.63050839,68.15303271000448,53551.591216320005
2023-05-19,21:35:31.000,139,11008709,14565,0,1684532130,13108.69113518,68.12483618999977,53551.60519056001
2023-05-19,21:35:32.000,139,11008687,14205,0,1684532131,13108.677662559996,68.04024663000018,53551.493396640006
2023-05-19,21:35:33.000,139,11008649,14285,0,1684532132,13108.704607799991,68.06139401999826,53551.55628072
2023-05-19,21:35:34.000,139,11008728,14125,0,1684532133,13108.704607799991,68.0543448899989,53551.41653832001
2023-05-19,21:35:35.000,139,11008645,14325,0,1684532134,13108.765234589991,68.01205011000275,53551.4794224
2023-05-19,21:35:36.000,139,11008672,14045,0,1684532135,13108.745025659991,67.97680445999868,53551.38858984
2023-05-19,21:35:37.000,139,11008655,13925,0,1684532136,13108.738289349996,67.99795185000403,53551.40256408
2023-05-19,21:35:38.000,139,11008706,14245,0,1684532137,13108.812388760001,67.89221489999909,53551.38858984
2023-05-19,21:35:39.000,139,11008685,14045,0,1684532138,13108.745025659991,67.82172359999822,53551.374615600005
2023-05-19,21:35:40.000,139,11008682,14205,0,1684532139,13108.724816729991,67.72303577999992,53551.38858984
2023-05-19,21:35:41.000,139,11008642,13925,0,1684532140,13108.704607799991,67.65959360999841,53551.38160272
2023-05-19,21:35:42.000,139,11008683,14245,0,1684532141,13108.67092625,67.57500404999882,53551.36064136
2023-05-19,21:35:43.000,139,11008731,14285,0,1684532142,13108.704607799991,67.53270927000267,53551.472435280004
2023-05-19,21:35:44.000,139,11008707,14325,0,1684532143,13108.731553040001,67.48336535999988,53551.374615600005
2023-05-19,21:35:45.000,139,11008676,13925,0,1684532144,13108.738289349996,67.44107058000372,53551.36064136
2023-05-19,21:35:46.000,139,11008678,14485,0,1684532145,13108.778707209996,67.44811971000308,53551.304744400004
2023-05-19,21:35:47.000,139,11008722,13925,0,1684532146,13108.718080419996,67.44107058000372,53551.27679592001
2023-05-19,21:35:48.000,139,11008699,14165,0,1684532147,13108.738289349996,67.42697231999773,53551.31871864001
2023-05-19,21:35:49.000,139,11008687,14285,0,1684532148,13108.724816729991,67.37057928000286,53551.33269288
2023-05-19,21:35:50.000,139,11008685,14645,0,1684532149,13108.751761970001,67.35648102000414,53551.31173152
2023-05-19,21:35:51.000,139,11008717,14125,0,1684532150,13108.697871489996,67.32123537000007,53551.24884744001
2023-05-19,21:35:52.000,139,11008697,14245,0,1684532151,13108.778707209996,67.32828449999943,53551.27679592001
2023-05-19,21:35:53.000,139,11008663,14245,0,1684532152,13108.792179830001,67.27894059000391,53551.31871864001
2023-05-19,21:35:54.000,139,11008676,14325,0,1684532153,13108.778707209996,67.27189146000455,53551.29077016
2023-05-19,21:35:55.000,139,11008698,14405,0,1684532154,13108.805652449992,67.29303885000263,53551.24186032
2023-05-19,21:35:56.000,139,11008680,14125,0,1684532155,13108.765234589991,67.29303885000263,53551.17897624001
2023-05-19,21:35:57.000,139,11008669,14285,0,1684532156,13108.704607799991,67.37057928000286,53551.165002
2023-05-19,21:35:58.000,139,11008666,14205,0,1684532157,13108.778707209996,67.39172667000093,53551.17897624001
2023-05-19,21:35:59.000,139,11008671,14085,0,1684532158,13108.758498279996,67.42697231999773,53551.17198912
2023-05-19,21:36:00.000,139,11008689,14045,0,1684532159,13108.751761970001,67.41287405999901,53551.137053520004
2023-05-19,21:36:01.000,139,11008696,13845,0,1684532160,13108.832597690001,67.41287405999901,53551.15102776001
2023-05-19,21:36:02.000,139,11008717,14365,0,1684532161,13108.852806620002,67.44107058000372,53551.19295048
2023-05-19,21:36:03.000,139,11008733,14165,0,1684532162,13108.866279239992,67.41992318999837,53551.206924720005
2023-05-19,21:36:04.000,139,11008693,14205,0,1684532163,13108.792179830001,67.46926710000116,53551.10211792001
2023-05-19,21:36:05.000,139,11008736,14245,0,1684532164,13108.906697099992,67.51861101000395,53551.14404064
2023-05-19,21:36:06.000,139,11008692,14365,0,1684532165,13108.886488169992,67.6102497000029,53551.137053520004
2023-05-19,21:36:07.000,139,11008678,14405,0,1684532166,13108.873015550002,67.7089375200012,53551.137053520004
2023-05-19,21:36:08.000,139,11008675,14205,0,1684532167,13108.906697099992,67.8076253399995,53551.15102776001
2023-05-19,21:36:09.000,139,11008714,14325,0,1684532168,13109.001005439997,67.88516576999973,53551.22788608001
2023-05-19,21:36:10.000,139,11008655,14285,0,1684532169,13109.014478060002,67.93450968000252,53551.22089896
2023-05-19,21:36:11.000,139,11008703,14445,0,1684532170,13108.994269130002,67.97680445999868,53551.13006640001
2023-05-19,21:36:12.000,139,11008695,14365,0,1684532171,13109.061632229997,68.00500098000339,53551.17897624001
2023-05-19,21:36:13.000,139,11008682,14045,0,1684532172,13109.155940569988,68.14598357999785,53551.24884744001
2023-05-19,21:36:14.000,139,11008663,14245,0,1684532173,13109.142467949998,68.17418010000256,53551.15102776001
2023-05-19,21:36:15.000,139,11008707,14365,0,1684532174,13109.283930459998,68.29401530999894,53551.12307928
2023-05-19,21:36:16.000,139,11008698,14325,0,1684532175,13109.337820939989,68.38565399999788,53551.11609216
2023-05-19,21:36:17.000,139,11008684,14285,0,1684532176,13109.411920349994,68.49139095000282,53551.19993760001
2023-05-19,21:36:18.000,139,11008742,14125,0,1684532177,13109.46581083,68.59007877000113,53551.21391184
2023-05-19,21:36:19.000,139,11008663,14205,0,1684532178,13109.492756069994,68.62532441999792,53551.21391184
2023-05-19,21:36:20.000,139,11008632,14245,0,1684532179,13109.41865665999,68.65352094000264,53551.206924720005
2023-05-19,21:36:21.000,139,11008698,14085,0,1684532180,13109.411920349994,68.68876658999943,53551.24186032
2023-05-19,21:36:22.000,139,11008678,14325,0,1684532181,13109.46581083,68.67466833000071,53551.24186032
2023-05-19,21:36:23.000,139,11008695,14165,0,1684532182,13109.411920349994,68.68876658999943,53551.26980880001
2023-05-19,21:36:24.000,139,11008665,14085,0,1684532183,13109.391711419994,68.73811050000222,53551.27679592001
2023-05-19,21:36:25.000,139,11008700,14405,0,1684532184,13109.452338209994,68.7592578900003,53551.29077016
2023-05-19,21:36:26.000,139,11008689,14165,0,1684532185,13109.425392969999,68.86499483999796,53551.33968
2023-05-19,21:36:27.000,139,11008727,14365,0,1684532186,13109.432129279994,68.94253526999819,53551.36064136
2023-05-19,21:36:28.000,139,11008668,14205,0,1684532187,13109.371502489994,69.04122309000377,53551.31173152
2023-05-19,21:36:29.000,139,11008680,14125,0,1684532188,13109.324348319999,69.07646874000056,53551.325705760006
2023-05-19,21:36:30.000,139,11008714,14245,0,1684532189,13109.223303669998,69.16105830000015,53551.255834560005
2023-05-19,21:36:31.000,139,11008754,14325,0,1684532190,13109.155940569988,69.18925482000486,53551.24186032
2023-05-19,21:36:32.000,139,11008724,14285,0,1684532191,13109.162676879998,69.2174513400023,53551.28378304
2023-05-19,21:36:33.000,139,11008756,14125,0,1684532192,13109.155940569988,69.26679524999781,53551.24884744001
2023-05-19,21:36:34.000,139,11008709,14445,0,1684532193,13109.142467949998,69.30909003000124,53551.22089896
2023-05-19,21:36:35.000,139,11008739,14165,0,1684532194,13109.142467949998,69.37253220000275,53551.22788608001
2023-05-19,21:36:36.000,139,11008715,14005,0,1684532195,13109.088577469993,69.50646566999785,53551.17198912
2023-05-19,21:36:37.000,139,11008717,14485,0,1684532196,13109.142467949998,69.59105523000471,53551.26980880001
2023-05-19,21:36:38.000,139,11008716,13965,0,1684532197,13109.176149499988,69.64744826999959,53551.17897624001
2023-05-19,21:36:39.000,139,11008741,14245,0,1684532198,13109.243512599998,69.68974305000302,53551.158014880006
2023-05-19,21:36:40.000,139,11008685,14325,0,1684532199,13109.304139389998,69.76728348000324,53551.07416944
2023-05-19,21:36:41.000,139,11008701,14045,0,1684532200,13109.411920349994,69.83072565000475,53551.01827248
2023-05-19,21:36:42.000,139,11008705,14405,0,1684532201,13109.533173929995,69.9082660799977,53551.03224672001
2023-05-19,21:36:43.000,139,11008737,14325,0,1684532202,13109.694845369995,69.95760999000049,53551.07416944
2023-05-19,21:36:44.000,139,11008697,14045,0,1684532203,13109.72852692,70.07744520000415,53551.00429824
2023-05-19,21:36:45.000,139,11008705,14325,0,1684532204,13109.795890019996,70.16203476000373,53551.01827248
2023-05-19,21:36:46.000,139,11008671,14245,0,1684532205,13109.856516809996,70.26072258000204,53550.94141416001
2023-05-19,21:36:47.000,139,11008707,14125,0,1684532206,13109.950825150001,70.3312138800029,53550.94840128
2023-05-19,21:36:48.000,139,11008663,14285,0,1684532207,13110.099023969997,70.38055778999842,53551.00429824
2023-05-19,21:36:49.000,139,11008671,14245,0,1684532208,13110.206804929992,70.465147349998,53551.03224672001
2023-05-19,21:36:50.000,139,11008668,14205,0,1684532209,13110.274168030002,70.52858951999951,53550.94141416001
2023-05-19,21:36:51.000,139,11008745,14085,0,1684532210,13110.355003750003,70.59908082000038,53550.94840128
2023-05-19,21:36:52.000,139,11008708,14085,0,1684532211,13110.469521019993,70.63432647000445,53551.05320808
2023-05-19,21:36:53.000,139,11008697,14285,0,1684532212,13110.563829359999,70.67662125000061,53551.06019520001
2023-05-19,21:36:54.000,139,11008685,14125,0,1684532213,13110.664874009999,70.74006342000212,53551.08115656001
2023-05-19,21:36:55.000,139,11008677,14165,0,1684532214,13110.772654969995,70.7894073300049,53551.0951308
2023-05-19,21:36:56.000,139,11008723,14365,0,1684532215,13110.81980913999,70.84580036999978,53551.05320808
2023-05-19,21:36:57.000,139,11008723,14205,0,1684532216,13110.92085378999,70.8598986299985,53551.06718232
2023-05-19,21:36:58.000,139,11008710,14125,0,1684532217,13111.035371059996,70.88104602000385,53551.12307928
2023-05-19,21:36:59.000,139,11008708,14285,0,1684532218,13111.143152019991,70.89514428000257,53551.137053520004
2023-05-19,21:37:00.000,139,11008700,14125,0,1684532219,13111.223987739992,70.90924254000129,53551.14404064
2023-05-19,21:37:01.000,139,11008716,14245,0,1684532220,13111.217251429996,70.93038992999936,53551.06718232
2023-05-19,21:37:02.000,139,11008674,14125,0,1684532221,13111.237460359996,70.95858645000408,53551.0252596
2023-05-19,21:37:03.000,139,11008724,14205,0,1684532222,13111.318296079997,70.93743905999872,53551.0951308
2023-05-19,21:37:04.000,139,11008702,14165,0,1684532223,13111.399131799997,70.93743905999872,53551.14404064
2023-05-19,21:37:05.000,139,11008667,14165,0,1684532224,13111.419340729997,70.93038992999936,53551.19295048
2023-05-19,21:37:06.000,139,11008689,14245,0,1684532225,13111.419340729997,70.94448818999808,53551.165002
2023-05-19,21:37:07.000,139,11008717,14565,0,1684532226,13111.351977630002,70.94448818999808,53551.158014880006
2023-05-19,21:37:08.000,139,11008738,14085,0,1684532227,13111.318296079997,70.93038992999936,53551.14404064
2023-05-19,21:37:09.000,139,11008674,14125,0,1684532228,13111.277878219997,70.9233408,53551.22089896
2023-05-19,21:37:10.000,139,11008707,14125,0,1684532229,13111.237460359996,70.9233408,53551.17897624001
2023-05-19,21:37:11.000,139,11008666,14245,0,1684532230,13111.149888330001,70.95858645000408,53551.17198912
2023-05-19,21:37:12.000,139,11008711,14045,0,1684532231,13111.244196669992,70.98678297000151,53551.24884744001
2023-05-19,21:37:13.000,139,11008728,14125,0,1684532232,13111.338505009997,70.96563558000344,53551.24884744001
2023-05-19,21:37:14.000,139,11008671,14125,0,1684532233,13111.284614529992,70.95858645000408,53551.24884744001
2023-05-19,21:37:15.000,139,11008705,14405,0,1684532234,13111.325032389992,70.96563558000344,53551.19295048
2023-05-19,21:37:16.000,139,11008679,14205,0,1684532235,13111.277878219997,70.97973384000215,53551.15102776001
2023-05-19,21:37:17.000,139,11008703,14405,0,1684532236,13111.271141910001,70.97973384000215,53551.14404064
2023-05-19,21:37:18.000,139,11008687,13925,0,1684532237,13111.244196669992,70.95153732000472,53551.13006640001
2023-05-19,21:37:19.000,139,11008682,14405,0,1684532238,13111.250932980001,70.90219341000193,53551.18596336
2023-05-19,21:37:20.000,139,11008689,14245,0,1684532239,13111.257669289997,70.83875124000042,53551.21391184
2023-05-19,21:37:21.000,139,11008684,14325,0,1684532240,13111.257669289997,70.77530906999891,53551.27679592001
2023-05-19,21:37:22.000,139,11008689,14245,0,1684532241,13111.230724050001,70.75416168000083,53551.21391184
2023-05-19,21:37:23.000,139,11008721,13965,0,1684532242,13111.223987739992,70.75416168000083,53551.206924720005
2023-05-19,21:37:24.000,139,11008698,14245,0,1684532243,13111.075788919996,70.69071950999933,53551.22788608001
2023-05-19,21:37:25.000,139,11008703,14085,0,1684532244,13111.062316299991,70.62727733999782,53551.255834560005
2023-05-19,21:37:26.000,139,11008688,14045,0,1684532245,13110.994953199996,70.56383517000359,53551.24884744001
2023-05-19,21:37:27.000,139,11008687,14085,0,1684532246,13110.90064485999,70.5144912600008,53551.19295048
2023-05-19,21:37:28.000,139,11008699,14245,0,1684532247,13110.90738117,70.43695083000057,53551.304744400004
2023-05-19,21:37:29.000,139,11008726,14005,0,1684532248,13110.84001806999,70.34531214000162,53551.26282168
2023-05-19,21:37:30.000,139,11008696,14245,0,1684532249,13110.732237109994,70.27482084000076,53551.255834560005
2023-05-19,21:37:31.000,139,11008755,14005,0,1684532250,13110.69855555999,70.20432953999989,53551.27679592001
2023-05-19,21:37:32.000,139,11008708,14285,0,1684532251,13110.63792876999,70.15498563000438,53551.29775728001
2023-05-19,21:37:33.000,139,11008702,14165,0,1684532252,13110.63792876999,70.09154346000287,53551.28378304
2023-05-19,21:37:34.000,139,11008664,14565,0,1684532253,13110.631192459994,70.04219955000008,53551.165002
2023-05-19,21:37:35.000,139,11008749,14125,0,1684532254,13110.597510909989,69.98580650999793,53551.18596336
2023-05-19,21:37:36.000,139,11008698,14245,0,1684532255,13110.624456149999,69.96465911999985,53551.21391184
2023-05-19,21:37:37.000,139,11008664,14205,0,1684532256,13110.577301979989,69.93646260000241,53551.19993760001
2023-05-19,21:37:38.000,139,11008689,14165,0,1684532257,13110.523411499998,69.95056086000113,53551.19295048
2023-05-19,21:37:39.000,139,11008684,14205,0,1684532258,13110.516675189989,69.91531521000434,53551.255834560005
2023-05-19,21:37:40.000,139,11008740,14365,0,1684532259,13110.462784709998,69.88711868999962,53551.21391184
2023-05-19,21:37:41.000,139,11008725,14245,0,1684532260,13110.469521019993,69.88711868999962,53551.206924720005
2023-05-19,21:37:42.000,139,11008671,14285,0,1684532261,13110.368476369993,69.8095782599994,53551.165002
2023-05-19,21:37:43.000,139,11008703,14085,0,1684532262,13110.402157919998,69.76728348000324,53551.24884744001
2023-05-19,21:37:44.000,139,11008684,14085,0,1684532263,13110.442575779998,69.75318522000453,53551.255834560005
2023-05-19,21:37:45.000,139,11008741,14365,0,1684532264,13110.375212679988,69.73908695999853,53551.17897624001
2023-05-19,21:37:46.000,139,11008653,14285,0,1684532265,13110.442575779998,69.73203782999917,53551.29775728001
2023-05-19,21:37:47.000,139,11008699,13885,0,1684532266,13110.422366849998,69.65449739999895,53551.21391184
2023-05-19,21:37:48.000,139,11008706,14485,0,1684532267,13110.375212679988,69.60515349000343,53551.31173152
2023-05-19,21:37:49.000,139,11008703,14405,0,1684532268,13110.408894229993,69.57695696999872,53551.27679592001
2023-05-19,21:37:50.000,139,11008697,14205,0,1684532269,13110.429103159993,69.49236740999913,53551.27679592001
2023-05-19,21:37:51.000,139,11008712,14205,0,1684532270,13110.422366849998,69.4641708900017,53551.31173152
2023-05-19,21:37:52.000,139,11008715,14085,0,1684532271,13110.449312089993,69.47826915000041,53551.33968
2023-05-19,21:37:53.000,139,11008705,14205,0,1684532272,13110.482993639998,69.45712176000234,53551.31871864001
2023-05-19,21:37:54.000,139,11008727,14165,0,1684532273,13110.516675189989,69.47122002000106,53551.33968
2023-05-19,21:37:55.000,139,11008701,14325,0,1684532274,13110.570565669994,69.45007263000298,53551.38160272
2023-05-19,21:37:56.000,139,11008695,14005,0,1684532275,13110.610983529994,69.4641708900017,53551.34666712001
2023-05-19,21:37:57.000,139,11008701,14205,0,1684532276,13110.772654969995,69.49236740999913,53551.36762848001
2023-05-19,21:37:58.000,139,11008705,14485,0,1684532277,13110.76591866,69.5276130600032,53551.34666712001
2023-05-19,21:37:59.000,139,11008723,13885,0,1684532278,13110.914117479995,69.56990783999936,53551.38160272
2023-05-19,21:38:00.000,139,11008682,14085,0,1684532279,13111.10947047,69.59810436000407,53551.493396640006
2023-05-19,21:38:01.000,139,11008702,13925,0,1684532280,13111.237460359996,69.63335001000087,53551.53531936001
2023-05-19,21:38:02.000,139,11008730,14365,0,1684532281,13111.325032389992,69.66859565999766,53551.493396640006
2023-05-19,21:38:03.000,139,11008678,14165,0,1684532282,13111.318296079997,69.7108904400011,53551.45147392
2023-05-19,21:38:04.000,139,11008745,14085,0,1684532283,13111.506912759993,69.68974305000302,53551.52134512
2023-05-19,21:38:05.000,139,11008664,14565,0,1684532284,13111.554066930003,69.70384131000174,53551.661087520006
2023-05-19,21:38:06.000,139,11008685,14365,0,1684532285,13111.581012169998,69.73203782999917,53551.59820344
2023-05-19,21:38:07.000,139,11008675,14005,0,1684532286,13111.621430029998,69.78138174000196,53551.640126160004
2023-05-19,21:38:08.000,139,11008691,14165,0,1684532287,13111.729210989994,69.78138174000196,53551.68204888001
2023-05-19,21:38:09.000,139,11008698,14125,0,1684532288,13111.762892539999,69.82367651999812,53551.69602312
2023-05-19,21:38:10.000,139,11008707,14205,0,1684532289,13111.87740980999,69.85187304000283,53551.78685568
2023-05-19,21:38:11.000,139,11008713,14285,0,1684532290,13111.95824552999,69.8730204300009,53551.83576552
2023-05-19,21:38:12.000,139,11008719,13925,0,1684532291,13111.96498184,69.88711868999962,53551.807817040004
2023-05-19,21:38:13.000,139,11008703,14165,0,1684532292,13112.012136009995,69.91531521000434,53551.84973976001
2023-05-19,21:38:14.000,139,11008677,13885,0,1684532293,13112.092971729995,69.94351173000177,53551.85672688
2023-05-19,21:38:15.000,139,11008689,14245,0,1684532294,13112.12665328,69.97875737999857,53551.9335852
2023-05-19,21:38:16.000,139,11008727,13845,0,1684532295,13112.113180659995,70.00695390000328,53551.87070112001
2023-05-19,21:38:17.000,139,11008662,14165,0,1684532296,13112.214225309996,70.00695390000328,53551.90563672
2023-05-19,21:38:18.000,139,11008677,14165,0,1684532297,13112.234434239996,70.0562978099988,53551.9335852
2023-05-19,21:38:19.000,139,11008671,13805,0,1684532298,13112.22769793,70.12678910999966,53551.95454656
2023-05-19,21:38:20.000,139,11008669,14165,0,1684532299,13112.274852099996,70.17613302000245,53551.96852080001
2023-05-19,21:38:21.000,139,11008707,13925,0,1684532300,13112.26811579,70.2325260600046,53551.95454656
2023-05-19,21:38:22.000,139,11008704,14245,0,1684532301,13112.30853365,70.24662432000332,53552.0034564
2023-05-19,21:38:23.000,139,11008665,14045,0,1684532302,13112.295061029996,70.27482084000076,53551.98948216001
2023-05-19,21:38:24.000,139,11008714,14085,0,1684532303,13112.348951510001,70.27482084000076,53552.08730184001
2023-05-19,21:38:25.000,139,11008667,13885,0,1684532304,13112.382633059991,70.26072258000204,53552.143198800004
2023-05-19,21:38:26.000,139,11008704,14245,0,1684532305,13112.409578300001,70.31711562000419,53552.10826320001
2023-05-19,21:38:27.000,139,11008706,14205,0,1684532306,13112.449996160001,70.32416475000355,53552.19210864
2023-05-19,21:38:28.000,139,11008714,14165,0,1684532307,13112.389369370001,70.32416475000355,53552.19909576
2023-05-19,21:38:29.000,139,11008684,14085,0,1684532308,13112.389369370001,70.29596822999883,53552.19909576
2023-05-19,21:38:30.000,139,11008677,14325,0,1684532309,13112.32874258,70.32416475000355,53552.10826320001
2023-05-19,21:38:31.000,139,11008742,13965,0,1684532310,13112.28832472,70.35236127000098,53552.19210864
2023-05-19,21:38:32.000,139,11008714,14045,0,1684532311,13112.30853365,70.38760691999778,53552.22005712
2023-05-19,21:38:33.000,139,11008717,13965,0,1684532312,13112.315269959996,70.3664595299997,53552.26896696
2023-05-19,21:38:34.000,139,11008692,14405,0,1684532313,13112.281588409991,70.40875431000313,53552.20608288001
2023-05-19,21:38:35.000,139,11008670,14245,0,1684532314,13112.254643169996,70.50039300000208,53552.26896696
2023-05-19,21:38:36.000,139,11008638,14085,0,1684532315,13112.234434239996,70.55678604000423,53552.213070000005
2023-05-19,21:38:37.000,139,11008721,14125,0,1684532316,13112.194016379995,70.63432647000445,53552.19909576
2023-05-19,21:38:38.000,139,11008683,14085,0,1684532317,13112.234434239996,70.7259651600034,53552.1781344
2023-05-19,21:38:39.000,139,11008720,14045,0,1684532318,13112.28832472,70.80350559000362,53552.26896696
2023-05-19,21:38:40.000,139,11008732,14045,0,1684532319,13112.402841989991,70.90219341000193,53552.24101848
2023-05-19,21:38:41.000,139,11008694,14405,0,1684532320,13112.382633059991,71.02202861999831,53552.23403136001
2023-05-19,21:38:42.000,139,11008687,14085,0,1684532321,13112.470205090001,71.11366731000453,53552.22005712
2023-05-19,21:38:43.000,139,11008637,13965,0,1684532322,13112.524095569992,71.2194042600022,53552.22704424
2023-05-19,21:38:44.000,139,11008696,14045,0,1684532323,13112.584722359992,71.33219033999922,53552.24101848
2023-05-19,21:38:45.000,139,11008687,14205,0,1684532324,13112.625140219992,71.44497642000351,53552.20608288001
2023-05-19,21:38:46.000,139,11008707,14245,0,1684532325,13112.652085460002,71.57186075999925,53552.12922456
2023-05-19,21:38:47.000,139,11008683,14045,0,1684532326,13112.800284279998,71.70579423000163,53552.261979840005
2023-05-19,21:38:48.000,139,11008656,13845,0,1684532327,13112.867647379993,71.85382596000272,53552.15018592
2023-05-19,21:38:49.000,139,11008683,14165,0,1684532328,13113.029318819994,71.93136639000295,53552.26896696
2023-05-19,21:38:50.000,139,11008652,14205,0,1684532329,13113.130363469994,72.10759464000148,53552.27595408001
2023-05-19,21:38:51.000,139,11008673,14205,0,1684532330,13113.18425395,72.24857724000321,53552.1781344
2023-05-19,21:38:52.000,139,11008703,14245,0,1684532331,13113.33918907999,72.36136332000024,53552.2480056
2023-05-19,21:38:53.000,139,11008652,14005,0,1684532332,13113.38634325,72.50939505000133,53552.213070000005
2023-05-19,21:38:54.000,139,11008742,14205,0,1684532333,13113.541278379991,72.6433285200037,53552.11525032001
2023-05-19,21:38:55.000,139,11008705,14365,0,1684532334,13113.676004579997,72.71381982000457,53552.20608288001
2023-05-19,21:38:56.000,139,11008714,14045,0,1684532335,13113.884830189992,72.86185154999839,53552.22005712
2023-05-19,21:38:57.000,139,11008689,14045,0,1684532336,13114.019556389998,72.96053937000397,53552.22005712
2023-05-19,21:38:58.000,139,11008645,14365,0,1684532337,13114.134073659989,73.0239815399982,53552.20608288001
2023-05-19,21:38:59.000,139,11008670,14165,0,1684532338,13114.248590929994,73.1367676200025,53552.22005712
2023-05-19,21:39:00.000,139,11008674,14405,0,1684532339,13114.35637188999,73.24250457000016,53552.22005712
2023-05-19,21:39:01.000,139,11008707,14085,0,1684532340,13114.470889159995,73.27070109000488,53552.26896696
2023-05-19,21:39:02.000,139,11008671,14325,0,1684532341,13114.53825225999,73.34119238999847,53552.143198800004
2023-05-19,21:39:03.000,139,11008682,13885,0,1684532342,13114.693187389996,73.37643804000254,53552.2480056
2023-05-19,21:39:04.000,139,11008686,14245,0,1684532343,13114.72686894,73.42578194999805,53552.19210864
2023-05-19,21:39:05.000,139,11008660,14045,0,1684532344,13114.895276689997,73.46807673000148,53552.28992832
2023-05-19,21:39:06.000,139,11008662,14085,0,1684532345,13115.030002890002,73.49627324999892,53552.310889680004
2023-05-19,21:39:07.000,139,11008653,14365,0,1684532346,13115.043475509992,73.57381367999915,53552.28294120001
2023-05-19,21:39:08.000,139,11008691,14085,0,1684532347,13115.184938019993,73.55971542000043,53552.35979952
2023-05-19,21:39:09.000,139,11008695,14005,0,1684532348,13115.292718979988,73.57381367999915,53552.40870936
2023-05-19,21:39:10.000,139,11008651,14045,0,1684532349,13115.380291009998,73.6302067200013,53552.36678664
2023-05-19,21:39:11.000,139,11008663,14285,0,1684532350,13115.528489829994,73.65840323999873,53552.429670720005
2023-05-19,21:39:12.000,139,11008687,14125,0,1684532351,13115.629534479995,73.64430498000002,53552.4576192
2023-05-19,21:39:13.000,139,11008662,14165,0,1684532352,13115.65647971999,73.65135410999937,53552.46460632
2023-05-19,21:39:14.000,139,11008657,13965,0,1684532353,13115.750788059995,73.65840323999873,53552.4576192
2023-05-19,21:39:15.000,139,11008669,14245,0,1684532354,13115.851832709996,73.6302067200013,53552.54146464001
2023-05-19,21:39:16.000,139,11008683,14205,0,1684532355,13115.919195809991,73.60905933000322,53552.51351616
2023-05-19,21:39:17.000,139,11008690,14125,0,1684532356,13115.939404739991,73.55266629000107,53552.478580560004
2023-05-19,21:39:18.000,139,11008651,13965,0,1684532357,13116.067394630001,73.52446977000363,53552.42268360001
2023-05-19,21:39:19.000,139,11008692,14085,0,1684532358,13116.188648210002,73.49627324999892,53552.55543888
2023-05-19,21:39:20.000,139,11008679,14005,0,1684532359,13116.309901790002,73.45397847000277,53552.597361600005
2023-05-19,21:39:21.000,139,11008712,14045,0,1684532360,13116.390737510003,73.37643804000254,53552.59037448001
2023-05-19,21:39:22.000,139,11008696,14085,0,1684532361,13116.586090499994,73.34824151999783,53552.66024568001
2023-05-19,21:39:23.000,139,11008705,14245,0,1684532362,13116.653453599989,73.2847993500036,53552.68120704
2023-05-19,21:39:24.000,139,11008672,14245,0,1684532363,13116.767970869994,73.25660282999888,53552.55543888
2023-05-19,21:39:25.000,139,11008673,14285,0,1684532364,13116.97679647999,73.14381675000186,53552.646271440004
2023-05-19,21:39:26.000,139,11008686,14085,0,1684532365,13117.151940539996,73.10857109999779,53552.65325856
2023-05-19,21:39:27.000,139,11008686,14325,0,1684532366,13117.286666740001,73.073325450001,53552.63928432001
2023-05-19,21:39:28.000,139,11008716,14085,0,1684532367,13117.468547110002,73.073325450001,53552.62531008
2023-05-19,21:39:29.000,139,11008726,14325,0,1684532368,13117.758208439998,73.05922719000228,53552.70915552001
2023-05-19,21:39:30.000,139,11008676,14085,0,1684532369,13117.99397928999,73.0380798000042,53552.79998808
2023-05-19,21:39:31.000,139,11008686,14445,0,1684532370,13118.15565072999,72.99578502000077,53552.79300096
2023-05-19,21:39:32.000,139,11008667,14245,0,1684532371,13118.310585859996,72.98873589000141,53552.73710400001
2023-05-19,21:39:33.000,139,11008710,14165,0,1684532372,13118.519411469992,72.89709720000246,53552.73710400001
2023-05-19,21:39:34.000,139,11008632,14125,0,1684532373,13118.714764459997,72.84070416000031,53552.82094944
2023-05-19,21:39:35.000,139,11008696,14325,0,1684532374,13118.869699589988,72.75611460000073,53552.89082064
2023-05-19,21:39:36.000,139,11008684,14245,0,1684532375,13119.038107339999,72.7772619899988,53552.91876912
2023-05-19,21:39:37.000,139,11008702,14205,0,1684532376,13119.15262460999,72.7772619899988,53552.981653200004
2023-05-19,21:39:38.000,139,11008701,14285,0,1684532377,13119.35471390999,72.79840938000416,53553.0165888
2023-05-19,21:39:39.000,139,11008643,14205,0,1684532378,13119.55680320999,72.86185154999839,53553.04453728001
2023-05-19,21:39:40.000,139,11008653,14285,0,1684532379,13119.752156199997,72.90414633000182,53553.06549864
2023-05-19,21:39:41.000,139,11008698,14125,0,1684532380,13119.940772879992,73.01693240999884,53553.11440848001
2023-05-19,21:39:42.000,139,11008673,14485,0,1684532381,13120.223697899994,73.14381675000186,53553.16331832001
2023-05-19,21:39:43.000,139,11008705,14365,0,1684532382,13120.378633029999,73.20725892000337,53553.13536984
2023-05-19,21:39:44.000,139,11008655,14125,0,1684532383,13120.648085429995,73.32004500000039,53553.18427968
2023-05-19,21:39:45.000,139,11008675,14325,0,1684532384,13121.045527720002,73.45397847000277,53553.337996320006
2023-05-19,21:39:46.000,139,11008654,14125,0,1684532385,13121.496860489999,73.65840323999873,53553.42184176
2023-05-19,21:39:47.000,139,11008669,14125,0,1684532386,13121.907775399995,73.8275823599979,53553.386906160005
2023-05-19,21:39:48.000,139,11008696,14285,0,1684532387,13122.359108169992,74.07430191000458,53553.45677736001
2023-05-19,21:39:49.000,139,11008687,14525,0,1684532388,13122.91148558999,74.34216885000205,53553.53363568
2023-05-19,21:39:50.000,139,11008695,14125,0,1684532389,13123.531226109997,74.61003578999953,53553.62446824001
2023-05-19,21:39:51.000,139,11008706,14325,0,1684532390,13124.11728508,74.92019751000043,53553.722287920005
2023-05-19,21:39:52.000,139,11008692,14525,0,1684532391,13124.696607739992,75.27970314000413,53553.79215912001
2023-05-19,21:39:53.000,139,11008666,14445,0,1684532392,13125.262457779994,75.54052095000225,53553.90395304
2023-05-19,21:39:54.000,139,11008688,14525,0,1684532393,13125.781153650001,75.88592831999995,53554.05068256001
2023-05-19,21:39:55.000,139,11008707,14565,0,1684532394,13126.266167969989,76.17494265000278,53554.19042496
2023-05-19,21:39:56.000,139,11008664,14565,0,1684532395,13126.67034656999,76.50625176000176,53554.23234768
2023-05-19,21:39:57.000,139,11008694,14765,0,1684532396,13127.141888270002,76.76706956999988,53554.43497416001
2023-05-19,21:39:58.000,139,11008697,14045,0,1684532397,13127.465231149989,77.02083824999863,53554.47689688
2023-05-19,21:39:59.000,139,11008675,14365,0,1684532398,13127.8357282,77.27460693000467,53554.679523360006
2023-05-19,21:40:00.000,139,11008680,14165,0,1684532399,13128.159071080001,77.45788431000256,53554.777343040005
2023-05-19,21:40:01.000,139,11008700,14325,0,1684532400,13128.529568129998,77.61296517000301,53554.96599528001
2023-05-19,21:40:02.000,139,11008672,14525,0,1684532401,13128.92701041999,77.76804603000346,53555.10573768001
2023-05-19,21:40:03.000,139,11008718,14165,0,1684532402,13129.3177164,77.93017602000327,53555.182596000006
2023-05-19,21:40:04.000,139,11008662,14205,0,1684532403,13129.674740829993,78.07115861999773,53555.27342856001
2023-05-19,21:40:05.000,139,11008706,14205,0,1684532404,13130.092392049999,78.30377990999841,53555.37823536
2023-05-19,21:40:06.000,139,11008635,14405,0,1684532405,13130.395526,78.60689249999996,53555.4271452
2023-05-19,21:40:07.000,139,11008666,14045,0,1684532406,13130.840122460002,78.81836640000256,53555.629771679996
2023-05-19,21:40:08.000,139,11008683,14405,0,1684532407,13131.210619509999,79.1567246400009,53555.69265576
2023-05-19,21:40:09.000,139,11008689,14405,0,1684532408,13131.62827072999,79.37524767000286,53555.881308
2023-05-19,21:40:10.000,139,11008636,14365,0,1684532409,13132.079603500002,79.66426199999842,53555.9861148
2023-05-19,21:40:11.000,139,11008709,14125,0,1684532410,13132.497254719994,79.88278503000038,53556.20271552
2023-05-19,21:40:12.000,139,11008680,14165,0,1684532411,13132.89469701,80.12245545000042,53556.34245792
2023-05-19,21:40:13.000,139,11008714,14045,0,1684532412,13133.359502400002,80.3198310900043,53556.46123896
2023-05-19,21:40:14.000,139,11008712,14165,0,1684532413,13133.74347206999,80.53835411999898,53556.552071520004
2023-05-19,21:40:15.000,139,11008742,14245,0,1684532414,13134.17459591,80.72868063000351,53556.66386544001
2023-05-19,21:40:16.000,139,11008704,14085,0,1684532415,13134.639401300003,80.8767123600046,53556.84553056
2023-05-19,21:40:17.000,139,11008713,14405,0,1684532416,13135.08399775999,80.99654757000098,53557.09007976
2023-05-19,21:40:18.000,139,11008702,14165,0,1684532417,13135.441022189996,81.09523538999929,53557.21584792001
2023-05-19,21:40:19.000,139,11008695,14125,0,1684532418,13135.750892449993,81.11638278000464,53557.38353880001
2023-05-19,21:40:20.000,139,11008703,14085,0,1684532419,13136.067499019999,81.11638278000464,53557.48135848001
2023-05-19,21:40:21.000,139,11008683,14285,0,1684532420,13136.35042404,81.02474408999842,53557.64904936001
2023-05-19,21:40:22.000,139,11008679,14245,0,1684532421,13136.518831789996,80.95425279000483,53557.69097208001
2023-05-19,21:40:23.000,139,11008715,14605,0,1684532422,13136.808493119992,80.8132701900031,53557.914559920006
2023-05-19,21:40:24.000,139,11008669,14405,0,1684532423,13136.923010389997,80.69343497999944,53558.12417352001
2023-05-19,21:40:25.000,139,11008712,14485,0,1684532424,13137.017318730002,80.49605934000283,53558.2569288
2023-05-19,21:40:26.000,139,11008709,13965,0,1684532425,13137.192462789993,80.34802761000174,53558.35474848
2023-05-19,21:40:27.000,139,11008682,14445,0,1684532426,13137.280034819989,80.15770110000449,53558.49449088
2023-05-19,21:40:28.000,139,11008703,14285,0,1684532427,13137.333925299994,79.99557111000468,53558.50846512001
2023-05-19,21:40:29.000,139,11008675,14405,0,1684532428,13137.42149732999,79.79114634000143,53558.683143120004
2023-05-19,21:40:30.000,139,11008672,14405,0,1684532429,13137.455178879994,79.65721286999906,53558.76698856
2023-05-19,21:40:31.000,139,11008670,14405,0,1684532430,13137.52254197999,79.58672156999819,53558.84384688001
2023-05-19,21:40:32.000,139,11008652,14285,0,1684532431,13137.61011401,79.48803374999989,53558.96262792001
2023-05-19,21:40:33.000,139,11008701,14245,0,1684532432,13137.69094973,79.31180550000136,53559.11634456
2023-05-19,21:40:34.000,139,11008663,14085,0,1684532433,13137.71115866,79.22016681000241,53559.20019000001
2023-05-19,21:40:35.000,139,11008686,14365,0,1684532434,13137.785258069991,79.04393856000388,53559.33294528
2023-05-19,21:40:36.000,139,11008706,14205,0,1684532435,13137.758312829996,78.9593490000043,53559.31897104
2023-05-19,21:40:37.000,139,11008648,14125,0,1684532436,13137.866093789991,78.80426814000384,53559.50063616
2023-05-19,21:40:38.000,139,11008683,14245,0,1684532437,13137.859357479996,78.66328554000211,53559.51461040001
2023-05-19,21:40:39.000,139,11008628,14205,0,1684532438,13137.913247960001,78.51525381000101,53559.62640432
2023-05-19,21:40:40.000,139,11008681,14165,0,1684532439,13137.967138439992,78.36722207999992,53559.78710808
2023-05-19,21:40:41.000,139,11008646,14325,0,1684532440,13137.987347369992,78.23328861000482,53559.7940952
2023-05-19,21:40:42.000,139,11008659,14405,0,1684532441,13137.960402129997,78.11345340000116,53559.9338376
2023-05-19,21:40:43.000,139,11008732,14245,0,1684532442,13137.906511649991,77.96542167000007,53560.045631520006
2023-05-19,21:40:44.000,139,11008660,14325,0,1684532443,13137.785258069991,77.81738993999898,53560.11550272001
2023-05-19,21:40:45.000,139,11008671,13965,0,1684532444,13137.697686039995,77.64116169000044,53560.15043832
2023-05-19,21:40:46.000,139,11008673,14365,0,1684532445,13137.50233304999,77.49312995999935,53560.213322400006
2023-05-19,21:40:47.000,139,11008646,14405,0,1684532446,13137.44170625999,77.28870519000338,53560.3181292
2023-05-19,21:40:48.000,139,11008654,14125,0,1684532447,13137.367606849999,77.11247694000485,53560.429923120006
2023-05-19,21:40:49.000,139,11008679,14165,0,1684532448,13137.280034819989,76.93624868999905,53560.4928072
2023-05-19,21:40:50.000,139,11008681,14245,0,1684532449,13137.205935409998,76.77411869999924,53560.53472992
2023-05-19,21:40:51.000,139,11008680,14205,0,1684532450,13137.158781239988,76.63313610000478,53560.56966552001
2023-05-19,21:40:52.000,139,11008646,14365,0,1684532451,13137.131835999993,76.51330089000112,53560.65351096
2023-05-19,21:40:53.000,139,11008653,14445,0,1684532452,13137.057736590003,76.4005148100041,53560.548704160006
2023-05-19,21:40:54.000,139,11008715,14205,0,1684532453,13137.111627069993,76.36526916000003,53560.66049808
2023-05-19,21:40:55.000,139,11008693,14565,0,1684532454,13137.138572309988,76.252483080003,53560.75831776001
2023-05-19,21:40:56.000,139,11008675,14045,0,1684532455,13137.131835999993,76.23133568999765,53560.80722760001
2023-05-19,21:40:57.000,139,11008644,14205,0,1684532456,13137.145308619998,76.16084439000406,53560.84915032
2023-05-19,21:40:58.000,139,11008635,14045,0,1684532457,13137.138572309988,76.14674612999806,53560.8421632
2023-05-19,21:40:59.000,139,11008655,14565,0,1684532458,13137.138572309988,76.07625483000447,53560.97491848001
2023-05-19,21:41:00.000,139,11008630,14285,0,1684532459,13137.064472899998,76.07625483000447,53560.981905600005
2023-05-19,21:41:01.000,139,11008741,14245,0,1684532460,13137.071209209993,75.97051787999953,53561.04478968001
2023-05-19,21:41:02.000,139,11008658,14125,0,1684532461,13137.003846109998,75.87887919000059,53561.11466088
2023-05-19,21:41:03.000,139,11008670,14325,0,1684532462,13136.970164559993,75.80838788999972,53561.17754496
2023-05-19,21:41:04.000,139,11008673,14045,0,1684532463,13136.956691940002,75.74494571999821,53561.27536464
2023-05-19,21:41:05.000,139,11008686,14205,0,1684532464,13136.842174669997,75.5828157299984,53561.31030024001
2023-05-19,21:41:06.000,139,11008670,14245,0,1684532465,13136.734393710001,75.50527529999817,53561.37318432
2023-05-19,21:41:07.000,139,11008647,14245,0,1684532466,13136.565985959991,75.31494879000093,53561.484978240005
2023-05-19,21:41:08.000,139,11008660,14325,0,1684532467,13136.28979725,75.18101531999855,53561.42209416
2023-05-19,21:41:09.000,139,11008659,14445,0,1684532468,13135.993399609994,74.98363968000194,53561.484978240005
2023-05-19,21:41:10.000,139,11008701,14165,0,1684532469,13135.589221009992,74.80036230000405,53561.46401688
2023-05-19,21:41:11.000,139,11008696,14365,0,1684532470,13135.28608705999,74.51839710000058,53561.5408752
2023-05-19,21:41:12.000,139,11008690,14045,0,1684532471,13134.854963219994,74.29987406999862,53561.6107464
2023-05-19,21:41:13.000,139,11008621,14285,0,1684532472,13134.444048309997,73.98971234999772,53561.66664336
2023-05-19,21:41:14.000,139,11008675,14085,0,1684532473,13133.999451849995,73.76414019000367,53561.68760472
2023-05-19,21:41:15.000,139,11008667,14165,0,1684532474,13133.608745869999,73.51742064000427,53561.63170776
2023-05-19,21:41:16.000,139,11008713,14405,0,1684532475,13133.157413100002,73.33414325999911,53561.62472064001
2023-05-19,21:41:17.000,139,11008708,14485,0,1684532476,13132.699344019995,73.17906239999866,53561.52690096001
2023-05-19,21:41:18.000,139,11008682,14165,0,1684532477,13132.376001139994,73.00988327999949,53561.59677216001
2023-05-19,21:41:19.000,139,11008663,14565,0,1684532478,13131.944877299997,72.88299894000374,53561.56183656
2023-05-19,21:41:20.000,139,11008691,14205,0,1684532479,13131.52722607999,72.80545851000352,53561.533888080005
2023-05-19,21:41:21.000,139,11008662,14485,0,1684532480,13131.217355819994,72.72086895000393,53561.57581080001
2023-05-19,21:41:22.000,139,11008656,14205,0,1684532481,13130.779495670002,72.5798863500022,53561.55484944001
2023-05-19,21:41:23.000,139,11008679,14245,0,1684532482,13130.395526,72.50234592000197,53561.45702976001
2023-05-19,21:41:24.000,139,11008656,14085,0,1684532483,13129.897039059993,72.3684124499996,53561.42908128001
2023-05-19,21:41:25.000,139,11008656,14405,0,1684532484,13129.519805700002,72.2344789800045,53561.387158560006
2023-05-19,21:41:26.000,139,11008652,14125,0,1684532485,13129.081945549995,72.13579115999892,53561.35222296
2023-05-19,21:41:27.000,139,11008686,14205,0,1684532486,13128.664294329988,72.07234899000468,53561.28235176
2023-05-19,21:41:28.000,139,11008664,14005,0,1684532487,13128.260115730001,72.00890682000318,53561.23344192
2023-05-19,21:41:29.000,139,11008654,14325,0,1684532488,13127.90982760999,71.91726813000423,53561.17055784001
2023-05-19,21:41:30.000,139,11008634,14285,0,1684532489,13127.539330559994,71.86087509000208,53561.19151920001
2023-05-19,21:41:31.000,139,11008721,14445,0,1684532490,13127.101470410002,71.839727700004,53561.00286696001
2023-05-19,21:41:32.000,139,11008643,14245,0,1684532491,13126.71750074,71.79743292000057,53561.0168412
2023-05-19,21:41:33.000,139,11008666,14405,0,1684532492,13126.286376899989,71.73399074999907,53560.91902152
2023-05-19,21:41:34.000,139,11008668,14125,0,1684532493,13125.868725679997,71.69874510000227,53560.80722760001
2023-05-19,21:41:35.000,139,11008652,14205,0,1684532494,13125.504964939995,71.60005728000397,53560.80722760001
2023-05-19,21:41:36.000,139,11008635,14325,0,1684532495,13125.100786339994,71.57890988999861,53560.66049808
2023-05-19,21:41:37.000,139,11008660,14285,0,1684532496,13124.831333939997,71.48022207000031,53560.63953672001
2023-05-19,21:41:38.000,139,11008662,13925,0,1684532497,13124.427155339996,71.45202555000287,53560.49979432001
2023-05-19,21:41:39.000,139,11008676,13965,0,1684532498,13124.13749401,71.40268164000008,53560.4578716
2023-05-19,21:41:40.000,139,11008691,14165,0,1684532499,13123.807414819988,71.4167798999988,53560.3181292
2023-05-19,21:41:41.000,139,11008660,14205,0,1684532500,13123.477335629992,71.45202555000287,53560.18537392001
2023-05-19,21:41:42.000,139,11008675,14485,0,1684532501,13123.24156478,71.42382902999816,53560.16441256001
2023-05-19,21:41:43.000,139,11008692,14325,0,1684532502,13122.97884869,71.43792729000415,53560.12947696
2023-05-19,21:41:44.000,139,11008686,14445,0,1684532503,13122.675714739999,71.44497642000351,53560.08056712
2023-05-19,21:41:45.000,139,11008650,14165,0,1684532504,13122.345635550002,71.45907468000223,53559.89191488
2023-05-19,21:41:46.000,139,11008680,14365,0,1684532505,13121.98187481,71.38858338000136,53559.856979280004
2023-05-19,21:41:47.000,139,11008660,14285,0,1684532506,13121.544014659994,71.36038686000393,53559.69627552
2023-05-19,21:41:48.000,139,11008717,14165,0,1684532507,13121.106154510002,71.2194042600022,53559.689288400004
2023-05-19,21:41:49.000,139,11008695,14045,0,1684532508,13120.62114019,71.1066181799979,53559.55653312
2023-05-19,21:41:50.000,139,11008665,14485,0,1684532509,13120.102444319993,71.01497948999895,53559.43775208
2023-05-19,21:41:51.000,139,11008653,14245,0,1684532510,13119.509649039996,70.89514428000257,53559.2700612
2023-05-19,21:41:52.000,139,11008675,14205,0,1684532511,13118.997689479998,70.77530906999891,53559.17922864001
2023-05-19,21:41:53.000,139,11008667,14205,0,1684532512,13118.505938850001,70.57088430000294,53559.186215760004
2023-05-19,21:41:54.000,139,11008678,14045,0,1684532513,13117.865989399994,70.38055778999842,53558.99057640001
2023-05-19,21:41:55.000,139,11008702,14205,0,1684532514,13117.313611979996,70.16203476000373,53558.90673096
2023-05-19,21:41:56.000,139,11008629,14245,0,1684532515,13116.73428931999,69.94351173000177,53558.732052960004
2023-05-19,21:41:57.000,139,11008682,14205,0,1684532516,13116.229066070002,69.73203782999917,53558.564362080004
2023-05-19,21:41:58.000,139,11008658,14325,0,1684532517,13115.72384282,69.55580958000064,53558.40365832
2023-05-19,21:41:59.000,139,11008664,14365,0,1684532518,13115.279246359998,69.40072872000019,53558.2569288
2023-05-19,21:42:00.000,139,11008658,14325,0,1684532519,13114.922221929992,69.37958133000211,53558.061289440004
2023-05-19,21:42:01.000,139,11008664,14125,0,1684532520,13114.70666001,69.33023741999932,53557.92154704
2023-05-19,21:42:02.000,139,11008648,14325,0,1684532521,13114.64603322,69.33023741999932,53557.865650080006
2023-05-19,21:42:03.000,139,11008680,14245,0,1684532522,13114.571933809995,69.33023741999932,53557.69097208001
2023-05-19,21:42:04.000,139,11008659,14165,0,1684532523,13114.551724879995,69.36548307000339,53557.530268320006
2023-05-19,21:42:05.000,139,11008675,14085,0,1684532524,13114.511307019995,69.33023741999932,53557.3486032
2023-05-19,21:42:06.000,139,11008676,14045,0,1684532525,13114.59887904999,69.27384438000445,53557.28571912001
2023-05-19,21:42:07.000,139,11008613,14405,0,1684532526,13114.5651975,69.14696004000143,53557.055144160004
2023-05-19,21:42:08.000,139,11008701,14165,0,1684532527,13114.70666001,68.88614223000332,53557.076105520006
2023-05-19,21:42:09.000,139,11008650,14205,0,1684532528,13114.733605249996,68.65352094000264,53557.11104112
2023-05-19,21:42:10.000,139,11008647,14165,0,1684532529,13114.672978459996,68.38565399999788,53556.99924720001
2023-05-19,21:42:11.000,139,11008747,14125,0,1684532530,13114.55846118999,68.0684431500049,53556.85251768001
2023-05-19,21:42:12.000,139,11008703,14725,0,1684532531,13114.43720760999,67.70188839000184,53556.81059496001
2023-05-19,21:42:13.000,139,11008684,14325,0,1684532532,13114.268799859994,67.40582492999965,53556.77565936
2023-05-19,21:42:14.000,139,11008643,14245,0,1684532533,13113.979138529998,67.09566320999875,53556.68482680001
2023-05-19,21:42:15.000,139,11008674,14285,0,1684532534,13113.642323029992,66.74320671000169,53556.54508440001
2023-05-19,21:42:16.000,139,11008679,14205,0,1684532535,13113.31898014999,66.50353629000165,53556.54508440001
2023-05-19,21:42:17.000,139,11008636,14325,0,1684532536,13113.009109889994,66.17927631000202,53556.43329048
2023-05-19,21:42:18.000,139,11008693,14125,0,1684532537,13112.638612839997,65.92550763000327,53556.335470800004
2023-05-19,21:42:19.000,139,11008695,14725,0,1684532538,13112.355687819996,65.71403373000066,53556.286560960005
2023-05-19,21:42:20.000,139,11008695,14485,0,1684532539,13111.971718149995,65.50255982999806,53556.17476704
2023-05-19,21:42:21.000,139,11008664,14325,0,1684532540,13111.715738369989,65.38272462000168,53556.055986
2023-05-19,21:42:22.000,139,11008738,14285,0,1684532541,13111.439549659997,65.25584027999867,53555.951179200005
2023-05-19,21:42:23.000,139,11008692,14085,0,1684532542,13111.257669289997,65.16420158999972,53555.86034664
2023-05-19,21:42:24.000,139,11008709,14365,0,1684532543,13111.08926154,65.12190681000357,53555.76951408
2023-05-19,21:42:25.000,139,11008689,14285,0,1684532544,13110.98148057999,65.12895594000292,53555.685668640006
2023-05-19,21:42:26.000,139,11008670,14245,0,1684532545,13110.813072829995,65.15715246000036,53555.517977760006
2023-05-19,21:42:27.000,139,11008666,14325,0,1684532546,13110.752446039995,65.17125071999908,53555.44111944001
2023-05-19,21:42:28.000,139,11008641,14405,0,1684532547,13110.604247219999,65.25584027999867,53555.34329976001
2023-05-19,21:42:29.000,139,11008671,14245,0,1684532548,13110.536884119989,65.31928245000017,53555.2175316
2023-05-19,21:42:30.000,139,11008666,14605,0,1684532549,13110.449312089993,65.35452810000425,53555.02887936
2023-05-19,21:42:31.000,139,11008672,14205,0,1684532550,13110.435839469988,65.44616679000319,53554.959008159996
2023-05-19,21:42:32.000,139,11008663,14285,0,1684532551,13110.334794820003,65.4955106999987,53554.86118848
2023-05-19,21:42:33.000,139,11008689,14125,0,1684532552,13110.368476369993,65.52370722000342,53554.847214240006
2023-05-19,21:42:34.000,139,11008649,14405,0,1684532553,13110.348267439993,65.59419852000428,53554.71445896
2023-05-19,21:42:35.000,139,11008692,14325,0,1684532554,13110.355003750003,65.67173895000451,53554.55375520001
2023-05-19,21:42:36.000,139,11008665,14405,0,1684532555,13110.429103159993,65.76337764000345,53554.511832480006
2023-05-19,21:42:37.000,139,11008648,14325,0,1684532556,13110.489729949993,65.82681980999769,53554.46292264001
2023-05-19,21:42:38.000,139,11008637,14245,0,1684532557,13110.442575779998,65.9537041500007,53554.33715448001
2023-05-19,21:42:39.000,139,11008678,14285,0,1684532558,13110.456048399989,66.0030480600035,53554.288244639996
2023-05-19,21:42:40.000,139,11008687,14405,0,1684532559,13110.449312089993,66.14403065999795,53554.16946360001
2023-05-19,21:42:41.000,139,11008668,14045,0,1684532560,13110.489729949993,66.21452195999882,53554.0646568
2023-05-19,21:42:42.000,139,11008670,14405,0,1684532561,13110.523411499998,66.30616064999776,53554.09959240001
2023-05-19,21:42:43.000,139,11008657,14565,0,1684532562,13110.489729949993,66.40484847000334,53554.02273408
2023-05-19,21:42:44.000,139,11008663,14165,0,1684532563,13110.456048399989,66.53173280999908,53553.9249144
2023-05-19,21:42:45.000,139,11008669,14405,0,1684532564,13110.435839469988,66.66566628000146,53553.841068960006
2023-05-19,21:42:46.000,139,11008649,14205,0,1684532565,13110.449312089993,66.85599278999871,53553.70132656
2023-05-19,21:42:47.000,139,11008668,14085,0,1684532566,13110.530147809994,67.05336843000259,53553.63145536
2023-05-19,21:42:48.000,139,11008679,14285,0,1684532567,13110.631192459994,67.30008798000199,53553.63844248
2023-05-19,21:42:49.000,139,11008667,14405,0,1684532568,13110.70529187,67.4974636199986,53553.63844248
2023-05-19,21:42:50.000,139,11008677,14365,0,1684532569,13110.79960020999,67.76533056000335,53553.56158416
2023-05-19,21:42:51.000,139,11008672,14245,0,1684532570,13110.86696331,67.97680445999868,53553.505687200006
2023-05-19,21:42:52.000,139,11008679,14485,0,1684532571,13110.98821689,68.19532749000064,53553.51966144
2023-05-19,21:42:53.000,139,11008630,14285,0,1684532572,13111.04210736999,68.37860486999853,53553.386906160005
2023-05-19,21:42:54.000,139,11008694,14365,0,1684532573,13111.102734159991,68.54073485999834,53553.47773872001
2023-05-19,21:42:55.000,139,11008648,14245,0,1684532574,13111.116206779996,68.68171746000007,53553.386906160005
2023-05-19,21:42:56.000,139,11008694,14485,0,1684532575,13111.156624639996,68.77335614999902,53553.44280312
2023-05-19,21:42:57.000,139,11008645,14365,0,1684532576,13111.122943089991,68.82974919000117,53553.33100920001
2023-05-19,21:42:58.000,139,11008685,14125,0,1684532577,13111.10947047,68.89319136000267,53553.3659448
2023-05-19,21:42:59.000,139,11008693,14205,0,1684532578,13111.015162129996,68.88614223000332,53553.2960736
2023-05-19,21:43:00.000,139,11008704,14285,0,1684532579,13110.90064485999,68.91433875000075,53553.27511224
2023-05-19,21:43:01.000,139,11008712,14325,0,1684532580,13110.88043592999,68.9072896200014,53553.28209936001
2023-05-19,21:43:02.000,139,11008692,14525,0,1684532581,13110.90738117,68.95663353000418,53553.24017664001
2023-05-19,21:43:03.000,139,11008708,14245,0,1684532582,13110.94779903,69.03417396000441,53553.13536984
2023-05-19,21:43:04.000,139,11008690,14245,0,1684532583,13111.163360949991,69.2174513400023,53553.21222816001
2023-05-19,21:43:05.000,139,11008699,14165,0,1684532584,13111.426077039992,69.37253220000275,53553.268125120005
2023-05-19,21:43:06.000,139,11008662,14125,0,1684532585,13111.688793129993,69.56990783999936,53553.12838272
2023-05-19,21:43:07.000,139,11008736,14285,0,1684532586,13112.04581756,69.7743326100026,53553.06549864
2023-05-19,21:43:08.000,139,11008648,14325,0,1684532587,13112.490414020001,70.021052160002,53553.100434240005
2023-05-19,21:43:09.000,139,11008678,14205,0,1684532588,13112.914801549989,70.29596822999883,53552.981653200004
2023-05-19,21:43:10.000,139,11008711,14245,0,1684532589,13113.352661699995,70.479245610004,53553.0165888
2023-05-19,21:43:11.000,139,11008662,14565,0,1684532590,13113.844412329992,70.68367037999997,53553.04453728001
2023-05-19,21:43:12.000,139,11008679,14165,0,1684532591,13114.35637188999,70.88809515000321,53553.13536984
2023-05-19,21:43:13.000,139,11008666,14405,0,1684532592,13114.794232039996,71.01497948999895,53553.09344712001
2023-05-19,21:43:14.000,139,11008669,14245,0,1684532593,13115.117574919997,71.16301122000004,53553.12139560001
2023-05-19,21:43:15.000,139,11008636,14325,0,1684532594,13115.528489829994,71.24760077999963,53553.219215280005
2023-05-19,21:43:16.000,139,11008691,14405,0,1684532595,13115.77773329999,71.2828464300037,53553.2960736
2023-05-19,21:43:17.000,139,11008720,14205,0,1684532596,13116.040449389991,71.30399382000178,53553.4008804
2023-05-19,21:43:18.000,139,11008663,14285,0,1684532597,13116.175175589997,71.27579730000434,53553.3659448
2023-05-19,21:43:19.000,139,11008650,14605,0,1684532598,13116.316638099997,71.13481470000261,53553.505687200006
2023-05-19,21:43:20.000,139,11008644,14125,0,1684532599,13116.370528580002,70.99383210000087,53553.57555840001
2023-05-19,21:43:21.000,139,11008693,14605,0,1684532600,13116.350319650002,70.76825993999955,53553.69433944001
2023-05-19,21:43:22.000,139,11008689,14445,0,1684532601,13116.296429169997,70.58498256000166,53553.79914624
2023-05-19,21:43:23.000,139,11008696,14365,0,1684532602,13116.134757729997,70.34531214000162,53553.87600456
2023-05-19,21:43:24.000,139,11008661,14405,0,1684532603,13115.88551426,70.15498563000438,53553.841068960006
2023-05-19,21:43:25.000,139,11008692,14245,0,1684532604,13115.70363389,69.97170824999921,53553.952862879996
2023-05-19,21:43:26.000,139,11008686,14205,0,1684532605,13115.501544589999,69.80252913000004,53554.02972120001
2023-05-19,21:43:27.000,139,11008622,14325,0,1684532606,13115.252301119988,69.68974305000302,53554.02273408
2023-05-19,21:43:28.000,139,11008673,14725,0,1684532607,13115.050211820002,69.64039914000023,53554.07863104001
2023-05-19,21:43:29.000,139,11008640,14365,0,1684532608,13114.814440969996,69.54171132000192,53554.057669680005
2023-05-19,21:43:30.000,139,11008643,14045,0,1684532609,13114.5651975,69.53466219000256,53554.03670832
2023-05-19,21:43:31.000,139,11008652,14245,0,1684532610,13114.3631082,69.43597437000426,53554.11356664
2023-05-19,21:43:32.000,139,11008683,14285,0,1684532611,13114.100392109998,69.43597437000426,53554.008759840006
2023-05-19,21:43:33.000,139,11008645,14325,0,1684532612,13113.931984360002,69.45712176000234,53554.05068256001
2023-05-19,21:43:34.000,139,11008650,14205,0,1684532613,13113.702949819992,69.50646566999785,53553.95985000001
2023-05-19,21:43:35.000,139,11008664,14125,0,1684532614,13113.46717897,69.58400609999808,53554.00177272001
2023-05-19,21:43:36.000,139,11008681,14245,0,1684532615,13113.29877121999,69.6756447900043,53554.057669680005
2023-05-19,21:43:37.000,139,11008676,14565,0,1684532616,13113.130363469994,69.78843087000132,53554.09260528
2023-05-19,21:43:38.000,139,11008673,14445,0,1684532617,13112.833965829988,69.89416781999898,53554.07164392
2023-05-19,21:43:39.000,139,11008744,14445,0,1684532618,13112.645349149992,70.03515042000072,53554.07164392
2023-05-19,21:43:40.000,139,11008706,14125,0,1684532619,13112.348951510001,70.14793649999774,53553.96683712
2023-05-19,21:43:41.000,139,11008630,14485,0,1684532620,13112.05929017999,70.28891909999948,53553.952862879996
2023-05-19,21:43:42.000,139,11008690,14085,0,1684532621,13111.695529439989,70.38055778999842,53553.84805608
2023-05-19,21:43:43.000,139,11008723,14165,0,1684532622,13111.453022280002,70.50039300000208,53553.87600456
2023-05-19,21:43:44.000,139,11008674,14125,0,1684532623,13111.075788919996,70.5779334300023,53553.80613336
2023-05-19,21:43:45.000,139,11008641,14165,0,1684532624,13110.78612759,70.71186690000468,53553.820107600004
2023-05-19,21:43:46.000,139,11008691,14045,0,1684532625,13110.422366849998,70.85284949999914,53553.76421064001
2023-05-19,21:43:47.000,139,11008645,14045,0,1684532626,13110.099023969997,70.9726847100028,53553.75722352
2023-05-19,21:43:48.000,139,11008665,14205,0,1684532627,13109.78241739999,71.09251991999918,53553.66639096001
2023-05-19,21:43:49.000,139,11008619,14205,0,1684532628,13109.46581083,71.21235513000283,53553.610494
2023-05-19,21:43:50.000,139,11008645,14205,0,1684532629,13109.081841159998,71.36038686000393,53553.46376448
2023-05-19,21:43:51.000,139,11008627,14245,0,1684532630,13108.798916139996,71.54366424000182,53553.39389328
2023-05-19,21:43:52.000,139,11008679,14165,0,1684532631,13108.637244699996,71.7269416199997,53553.505687200006
2023-05-19,21:43:53.000,139,11008650,14405,0,1684532632,13108.40147384999,71.91726813000423,53553.45677736001
2023-05-19,21:43:54.000,139,11008640,14325,0,1684532633,13108.23980240999,72.12874202999956,53553.42882888001
2023-05-19,21:43:55.000,139,11008684,14245,0,1684532634,13108.152230379994,72.3684124499996,53553.33100920001
2023-05-19,21:43:56.000,139,11008692,14445,0,1684532635,13107.936668459988,72.62218112999835,53553.2960736
2023-05-19,21:43:57.000,139,11008640,14245,0,1684532636,13107.768260709992,72.81955677000224,53553.11440848001
2023-05-19,21:43:58.000,139,11008658,14405,0,1684532637,13107.485335689991,72.98873589000141,53553.17729256
2023-05-19,21:43:59.000,139,11008678,14245,0,1684532638,13107.22261959999,73.15086588000122,53553.2262024
2023-05-19,21:44:00.000,139,11008648,14565,0,1684532639,13106.98011243999,73.27775022000424,53553.100434240005
2023-05-19,21:44:01.000,139,11008678,14165,0,1684532640,13106.798232069988,73.3834871700019,53552.99562744001
2023-05-19,21:44:02.000,139,11008643,13965,0,1684532641,13106.414262400001,73.44692934000341,53552.94671760001
2023-05-19,21:44:03.000,139,11008671,13925,0,1684532642,13106.04376534999,73.51742064000427,53552.95370472001
2023-05-19,21:44:04.000,139,11008664,14285,0,1684532643,13105.626114129998,73.61610846000258,53552.91876912
2023-05-19,21:44:05.000,139,11008689,14365,0,1684532644,13105.181517669997,73.63725585000066,53552.85588504001
2023-05-19,21:44:06.000,139,11008647,14285,0,1684532645,13104.696503349995,73.67250150000473,53552.7021684
2023-05-19,21:44:07.000,139,11008645,14405,0,1684532646,13104.198016410002,73.65840323999873,53552.63928432001
2023-05-19,21:44:08.000,139,11008685,14325,0,1684532647,13103.820783049996,73.64430498000002,53552.66024568001
2023-05-19,21:44:09.000,139,11008660,14205,0,1684532648,13103.281878249989,73.57381367999915,53552.499541920006
2023-05-19,21:44:10.000,139,11008683,14205,0,1684532649,13102.817072860002,73.58791193999787,53552.45063208001
2023-05-19,21:44:11.000,139,11008679,14405,0,1684532650,13102.38594901999,73.53856803000235,53552.42268360001
2023-05-19,21:44:12.000,139,11008655,13965,0,1684532651,13101.880725769988,73.51742064000427,53552.261979840005
2023-05-19,21:44:13.000,139,11008671,14325,0,1684532652,13101.368766209991,73.51037151000492,53552.164160160006
2023-05-19,21:44:14.000,139,11008664,14165,0,1684532653,13100.92416974999,73.52446977000363,53552.12922456
2023-05-19,21:44:15.000,139,11008650,14405,0,1684532654,13100.452628049992,73.54561716000171,53552.03140488
2023-05-19,21:44:16.000,139,11008675,14405,0,1684532655,13099.96761372999,73.56676454999979,53551.926598080005
2023-05-19,21:44:17.000,139,11008668,14365,0,1684532656,13099.489335719998,73.6302067200013,53551.85672688
2023-05-19,21:44:18.000,139,11008680,14565,0,1684532657,13099.058211880001,73.6302067200013,53551.807817040004
2023-05-19,21:44:19.000,139,11008645,14325,0,1684532658,13098.60687910999,73.63725585000066,53551.69602312
2023-05-19,21:44:20.000,139,11008681,14405,0,1684532659,13098.081446930002,73.63725585000066,53551.50737088
2023-05-19,21:44:21.000,139,11008683,14005,0,1684532660,13097.65032308999,73.58086280999851,53551.472435280004
2023-05-19,21:44:22.000,139,11008620,14125,0,1684532661,13097.30677127999,73.54561716000171,53551.36762848001
2023-05-19,21:44:23.000,139,11008621,14125,0,1684532662,13096.882383750002,73.46807673000148,53551.304744400004
2023-05-19,21:44:24.000,139,11008648,14245,0,1684532663,13096.47146883999,73.41168368999934,53551.17198912
2023-05-19,21:44:25.000,139,11008677,14245,0,1684532664,13096.11444441,73.31299587000103,53551.088143680005
2023-05-19,21:44:26.000,139,11008682,14485,0,1684532665,13095.743947360002,73.25660282999888,53551.06019520001
2023-05-19,21:44:27.000,139,11008670,14325,0,1684532666,13095.31955983,73.16496413999994,53550.94840128
2023-05-19,21:44:28.000,139,11008683,14245,0,1684532667,13094.88843598999,73.00283415000013,53550.84359448001
2023-05-19,21:44:29.000,139,11008667,14045,0,1684532668,13094.443839530002,72.85480241999903,53550.801671760004
2023-05-19,21:44:30.000,139,11008706,14325,0,1684532669,13093.95882521,72.72791808000329,53550.64795512001
2023-05-19,21:44:31.000,139,11008671,14285,0,1684532670,13093.339084689993,72.49529679000261,53550.487251360006
2023-05-19,21:44:32.000,139,11008663,14205,0,1684532671,13092.746289409995,72.3331668000028,53550.3964188
2023-05-19,21:44:33.000,139,11008652,14205,0,1684532672,13092.220857229993,72.09349638000276,53550.37545744
2023-05-19,21:44:34.000,139,11008640,14205,0,1684532673,13091.57417146999,71.84677683000336,53550.29161200001
2023-05-19,21:44:35.000,139,11008701,14245,0,1684532674,13090.940958329993,71.60710641000333,53550.07501128001
2023-05-19,21:44:36.000,139,11008674,14405,0,1684532675,13090.1797553,71.36038686000393,53549.914307520005
2023-05-19,21:44:37.000,139,11008711,14125,0,1684532676,13089.492651679997,71.12071644000389,53549.87937192
2023-05-19,21:44:38.000,139,11008695,14405,0,1684532677,13088.819020679999,70.8598986299985,53549.71168104
2023-05-19,21:44:39.000,139,11008617,14365,0,1684532678,13088.064553960001,70.62022820999846,53549.60687424
2023-05-19,21:44:40.000,139,11008634,14205,0,1684532679,13087.262933069993,70.3664595299997,53549.45315760001
2023-05-19,21:44:41.000,139,11008650,14325,0,1684532680,13086.447839559994,70.04219955000008,53549.33437656001
2023-05-19,21:44:42.000,139,11008671,14325,0,1684532681,13085.56538295,69.72498869999981,53549.194634160005
2023-05-19,21:44:43.000,139,11008684,14045,0,1684532682,13084.642508479992,69.34433567999804,53549.05489176
2023-05-19,21:44:44.000,139,11008687,14325,0,1684532683,13083.578171499998,68.92843700999947,53548.84527816
2023-05-19,21:44:45.000,139,11008688,14325,0,1684532684,13082.527307139993,68.45614529999875,53548.74745848
2023-05-19,21:44:46.000,139,11008660,14085,0,1684532685,13081.415815989989,68.00500098000339,53548.51688352001
2023-05-19,21:44:47.000,139,11008658,14205,0,1684532686,13080.270643289994,67.50451274999796,53548.3352184
2023-05-19,21:44:48.000,139,11008608,14565,0,1684532687,13079.354505129995,67.01812277999852,53548.20945024001
2023-05-19,21:44:49.000,139,11008653,14205,0,1684532688,13078.337322319996,66.56697846000316,53547.950926800004
2023-05-19,21:44:50.000,139,11008633,14365,0,1684532689,13077.394238920002,66.17927631000202,53547.69240336
2023-05-19,21:44:51.000,139,11008680,14045,0,1684532690,13076.633035889994,65.82681980999769,53547.52471248
2023-05-19,21:44:52.000,139,11008627,14165,0,1684532691,13075.78426082999,65.58010025999829,53547.280163280004
2023-05-19,21:44:53.000,139,11008630,14205,0,1684532692,13075.050003039993,65.38272462000168,53547.0426012
2023-05-19,21:44:54.000,139,11008623,14245,0,1684532693,13074.36963573,65.26993854000466,53546.68625808
2023-05-19,21:44:55.000,139,11008695,14125,0,1684532694,13073.864412479998,65.150103330001,53546.462670240006
2023-05-19,21:44:56.000,139,11008634,14365,0,1684532695,13073.32550767999,65.1148576800042,53546.176198320005
2023-05-19,21:44:57.000,139,11008661,14645,0,1684532696,13072.894383839994,65.01616985999863,53545.959597600006
2023-05-19,21:44:58.000,139,11008624,14205,0,1684532697,13072.375687970001,64.98092421000183,53545.69408704001
2023-05-19,21:44:59.000,139,11008671,14045,0,1684532698,13071.94456412999,64.86813813000481,53545.42158936
2023-05-19,21:45:00.000,139,11008635,14085,0,1684532699,13071.553858149993,64.76240117999987,53545.25389848
2023-05-19,21:45:01.000,139,11008694,14125,0,1684532700,13071.129470619991,64.62141857999814,53545.051272000004
2023-05-19,21:45:02.000,139,11008689,14085,0,1684532701,13070.76570987999,64.51568163000047,53544.86261976
2023-05-19,21:45:03.000,139,11008659,14325,0,1684532702,13070.341322349988,64.43814120000025,53544.61108344001
2023-05-19,21:45:04.000,139,11008649,14405,0,1684532703,13070.065133639997,64.38879729000473,53544.4573668
2023-05-19,21:45:05.000,139,11008619,14205,0,1684532704,13069.741790759996,64.38879729000473,53544.26172744
2023-05-19,21:45:06.000,139,11008646,14205,0,1684532705,13069.52622883999,64.39584642000409,53544.03813960001
2023-05-19,21:45:07.000,139,11008673,14285,0,1684532706,13069.263512749989,64.45223945999896,53543.82153888001
2023-05-19,21:45:08.000,139,11008647,14525,0,1684532707,13069.088368689998,64.50158337000175,53543.69577072
2023-05-19,21:45:09.000,139,11008632,14205,0,1684532708,13068.919960940002,64.55092728000454,53543.444234400005
2023-05-19,21:45:10.000,139,11008632,14365,0,1684532709,13068.879543080002,64.60732031999942,53543.325453360005
2023-05-19,21:45:11.000,139,11008672,14245,0,1684532710,13068.744816879997,64.71305727000436,53543.10186552001
2023-05-19,21:45:12.000,139,11008638,14125,0,1684532711,13068.731344259992,64.71305727000436,53542.96911024
2023-05-19,21:45:13.000,139,11008644,14565,0,1684532712,13068.731344259992,64.74125379000179,53542.86430344001
2023-05-19,21:45:14.000,139,11008679,14565,0,1684532713,13068.663981159996,64.77649943999859,53542.68263832
2023-05-19,21:45:15.000,139,11008623,14245,0,1684532714,13068.61682699,64.78354856999795,53542.556870160006
2023-05-19,21:45:16.000,139,11008665,14445,0,1684532715,13068.51578234,64.74125379000179,53542.40315352
2023-05-19,21:45:17.000,139,11008638,14405,0,1684532716,13068.360847209995,64.73420466000243,53542.22847552
2023-05-19,21:45:18.000,139,11008642,14365,0,1684532717,13068.25306625,64.73420466000243,53542.200527040004
2023-05-19,21:45:19.000,139,11008662,14245,0,1684532718,13068.098131119994,64.76240117999987,53541.95597784001
2023-05-19,21:45:20.000,139,11008670,14325,0,1684532719,13067.956668609993,64.70600813999772,53541.865145280004
2023-05-19,21:45:21.000,139,11008633,14245,0,1684532720,13067.882569199988,64.72010640000371,53541.77431272
2023-05-19,21:45:22.000,139,11008644,14365,0,1684532721,13067.761315620002,64.78354856999795,53541.65553168
2023-05-19,21:45:23.000,139,11008647,14205,0,1684532722,13067.714161449992,64.8046959600033,53541.480853680005
2023-05-19,21:45:24.000,139,11008637,14205,0,1684532723,13067.613116799992,64.85403986999881,53541.33412416001
2023-05-19,21:45:25.000,139,11008655,14365,0,1684532724,13067.700688830002,64.94567855999776,53541.2782272
2023-05-19,21:45:26.000,139,11008653,14205,0,1684532725,13067.747842999997,65.03731725000398,53541.194381760004
2023-05-19,21:45:27.000,139,11008662,14285,0,1684532726,13067.801733480002,65.15715246000036,53541.15245904
2023-05-19,21:45:28.000,139,11008628,14405,0,1684532727,13067.788260859998,65.22764376000123,53540.9638068
2023-05-19,21:45:29.000,139,11008663,14245,0,1684532728,13068.017295399994,65.31928245000017,53540.99175528001
2023-05-19,21:45:30.000,139,11008640,14565,0,1684532729,13068.111603739999,65.35452810000425,53540.8939356
2023-05-19,21:45:31.000,139,11008635,14045,0,1684532730,13068.20591207999,65.34747897000489,53540.810090160005
2023-05-19,21:45:32.000,139,11008638,14245,0,1684532731,13068.20591207999,65.3615772300036,53540.7192576
2023-05-19,21:45:33.000,139,11008663,14445,0,1684532732,13068.21264839,65.26993854000466,53540.67733488
2023-05-19,21:45:34.000,139,11008652,14245,0,1684532733,13068.239593629994,65.20649637000315,53540.62842504
2023-05-19,21:45:35.000,139,11008677,14285,0,1684532734,13068.23285732,65.09371028999885,53540.60047656
2023-05-19,21:45:36.000,139,11008655,14125,0,1684532735,13068.172230529999,65.03026812000462,53540.46772128001
2023-05-19,21:45:37.000,139,11008682,14405,0,1684532736,13068.22612100999,64.93158029999904,53540.51663112001
2023-05-19,21:45:38.000,139,11008670,14285,0,1684532737,13068.239593629994,64.88223639000353,53540.49566976001
2023-05-19,21:45:39.000,139,11008668,14325,0,1684532738,13068.18570314999,64.86108899999817,53540.32797888001
2023-05-19,21:45:40.000,139,11008631,14285,0,1684532739,13068.23285732,64.8399416100001,53540.36990160001
2023-05-19,21:45:41.000,139,11008654,14205,0,1684532740,13068.199175769994,64.82584335000138,53540.24413344
2023-05-19,21:45:42.000,139,11008684,14245,0,1684532741,13068.20591207999,64.71305727000436,53540.16727512
2023-05-19,21:45:43.000,139,11008653,14005,0,1684532742,13068.18570314999,64.68486074999964,53540.13233952001
2023-05-19,21:45:44.000,139,11008668,14205,0,1684532743,13068.158757909994,64.5932220600007,53539.98561000001
2023-05-19,21:45:45.000,139,11008705,14445,0,1684532744,13068.18570314999,64.45223945999896,53539.97862288
2023-05-19,21:45:46.000,139,11008646,14365,0,1684532745,13068.152021599999,64.40289555000345,53539.91573880001
2023-05-19,21:45:47.000,139,11008669,14205,0,1684532746,13068.118340049994,64.3112568600045,53539.83888048
2023-05-19,21:45:48.000,139,11008682,14245,0,1684532747,13068.071185879999,64.23371643000428,53539.78997064
2023-05-19,21:45:49.000,139,11008651,14405,0,1684532748,13068.010559089998,64.18437252000149,53539.74804792001
2023-05-19,21:45:50.000,139,11008642,14205,0,1684532749,13067.970141229998,64.12093034999998,53539.6711896
2023-05-19,21:45:51.000,139,11008688,14325,0,1684532750,13067.929723369998,64.0997829600019,53539.62926688001
2023-05-19,21:45:52.000,139,11008639,14565,0,1684532751,13067.943195989988,64.05043904999911,53539.54542144
2023-05-19,21:45:53.000,139,11008641,14125,0,1684532752,13068.024031709989,64.0010951400036,53539.587344160005
2023-05-19,21:45:54.000,139,11008673,14205,0,1684532753,13068.024031709989,63.98699688000488,53539.51048584001
2023-05-19,21:45:55.000,139,11008646,14165,0,1684532754,13068.084658499989,63.95880036000017,53539.44760176
2023-05-19,21:45:56.000,139,11008677,14205,0,1684532755,13068.098131119994,63.95175123000081,53539.286898
2023-05-19,21:45:57.000,139,11008608,14165,0,1684532756,13068.20591207999,63.96584948999953,53539.251962400005
2023-05-19,21:45:58.000,139,11008670,14205,0,1684532757,13068.33390197,63.92355471000337,53539.21003968
2023-05-19,21:45:59.000,139,11008693,14245,0,1684532758,13068.441682929995,63.95880036000017,53539.2170268
2023-05-19,21:46:00.000,139,11008690,14205,0,1684532759,13068.650508539991,64.0010951400036,53539.26593664
2023-05-19,21:46:01.000,139,11008689,14245,0,1684532760,13068.818916290002,64.0363407900004,53539.17510408001
2023-05-19,21:46:02.000,139,11008679,14165,0,1684532761,13069.014269279993,64.11388122000062,53539.19606544001
2023-05-19,21:46:03.000,139,11008657,14245,0,1684532762,13069.196149649993,64.22666729999764,53539.10523288001
2023-05-19,21:46:04.000,139,11008636,14045,0,1684532763,13069.40497525999,64.30420772999787,53539.06331016
2023-05-19,21:46:05.000,139,11008660,14445,0,1684532764,13069.65421873,64.41699381000217,53539.00741320001
2023-05-19,21:46:06.000,139,11008655,14205,0,1684532765,13069.910198509991,64.51568163000047,53538.965490480005
2023-05-19,21:46:07.000,139,11008674,14245,0,1684532766,13070.172914599993,64.55092728000454,53538.99343896
2023-05-19,21:46:08.000,139,11008662,14125,0,1684532767,13070.469312239999,64.64961510000285,53539.06331016
2023-05-19,21:46:09.000,139,11008691,14205,0,1684532768,13070.69161047,64.70600813999772,53538.97946472001
2023-05-19,21:46:10.000,139,11008682,14325,0,1684532769,13070.900436079995,64.79059770000458,53539.014400320004
2023-05-19,21:46:11.000,139,11008594,14005,0,1684532770,13071.169888479992,64.88928552000289,53538.95151624
2023-05-19,21:46:12.000,139,11008649,14005,0,1684532771,13071.371977779992,64.96682595000311,53538.92356776
2023-05-19,21:46:13.000,139,11008690,14325,0,1684532772,13071.621221249989,65.03731725000398,53539.014400320004
2023-05-19,21:46:14.000,139,11008646,14605,0,1684532773,13071.86372840999,65.19239811000443,53538.94452912
2023-05-19,21:46:15.000,139,11008640,14485,0,1684532774,13072.240961769996,65.31928245000017,53538.965490480005
2023-05-19,21:46:16.000,139,11008713,14325,0,1684532775,13072.483468929997,65.43911766000383,53539.035361680006
2023-05-19,21:46:17.000,139,11008696,14205,0,1684532776,13072.853965979994,65.63649330000044,53539.07728440001
2023-05-19,21:46:18.000,139,11008683,14245,0,1684532777,13073.18404516999,65.7563285100041,53539.11222
2023-05-19,21:46:19.000,139,11008667,14245,0,1684532778,13073.520860669996,65.93255676000263,53539.084271520005
2023-05-19,21:46:20.000,139,11008681,14165,0,1684532779,13073.830730929993,66.14403065999795,53539.10523288001
2023-05-19,21:46:21.000,139,11008625,14205,0,1684532780,13074.234909529994,66.32025891000376,53539.14016848
2023-05-19,21:46:22.000,139,11008657,14405,0,1684532781,13074.578461339996,66.49648716000229,53539.14715560001
2023-05-19,21:46:23.000,139,11008663,14365,0,1684532782,13074.888331599992,66.70091192999826,53539.18907832
2023-05-19,21:46:24.000,139,11008658,14245,0,1684532783,13075.339664369989,66.84894365999935,53539.30785936
2023-05-19,21:46:25.000,139,11008639,14205,0,1684532784,13075.68321617999,67.1027123399981,53539.419653280005
2023-05-19,21:46:26.000,139,11008620,14565,0,1684532785,13075.979613819996,67.30008798000199,53539.40567904
2023-05-19,21:46:27.000,139,11008653,14365,0,1684532786,13076.323165629998,67.49041448999924,53539.45458888
2023-05-19,21:46:28.000,139,11008696,14165,0,1684532787,13076.633035889994,67.65959360999841,53539.57336992
2023-05-19,21:46:29.000,139,11008663,14245,0,1684532788,13076.96311507999,67.86401838000165,53539.62926688001
2023-05-19,21:46:30.000,139,11008628,14365,0,1684532789,13077.259512719997,68.11073793000105,53539.64324112
2023-05-19,21:46:31.000,139,11008633,14245,0,1684532790,13077.528965119993,68.33631009000237,53539.71311232
2023-05-19,21:46:32.000,139,11008640,14405,0,1684532791,13077.96682527,68.51958747000026,53539.89477744001
2023-05-19,21:46:33.000,139,11008691,13885,0,1684532792,13078.283431839991,68.78040527999838,53539.98561000001
2023-05-19,21:46:34.000,139,11008663,14325,0,1684532793,13078.600038409997,68.99187918000098,53540.1253524
2023-05-19,21:46:35.000,139,11008655,14445,0,1684532794,13078.930117599994,69.21040221000294,53540.18124936001
2023-05-19,21:46:36.000,139,11008645,14405,0,1684532795,13079.15915213999,69.43597437000426,53540.23015920001
2023-05-19,21:46:37.000,139,11008672,14405,0,1684532796,13079.4690224,69.66859565999766,53540.32797888001
2023-05-19,21:46:38.000,139,11008656,14445,0,1684532797,13079.725002179992,69.85892217000219,53540.425798560005
2023-05-19,21:46:39.000,139,11008702,14325,0,1684532798,13079.940564099998,70.0562978099988,53540.523618240004
2023-05-19,21:46:40.000,139,11008622,14285,0,1684532799,13080.189807569994,70.1690838900031,53540.67034776
2023-05-19,21:46:41.000,139,11008629,14205,0,1684532800,13080.31779745999,70.38055778999842,53540.761180320005
2023-05-19,21:46:42.000,139,11008663,14405,0,1684532801,13080.49967782999,70.465147349998,53540.87297424001
2023-05-19,21:46:43.000,139,11008666,14125,0,1684532802,13080.573777239995,70.60612994999974,53540.94284544
2023-05-19,21:46:44.000,139,11008676,14245,0,1684532803,13080.62766772,70.69071950999933,53541.01970376001
2023-05-19,21:46:45.000,139,11008677,14205,0,1684532804,13080.654612959996,70.7894073300049,53541.1734204
2023-05-19,21:46:46.000,139,11008646,14285,0,1684532805,13080.64787665,70.93038992999936,53541.18040752
2023-05-19,21:46:47.000,139,11008631,14205,0,1684532806,13080.593986169995,71.0713725300011,53541.22931736
2023-05-19,21:46:48.000,139,11008639,14045,0,1684532807,13080.66808558,71.09251991999918,53541.47386656001
2023-05-19,21:46:49.000,139,11008647,14085,0,1684532808,13080.62093140999,71.1700603499994,53541.56469912
2023-05-19,21:46:50.000,139,11008670,14365,0,1684532809,13080.58724986,71.22645339000155,53541.64155744001
2023-05-19,21:46:51.000,139,11008629,14365,0,1684532810,13080.47946889999,71.2828464300037,53541.67649304
2023-05-19,21:46:52.000,139,11008664,14405,0,1684532811,13080.38516056,71.32514120999986,53541.70444152
2023-05-19,21:46:53.000,139,11008650,14405,0,1684532812,13080.250434359994,71.40973076999944,53541.816235440005
2023-05-19,21:46:54.000,139,11008607,14485,0,1684532813,13080.156126019989,71.44497642000351,53541.83719680001
2023-05-19,21:46:55.000,139,11008627,14445,0,1684532814,13080.082026609998,71.47317294000095,53541.90008088
2023-05-19,21:46:56.000,139,11008660,14285,0,1684532815,13079.900146239997,71.49432032999903,53541.96995208
2023-05-19,21:46:57.000,139,11008652,14245,0,1684532816,13079.846255759992,71.5648116299999,53542.08873312
2023-05-19,21:46:58.000,139,11008666,14405,0,1684532817,13079.725002179992,71.57890988999861,53542.16559144001
2023-05-19,21:46:59.000,139,11008665,14365,0,1684532818,13079.583539669991,71.67054858000483,53542.15860432
2023-05-19,21:47:00.000,139,11008669,14245,0,1684532819,13079.42186822999,71.7269416199997,53542.151617200005
2023-05-19,21:47:01.000,139,11008666,14445,0,1684532820,13079.314087269995,71.78333466000186,53542.24244976001
2023-05-19,21:47:02.000,139,11008626,14445,0,1684532821,13079.2669331,71.82562943999801,53542.22847552
2023-05-19,21:47:03.000,139,11008671,14645,0,1684532822,13079.064843799999,71.88907160999952,53542.31232096001
2023-05-19,21:47:04.000,139,11008651,14405,0,1684532823,13079.051371179994,71.91021900000487,53542.36123080001
2023-05-19,21:47:05.000,139,11008647,14445,0,1684532824,13079.010953319994,71.95956291000039,53542.3961664
2023-05-19,21:47:06.000,139,11008642,14565,0,1684532825,13078.916644979989,72.01595595000254,53542.45206336
2023-05-19,21:47:07.000,139,11008590,14285,0,1684532826,13078.748237229993,72.11464377000084,53542.44507624
2023-05-19,21:47:08.000,139,11008679,14085,0,1684532827,13078.761709849998,72.1216929000002,53542.49398608
2023-05-19,21:47:09.000,139,11008672,14365,0,1684532828,13078.653928890002,72.2203807199985,53542.51494744
2023-05-19,21:47:10.000,139,11008682,14405,0,1684532829,13078.667401509992,72.27677376000065,53542.62674136001
2023-05-19,21:47:11.000,139,11008644,14325,0,1684532830,13078.633719960002,72.37546157999896,53542.71757392001
2023-05-19,21:47:12.000,139,11008717,14205,0,1684532831,13078.626983649992,72.44595287999982,53542.654689840005
2023-05-19,21:47:13.000,139,11008630,14205,0,1684532832,13078.606774719992,72.53759156999877,53542.73154816
2023-05-19,21:47:14.000,139,11008611,14245,0,1684532833,13078.694346750002,72.58693548000156,53542.75250952
2023-05-19,21:47:15.000,139,11008682,14405,0,1684532834,13078.660665199997,72.6785741700005,53542.780458
2023-05-19,21:47:16.000,139,11008651,14125,0,1684532835,13078.754973540003,72.76316373000009,53542.8503292
2023-05-19,21:47:17.000,139,11008635,14205,0,1684532836,13078.829072949993,72.86185154999839,53542.97609736
2023-05-19,21:47:18.000,139,11008699,14285,0,1684532837,13078.923381289998,72.95349024000461,53542.98308448001
2023-05-19,21:47:19.000,139,11008650,14365,0,1684532838,13078.930117599994,73.04512893000356,53543.004045839996
2023-05-19,21:47:20.000,139,11008641,14485,0,1684532839,13079.044634869999,73.12266936000378,53543.06692992
2023-05-19,21:47:21.000,139,11008684,13885,0,1684532840,13079.22651524,73.22840631000145,53543.227633680006
2023-05-19,21:47:22.000,139,11008637,14125,0,1684532841,13079.374714059995,73.29889761000231,53543.26955640001
2023-05-19,21:47:23.000,139,11008642,14245,0,1684532842,13079.48923133,73.43283108000469,53543.29051776
2023-05-19,21:47:24.000,139,11008641,14245,0,1684532843,13079.617221219996,73.531518900003,53543.325453360005
2023-05-19,21:47:25.000,139,11008644,14205,0,1684532844,13079.745211109992,73.6936488900028,53543.38135032
2023-05-19,21:47:26.000,139,11008669,14205,0,1684532845,13079.832783140002,73.77118932000303,53543.40231168
2023-05-19,21:47:27.000,139,11008680,14725,0,1684532846,13079.980981959998,73.92627018000348,53543.48615712001
2023-05-19,21:47:28.000,139,11008655,14245,0,1684532847,13080.108971849993,74.01085974000307,53543.52807984
2023-05-19,21:47:29.000,139,11008648,14085,0,1684532848,13080.263906979999,74.17298973000288,53543.660835120005
2023-05-19,21:47:30.000,139,11008649,14045,0,1684532849,13080.40536949,74.22938276999776,53543.6887836
2023-05-19,21:47:31.000,139,11008634,14485,0,1684532850,13080.553568309995,74.35626711000077,53543.74468056
2023-05-19,21:47:32.000,139,11008669,14245,0,1684532851,13080.674821889996,74.46200405999843,53543.78660328
2023-05-19,21:47:33.000,139,11008662,14565,0,1684532852,13080.782602849991,74.59593753000081,53543.842500239996
2023-05-19,21:47:34.000,139,11008660,14205,0,1684532853,13080.903856429992,74.73692013000255,53543.81455176
2023-05-19,21:47:35.000,139,11008620,14205,0,1684532854,13081.092473110002,74.86380446999829,53543.91935856001
2023-05-19,21:47:36.000,139,11008619,14285,0,1684532855,13081.281089789998,74.97659055000258,53544.05211384
2023-05-19,21:47:37.000,139,11008649,14485,0,1684532856,13081.442761229999,75.05413098000281,53544.17089488
2023-05-19,21:47:38.000,139,11008659,14125,0,1684532857,13081.590960049994,75.15281880000111,53544.212817600004
2023-05-19,21:47:39.000,139,11008651,14565,0,1684532858,13081.631377909995,75.25855574999878,53544.26871456
2023-05-19,21:47:40.000,139,11008656,14485,0,1684532859,13081.793049349995,75.31494879000093,53544.40845696
2023-05-19,21:47:41.000,139,11008643,14045,0,1684532860,13081.84020351999,75.43478400000458,53544.401469840006
2023-05-19,21:47:42.000,139,11008607,13965,0,1684532861,13081.921039239991,75.4841279100001,53544.52025088001
2023-05-19,21:47:43.000,139,11008617,14485,0,1684532862,13081.94798448,75.47707878000074,53544.65300616
2023-05-19,21:47:44.000,139,11008633,14205,0,1684532863,13082.062501749991,75.53347182000289,53544.74383872
2023-05-19,21:47:45.000,139,11008657,14525,0,1684532864,13082.001874959991,75.5828157299984,53544.715890240004
2023-05-19,21:47:46.000,139,11008650,14205,0,1684532865,13082.150073780002,75.5969139900044,53544.93249096
2023-05-19,21:47:47.000,139,11008642,13885,0,1684532866,13082.156810089997,75.58986485999776,53545.0163364
2023-05-19,21:47:48.000,139,11008681,14245,0,1684532867,13082.150073780002,75.62511051000183,53545.04428488001
2023-05-19,21:47:49.000,139,11008652,14125,0,1684532868,13082.055765439996,75.68855268000334,53545.13511744
2023-05-19,21:47:50.000,139,11008688,14245,0,1684532869,13082.015347579996,75.68855268000334,53545.17704016
2023-05-19,21:47:51.000,139,11008700,14205,0,1684532870,13081.995138649996,75.68855268000334,53545.30979544001
2023-05-19,21:47:52.000,139,11008669,14325,0,1684532871,13081.941248169991,75.6956018100027,53545.267872720004
2023-05-19,21:47:53.000,139,11008647,14005,0,1684532872,13081.873885069996,75.74494571999821,53545.386653760004
2023-05-19,21:47:54.000,139,11008672,14045,0,1684532873,13081.833467209995,75.71674920000078,53545.4704992
2023-05-19,21:47:55.000,139,11008628,14165,0,1684532874,13081.71894993999,75.80133876000036,53545.505434800005
2023-05-19,21:47:56.000,139,11008631,14325,0,1684532875,13081.651586839995,75.78724050000164,53545.53338328
2023-05-19,21:47:57.000,139,11008633,14205,0,1684532876,13081.590960049994,75.81543701999908,53545.6801128
2023-05-19,21:47:58.000,139,11008686,14325,0,1684532877,13081.570751119994,75.85773180000251,53545.6801128
2023-05-19,21:47:59.000,139,11008708,14325,0,1684532878,13081.462970159999,75.91412484000466,53545.65915144
2023-05-19,21:48:00.000,139,11008634,14205,0,1684532879,13081.510124329994,75.9423213600021,53545.75697112
2023-05-19,21:48:01.000,139,11008645,14525,0,1684532880,13081.489915399994,75.94937049000146,53545.81286808001
2023-05-19,21:48:02.000,139,11008619,14445,0,1684532881,13081.422552299999,75.94937049000146,53545.82684232
2023-05-19,21:48:03.000,139,11008663,14205,0,1684532882,13081.328243959993,75.96346875000017,53545.86177792001
2023-05-19,21:48:04.000,139,11008652,14445,0,1684532883,13081.301298719998,75.92822310000338,53545.86177792001
2023-05-19,21:48:05.000,139,11008629,14405,0,1684532884,13081.227199309993,75.89297744999931,53545.91767488
2023-05-19,21:48:06.000,139,11008681,14405,0,1684532885,13081.052055250002,75.85068267000315,53545.79889384
2023-05-19,21:48:07.000,139,11008691,14125,0,1684532886,13081.038582629997,75.794289630001,53545.98754608
2023-05-19,21:48:08.000,139,11008647,14125,0,1684532887,13080.930801670002,75.7308474599995,53545.88273928001
2023-05-19,21:48:09.000,139,11008686,14485,0,1684532888,13080.849965950001,75.61101225000311,53545.97357184
2023-05-19,21:48:10.000,139,11008661,14405,0,1684532889,13080.829757020001,75.53347182000289,53545.97357184
2023-05-19,21:48:11.000,139,11008634,14365,0,1684532890,13080.762393919991,75.4488822600033,53545.98754608
2023-05-19,21:48:12.000,139,11008589,14125,0,1684532891,13080.68155819999,75.36429270000372,53545.91767488
2023-05-19,21:48:13.000,139,11008653,14325,0,1684532892,13080.58724986,75.30789966000157,53545.938636240004
2023-05-19,21:48:14.000,139,11008614,14365,0,1684532893,13080.56030461999,75.25150661999942,53545.910687760006
2023-05-19,21:48:15.000,139,11008668,14245,0,1684532894,13080.62766772,75.15986793000047,53545.98055896001
2023-05-19,21:48:16.000,139,11008642,14245,0,1684532895,13080.614195099995,75.11052401999768,53545.94562336
2023-05-19,21:48:17.000,139,11008621,14005,0,1684532896,13080.593986169995,75.03298359000473,53545.98055896001
2023-05-19,21:48:18.000,139,11008666,14165,0,1684532897,13080.62766772,74.96249229000387,53546.04344304
2023-05-19,21:48:19.000,139,11008661,14245,0,1684532898,13080.60072247999,74.892000990003,53546.008507440005
2023-05-19,21:48:20.000,139,11008635,14445,0,1684532899,13080.573777239995,74.83560795000085,53546.02248168
2023-05-19,21:48:21.000,139,11008665,14565,0,1684532900,13080.60745879,74.76511664999998,53545.98055896001
2023-05-19,21:48:22.000,139,11008646,14205,0,1684532901,13080.64787665,74.70167447999847,53545.959597600006
2023-05-19,21:48:23.000,139,11008678,13845,0,1684532902,13080.66134926999,74.60298666000017,53545.96658472
2023-05-19,21:48:24.000,139,11008624,14365,0,1684532903,13080.762393919991,74.56069188000401,53546.00152032001
2023-05-19,21:48:25.000,139,11008661,14405,0,1684532904,13080.829757020001,74.4972497100025,53546.078378640006
2023-05-19,21:48:26.000,139,11008625,14405,0,1684532905,13080.876911189996,74.45495492999908,53546.07139152001
2023-05-19,21:48:27.000,139,11008659,14285,0,1684532906,13080.910592740001,74.41266015000292,53546.008507440005
2023-05-19,21:48:28.000,139,11008668,14125,0,1684532907,13081.011637390002,74.37036536999949,53546.03645592
2023-05-19,21:48:29.000,139,11008632,14405,0,1684532908,13081.065527869992,74.32807059000334,53546.03645592
2023-05-19,21:48:30.000,139,11008665,14405,0,1684532909,13081.132890970002,74.31397233000462,53545.94562336
2023-05-19,21:48:31.000,139,11008677,14245,0,1684532910,13081.220462999998,74.26462842000183,53546.0644044
2023-05-19,21:48:32.000,139,11008660,14125,0,1684532911,13081.348452889993,74.27167755000119,53546.08536576
2023-05-19,21:48:33.000,139,11008656,14285,0,1684532912,13081.382134439998,74.22938276999776,53546.106327120004
2023-05-19,21:48:34.000,139,11008642,14205,0,1684532913,13081.449497539994,74.22938276999776,53546.03645592
2023-05-19,21:48:35.000,139,11008684,14645,0,1684532914,13081.530333259994,74.21528450999904,53546.057417280004
2023-05-19,21:48:36.000,139,11008664,14325,0,1684532915,13081.64485053,74.1870879900016,53546.09934000001
2023-05-19,21:48:37.000,139,11008684,14165,0,1684532916,13081.72568625,74.1518423400048,53546.106327120004
2023-05-19,21:48:38.000,139,11008642,14165,0,1684532917,13081.873885069996,74.17298973000288,53546.12030136001
2023-05-19,21:48:39.000,139,11008651,14085,0,1684532918,13081.981666029991,74.15889147000416,53546.14824984001
2023-05-19,21:48:40.000,139,11008643,14165,0,1684532919,13082.156810089997,74.1870879900016,53546.14126272
2023-05-19,21:48:41.000,139,11008626,14605,0,1684532920,13082.345426769993,74.20118625000032,53546.1342756
2023-05-19,21:48:42.000,139,11008656,14525,0,1684532921,13082.473416659988,74.2223336399984,53546.16222408
2023-05-19,21:48:43.000,139,11008632,14165,0,1684532922,13082.641824409999,74.26462842000183,53546.127288480006
2023-05-19,21:48:44.000,139,11008710,14045,0,1684532923,13082.82370478,74.30692319999798,53546.16222408
2023-05-19,21:48:45.000,139,11008639,14405,0,1684532924,13083.03926669999,74.34921798000141,53546.225108160004
2023-05-19,21:48:46.000,139,11008640,14565,0,1684532925,13083.207674450001,74.41970928000228,53546.127288480006
2023-05-19,21:48:47.000,139,11008635,14045,0,1684532926,13083.369345890002,74.44085667000036,53546.16921120001
2023-05-19,21:48:48.000,139,11008628,14365,0,1684532927,13083.618589359998,74.49020058000315,53546.26004376
2023-05-19,21:48:49.000,139,11008669,14045,0,1684532928,13083.760051869998,74.4972497100025,53546.28100512
2023-05-19,21:48:50.000,139,11008672,14165,0,1684532929,13083.89477806999,74.53954448999866,53546.274018000004
2023-05-19,21:48:51.000,139,11008664,13925,0,1684532930,13084.07665843999,74.5324953599993,53546.39978616
2023-05-19,21:48:52.000,139,11008653,14005,0,1684532931,13084.191175709995,74.54659361999802,53546.3089536
2023-05-19,21:48:53.000,139,11008676,14245,0,1684532932,13084.27874773999,74.53954448999866,53546.343889200005
2023-05-19,21:48:54.000,139,11008633,13925,0,1684532933,13084.3865287,74.5324953599993,53546.37183768
2023-05-19,21:48:55.000,139,11008636,14365,0,1684532934,13084.487573350001,74.51134797000122,53546.392799040004
2023-05-19,21:48:56.000,139,11008669,14245,0,1684532935,13084.649244790002,74.4972497100025,53546.52555432
2023-05-19,21:48:57.000,139,11008666,13965,0,1684532936,13084.783970989993,74.44790579999972,53546.60241264001
2023-05-19,21:48:58.000,139,11008661,14045,0,1684532937,13084.885015639993,74.46200405999843,53546.62337400001
2023-05-19,21:48:59.000,139,11008641,14245,0,1684532938,13084.898488259998,74.44085667000036,53546.57446416001
2023-05-19,21:49:00.000,139,11008646,14245,0,1684532939,13084.992796599989,74.45495492999908,53546.68625808
2023-05-19,21:49:01.000,139,11008698,14045,0,1684532940,13085.066896009994,74.40561102000356,53546.71420656
2023-05-19,21:49:02.000,139,11008675,14365,0,1684532941,13085.120786489999,74.45495492999908,53546.630361120006
2023-05-19,21:49:03.000,139,11008630,14085,0,1684532942,13085.22183114,74.41970928000228,53546.7631164
2023-05-19,21:49:04.000,139,11008635,14205,0,1684532943,13085.30266686,74.433807540001,53546.7631164
2023-05-19,21:49:05.000,139,11008697,14245,0,1684532944,13085.390238889995,74.37036536999949,53546.88189744
2023-05-19,21:49:06.000,139,11008689,14565,0,1684532945,13085.43739305999,74.32807059000334,53546.90984592001
2023-05-19,21:49:07.000,139,11008668,14045,0,1684532946,13085.49801984999,74.27167755000119,53546.90984592001
2023-05-19,21:49:08.000,139,11008654,14245,0,1684532947,13085.42392044,74.27872668000055,53546.82600048
2023-05-19,21:49:09.000,139,11008642,14165,0,1684532948,13085.491283539995,74.23643190000439,53546.92382016
2023-05-19,21:49:10.000,139,11008647,14285,0,1684532949,13085.56538295,74.21528450999904,53547.02163984
2023-05-19,21:49:11.000,139,11008671,14365,0,1684532950,13085.652954979996,74.15889147000416,53546.93779440001
2023-05-19,21:49:12.000,139,11008660,14525,0,1684532951,13085.760735939992,74.13774407999881,53546.97273
2023-05-19,21:49:13.000,139,11008689,14045,0,1684532952,13085.794417489997,74.12364582000009,53547.04958832
2023-05-19,21:49:14.000,139,11008641,14085,0,1684532953,13085.935879999997,74.10249843000202,53547.07054968
2023-05-19,21:49:15.000,139,11008650,14205,0,1684532954,13086.070606199988,74.0390562600005,53547.14042088
2023-05-19,21:49:16.000,139,11008646,14485,0,1684532955,13086.097551439998,74.06725277999794,53547.02862696
2023-05-19,21:49:17.000,139,11008663,14205,0,1684532956,13086.232277639989,73.96856495999964,53547.133433760006
2023-05-19,21:49:18.000,139,11008661,14325,0,1684532957,13086.286168119994,73.98971234999772,53547.133433760006
2023-05-19,21:49:19.000,139,11008672,14285,0,1684532958,13086.42089432,73.91217192000477,53547.23824056
2023-05-19,21:49:20.000,139,11008681,14325,0,1684532959,13086.5421479,73.8769262700007,53547.25920192
2023-05-19,21:49:21.000,139,11008631,14525,0,1684532960,13086.60277469,73.89102452999941,53547.17535648001
2023-05-19,21:49:22.000,139,11008658,14205,0,1684532961,13086.750973509996,73.88397540000005,53547.231253440004
2023-05-19,21:49:23.000,139,11008666,14365,0,1684532962,13086.892436019996,73.86282801000198,53547.37798296
2023-05-19,21:49:24.000,139,11008638,14485,0,1684532963,13087.013689599997,73.84872975000326,53547.2871504
2023-05-19,21:49:25.000,139,11008655,14405,0,1684532964,13087.141679489992,73.83463149000454,53547.350034480005
2023-05-19,21:49:26.000,139,11008655,13965,0,1684532965,13087.215778899998,73.8769262700007,53547.32208600001
2023-05-19,21:49:27.000,139,11008650,14125,0,1684532966,13087.438077129998,73.90512278999813,53547.41291856001
2023-05-19,21:49:28.000,139,11008652,14485,0,1684532967,13087.512176539989,73.975614089999,53547.37099584001
2023-05-19,21:49:29.000,139,11008668,14045,0,1684532968,13087.72100215,73.98266321999836,53547.468815520006
2023-05-19,21:49:30.000,139,11008619,14085,0,1684532969,13087.95677299999,73.99676148000435,53547.59458368
2023-05-19,21:49:31.000,139,11008667,14205,0,1684532970,13088.118444439991,74.03200713000115,53547.64349352
2023-05-19,21:49:32.000,139,11008632,14325,0,1684532971,13088.259906949992,74.07430191000458,53547.636506400006
2023-05-19,21:49:33.000,139,11008599,14205,0,1684532972,13088.354215289997,74.10249843000202,53547.62253216
2023-05-19,21:49:34.000,139,11008658,14325,0,1684532973,13088.522623039993,74.0884001700033,53547.67842912001
2023-05-19,21:49:35.000,139,11008664,14085,0,1684532974,13088.664085549994,74.12364582000009,53547.81817152
2023-05-19,21:49:36.000,139,11008648,14245,0,1684532975,13088.83249329999,74.15889147000416,53547.84612000001
2023-05-19,21:49:37.000,139,11008652,14125,0,1684532976,13088.987428429995,74.14479320999817,53547.90900408
2023-05-19,21:49:38.000,139,11008644,14245,0,1684532977,13089.16257249,74.18003886000224,53547.96490104001
2023-05-19,21:49:39.000,139,11008608,14165,0,1684532978,13089.256880829991,74.23643190000439,53547.92996544
2023-05-19,21:49:40.000,139,11008677,14205,0,1684532979,13089.465706440002,74.29282493999926,53548.0557336
2023-05-19,21:49:41.000,139,11008662,14165,0,1684532980,13089.661059429993,74.31397233000462,53548.118617680004
2023-05-19,21:49:42.000,139,11008656,14485,0,1684532981,13089.748631459988,74.36331624000013,53548.07669496
2023-05-19,21:49:43.000,139,11008637,14405,0,1684532982,13089.950720759989,74.41266015000292,53548.195476
2023-05-19,21:49:44.000,139,11008688,14405,0,1684532983,13090.166282679995,74.48315145000379,53548.34220552
2023-05-19,21:49:45.000,139,11008662,14365,0,1684532984,13090.39531721999,74.51134797000122,53548.39111536
2023-05-19,21:49:46.000,139,11008669,14245,0,1684532985,13090.577197589992,74.58183927000209,53548.523870640005
2023-05-19,21:49:47.000,139,11008655,14245,0,1684532986,13090.759077959992,74.57479014000273,53548.572780480004
2023-05-19,21:49:48.000,139,11008654,14525,0,1684532987,13090.900540469993,74.67347796000104,53548.6496388
2023-05-19,21:49:49.000,139,11008649,14205,0,1684532988,13091.068948219989,74.70872360999783,53548.66361304001
2023-05-19,21:49:50.000,139,11008636,14165,0,1684532989,13091.203674419994,74.75806752000062,53548.71951
2023-05-19,21:49:51.000,139,11008641,14285,0,1684532990,13091.41923634,74.7933131700047,53548.83829104
2023-05-19,21:49:52.000,139,11008622,14205,0,1684532991,13091.53375360999,74.88495186000364,53548.81732968
2023-05-19,21:49:53.000,139,11008641,14165,0,1684532992,13091.843623870001,74.93429576999915,53548.98502056
2023-05-19,21:49:54.000,139,11008653,14205,0,1684532993,13092.005295310002,74.98363968000194,53549.00598192
2023-05-19,21:49:55.000,139,11008682,14045,0,1684532994,13092.187175679988,75.10347488999832,53549.15271144
2023-05-19,21:49:56.000,139,11008659,14405,0,1684532995,13092.355583429999,75.15986793000047,53549.20162128
2023-05-19,21:49:57.000,139,11008616,14445,0,1684532996,13092.47683701,75.24445749000006,53549.2784796
2023-05-19,21:49:58.000,139,11008612,14205,0,1684532997,13092.564409039995,75.34314530999836,53549.2784796
2023-05-19,21:49:59.000,139,11008683,14205,0,1684532998,13092.786707269996,75.3854400900018,53549.37629928
2023-05-19,21:50:00.000,139,11008672,13925,0,1684532999,13092.975323949991,75.4841279100001,53549.481106080006
2023-05-19,21:50:01.000,139,11008664,14245,0,1684533000,13093.096577529992,75.51232443000481,53549.50206744001
2023-05-19,21:50:02.000,139,11008648,14365,0,1684533001,13093.136995389992,75.5828157299984,53549.460144720004
2023-05-19,21:50:03.000,139,11008675,14365,0,1684533002,13093.372766239998,75.63920877000055,53549.627835600004
2023-05-19,21:50:04.000,139,11008669,14205,0,1684533003,13093.379502549993,75.74494571999821,53549.64180984001
2023-05-19,21:50:05.000,139,11008664,14125,0,1684533004,13093.588328159989,75.76609311000357,53549.83744920001
2023-05-19,21:50:06.000,139,11008674,14285,0,1684533005,13093.66916387999,75.83658441000443,53549.87937192
2023-05-19,21:50:07.000,139,11008642,14205,0,1684533006,13093.83083531999,75.87183006000123,53549.99116584
2023-05-19,21:50:08.000,139,11008678,14565,0,1684533007,13093.89146210999,75.92822310000338,53550.00514008001
2023-05-19,21:50:09.000,139,11008698,14245,0,1684533008,13093.99924307,75.9423213600021,53550.116934
2023-05-19,21:50:10.000,139,11008642,14085,0,1684533009,13094.160914510001,75.96346875000017,53550.15885672
2023-05-19,21:50:11.000,139,11008685,14165,0,1684533010,13094.248486539997,75.99166527000489,53550.17283096001
2023-05-19,21:50:12.000,139,11008677,13885,0,1684533011,13094.322585950002,76.03396005000104,53550.22872792
2023-05-19,21:50:13.000,139,11008671,14165,0,1684533012,13094.342794880002,76.08330396000383,53550.17981808
2023-05-19,21:50:14.000,139,11008676,14405,0,1684533013,13094.477521079993,76.16084439000406,53550.368470320005
2023-05-19,21:50:15.000,139,11008653,14045,0,1684533014,13094.565093110003,76.1537952600047,53550.41039304001
2023-05-19,21:50:16.000,139,11008676,14445,0,1684533015,13094.645928829988,76.21018829999957,53550.487251360006
2023-05-19,21:50:17.000,139,11008690,14325,0,1684533016,13094.82780919999,76.21018829999957,53550.640968
2023-05-19,21:50:18.000,139,11008665,14245,0,1684533017,13094.88843598999,76.31592525000451,53550.62699376001
2023-05-19,21:50:19.000,139,11008666,14205,0,1684533018,13094.95579909,76.33707264000259,53550.68289072
2023-05-19,21:50:20.000,139,11008622,14205,0,1684533019,13094.97600802,76.35822003000067,53550.67590360001
2023-05-19,21:50:21.000,139,11008706,14325,0,1684533020,13095.09052528999,76.39346568000474,53550.75974904
2023-05-19,21:50:22.000,139,11008652,14285,0,1684533021,13095.19830625,76.39346568000474,53550.82962024
2023-05-19,21:50:23.000,139,11008622,14285,0,1684533022,13095.23872411,76.39346568000474,53550.8855172
2023-05-19,21:50:24.000,139,11008649,13965,0,1684533023,13095.33976876,76.3864165499981,53551.0252596
2023-05-19,21:50:25.000,139,11008633,14165,0,1684533024,13095.420604480001,76.3864165499981,53551.08115656001
2023-05-19,21:50:26.000,139,11008662,14285,0,1684533025,13095.413868169991,76.40756394000346,53551.088143680005
2023-05-19,21:50:27.000,139,11008678,14725,0,1684533026,13095.501440200002,76.37231828999938,53551.17897624001
2023-05-19,21:50:28.000,139,11008682,14245,0,1684533027,13095.568803299997,76.42166220000217,53551.2348732
2023-05-19,21:50:29.000,139,11008673,14325,0,1684533028,13095.629430089997,76.39346568000474,53551.27679592001
2023-05-19,21:50:30.000,139,11008632,14165,0,1684533029,13095.683320570002,76.4005148100041,53551.33269288
2023-05-19,21:50:31.000,139,11008666,14325,0,1684533030,13095.690056879997,76.42871133000153,53551.38160272
2023-05-19,21:50:32.000,139,11008685,14245,0,1684533031,13095.743947360002,76.41461307000282,53551.46544816001
2023-05-19,21:50:33.000,139,11008666,14165,0,1684533032,13095.851728319998,76.42871133000153,53551.52134512
2023-05-19,21:50:34.000,139,11008681,14245,0,1684533033,13095.932564039998,76.42166220000217,53551.63313904001
2023-05-19,21:50:35.000,139,11008669,14405,0,1684533034,13096.026872379989,76.41461307000282,53551.67506176
2023-05-19,21:50:36.000,139,11008671,14285,0,1684533035,13096.053817619999,76.42871133000153,53551.709997360005
2023-05-19,21:50:37.000,139,11008654,14005,0,1684533036,13096.08749916999,76.40756394000346,53551.65410040001
2023-05-19,21:50:38.000,139,11008638,14485,0,1684533037,13096.18854381999,76.37231828999938,53551.84275264
2023-05-19,21:50:39.000,139,11008624,14285,0,1684533038,13096.303061089995,76.40756394000346,53551.96153368
2023-05-19,21:50:40.000,139,11008645,14245,0,1684533039,13096.41757836,76.37936741999874,53551.975507920004
2023-05-19,21:50:41.000,139,11008681,14125,0,1684533040,13096.464732529996,76.37231828999938,53551.98948216001
2023-05-19,21:50:42.000,139,11008670,14205,0,1684533041,13096.484941459996,76.34412177000195,53552.0733276
2023-05-19,21:50:43.000,139,11008736,14045,0,1684533042,13096.633140279991,76.30182698999852,53552.13621168001
2023-05-19,21:50:44.000,139,11008616,14445,0,1684533043,13096.639876590001,76.30887611999788,53552.13621168001
2023-05-19,21:50:45.000,139,11008647,14245,0,1684533044,13096.754393859992,76.27363047000108,53552.22704424
2023-05-19,21:50:46.000,139,11008630,14085,0,1684533045,13096.815020649992,76.25953221000236,53552.213070000005
2023-05-19,21:50:47.000,139,11008663,14325,0,1684533046,13096.828493269997,76.27363047000108,53552.23403136001
2023-05-19,21:50:48.000,139,11008639,14565,0,1684533047,13096.895856369993,76.23838482000428,53552.37377376001
2023-05-19,21:50:49.000,139,11008641,14285,0,1684533048,13096.963219470003,76.20313917000021,53552.33883816
2023-05-19,21:50:50.000,139,11008689,14365,0,1684533049,13097.071000429998,76.16789352000342,53552.45063208001
2023-05-19,21:50:51.000,139,11008673,14285,0,1684533050,13097.111418289998,76.16084439000406,53552.54146464001
2023-05-19,21:50:52.000,139,11008665,14085,0,1684533051,13097.124890909989,76.11854961000063,53552.53447752
2023-05-19,21:50:53.000,139,11008615,14085,0,1684533052,13097.198990319994,76.07625483000447,53552.57640024
2023-05-19,21:50:54.000,139,11008649,14205,0,1684533053,13097.192254009999,76.03396005000104,53552.56941312001
2023-05-19,21:50:55.000,139,11008695,14485,0,1684533054,13097.259617109994,75.99166527000489,53552.7021684
2023-05-19,21:50:56.000,139,11008698,14285,0,1684533055,13097.24614448999,75.9775670099989,53552.62531008
2023-05-19,21:50:57.000,139,11008676,14285,0,1684533056,13097.32698020999,75.89297744999931,53552.80697520001
2023-05-19,21:50:58.000,139,11008661,14165,0,1684533057,13097.313507589999,75.87183006000123,53552.87684640001
2023-05-19,21:50:59.000,139,11008702,14245,0,1684533058,13097.32698020999,75.81543701999908,53552.82094944
2023-05-19,21:51:00.000,139,11008671,14245,0,1684533059,13097.320243899994,75.81543701999908,53552.91876912
2023-05-19,21:51:01.000,139,11008644,14325,0,1684533060,13097.293298659999,75.76609311000357,53552.932743360005
2023-05-19,21:51:02.000,139,11008658,14125,0,1684533061,13097.30677127999,75.75904398000421,53552.89780776
2023-05-19,21:51:03.000,139,11008646,14245,0,1684533062,13097.259617109994,75.75199485000485,53552.92575624001
2023-05-19,21:51:04.000,139,11008642,14725,0,1684533063,13097.279826039994,75.75199485000485,53552.911782
2023-05-19,21:51:05.000,139,11008690,14045,0,1684533064,13097.28656234999,75.73789658999885,53552.95370472001
2023-05-19,21:51:06.000,139,11008659,14525,0,1684533065,13097.28656234999,75.70970007000142,53553.051524400005
2023-05-19,21:51:07.000,139,11008672,14325,0,1684533066,13097.26635341999,75.6956018100027,53553.0165888
2023-05-19,21:51:08.000,139,11008616,14205,0,1684533067,13097.225935559989,75.70970007000142,53553.0165888
2023-05-19,21:51:09.000,139,11008654,14365,0,1684533068,13097.131627219998,75.68150355000398,53553.02357592001
2023-05-19,21:51:10.000,139,11008644,14205,0,1684533069,13097.111418289998,75.66740528999799,53552.99562744001
2023-05-19,21:51:11.000,139,11008673,14045,0,1684533070,13097.124890909989,75.63215964000119,53553.07248576001
2023-05-19,21:51:12.000,139,11008659,14285,0,1684533071,13097.091209359998,75.65330702999927,53553.100434240005
2023-05-19,21:51:13.000,139,11008687,14165,0,1684533072,13096.976692089993,75.61806138000247,53553.11440848001
2023-05-19,21:51:14.000,139,11008677,14365,0,1684533073,13096.949746849998,75.63920877000055,53553.19126680001
2023-05-19,21:51:15.000,139,11008705,14205,0,1684533074,13096.943010540002,75.61806138000247,53553.12838272
2023-05-19,21:51:16.000,139,11008663,14205,0,1684533075,13096.862174820002,75.62511051000183,53553.05851152
2023-05-19,21:51:17.000,139,11008644,14365,0,1684533076,13096.889120059997,75.66740528999799,53553.12139560001
2023-05-19,21:51:18.000,139,11008690,14405,0,1684533077,13096.788075409997,75.62511051000183,53553.11440848001
2023-05-19,21:51:19.000,139,11008689,14085,0,1684533078,13096.700503380001,75.61806138000247,53553.11440848001
2023-05-19,21:51:20.000,139,11008675,14365,0,1684533079,13096.673558139992,75.63920877000055,53553.14235696001
2023-05-19,21:51:21.000,139,11008676,14525,0,1684533080,13096.713975999992,75.61101225000311,53553.23318952
2023-05-19,21:51:22.000,139,11008636,14245,0,1684533081,13096.666821829996,75.63920877000055,53553.25415088
2023-05-19,21:51:23.000,139,11008689,14045,0,1684533082,13096.633140279991,75.60396312000375,53553.317034960004
2023-05-19,21:51:24.000,139,11008649,14085,0,1684533083,13096.552304559991,75.58986485999776,53553.30306072
2023-05-19,21:51:25.000,139,11008700,14205,0,1684533084,13096.49841408,75.58986485999776,53553.33100920001
2023-05-19,21:51:26.000,139,11008696,14245,0,1684533085,13096.404105739995,75.5828157299984,53553.28209936001
2023-05-19,21:51:27.000,139,11008699,14205,0,1684533086,13096.41084204999,75.56166834000032,53553.21222816001
2023-05-19,21:51:28.000,139,11008672,14285,0,1684533087,13096.383896809995,75.58986485999776,53553.32402208
2023-05-19,21:51:29.000,139,11008677,14205,0,1684533088,13096.39063311999,75.55461921000096,53553.2960736
2023-05-19,21:51:30.000,139,11008658,14365,0,1684533089,13096.262643229995,75.5828157299984,53553.28209936001
2023-05-19,21:51:31.000,139,11008692,14405,0,1684533090,13096.20875274999,75.54052095000225,53553.268125120005
2023-05-19,21:51:32.000,139,11008642,13965,0,1684533091,13096.11444441,75.5475700800016,53553.30306072
2023-05-19,21:51:33.000,139,11008661,14245,0,1684533092,13096.026872379989,75.5475700800016,53553.317034960004
2023-05-19,21:51:34.000,139,11008660,14605,0,1684533093,13095.912355109998,75.58986485999776,53553.24716376
2023-05-19,21:51:35.000,139,11008651,14045,0,1684533094,13095.844992009988,75.58986485999776,53553.39389328
2023-05-19,21:51:36.000,139,11008632,14205,0,1684533095,13095.797837839993,75.63920877000055,53553.28908648001
2023-05-19,21:51:37.000,139,11008692,14125,0,1684533096,13095.743947360002,75.58986485999776,53553.26113800001
2023-05-19,21:51:38.000,139,11008668,14205,0,1684533097,13095.730474739998,75.61101225000311,53553.3659448
2023-05-19,21:51:39.000,139,11008624,14445,0,1684533098,13095.642902710002,75.57576659999904,53553.35895768001
2023-05-19,21:51:40.000,139,11008647,14125,0,1684533099,13095.589012229997,75.56166834000032,53553.30306072
2023-05-19,21:51:41.000,139,11008668,14205,0,1684533100,13095.487967579997,75.52642269000353,53553.24716376
2023-05-19,21:51:42.000,139,11008649,14365,0,1684533101,13095.427340789996,75.47002965000138,53553.28209936001
2023-05-19,21:51:43.000,139,11008627,14165,0,1684533102,13095.31955983,75.44183313000394,53553.268125120005
2023-05-19,21:51:44.000,139,11008646,14285,0,1684533103,13095.25219672999,75.40658747999987,53553.24716376
2023-05-19,21:51:45.000,139,11008686,14165,0,1684533104,13095.144415769995,75.336096179999,53553.219215280005
2023-05-19,21:51:46.000,139,11008636,14365,0,1684533105,13095.01642588,75.28675227000349,53553.23318952
2023-05-19,21:51:47.000,139,11008643,14165,0,1684533106,13094.834545509999,75.20921184000326,53553.16331832001
2023-05-19,21:51:48.000,139,11008693,14245,0,1684533107,13094.618983589993,75.19511358000454,53553.04453728001
2023-05-19,21:51:49.000,139,11008664,14245,0,1684533108,13094.558356799993,75.06118011000217,53553.09344712001
2023-05-19,21:51:50.000,139,11008678,14285,0,1684533109,13094.389949049997,75.0259344599981,53553.12838272
2023-05-19,21:51:51.000,139,11008655,14485,0,1684533110,13094.201332370001,74.94839402999787,53553.00960168
2023-05-19,21:51:52.000,139,11008650,14205,0,1684533111,13094.03966093,74.93429576999915,53553.03755016
2023-05-19,21:51:53.000,139,11008648,14125,0,1684533112,13093.95882521,74.87085359999764,53553.12838272
2023-05-19,21:51:54.000,139,11008668,14365,0,1684533113,13093.79041745999,74.82855882000149,53553.0165888
2023-05-19,21:51:55.000,139,11008674,14045,0,1684533114,13093.682636499994,74.78626403999806,53553.002614560006
2023-05-19,21:51:56.000,139,11008627,14005,0,1684533115,13093.554646609999,74.73692013000255,53552.98864032
2023-05-19,21:51:57.000,139,11008656,14205,0,1684533116,13093.426656719988,74.72282187000383,53552.911782
2023-05-19,21:51:58.000,139,11008678,14245,0,1684533117,13093.318875759993,74.68757621999976,53552.911782
2023-05-19,21:51:59.000,139,11008664,14045,0,1684533118,13093.271721589997,74.63823231000424,53552.95370472001
2023-05-19,21:52:00.000,139,11008644,14285,0,1684533119,13093.143731700002,74.57479014000273,53552.911782
2023-05-19,21:52:01.000,139,11008680,14285,0,1684533120,13093.056159669992,74.46200405999843,53552.92575624001
2023-05-19,21:52:02.000,139,11008648,14365,0,1684533121,13092.961851330001,74.40561102000356,53552.82094944
2023-05-19,21:52:03.000,139,11008711,14485,0,1684533122,13092.867542989996,74.35626711000077,53552.87684640001
2023-05-19,21:52:04.000,139,11008680,14125,0,1684533123,13092.71260785999,74.2857758099999,53552.80697520001
2023-05-19,21:52:05.000,139,11008657,14165,0,1684533124,13092.625035829995,74.18003886000224,53552.79300096
2023-05-19,21:52:06.000,139,11008674,14365,0,1684533125,13092.456628079999,74.13069494999945,53552.68819416001
2023-05-19,21:52:07.000,139,11008686,14525,0,1684533126,13092.355583429999,74.08135104000394,53552.597361600005
2023-05-19,21:52:08.000,139,11008647,14285,0,1684533127,13092.342110809994,73.98971234999772,53552.66024568001
2023-05-19,21:52:09.000,139,11008685,14325,0,1684533128,13092.261275089993,73.96856495999964,53552.646271440004
2023-05-19,21:52:10.000,139,11008636,14485,0,1684533129,13092.160230439993,73.91922105000413,53552.62531008
2023-05-19,21:52:11.000,139,11008694,14365,0,1684533130,13092.038976859993,73.91217192000477,53552.51351616
2023-05-19,21:52:12.000,139,11008663,14725,0,1684533131,13091.998558999992,73.91217192000477,53552.5274904
2023-05-19,21:52:13.000,139,11008637,14045,0,1684533132,13091.836887559992,73.88397540000005,53552.40870936
2023-05-19,21:52:14.000,139,11008629,14245,0,1684533133,13091.809942319996,73.86282801000198,53552.44364496001
2023-05-19,21:52:15.000,139,11008639,14325,0,1684533134,13091.756051839991,73.80643496999983,53552.429670720005
2023-05-19,21:52:16.000,139,11008630,14205,0,1684533135,13091.675216119991,73.79938584000047,53552.34582528
2023-05-19,21:52:17.000,139,11008636,14365,0,1684533136,13091.675216119991,73.77823845000239,53552.310889680004
2023-05-19,21:52:18.000,139,11008673,14365,0,1684533137,13091.668479809996,73.73594366999896,53552.34582528
2023-05-19,21:52:19.000,139,11008684,14565,0,1684533138,13091.634798259991,73.65135410999937,53552.310889680004
2023-05-19,21:52:20.000,139,11008680,14405,0,1684533139,13091.547226229995,73.65135410999937,53552.18512152001
2023-05-19,21:52:21.000,139,11008662,14285,0,1684533140,13091.547226229995,73.60201020000386,53552.25499272001
2023-05-19,21:52:22.000,139,11008659,14085,0,1684533141,13091.425972649995,73.57381367999915,53552.18512152001
2023-05-19,21:52:23.000,139,11008678,14565,0,1684533142,13091.365345859995,73.55266629000107,53552.261979840005
2023-05-19,21:52:24.000,139,11008658,14565,0,1684533143,13091.29798276,73.47512586000084,53552.27595408001
2023-05-19,21:52:25.000,139,11008652,14405,0,1684533144,13091.2575649,73.4187328199987,53552.23403136001
2023-05-19,21:52:26.000,139,11008657,14245,0,1684533145,13091.156520249999,73.34119238999847,53552.19210864
2023-05-19,21:52:27.000,139,11008684,14365,0,1684533146,13091.028530359989,73.27070109000488,53552.05935336
2023-05-19,21:52:28.000,139,11008674,14245,0,1684533147,13090.961167259993,73.20020979000401,53552.164160160006
2023-05-19,21:52:29.000,139,11008648,14205,0,1684533148,13090.887067850002,73.12266936000378,53552.10127608
2023-05-19,21:52:30.000,139,11008651,14245,0,1684533149,13090.752341649997,73.06627632000163,53552.03140488
2023-05-19,21:52:31.000,139,11008727,14405,0,1684533150,13090.617615449992,72.96053937000397,53551.98249504
2023-05-19,21:52:32.000,139,11008657,14045,0,1684533151,13090.489625559996,72.91119546000118,53551.996469280006
2023-05-19,21:52:33.000,139,11008668,14565,0,1684533152,13090.476152939991,72.78431111999816,53552.01743064001
2023-05-19,21:52:34.000,139,11008689,14365,0,1684533153,13090.368371979996,72.68562329999986,53552.05935336
2023-05-19,21:52:35.000,139,11008721,14205,0,1684533154,13090.287536259995,72.615131999999,53552.01743064001
2023-05-19,21:52:36.000,139,11008647,14445,0,1684533155,13090.146073749995,72.57283722000284,53551.94755944001
2023-05-19,21:52:37.000,139,11008694,14565,0,1684533156,13090.004611239994,72.53054243999941,53551.78685568
2023-05-19,21:52:38.000,139,11008632,14325,0,1684533157,13089.930511829989,72.4811985300039,53551.76589432
2023-05-19,21:52:39.000,139,11008647,14285,0,1684533158,13089.876621349998,72.4318546200011,53551.80082992001
2023-05-19,21:52:40.000,139,11008648,14405,0,1684533159,13089.795785629998,72.4318546200011,53551.82179128001
2023-05-19,21:52:41.000,139,11008693,14245,0,1684533160,13089.694740979998,72.3684124499996,53551.78685568
2023-05-19,21:52:42.000,139,11008647,14565,0,1684533161,13089.600432639993,72.34021593000216,53551.73794584
2023-05-19,21:52:43.000,139,11008673,14685,0,1684533162,13089.553278469997,72.32611767000344,53551.709997360005
2023-05-19,21:52:44.000,139,11008668,14405,0,1684533163,13089.418552269992,72.35431419000088,53551.661087520006
2023-05-19,21:52:45.000,139,11008682,14485,0,1684533164,13089.344452860001,72.26267550000193,53551.58422920001
2023-05-19,21:52:46.000,139,11008653,14485,0,1684533165,13089.283826070001,72.27677376000065,53551.62615192
2023-05-19,21:52:47.000,139,11008648,14205,0,1684533166,13089.149099869996,72.27677376000065,53551.51435800001
2023-05-19,21:52:48.000,139,11008620,14285,0,1684533167,13089.16257249,72.25562637000257,53551.52833224
2023-05-19,21:52:49.000,139,11008682,14565,0,1684533168,13089.149099869996,72.20628245999978,53551.55628072
2023-05-19,21:52:50.000,139,11008659,14205,0,1684533169,13089.14236356,72.20628245999978,53551.55628072
2023-05-19,21:52:51.000,139,11008643,14245,0,1684533170,13089.128890939995,72.2203807199985,53551.51435800001
2023-05-19,21:52:52.000,139,11008700,14205,0,1684533171,13089.048055219995,72.2344789800045,53551.4095512
2023-05-19,21:52:53.000,139,11008721,14205,0,1684533172,13089.088473079995,72.1851350700017,53551.39557696001
2023-05-19,21:52:54.000,139,11008661,14685,0,1684533173,13089.13562724999,72.17103681000299,53551.423525440005
2023-05-19,21:52:55.000,139,11008677,14285,0,1684533174,13089.13562724999,72.19218420000107,53551.4095512
2023-05-19,21:52:56.000,139,11008645,14405,0,1684533175,13089.088473079995,72.19923333000042,53551.38858984
2023-05-19,21:52:57.000,139,11008688,14125,0,1684533176,13089.14236356,72.16398768000363,53551.374615600005
2023-05-19,21:52:58.000,139,11008669,14405,0,1684533177,13089.216462969991,72.1851350700017,53551.45846104
2023-05-19,21:52:59.000,139,11008653,14285,0,1684533178,13089.216462969991,72.22742984999786,53551.45846104
2023-05-19,21:53:00.000,139,11008675,14525,0,1684533179,13089.17604510999,72.24152811000386,53551.38858984
2023-05-19,21:53:01.000,139,11008652,14125,0,1684533180,13089.18278142,72.25562637000257,53551.38858984
2023-05-19,21:53:02.000,139,11008687,14445,0,1684533181,13089.209726659996,72.24857724000321,53551.36064136
2023-05-19,21:53:03.000,139,11008653,14205,0,1684533182,13089.24340821,72.24152811000386,53551.4095512
2023-05-19,21:53:04.000,139,11008710,14205,0,1684533183,13089.297298689991,72.26267550000193,53551.4794224
2023-05-19,21:53:05.000,139,11008682,14125,0,1684533184,13089.384870720001,72.28382289000001,53551.46544816001
2023-05-19,21:53:06.000,139,11008599,14125,0,1684533185,13089.432024889997,72.28382289000001,53551.45147392
2023-05-19,21:53:07.000,139,11008658,14525,0,1684533186,13089.465706440002,72.26972463000129,53551.41653832001
2023-05-19,21:53:08.000,139,11008637,14045,0,1684533187,13089.533069539997,72.31906854000408,53551.43749968001
2023-05-19,21:53:09.000,139,11008654,14205,0,1684533188,13089.640850499993,72.28382289000001,53551.43051256
2023-05-19,21:53:10.000,139,11008662,14365,0,1684533189,13089.661059429993,72.28382289000001,53551.40256408
2023-05-19,21:53:11.000,139,11008652,14485,0,1684533190,13089.654323119998,72.31906854000408,53551.26282168
2023-05-19,21:53:12.000,139,11008646,14445,0,1684533191,13089.728422529988,72.32611767000344,53551.33269288
2023-05-19,21:53:13.000,139,11008648,14405,0,1684533192,13089.802521939993,72.31906854000408,53551.36064136
2023-05-19,21:53:14.000,139,11008631,14405,0,1684533193,13089.957457069999,72.32611767000344,53551.50038376
2023-05-19,21:53:15.000,139,11008647,14165,0,1684533194,13090.024820169994,72.31201941000472,53551.50737088
2023-05-19,21:53:16.000,139,11008624,14205,0,1684533195,13090.085446959994,72.29792114999873,53551.57025496
2023-05-19,21:53:17.000,139,11008634,14285,0,1684533196,13090.09891958,72.28382289000001,53551.57025496
2023-05-19,21:53:18.000,139,11008656,13965,0,1684533197,13090.11912851,72.22742984999786,53551.5492936
2023-05-19,21:53:19.000,139,11008660,14205,0,1684533198,13090.186491609995,72.19923333000042,53551.59820344
2023-05-19,21:53:20.000,139,11008644,14165,0,1684533199,13090.31448149999,72.11464377000084,53551.6191648
2023-05-19,21:53:21.000,139,11008686,14565,0,1684533200,13090.415526149991,72.04415246999997,53551.70301024001
2023-05-19,21:53:22.000,139,11008664,14245,0,1684533201,13090.44247139,71.99480856000446,53551.758907200005
2023-05-19,21:53:23.000,139,11008666,14205,0,1684533202,13090.523307110001,71.90316986999824,53551.709997360005
2023-05-19,21:53:24.000,139,11008676,14245,0,1684533203,13090.604142830001,71.86792422000144,53551.758907200005
2023-05-19,21:53:25.000,139,11008690,14565,0,1684533204,13090.725396410002,71.85382596000272,53551.77986856001
2023-05-19,21:53:26.000,139,11008650,14245,0,1684533205,13090.799495819992,71.79743292000057,53551.73794584
2023-05-19,21:53:27.000,139,11008669,14245,0,1684533206,13090.947694639988,71.78333466000186,53551.75192008001
2023-05-19,21:53:28.000,139,11008650,14205,0,1684533207,13091.116102389999,71.71989249000035,53551.877688240005
2023-05-19,21:53:29.000,139,11008662,14365,0,1684533208,13091.33166430999,71.69169597000291,53551.85672688
2023-05-19,21:53:30.000,139,11008684,14405,0,1684533209,13091.45291788999,71.69874510000227,53551.87070112001
2023-05-19,21:53:31.000,139,11008618,14085,0,1684533210,13091.57417146999,71.71284336000099,53551.84973976001
2023-05-19,21:53:32.000,139,11008650,14045,0,1684533211,13091.782997080001,71.70579423000163,53551.89864960001
2023-05-19,21:53:33.000,139,11008669,14445,0,1684533212,13091.998558999992,71.75513814000442,53551.91961096001
2023-05-19,21:53:34.000,139,11008618,14405,0,1684533213,13092.193911989998,71.76923640000314,53551.975507920004
2023-05-19,21:53:35.000,139,11008619,14285,0,1684533214,13092.402737599994,71.84677683000336,53552.01743064001
2023-05-19,21:53:36.000,139,11008650,14325,0,1684533215,13092.57788166,71.91021900000487,53551.98249504
2023-05-19,21:53:37.000,139,11008634,14205,0,1684533216,13092.894488229991,71.98775942999782,53552.0733276
2023-05-19,21:53:38.000,139,11008656,14325,0,1684533217,13093.130259079997,72.05120159999933,53552.13621168001
2023-05-19,21:53:39.000,139,11008614,14165,0,1684533218,13093.399711479993,72.14988942000491,53552.143198800004
2023-05-19,21:53:40.000,139,11008650,14325,0,1684533219,13093.574855539999,72.22742984999786,53552.143198800004
2023-05-19,21:53:41.000,139,11008611,14725,0,1684533220,13093.85104424999,72.31906854000408,53552.18512152001
2023-05-19,21:53:42.000,139,11008681,14365,0,1684533221,13094.093551409991,72.38251070999831,53552.3178768
2023-05-19,21:53:43.000,139,11008666,14365,0,1684533222,13094.295640709992,72.44595287999982,53552.30390256001
2023-05-19,21:53:44.000,139,11008641,14205,0,1684533223,13094.612247279998,72.50939505000133,53552.43665784
2023-05-19,21:53:45.000,139,11008649,14565,0,1684533224,13094.821072889994,72.60103374000028,53552.478580560004
2023-05-19,21:53:46.000,139,11008686,14325,0,1684533225,13095.11073421999,72.69267242999922,53552.62531008
2023-05-19,21:53:47.000,139,11008632,14165,0,1684533226,13095.27240565999,72.75611460000073,53552.66024568001
2023-05-19,21:53:48.000,139,11008680,14285,0,1684533227,13095.528385439997,72.79840938000416,53552.77902672001
2023-05-19,21:53:49.000,139,11008685,14245,0,1684533228,13095.737211049993,72.91119546000118,53552.73710400001
2023-05-19,21:53:50.000,139,11008648,14245,0,1684533229,13095.892146179998,72.93234284999926,53552.80697520001
2023-05-19,21:53:51.000,139,11008615,14285,0,1684533230,13096.12791702999,72.97463763000269,53552.85588504001
2023-05-19,21:53:52.000,139,11008635,14325,0,1684533231,13096.37042418999,73.00283415000013,53552.98864032
2023-05-19,21:53:53.000,139,11008648,13885,0,1684533232,13096.53883194,73.0380798000042,53553.0165888
2023-05-19,21:53:54.000,139,11008661,14245,0,1684533233,13096.747657549997,73.03103067000484,53553.09344712001
2023-05-19,21:53:55.000,139,11008624,14485,0,1684533234,13096.916065299993,73.09447283999907,53553.23318952
2023-05-19,21:53:56.000,139,11008627,14245,0,1684533235,13097.017109949993,73.11562023000442,53553.30306072
2023-05-19,21:53:57.000,139,11008617,14165,0,1684533236,13097.097945669993,73.15086588000122,53553.25415088
2023-05-19,21:53:58.000,139,11008672,14205,0,1684533237,13097.219199249994,73.18611152999802,53553.34498344
2023-05-19,21:53:59.000,139,11008644,14405,0,1684533238,13097.42802485999,73.20020979000401,53553.51966144
2023-05-19,21:54:00.000,139,11008632,14285,0,1684533239,13097.59643261,73.26365195999824,53553.54760992001
2023-05-19,21:54:01.000,139,11008640,14245,0,1684533240,13097.710949879991,73.32004500000039,53553.603506880005
2023-05-19,21:54:02.000,139,11008629,14525,0,1684533241,13097.865885009996,73.36938891000318,53553.68735232
2023-05-19,21:54:03.000,139,11008613,14245,0,1684533242,13098.047765379997,73.42578194999805,53553.75722352
2023-05-19,21:54:04.000,139,11008651,14525,0,1684533243,13098.162282650002,73.47512586000084,53553.81312048001
2023-05-19,21:54:05.000,139,11008612,14405,0,1684533244,13098.310481469998,73.54561716000171,53553.841068960006
2023-05-19,21:54:06.000,139,11008659,14245,0,1684533245,13098.478889219994,73.60905933000322,53553.9249144
2023-05-19,21:54:07.000,139,11008703,14245,0,1684533246,13098.600142799995,73.70069802000216,53553.98081136001
2023-05-19,21:54:08.000,139,11008662,14325,0,1684533247,13098.734869,73.71479628000088,53554.02273408
2023-05-19,21:54:09.000,139,11008643,14205,0,1684533248,13098.950430919991,73.75709106000431,53554.14850224001
2023-05-19,21:54:10.000,139,11008618,14205,0,1684533249,13099.044739259996,73.78528758000175,53554.21138632
2023-05-19,21:54:11.000,139,11008667,14125,0,1684533250,13099.172729149992,73.8769262700007,53554.19741208001
2023-05-19,21:54:12.000,139,11008700,14165,0,1684533251,13099.260301180002,73.93331931000284,53554.29523176001
2023-05-19,21:54:13.000,139,11008679,14045,0,1684533252,13099.421972620003,73.98971234999772,53554.43497416001
2023-05-19,21:54:14.000,139,11008644,14285,0,1684533253,13099.502808339988,74.04610538999987,53554.47689688
2023-05-19,21:54:15.000,139,11008651,14245,0,1684533254,13099.624061919989,74.11659669000073,53554.57471656
2023-05-19,21:54:16.000,139,11008702,14245,0,1684533255,13099.68468870999,74.20118625000032,53554.609652160005
2023-05-19,21:54:17.000,139,11008661,14285,0,1684533256,13099.87330539,74.29282493999926,53554.68651048
2023-05-19,21:54:18.000,139,11008681,13965,0,1684533257,13100.102339929996,74.37741449999885,53554.777343040005
2023-05-19,21:54:19.000,139,11008676,14405,0,1684533258,13100.230329819991,74.45495492999908,53554.81227864
2023-05-19,21:54:20.000,139,11008655,14325,0,1684533259,13100.338110780001,74.56069188000401,53554.826252880004
2023-05-19,21:54:21.000,139,11008634,14445,0,1684533260,13100.459364360002,74.67347796000104,53554.81227864
2023-05-19,21:54:22.000,139,11008642,14045,0,1684533261,13100.600826870002,74.7439692600019,53554.86118848
2023-05-19,21:54:23.000,139,11008644,14325,0,1684533262,13100.755761999993,74.80036230000405,53554.959008159996
2023-05-19,21:54:24.000,139,11008658,14365,0,1684533263,13100.92416974999,74.83560795000085,53555.0428536
2023-05-19,21:54:25.000,139,11008644,14245,0,1684533264,13101.079104879995,74.89905012000236,53555.09176344
2023-05-19,21:54:26.000,139,11008660,14245,0,1684533265,13101.119522739995,74.96954142000322,53555.15464752001
2023-05-19,21:54:27.000,139,11008646,14405,0,1684533266,13101.24751262999,75.04003272000409,53555.22451872001
2023-05-19,21:54:28.000,139,11008662,14045,0,1684533267,13101.27445787,75.0893766299996,53555.182596000006
2023-05-19,21:54:29.000,139,11008670,14445,0,1684533268,13101.37550252,75.06822924000153,53555.26644144
2023-05-19,21:54:30.000,139,11008633,14205,0,1684533269,13101.388975139991,75.0893766299996,53555.350286880006
2023-05-19,21:54:31.000,139,11008649,14205,0,1684533270,13101.33508466,75.11757315000432,53555.280415680005
2023-05-19,21:54:32.000,139,11008658,14165,0,1684533271,13101.456338240001,75.13167141000304,53555.43413232
2023-05-19,21:54:33.000,139,11008667,14405,0,1684533272,13101.476547170001,75.11052401999768,53555.45509368
2023-05-19,21:54:34.000,139,11008664,14285,0,1684533273,13101.550646579992,75.10347488999832,53555.58086184
2023-05-19,21:54:35.000,139,11008621,14285,0,1684533274,13101.564119199997,75.11757315000432,53555.629771679996
2023-05-19,21:54:36.000,139,11008676,14245,0,1684533275,13101.530437649992,75.12462228000368,53555.55291336
2023-05-19,21:54:37.000,139,11008639,14125,0,1684533276,13101.510228719992,75.11052401999768,53555.63675880001
2023-05-19,21:54:38.000,139,11008648,14405,0,1684533277,13101.537173960001,75.06822924000153,53555.664707280004
2023-05-19,21:54:39.000,139,11008656,14245,0,1684533278,13101.537173960001,75.05413098000281,53555.72060424
2023-05-19,21:54:40.000,139,11008610,14365,0,1684533279,13101.476547170001,75.05413098000281,53555.76951408
2023-05-19,21:54:41.000,139,11008650,13965,0,1684533280,13101.496756100001,75.08232750000025,53555.853359520006
2023-05-19,21:54:42.000,139,11008688,14405,0,1684533281,13101.557382890001,75.03298359000473,53555.93720496
2023-05-19,21:54:43.000,139,11008639,14245,0,1684533282,13101.550646579992,75.03298359000473,53555.92323072001
2023-05-19,21:54:44.000,139,11008663,14085,0,1684533283,13101.516965030001,75.08232750000025,53555.95816632
2023-05-19,21:54:45.000,139,11008665,14165,0,1684533284,13101.570855509992,75.0893766299996,53556.03502464
2023-05-19,21:54:46.000,139,11008630,14205,0,1684533285,13101.510228719992,75.20921184000326,53555.89528224001
2023-05-19,21:54:47.000,139,11008684,14165,0,1684533286,13101.557382890001,75.24445749000006,53556.00707616
2023-05-19,21:54:48.000,139,11008653,14405,0,1684533287,13101.678636470002,75.25855574999878,53556.09092160001
2023-05-19,21:54:49.000,139,11008645,14285,0,1684533288,13101.698845400002,75.27970314000413,53556.10489584
2023-05-19,21:54:50.000,139,11008651,14285,0,1684533289,13101.725790639997,75.31494879000093,53556.167779920004
2023-05-19,21:54:51.000,139,11008620,14445,0,1684533290,13101.719054330002,75.27265401000477,53556.13284432
2023-05-19,21:54:52.000,139,11008614,14085,0,1684533291,13101.739263260002,75.32199792000029,53556.24463824
2023-05-19,21:54:53.000,139,11008658,14285,0,1684533292,13101.766208499997,75.34314530999836,53556.22367688
2023-05-19,21:54:54.000,139,11008639,14365,0,1684533293,13101.806626359998,75.37134183000308,53556.30752232001
2023-05-19,21:54:55.000,139,11008635,14365,0,1684533294,13101.900934699988,75.39248922000115,53556.3704064
2023-05-19,21:54:56.000,139,11008640,14245,0,1684533295,13101.968297799998,75.40658747999987,53556.46123896
2023-05-19,21:54:57.000,139,11008626,14405,0,1684533296,13102.008715659998,75.44183313000394,53556.384380640004
2023-05-19,21:54:58.000,139,11008624,14405,0,1684533297,13102.062606139989,75.49117703999946,53556.34944504001
2023-05-19,21:54:59.000,139,11008600,14325,0,1684533298,13102.14344185999,75.51232443000481,53556.39835488001
2023-05-19,21:55:00.000,139,11008658,13925,0,1684533299,13102.156914479994,75.52642269000353,53556.42630336001
2023-05-19,21:55:01.000,139,11008681,14285,0,1684533300,13102.20406864999,75.56166834000032,53556.46822608
2023-05-19,21:55:02.000,139,11008655,14285,0,1684533301,13102.24448650999,75.56871746999968,53556.41232912
2023-05-19,21:55:03.000,139,11008675,14165,0,1684533302,13102.338794849995,75.63215964000119,53556.53111016
2023-05-19,21:55:04.000,139,11008662,13845,0,1684533303,13102.44657580999,75.5969139900044,53556.60796848
2023-05-19,21:55:05.000,139,11008627,14325,0,1684533304,13102.51393891,75.61101225000311,53556.60098136
2023-05-19,21:55:06.000,139,11008699,14245,0,1684533305,13102.5745657,75.63920877000055,53556.68482680001
2023-05-19,21:55:07.000,139,11008622,14565,0,1684533306,13102.608247249991,75.72379833000014,53556.6498912
2023-05-19,21:55:08.000,139,11008654,14245,0,1684533307,13102.59477463,75.73789658999885,53556.6498912
2023-05-19,21:55:09.000,139,11008596,13965,0,1684533308,13102.709291899992,75.72379833000014,53556.76168512001
2023-05-19,21:55:10.000,139,11008683,14365,0,1684533309,13102.776655000001,75.73789658999885,53556.83155632001
2023-05-19,21:55:11.000,139,11008678,14205,0,1684533310,13102.783391309997,75.73789658999885,53556.859504800006
2023-05-19,21:55:12.000,139,11008652,14405,0,1684533311,13102.722764519996,75.74494571999821,53556.87347904
2023-05-19,21:55:13.000,139,11008652,14485,0,1684533312,13102.796863930002,75.76609311000357,53556.92937600001
2023-05-19,21:55:14.000,139,11008680,14285,0,1684533313,13102.803600239997,75.72379833000014,53556.9643116
2023-05-19,21:55:15.000,139,11008634,14525,0,1684533314,13102.837281790002,75.71674920000078,53556.957324480005
2023-05-19,21:55:16.000,139,11008641,14125,0,1684533315,13102.763182379997,75.70265094000206,53556.92937600001
2023-05-19,21:55:17.000,139,11008628,14085,0,1684533316,13102.662137729996,75.72379833000014,53556.90142752001
2023-05-19,21:55:18.000,139,11008641,14485,0,1684533317,13102.662137729996,75.68855268000334,53556.9643116
2023-05-19,21:55:19.000,139,11008644,14405,0,1684533318,13102.655401420001,75.67445442000462,53557.06213128
2023-05-19,21:55:20.000,139,11008620,14125,0,1684533319,13102.662137729996,75.62511051000183,53557.104054
2023-05-19,21:55:21.000,139,11008618,14125,0,1684533320,13102.567829389991,75.61806138000247,53557.04116992
2023-05-19,21:55:22.000,139,11008644,14285,0,1684533321,13102.59477463,75.5828157299984,53557.173925200004
2023-05-19,21:55:23.000,139,11008640,14245,0,1684533322,13102.52741152999,75.53347182000289,53557.15995096
2023-05-19,21:55:24.000,139,11008676,14285,0,1684533323,13102.48699366999,75.42773486999795,53557.173925200004
2023-05-19,21:55:25.000,139,11008666,14445,0,1684533324,13102.40615794999,75.43478400000458,53557.20187368
2023-05-19,21:55:26.000,139,11008656,14405,0,1684533325,13102.33205854,75.39248922000115,53557.243796400006
2023-05-19,21:55:27.000,139,11008684,14325,0,1684533326,13102.28490436999,75.3854400900018,53557.22982216
2023-05-19,21:55:28.000,139,11008628,14165,0,1684533327,13102.27143175,75.34314530999836,53557.30668048
2023-05-19,21:55:29.000,139,11008626,14325,0,1684533328,13102.22427757999,75.29380140000285,53557.32065472
2023-05-19,21:55:30.000,139,11008646,14725,0,1684533329,13102.257959129995,75.22331010000198,53557.32065472
2023-05-19,21:55:31.000,139,11008648,14205,0,1684533330,13102.177123409994,75.24445749000006,53557.31366760001
2023-05-19,21:55:32.000,139,11008623,14205,0,1684533331,13102.12323292999,75.20921184000326,53557.30668048
2023-05-19,21:55:33.000,139,11008592,14365,0,1684533332,13102.082815069989,75.20921184000326,53557.292706240005
2023-05-19,21:55:34.000,139,11008651,14165,0,1684533333,13102.10302399999,75.22331010000198,53557.39751304
2023-05-19,21:55:35.000,139,11008635,14245,0,1684533334,13102.008715659998,75.22331010000198,53557.390525920004
2023-05-19,21:55:36.000,139,11008659,14525,0,1684533335,13102.008715659998,75.21626097000262,53557.411487280006
2023-05-19,21:55:37.000,139,11008627,14205,0,1684533336,13102.001979349989,75.19511358000454,53557.43244864001
2023-05-19,21:55:38.000,139,11008661,14285,0,1684533337,13102.028924589998,75.19511358000454,53557.46738424
2023-05-19,21:55:39.000,139,11008626,14405,0,1684533338,13101.981770419989,75.18101531999855,53557.43943576
2023-05-19,21:55:40.000,139,11008648,14325,0,1684533339,13101.975034109993,75.17396618999919,53557.460397120005
2023-05-19,21:55:41.000,139,11008643,14445,0,1684533340,13101.867253149998,75.16691705999983,53557.390525920004
2023-05-19,21:55:42.000,139,11008604,14565,0,1684533341,13101.840307910003,75.16691705999983,53557.341616080004
2023-05-19,21:55:43.000,139,11008643,14045,0,1684533342,13101.840307910003,75.15986793000047,53557.3486032
2023-05-19,21:55:44.000,139,11008644,14525,0,1684533343,13101.860516839988,75.15986793000047,53557.3486032
2023-05-19,21:55:45.000,139,11008620,14205,0,1684533344,13101.799890050002,75.18806444999791,53557.42546152
2023-05-19,21:55:46.000,139,11008666,14245,0,1684533345,13101.826835289998,75.19511358000454,53557.32764184
2023-05-19,21:55:47.000,139,11008649,14205,0,1684533346,13101.860516839988,75.19511358000454,53557.39751304
2023-05-19,21:55:48.000,139,11008658,14245,0,1684533347,13101.921143629988,75.23035923000134,53557.39751304
2023-05-19,21:55:49.000,139,11008661,14285,0,1684533348,13101.995243039994,75.26560487999814,53557.43943576
2023-05-19,21:55:50.000,139,11008646,14365,0,1684533349,13101.954825179993,75.27970314000413,53557.38353880001
2023-05-19,21:55:51.000,139,11008659,14445,0,1684533350,13102.022188279989,75.30085053000221,53557.35559032001
2023-05-19,21:55:52.000,139,11008672,14245,0,1684533351,13102.18385971999,75.336096179999,53557.48135848001
2023-05-19,21:55:53.000,139,11008627,14365,0,1684533352,13102.22427757999,75.32904704999964,53557.509306960004
2023-05-19,21:55:54.000,139,11008672,14365,0,1684533353,13102.29164068,75.35019443999772,53557.509306960004
2023-05-19,21:55:55.000,139,11008609,14525,0,1684533354,13102.379212709995,75.39953835000051,53557.530268320006
2023-05-19,21:55:56.000,139,11008649,14565,0,1684533355,13102.38594901999,75.42068573999859,53557.45341000001
2023-05-19,21:55:57.000,139,11008627,14525,0,1684533356,13102.439839499995,75.43478400000458,53557.50231984001
2023-05-19,21:55:58.000,139,11008644,14205,0,1684533357,13102.540884149996,75.39953835000051,53557.55122968001
2023-05-19,21:55:59.000,139,11008632,14325,0,1684533358,13102.520675219996,75.39953835000051,53557.61411376
2023-05-19,21:56:00.000,139,11008667,14445,0,1684533359,13102.49372998,75.35724357000436,53557.45341000001
2023-05-19,21:56:01.000,139,11008627,14205,0,1684533360,13102.608247249991,75.30085053000221,53557.628088000005
2023-05-19,21:56:02.000,139,11008653,14285,0,1684533361,13102.601510939996,75.26560487999814,53557.579178160006
2023-05-19,21:56:03.000,139,11008610,14205,0,1684533362,13102.682346659996,75.25150661999942,53557.64904936001
2023-05-19,21:56:04.000,139,11008644,14365,0,1684533363,13102.776655000001,75.18101531999855,53557.63507512
2023-05-19,21:56:05.000,139,11008639,14245,0,1684533364,13102.776655000001,75.15986793000047,53557.676997840004
2023-05-19,21:56:06.000,139,11008641,14565,0,1684533365,13102.857490720002,75.09642575999897,53557.62110088001
2023-05-19,21:56:07.000,139,11008665,14365,0,1684533366,13102.870963339992,75.04003272000409,53557.64206224
2023-05-19,21:56:08.000,139,11008677,14405,0,1684533367,13102.992216919993,74.9906888100013,53557.71193344
2023-05-19,21:56:09.000,139,11008643,14445,0,1684533368,13102.998953230002,74.9554431600045,53557.802766
2023-05-19,21:56:10.000,139,11008649,14485,0,1684533369,13103.039371090003,74.87085359999764,53557.725907680004
2023-05-19,21:56:11.000,139,11008644,14365,0,1684533370,13103.066316329998,74.7933131700047,53557.68398496
2023-05-19,21:56:12.000,139,11008648,14405,0,1684533371,13103.106734189998,74.75806752000062,53557.71892056001
2023-05-19,21:56:13.000,139,11008611,14565,0,1684533372,13103.140415739988,74.63118318000488,53557.7328948
2023-05-19,21:56:14.000,139,11008604,14285,0,1684533373,13103.308823489999,74.56069188000401,53557.865650080006
2023-05-19,21:56:15.000,139,11008633,14565,0,1684533374,13103.32229610999,74.50429884000187,53557.83770160001
2023-05-19,21:56:16.000,139,11008684,14565,0,1684533375,13103.416604449994,74.44085667000036,53557.88661144001
2023-05-19,21:56:17.000,139,11008662,14525,0,1684533376,13103.450286,74.433807540001,53557.90757280001
2023-05-19,21:56:18.000,139,11008639,14205,0,1684533377,13103.497440169995,74.40561102000356,53557.85866296001
2023-05-19,21:56:19.000,139,11008623,14445,0,1684533378,13103.51091279,74.3985618900042,53557.85866296001
2023-05-19,21:56:20.000,139,11008668,14045,0,1684533379,13103.63216637,74.37741449999885,53557.9425084
2023-05-19,21:56:21.000,139,11008677,14405,0,1684533380,13103.679320539995,74.34921798000141,53557.92853416
2023-05-19,21:56:22.000,139,11008648,14445,0,1684533381,13103.827519359991,74.35626711000077,53557.99141824
2023-05-19,21:56:23.000,139,11008660,14405,0,1684533382,13103.975718180001,74.3985618900042,53558.05430232001
2023-05-19,21:56:24.000,139,11008634,14125,0,1684533383,13104.157598550002,74.3985618900042,53558.012379600004
2023-05-19,21:56:25.000,139,11008635,14285,0,1684533384,13104.265379509998,74.40561102000356,53558.10321216001
2023-05-19,21:56:26.000,139,11008666,14325,0,1684533385,13104.379896779988,74.39151276000484,53558.082250800006
2023-05-19,21:56:27.000,139,11008609,14325,0,1684533386,13104.460732499989,74.39151276000484,53558.1171864
2023-05-19,21:56:28.000,139,11008634,14245,0,1684533387,13104.62914025,74.39151276000484,53558.13814776
2023-05-19,21:56:29.000,139,11008639,14365,0,1684533388,13104.76386644999,74.42675841000164,53558.228980320004
2023-05-19,21:56:30.000,139,11008641,14245,0,1684533389,13104.878383719995,74.37036536999949,53558.26391592
2023-05-19,21:56:31.000,139,11008638,14485,0,1684533390,13104.999637299996,74.34921798000141,53558.31282576
2023-05-19,21:56:32.000,139,11008633,14485,0,1684533391,13105.127627189991,74.35626711000077,53558.347761360004
2023-05-19,21:56:33.000,139,11008621,14205,0,1684533392,13105.201726599997,74.37741449999885,53558.37570984
2023-05-19,21:56:34.000,139,11008672,14485,0,1684533393,13105.336452800002,74.35626711000077,53558.43859392001
2023-05-19,21:56:35.000,139,11008655,14565,0,1684533394,13105.383606969997,74.35626711000077,53558.43859392001
2023-05-19,21:56:36.000,139,11008620,14565,0,1684533395,13105.498124239988,74.31397233000462,53558.45256816
2023-05-19,21:56:37.000,139,11008600,14565,0,1684533396,13105.531805789993,74.26462842000183,53558.59231056
2023-05-19,21:56:38.000,139,11008653,14325,0,1684533397,13105.632850439993,74.27872668000055,53558.55737496001
2023-05-19,21:56:39.000,139,11008659,14605,0,1684533398,13105.619377819989,74.27872668000055,53558.59231056
2023-05-19,21:56:40.000,139,11008658,14525,0,1684533399,13105.754104019994,74.23643190000439,53558.64820752
2023-05-19,21:56:41.000,139,11008667,14405,0,1684533400,13105.767576639999,74.22938276999776,53558.683143120004
2023-05-19,21:56:42.000,139,11008684,14285,0,1684533401,13105.84841236,74.23643190000439,53558.64820752
2023-05-19,21:56:43.000,139,11008639,14365,0,1684533402,13105.88209390999,74.21528450999904,53558.69013024
2023-05-19,21:56:44.000,139,11008675,14205,0,1684533403,13105.996611179995,74.16594060000352,53558.80891128
2023-05-19,21:56:45.000,139,11008669,14325,0,1684533404,13106.06397427999,74.16594060000352,53558.80891128
2023-05-19,21:56:46.000,139,11008640,14005,0,1684533405,13106.13133738,74.14479320999817,53558.7809628
2023-05-19,21:56:47.000,139,11008692,14125,0,1684533406,13106.218909409996,74.15889147000416,53558.87878248
2023-05-19,21:56:48.000,139,11008635,14365,0,1684533407,13106.340162989996,74.10954756000137,53558.93467944
2023-05-19,21:56:49.000,139,11008618,14365,0,1684533408,13106.333426680001,74.06725277999794,53558.9556408
2023-05-19,21:56:50.000,139,11008657,14325,0,1684533409,13106.380580849996,74.0390562600005,53558.99057640001
2023-05-19,21:56:51.000,139,11008633,14205,0,1684533410,13106.407526089992,73.99676148000435,53559.067434720004
2023-05-19,21:56:52.000,139,11008702,14445,0,1684533411,13106.407526089992,73.91217192000477,53559.07442184
2023-05-19,21:56:53.000,139,11008657,14285,0,1684533412,13106.380580849996,73.8275823599979,53559.067434720004
2023-05-19,21:56:54.000,139,11008659,14445,0,1684533413,13106.400789779997,73.72184541000024,53559.12333168
2023-05-19,21:56:55.000,139,11008654,14485,0,1684533414,13106.441207639997,73.67250150000473,53559.256086960006
2023-05-19,21:56:56.000,139,11008640,14125,0,1684533415,13106.535515980002,73.60201020000386,53559.24909984001
2023-05-19,21:56:57.000,139,11008621,14285,0,1684533416,13106.515307050002,73.54561716000171,53559.29102256
2023-05-19,21:56:58.000,139,11008595,14485,0,1684533417,13106.643296939998,73.4821749900002,53559.31897104
2023-05-19,21:56:59.000,139,11008600,14165,0,1684533418,13106.670242179993,73.46807673000148,53559.38185512
2023-05-19,21:57:00.000,139,11008652,14405,0,1684533419,13106.697187420003,73.43283108000469,53559.32595816001
2023-05-19,21:57:01.000,139,11008632,14085,0,1684533420,13106.683714799998,73.39758543000062,53559.34691952001
2023-05-19,21:57:02.000,139,11008657,14285,0,1684533421,13106.771286829993,73.39053630000126,53559.39582936001
2023-05-19,21:57:03.000,139,11008652,14365,0,1684533422,13106.784759449998,73.36938891000318,53559.472687680005
2023-05-19,21:57:04.000,139,11008665,14045,0,1684533423,13106.804968379998,73.33414325999911,53559.41679072001
2023-05-19,21:57:05.000,139,11008620,14485,0,1684533424,13106.912749339994,73.2354554400008,53559.549546
2023-05-19,21:57:06.000,139,11008627,14365,0,1684533425,13106.926221959999,73.2354554400008,53559.56352024001
2023-05-19,21:57:07.000,139,11008670,14245,0,1684533426,13106.946430889999,73.19316066000465,53559.55653312
2023-05-19,21:57:08.000,139,11008675,14165,0,1684533427,13106.959903509989,73.16496413999994,53559.56352024001
2023-05-19,21:57:09.000,139,11008644,14365,0,1684533428,13106.973376129994,73.20725892000337,53559.56352024001
2023-05-19,21:57:10.000,139,11008681,14325,0,1684533429,13107.04073922999,73.1720132699993,53559.62640432
2023-05-19,21:57:11.000,139,11008674,14125,0,1684533430,13107.06768447,73.16496413999994,53559.66133992001
2023-05-19,21:57:12.000,139,11008643,14005,0,1684533431,13107.12831126,73.18611152999802,53559.6194172
2023-05-19,21:57:13.000,139,11008667,13965,0,1684533432,13107.14178387999,73.15791501000058,53559.69627552
2023-05-19,21:57:14.000,139,11008670,14365,0,1684533433,13107.16872912,73.15086588000122,53559.6543528
2023-05-19,21:57:15.000,139,11008695,14285,0,1684533434,13107.16199280999,73.12266936000378,53559.71723688
2023-05-19,21:57:16.000,139,11008652,14365,0,1684533435,13107.06768447,73.08742370999971,53559.58448160001
2023-05-19,21:57:17.000,139,11008681,14405,0,1684533436,13107.114838639995,73.08742370999971,53559.67531416
2023-05-19,21:57:18.000,139,11008676,14205,0,1684533437,13107.16199280999,73.04512893000356,53559.68230128001
2023-05-19,21:57:19.000,139,11008658,14205,0,1684533438,13107.12831126,73.05217806000292,53559.61243008001
2023-05-19,21:57:20.000,139,11008663,14325,0,1684533439,13107.18893805,73.0380798000042,53559.64736568
2023-05-19,21:57:21.000,139,11008621,14205,0,1684533440,13107.30345531999,73.0239815399982,53559.74518536
2023-05-19,21:57:22.000,139,11008644,14085,0,1684533441,13107.35060949,72.99578502000077,53559.71723688
2023-05-19,21:57:23.000,139,11008689,14405,0,1684533442,13107.357345799996,73.01693240999884,53559.71723688
2023-05-19,21:57:24.000,139,11008701,14365,0,1684533443,13107.41123628,73.06627632000163,53559.63339144001
2023-05-19,21:57:25.000,139,11008631,14085,0,1684533444,13107.505544619991,73.0380798000042,53559.724224
2023-05-19,21:57:26.000,139,11008657,14285,0,1684533445,13107.552698790001,73.08742370999971,53559.759159600006
2023-05-19,21:57:27.000,139,11008639,14245,0,1684533446,13107.572907720001,73.11562023000442,53559.738198240004
2023-05-19,21:57:28.000,139,11008690,14365,0,1684533447,13107.694161300002,73.10857109999779,53559.759159600006
2023-05-19,21:57:29.000,139,11008670,14325,0,1684533448,13107.761524399997,73.11562023000442,53559.80108232001
2023-05-19,21:57:30.000,139,11008637,14445,0,1684533449,13107.849096429993,73.12266936000378,53559.808069440005
2023-05-19,21:57:31.000,139,11008649,14365,0,1684533450,13107.889514289993,73.1367676200025,53559.78710808
2023-05-19,21:57:32.000,139,11008653,14285,0,1684533451,13107.977086319988,73.14381675000186,53559.82903080001
2023-05-19,21:57:33.000,139,11008685,14285,0,1684533452,13108.071394659994,73.10857109999779,53559.856979280004
2023-05-19,21:57:34.000,139,11008664,14485,0,1684533453,13108.145494069999,73.10152196999843,53559.84300504
2023-05-19,21:57:35.000,139,11008622,14205,0,1684533454,13108.21959347999,73.09447283999907,53559.905889120004
2023-05-19,21:57:36.000,139,11008650,14285,0,1684533455,13108.30042919999,73.09447283999907,53559.99672168001
2023-05-19,21:57:37.000,139,11008666,14365,0,1684533456,13108.334110749995,73.05922719000228,53560.06659288001
2023-05-19,21:57:38.000,139,11008627,14045,0,1684533457,13108.394737539995,72.99578502000077,53560.094541360006
2023-05-19,21:57:39.000,139,11008603,14365,0,1684533458,13108.38126491999,72.97463763000269,53560.17139968
2023-05-19,21:57:40.000,139,11008653,14165,0,1684533459,13108.28022026999,72.9252937199999,53560.05261864
2023-05-19,21:57:41.000,139,11008667,14405,0,1684533460,13108.32737444,72.84775328999967,53560.13646408001
2023-05-19,21:57:42.000,139,11008640,13965,0,1684533461,13108.34758337,72.77021285999945,53560.192361040004
2023-05-19,21:57:43.000,139,11008656,14485,0,1684533462,13108.313901819994,72.74201634000201,53560.23428376001
2023-05-19,21:57:44.000,139,11008694,14045,0,1684533463,13108.30716551,72.74201634000201,53560.17139968
2023-05-19,21:57:45.000,139,11008674,14125,0,1684533464,13108.32737444,72.67152504000114,53560.30415496001
2023-05-19,21:57:46.000,139,11008704,14285,0,1684533465,13108.34084705999,72.66447591000178,53560.26921936
2023-05-19,21:57:47.000,139,11008673,14245,0,1684533466,13108.38126491999,72.6785741700005,53560.35306480001
2023-05-19,21:57:48.000,139,11008660,14245,0,1684533467,13108.38800123,72.69972155999858,53560.32511632
2023-05-19,21:57:49.000,139,11008645,14205,0,1684533468,13108.42168277999,72.69267242999922,53560.28319360001
2023-05-19,21:57:50.000,139,11008609,14405,0,1684533469,13108.50925481,72.70677068999794,53560.36703904
2023-05-19,21:57:51.000,139,11008685,14325,0,1684533470,13108.52946374,72.69267242999922,53560.37402616001
2023-05-19,21:57:52.000,139,11008645,14245,0,1684533471,13108.52946374,72.73496721000265,53560.34607768
2023-05-19,21:57:53.000,139,11008626,14365,0,1684533472,13108.63050839,72.74201634000201,53560.42293600001
2023-05-19,21:57:54.000,139,11008681,14365,0,1684533473,13108.731553040001,72.74201634000201,53560.478832960005
2023-05-19,21:57:55.000,139,11008628,14565,0,1684533474,13108.731553040001,72.7772619899988,53560.50678144
2023-05-19,21:57:56.000,139,11008624,14405,0,1684533475,13108.724816729991,72.81955677000224,53560.41594888
2023-05-19,21:57:57.000,139,11008631,14165,0,1684533476,13108.812388760001,72.84775328999967,53560.50678144
2023-05-19,21:57:58.000,139,11008638,14245,0,1684533477,13108.906697099992,72.8900480700031,53560.548704160006
2023-05-19,21:57:59.000,139,11008644,14205,0,1684533478,13108.899960789997,72.8900480700031,53560.61158824
2023-05-19,21:58:00.000,139,11008677,14485,0,1684533479,13108.980796509997,72.91824459000054,53560.62556248
2023-05-19,21:58:01.000,139,11008627,14405,0,1684533480,13108.987532819992,72.9252937199999,53560.7024208
2023-05-19,21:58:02.000,139,11008649,14245,0,1684533481,13108.980796509997,72.94644110999798,53560.67447232
2023-05-19,21:58:03.000,139,11008703,14205,0,1684533482,13109.027950679993,72.89709720000246,53560.744343520004
2023-05-19,21:58:04.000,139,11008613,14245,0,1684533483,13109.007741749992,72.91824459000054,53560.744343520004
2023-05-19,21:58:05.000,139,11008623,14165,0,1684533484,13109.027950679993,72.90414633000182,53560.78626624001
2023-05-19,21:58:06.000,139,11008686,14085,0,1684533485,13109.027950679993,72.8900480700031,53560.765304880006
2023-05-19,21:58:07.000,139,11008683,14365,0,1684533486,13108.953851270002,72.8900480700031,53560.72338216
2023-05-19,21:58:08.000,139,11008654,14365,0,1684533487,13108.913433410002,72.87594981000439,53560.7024208
2023-05-19,21:58:09.000,139,11008635,14565,0,1684533488,13108.960587579997,72.85480241999903,53560.82120184
2023-05-19,21:58:10.000,139,11008671,14165,0,1684533489,13108.980796509997,72.86890067999775,53560.87011168
2023-05-19,21:58:11.000,139,11008685,14325,0,1684533490,13108.940378649997,72.81955677000224,53560.8421632
2023-05-19,21:58:12.000,139,11008672,14325,0,1684533491,13108.859542929997,72.81250764000288,53560.772292
2023-05-19,21:58:13.000,139,11008634,14365,0,1684533492,13108.940378649997,72.76316373000009,53560.91902152
2023-05-19,21:58:14.000,139,11008643,14205,0,1684533493,13108.960587579997,72.76316373000009,53560.91902152
2023-05-19,21:58:15.000,139,11008666,14005,0,1684533494,13108.947114959992,72.72086895000393,53560.99587984
2023-05-19,21:58:16.000,139,11008627,14405,0,1684533495,13108.906697099992,72.76316373000009,53560.94697
2023-05-19,21:58:17.000,139,11008676,14485,0,1684533496,13108.960587579997,72.73496721000265,53561.06575104
2023-05-19,21:58:18.000,139,11008669,14285,0,1684533497,13108.933642340002,72.72791808000329,53561.051776800006
2023-05-19,21:58:19.000,139,11008664,14245,0,1684533498,13108.906697099992,72.72791808000329,53561.079725280004
2023-05-19,21:58:20.000,139,11008689,14045,0,1684533499,13108.886488169992,72.74201634000201,53561.03780256
2023-05-19,21:58:21.000,139,11008631,14245,0,1684533500,13108.879751859997,72.70677068999794,53561.00286696001
2023-05-19,21:58:22.000,139,11008651,14245,0,1684533501,13108.913433410002,72.74201634000201,53561.05876392
2023-05-19,21:58:23.000,139,11008623,14125,0,1684533502,13108.873015550002,72.74201634000201,53561.06575104
2023-05-19,21:58:24.000,139,11008627,14325,0,1684533503,13108.873015550002,72.7772619899988,53561.06575104
2023-05-19,21:58:25.000,139,11008663,14405,0,1684533504,13108.987532819992,72.72086895000393,53561.11466088
2023-05-19,21:58:26.000,139,11008657,14485,0,1684533505,13108.953851270002,72.78431111999816,53561.17055784001
2023-05-19,21:58:27.000,139,11008656,14445,0,1684533506,13108.974060200002,72.74201634000201,53561.14260936001
2023-05-19,21:58:28.000,139,11008654,14165,0,1684533507,13108.913433410002,72.75611460000073,53561.030815440005
2023-05-19,21:58:29.000,139,11008657,14285,0,1684533508,13108.980796509997,72.74906547000137,53561.100686640006
2023-05-19,21:58:30.000,139,11008616,14205,0,1684533509,13109.054895920002,72.76316373000009,53561.06575104
2023-05-19,21:58:31.000,139,11008683,14485,0,1684533510,13109.014478060002,72.80545851000352,53561.00286696001
2023-05-19,21:58:32.000,139,11008604,13885,0,1684533511,13109.142467949998,72.85480241999903,53561.09369952001
2023-05-19,21:58:33.000,139,11008627,14245,0,1684533512,13109.236776289988,72.84070416000031,53561.1565836
2023-05-19,21:58:34.000,139,11008685,14005,0,1684533513,13109.236776289988,72.90414633000182,53561.051776800006
2023-05-19,21:58:35.000,139,11008711,14125,0,1684533514,13109.378238799989,72.91119546000118,53561.10767376
2023-05-19,21:58:36.000,139,11008688,14325,0,1684533515,13109.41865665999,72.96053937000397,53561.13562224
2023-05-19,21:58:37.000,139,11008645,14285,0,1684533516,13109.54664655,73.01693240999884,53561.0867124
2023-05-19,21:58:38.000,139,11008674,14405,0,1684533517,13109.614009649995,73.11562023000442,53561.06575104
2023-05-19,21:58:39.000,139,11008665,14245,0,1684533518,13109.715054299995,73.17906239999866,53561.11466088
2023-05-19,21:58:40.000,139,11008684,14085,0,1684533519,13109.80936264,73.27070109000488,53561.14260936001
2023-05-19,21:58:41.000,139,11008650,14365,0,1684533520,13109.991243010001,73.29889761000231,53561.16357072
2023-05-19,21:58:42.000,139,11008675,14365,0,1684533521,13110.146178139992,73.41168368999934,53561.21248056001
2023-05-19,21:58:43.000,139,11008644,14525,0,1684533522,13110.328058509993,73.48922411999956,53561.23344192
2023-05-19,21:58:44.000,139,11008659,14325,0,1684533523,13110.435839469988,73.62315759000194,53561.11466088
2023-05-19,21:58:45.000,139,11008647,14125,0,1684533524,13110.67834662999,73.6936488900028,53561.2264548
2023-05-19,21:58:46.000,139,11008656,14245,0,1684533525,13110.92085378999,73.86987714000134,53561.24042904001
2023-05-19,21:58:47.000,139,11008621,14205,0,1684533526,13111.102734159991,73.95446670000092,53561.18453208
2023-05-19,21:58:48.000,139,11008659,14085,0,1684533527,13111.392395490002,74.0390562600005,53561.37318432
2023-05-19,21:58:49.000,139,11008662,14165,0,1684533528,13111.628166339993,74.09544930000266,53561.42209416
2023-05-19,21:58:50.000,139,11008612,14485,0,1684533529,13111.823519329999,74.19413712000096,53561.51292672
2023-05-19,21:58:51.000,139,11008662,14045,0,1684533530,13111.99866338999,74.27872668000055,53561.52690096001
2023-05-19,21:58:52.000,139,11008687,14245,0,1684533531,13112.153598519995,74.36331624000013,53561.55484944001
2023-05-19,21:58:53.000,139,11008668,14325,0,1684533532,13112.295061029996,74.37036536999949,53561.65965624
2023-05-19,21:58:54.000,139,11008666,14165,0,1684533533,13112.443259849992,74.49020058000315,53561.701578960005
2023-05-19,21:58:55.000,139,11008635,14125,0,1684533534,13112.631876530002,74.49020058000315,53561.79241152001
2023-05-19,21:58:56.000,139,11008654,14485,0,1684533535,13112.759866419998,74.57479014000273,53561.84830848
2023-05-19,21:58:57.000,139,11008639,14245,0,1684533536,13112.935010479989,74.60298666000017,53561.91119256001
2023-05-19,21:58:58.000,139,11008641,14085,0,1684533537,13113.089945609994,74.6452814400036,53561.918179680004
2023-05-19,21:58:59.000,139,11008633,14205,0,1684533538,13113.231408119995,74.70872360999783,53562.00901224001
2023-05-19,21:59:00.000,139,11008654,14325,0,1684533539,13113.352661699995,74.7792149099987,53561.995038
2023-05-19,21:59:01.000,139,11008659,14245,0,1684533540,13113.4873879,74.80741143000341,53562.036960720005
2023-05-19,21:59:02.000,139,11008657,14565,0,1684533541,13113.635586719996,74.89905012000236,53562.1347804
2023-05-19,21:59:03.000,139,11008625,14405,0,1684533542,13113.763576609992,74.90609925000172,53562.17670312001
2023-05-19,21:59:04.000,139,11008655,14365,0,1684533543,13113.884830189992,74.97659055000258,53562.23260008
2023-05-19,21:59:05.000,139,11008628,14485,0,1684533544,13114.053237939988,75.0259344599981,53562.34439400001
2023-05-19,21:59:06.000,139,11008645,14085,0,1684533545,13114.167755209994,75.0893766299996,53562.40727808
2023-05-19,21:59:07.000,139,11008674,14205,0,1684533546,13114.25532723999,75.1387205400024,53562.36535536001
2023-05-19,21:59:08.000,139,11008700,14205,0,1684533547,13114.40352606,75.2021627100039,53562.48413640001
2023-05-19,21:59:09.000,139,11008678,14205,0,1684533548,13114.58540643,75.32199792000029,53562.53304624001
2023-05-19,21:59:10.000,139,11008632,14285,0,1684533549,13114.753814179996,75.43478400000458,53562.58195608001
2023-05-19,21:59:11.000,139,11008647,14285,0,1684533550,13114.915485619997,75.51937356000417,53562.56798184
2023-05-19,21:59:12.000,139,11008629,14365,0,1684533551,13115.117574919997,75.62511051000183,53562.65182728001
2023-05-19,21:59:13.000,139,11008652,13965,0,1684533552,13115.373554699989,75.67445442000462,53562.7636212
2023-05-19,21:59:14.000,139,11008675,14325,0,1684533553,13115.57564399999,75.75904398000421,53562.84047952
2023-05-19,21:59:15.000,139,11008683,14085,0,1684533554,13115.74405175,75.80838788999972,53562.88938936001
2023-05-19,21:59:16.000,139,11008662,14205,0,1684533555,13115.94614105,75.92822310000338,53562.88938936001
2023-05-19,21:59:17.000,139,11008648,14325,0,1684533556,13116.141494039992,75.96346875000017,53562.91733784001
2023-05-19,21:59:18.000,139,11008661,14285,0,1684533557,13116.410946440003,76.0057635300036,53563.07105448
2023-05-19,21:59:19.000,139,11008679,14085,0,1684533558,13116.626508359994,76.06920569999784,53563.14092568
2023-05-19,21:59:20.000,139,11008649,14565,0,1684533559,13116.747761939994,76.09740222000255,53563.09900296
2023-05-19,21:59:21.000,139,11008624,14245,0,1684533560,13117.010478029995,76.11854961000063,53563.329577920005
2023-05-19,21:59:22.000,139,11008637,14285,0,1684533561,13117.18562209,76.16789352000342,53563.427397600004
2023-05-19,21:59:23.000,139,11008674,14205,0,1684533562,13117.354029839997,76.17494265000278,53563.448358960006
2023-05-19,21:59:24.000,139,11008622,14405,0,1684533563,13117.428129250002,76.19609004000085,53563.48329456
2023-05-19,21:59:25.000,139,11008639,14045,0,1684533564,13117.502228659992,76.22428655999829,53563.57412712
2023-05-19,21:59:26.000,139,11008665,14445,0,1684533565,13117.508964970002,76.30887611999788,53563.51823016001
2023-05-19,21:59:27.000,139,11008623,14165,0,1684533566,13117.535910209997,76.34412177000195,53563.51823016001
2023-05-19,21:59:28.000,139,11008683,14205,0,1684533567,13117.616745929998,76.3511709000013,53563.69989528
2023-05-19,21:59:29.000,139,11008619,14365,0,1684533568,13117.630218550003,76.36526916000003,53563.80470208001
2023-05-19,21:59:30.000,139,11008678,14245,0,1684533569,13117.643691169993,76.37936741999874,53563.80470208001
2023-05-19,21:59:31.000,139,11008633,14165,0,1684533570,13117.663900099993,76.35822003000067,53563.86758616
2023-05-19,21:59:32.000,139,11008648,14365,0,1684533571,13117.650427479988,76.43576046000089,53563.96540584
2023-05-19,21:59:33.000,139,11008638,14365,0,1684533572,13117.657163789998,76.42166220000217,53564.02828992
2023-05-19,21:59:34.000,139,11008654,14085,0,1684533573,13117.542646519993,76.50625176000176,53563.97938008
2023-05-19,21:59:35.000,139,11008666,14205,0,1684533574,13117.556119139997,76.47805524000432,53564.049251280005
2023-05-19,21:59:36.000,139,11008643,14165,0,1684533575,13117.441601869992,76.48510437000368,53564.10514824
2023-05-19,21:59:37.000,139,11008673,14365,0,1684533576,13117.374238769997,76.49215350000304,53564.07021264001
2023-05-19,21:59:38.000,139,11008636,14245,0,1684533577,13117.347293530001,76.46395697999833,53564.18899368001
2023-05-19,21:59:39.000,139,11008682,14325,0,1684533578,13117.226039950001,76.44985871999961,53564.1959808
2023-05-19,21:59:40.000,139,11008635,14325,0,1684533579,13117.158676849991,76.47100610999769,53564.20995504001
2023-05-19,21:59:41.000,139,11008626,14205,0,1684533580,13117.111522679996,76.49215350000304,53564.20296792
2023-05-19,21:59:42.000,139,11008662,14165,0,1684533581,13116.990269099995,76.55559567000455,53564.23790352001
2023-05-19,21:59:43.000,139,11008608,14205,0,1684533582,13116.889224449995,76.56264480000391,53564.23790352001
2023-05-19,21:59:44.000,139,11008628,14285,0,1684533583,13116.848806589995,76.57674306000263,53564.31476184
2023-05-19,21:59:45.000,139,11008663,14085,0,1684533584,13116.81512503999,76.59084132000135,53564.34271032
2023-05-19,21:59:46.000,139,11008622,14205,0,1684533585,13116.727553009994,76.6472343600035,53564.32873608001
2023-05-19,21:59:47.000,139,11008660,14005,0,1684533586,13116.579354189998,76.71772566000436,53564.29380048
2023-05-19,21:59:48.000,139,11008668,14285,0,1684533587,13116.485045849993,76.73887305000244,53564.32174896
2023-05-19,21:59:49.000,139,11008693,14085,0,1684533588,13116.444627989993,76.76002044000052,53564.42655576001
2023-05-19,21:59:50.000,139,11008657,14325,0,1684533589,13116.269483930002,76.85165912999946,53564.35668456001
2023-05-19,21:59:51.000,139,11008652,14165,0,1684533590,13116.080867249992,76.87985565000417,53564.29380048
2023-05-19,21:59:52.000,139,11008641,13965,0,1684533591,13115.979822599991,76.92919955999969,53564.35668456001
2023-05-19,21:59:53.000,139,11008662,14165,0,1684533592,13115.89898687999,76.9432978199984,53564.34969744
2023-05-19,21:59:54.000,139,11008675,14205,0,1684533593,13115.77773329999,76.98559260000184,53564.31476184
2023-05-19,21:59:55.000,139,11008645,14205,0,1684533594,13115.63627078999,77.0560839000027,53564.3007876
2023-05-19,21:59:56.000,139,11008661,14245,0,1684533595,13115.454390419989,77.07018216000142,53564.1959808
2023-05-19,21:59:57.000,139,11008681,14325,0,1684533596,13115.380291009998,77.11247694000485,53564.18899368001
2023-05-19,21:59:58.000,139,11008658,14125,0,1684533597,13115.279246359998,77.16886997999973,53564.18899368001
2023-05-19,21:59:59.000,139,11008671,14405,0,1684533598,13115.178201709998,77.23231215000123,53564.10514824
2023-05-19,22:00:00.000,139,11008641,14245,0,1684533599,13114.969376100002,77.28870519000338,53563.96540584
2023-05-19,22:00:01.000,139,11008632,14285,0,1684533600,13114.888540380001,77.3028034500021,53563.90950888
2023-05-19,22:00:02.000,139,11008657,14405,0,1684533601,13114.827913590001,77.27460693000467,53563.93745736
2023-05-19,22:00:03.000,139,11008687,14485,0,1684533602,13114.780759419991,77.30985258000146,53563.93745736
2023-05-19,22:00:04.000,139,11008638,14165,0,1684533603,13114.760550489991,77.3380490999989,53563.881560400005
2023-05-19,22:00:05.000,139,11008668,14205,0,1684533604,13114.780759419991,77.32395084000018,53563.951431600006
2023-05-19,22:00:06.000,139,11008679,14205,0,1684533605,13114.760550489991,77.30985258000146,53563.762779360004
2023-05-19,22:00:07.000,139,11008604,14485,0,1684533606,13114.881804069992,77.30985258000146,53563.80470208001
2023-05-19,22:00:08.000,139,11008653,14605,0,1684533607,13114.989585030002,77.26755779999803,53563.89553464001
2023-05-19,22:00:09.000,139,11008605,14205,0,1684533608,13115.083893369992,77.19706650000444,53563.88854752
2023-05-19,22:00:10.000,139,11008694,14045,0,1684533609,13115.104102299993,77.16886997999973,53563.951431600006
2023-05-19,22:00:11.000,139,11008719,14125,0,1684533610,13115.157992779998,77.13362433000293,53563.93745736
2023-05-19,22:00:12.000,139,11008660,14285,0,1684533611,13115.151256470002,77.06313303000206,53563.92348312001
2023-05-19,22:00:13.000,139,11008627,14085,0,1684533612,13115.157992779998,76.97149434000312,53563.86059904
2023-05-19,22:00:14.000,139,11008675,14365,0,1684533613,13115.083893369992,76.90100304000225,53563.95841872
2023-05-19,22:00:15.000,139,11008677,14165,0,1684533614,13115.063684439992,76.75297131000116,53563.951431600006
2023-05-19,22:00:16.000,139,11008652,14165,0,1684533615,13114.955903479997,76.61198870999942,53563.90950888
2023-05-19,22:00:17.000,139,11008664,14125,0,1684533616,13115.009793960002,76.44985871999961,53564.0562384
2023-05-19,22:00:18.000,139,11008668,14365,0,1684533617,13114.922221929992,76.30887611999788,53564.02828992
2023-05-19,22:00:19.000,139,11008633,14365,0,1684533618,13114.821177279991,76.10445135000191,53564.01431568
2023-05-19,22:00:20.000,139,11008664,14285,0,1684533619,13114.827913590001,75.92117397000402,53564.1261096
2023-05-19,22:00:21.000,139,11008636,14245,0,1684533620,13114.753814179996,75.73789658999885,53564.098161120004
2023-05-19,22:00:22.000,139,11008665,14485,0,1684533621,13114.68645108,75.53347182000289,53564.13309672
2023-05-19,22:00:23.000,139,11008666,14165,0,1684533622,13114.65950583999,75.31494879000093,53564.20995504001
2023-05-19,22:00:24.000,139,11008649,14325,0,1684533623,13114.55846118999,75.13167141000304,53564.216942160005
2023-05-19,22:00:25.000,139,11008642,14045,0,1684533624,13114.53825225999,74.85675533999893,53564.335723200005
2023-05-19,22:00:26.000,139,11008692,14285,0,1684533625,13114.40352606,74.6805270900004,53564.23790352001
2023-05-19,22:00:27.000,139,11008642,14405,0,1684533626,13114.302481409999,74.3985618900042,53564.29380048
2023-05-19,22:00:28.000,139,11008624,14205,0,1684533627,13114.154282589989,74.18003886000224,53564.32873608001
2023-05-19,22:00:29.000,139,11008646,14125,0,1684533628,13113.925248049993,73.9403684400022,53564.32174896
2023-05-19,22:00:30.000,139,11008674,14405,0,1684533629,13113.676004579997,73.67955063000409,53564.3007876
2023-05-19,22:00:31.000,139,11008684,14045,0,1684533630,13113.4873879,73.39053630000126,53564.335723200005
2023-05-19,22:00:32.000,139,11008683,14485,0,1684533631,13113.24488074,73.12266936000378,53564.35668456001
2023-05-19,22:00:33.000,139,11008641,14565,0,1684533632,13113.009109889994,72.84070416000031,53564.34271032
2023-05-19,22:00:34.000,139,11008622,14405,0,1684533633,13112.631876530002,72.57283722000284,53564.335723200005
2023-05-19,22:00:35.000,139,11008669,14165,0,1684533634,13112.322006269991,72.34021593000216,53564.32174896
2023-05-19,22:00:36.000,139,11008660,14405,0,1684533635,13111.870673499994,72.13579115999892,53564.25886488001
2023-05-19,22:00:37.000,139,11008674,14205,0,1684533636,13111.513649070002,71.91726813000423,53564.22392928
2023-05-19,22:00:38.000,139,11008635,14045,0,1684533637,13111.237460359996,71.73399074999907,53564.31476184
2023-05-19,22:00:39.000,139,11008667,14205,0,1684533638,13110.934326409995,71.58595901999797,53564.3706588
2023-05-19,22:00:40.000,139,11008654,14365,0,1684533639,13110.644665079999,71.45907468000223,53564.216942160005
2023-05-19,22:00:41.000,139,11008607,14285,0,1684533640,13110.530147809994,71.36038686000393,53564.216942160005
2023-05-19,22:00:42.000,139,11008682,14485,0,1684533641,13110.307849579993,71.3180920800005,53564.168032320005
2023-05-19,22:00:43.000,139,11008676,14325,0,1684533642,13110.213541240002,71.30399382000178,53564.07719976
2023-05-19,22:00:44.000,139,11008661,14245,0,1684533643,13110.031660870001,71.3180920800005,53564.04226416001
2023-05-19,22:00:45.000,139,11008650,14245,0,1684533644,13109.977770389996,71.381534250002,53564.02130280001
2023-05-19,22:00:46.000,139,11008659,14365,0,1684533645,13109.917143599996,71.38858338000136,53563.92348312001
2023-05-19,22:00:47.000,139,11008616,14325,0,1684533646,13109.863253119991,71.50841858999775,53563.83963768
2023-05-19,22:00:48.000,139,11008656,14045,0,1684533647,13109.84304418999,71.59300815000461,53563.86758616
2023-05-19,22:00:49.000,139,11008661,14285,0,1684533648,13109.91040729,71.6634994499982,53563.86059904
2023-05-19,22:00:50.000,139,11008599,14005,0,1684533649,13109.856516809996,71.7762855300025,53563.783740720006
2023-05-19,22:00:51.000,139,11008644,14405,0,1684533650,13109.863253119991,71.79743292000057,53563.73483088001
2023-05-19,22:00:52.000,139,11008672,13965,0,1684533651,13109.86998943,71.86792422000144,53563.6719468
2023-05-19,22:00:53.000,139,11008602,14325,0,1684533652,13109.856516809996,71.96661203999975,53563.69290816
2023-05-19,22:00:54.000,139,11008639,14205,0,1684533653,13109.863253119991,71.99480856000446,53563.6719468
2023-05-19,22:00:55.000,139,11008692,14205,0,1684533654,13109.896934669996,72.03005421000125,53563.65797256001
2023-05-19,22:00:56.000,139,11008663,14325,0,1684533655,13109.896934669996,72.0864472500034,53563.62303696
2023-05-19,22:00:57.000,139,11008665,14125,0,1684533656,13109.896934669996,72.14988942000491,53563.58810136001
2023-05-19,22:00:58.000,139,11008647,14205,0,1684533657,13109.957561459996,72.15693855000427,53563.616049840006
2023-05-19,22:00:59.000,139,11008703,14205,0,1684533658,13109.923879909991,72.1851350700017,53563.56714000001
2023-05-19,22:01:00.000,139,11008647,14045,0,1684533659,13109.917143599996,72.2344789800045,53563.55316576
2023-05-19,22:01:01.000,139,11008676,14205,0,1684533660,13109.896934669996,72.29087201999937,53563.497268800005
2023-05-19,22:01:02.000,139,11008689,14325,0,1684533661,13109.8497805,72.31906854000408,53563.51823016001
2023-05-19,22:01:03.000,139,11008690,14125,0,1684533662,13109.84304418999,72.34021593000216,53563.43438472
2023-05-19,22:01:04.000,139,11008658,14285,0,1684533663,13109.896934669996,72.37546157999896,53563.51823016001
2023-05-19,22:01:05.000,139,11008652,14485,0,1684533664,13109.863253119991,72.43890375000046,53563.5322044
2023-05-19,22:01:06.000,139,11008639,14485,0,1684533665,13109.76220846999,72.40365810000367,53563.51124304
2023-05-19,22:01:07.000,139,11008681,14045,0,1684533666,13109.66116381999,72.41775636000239,53563.47630744
2023-05-19,22:01:08.000,139,11008657,14125,0,1684533667,13109.553382859995,72.43890375000046,53563.40643624
2023-05-19,22:01:09.000,139,11008631,14205,0,1684533668,13109.50622869,72.45300200999918,53563.44137184001
2023-05-19,22:01:10.000,139,11008676,14485,0,1684533669,13109.432129279994,72.42480549000175,53563.36451352
2023-05-19,22:01:11.000,139,11008666,14285,0,1684533670,13109.41865665999,72.49529679000261,53563.43438472
2023-05-19,22:01:12.000,139,11008654,14245,0,1684533671,13109.304139389998,72.50939505000133,53563.37150064001
2023-05-19,22:01:13.000,139,11008645,14405,0,1684533672,13109.317612009989,72.48824766000325,53563.40643624
2023-05-19,22:01:14.000,139,11008662,14405,0,1684533673,13109.176149499988,72.49529679000261,53563.378487760005
2023-05-19,22:01:15.000,139,11008665,14245,0,1684533674,13109.075104850002,72.43890375000046,53563.32259080001
2023-05-19,22:01:16.000,139,11008671,14365,0,1684533675,13108.980796509997,72.39660897000431,53563.329577920005
2023-05-19,22:01:17.000,139,11008662,14365,0,1684533676,13108.819125069997,72.36136332000024,53563.24573248
2023-05-19,22:01:18.000,139,11008686,14245,0,1684533677,13108.778707209996,72.35431419000088,53563.24573248
2023-05-19,22:01:19.000,139,11008667,14245,0,1684533678,13108.664189939991,72.35431419000088,53563.112977200006
2023-05-19,22:01:20.000,139,11008650,14485,0,1684533679,13108.67092625,72.35431419000088,53563.14092568
2023-05-19,22:01:21.000,139,11008655,14565,0,1684533680,13108.792179830001,72.37546157999896,53563.12695144
2023-05-19,22:01:22.000,139,11008668,14285,0,1684533681,13108.839333999997,72.38251070999831,53563.05708024001
2023-05-19,22:01:23.000,139,11008690,14245,0,1684533682,13108.873015550002,72.4811985300039,53562.924324960004
2023-05-19,22:01:24.000,139,11008635,14245,0,1684533683,13109.068368539993,72.5798863500022,53563.0081704
2023-05-19,22:01:25.000,139,11008676,14245,0,1684533684,13109.216567359988,72.6785741700005,53562.95926056
2023-05-19,22:01:26.000,139,11008624,14205,0,1684533685,13109.344557249999,72.7913602500048,53562.84047952
2023-05-19,22:01:27.000,139,11008644,14205,0,1684533686,13109.56685548,72.93234284999926,53562.84047952
2023-05-19,22:01:28.000,139,11008648,14365,0,1684533687,13109.8497805,72.99578502000077,53562.875415120005
2023-05-19,22:01:29.000,139,11008606,14125,0,1684533688,13110.085551349992,73.12971849000314,53562.81951816001
2023-05-19,22:01:30.000,139,11008631,14365,0,1684533689,13110.274168030002,73.22135718000209,53562.72868560001
2023-05-19,22:01:31.000,139,11008662,14165,0,1684533690,13110.671610319994,73.33414325999911,53562.777595440006
2023-05-19,22:01:32.000,139,11008598,14405,0,1684533691,13110.96800796,73.531518900003,53562.73567272
2023-05-19,22:01:33.000,139,11008655,14285,0,1684533692,13111.237460359996,73.68659976000345,53562.65182728001
2023-05-19,22:01:34.000,139,11008631,14045,0,1684533693,13111.533858000003,73.88397540000005,53562.67278864
2023-05-19,22:01:35.000,139,11008682,14165,0,1684533694,13111.83699194999,74.06020364999858,53562.67278864
2023-05-19,22:01:36.000,139,11008664,14005,0,1684533695,13112.113180659995,74.15889147000416,53562.74265984
2023-05-19,22:01:37.000,139,11008613,14325,0,1684533696,13112.26811579,74.29282493999926,53562.609904560006
2023-05-19,22:01:38.000,139,11008671,14285,0,1684533697,13112.564513429992,74.37036536999949,53562.78458256
2023-05-19,22:01:39.000,139,11008660,14325,0,1684533698,13112.665558079992,74.38446362999821,53562.77060832001
2023-05-19,22:01:40.000,139,11008668,14325,0,1684533699,13112.732921180002,74.44085667000036,53562.80554392
2023-05-19,22:01:41.000,139,11008630,14285,0,1684533700,13112.759866419998,74.44790579999972,53562.77060832001
2023-05-19,22:01:42.000,139,11008661,14285,0,1684533701,13112.827229519993,74.46200405999843,53562.85445376
2023-05-19,22:01:43.000,139,11008680,14125,0,1684533702,13112.867647379993,74.47610232000443,53562.80554392
2023-05-19,22:01:44.000,139,11008668,14485,0,1684533703,13112.881119999998,74.5324953599993,53562.8334924
2023-05-19,22:01:45.000,139,11008690,14525,0,1684533704,13112.975428339989,74.58888840000145,53562.93829920001
2023-05-19,22:01:46.000,139,11008671,14205,0,1684533705,13113.029318819994,74.61708491999889,53562.96624768001
2023-05-19,22:01:47.000,139,11008644,14165,0,1684533706,13112.982164649999,74.65233057000296,53563.00118328
2023-05-19,22:01:48.000,139,11008664,14085,0,1684533707,13112.840702139998,74.65937970000232,53562.9732348
2023-05-19,22:01:49.000,139,11008685,14565,0,1684533708,13112.692503320002,74.57479014000273,53562.95926056
2023-05-19,22:01:50.000,139,11008624,14245,0,1684533709,13112.577986049997,74.44790579999972,53563.092015840004
2023-05-19,22:01:51.000,139,11008665,14325,0,1684533710,13112.389369370001,74.3351197200027,53563.05009312
2023-05-19,22:01:52.000,139,11008658,14245,0,1684533711,13112.052553869995,74.23643190000439,53563.0081704
2023-05-19,22:01:53.000,139,11008653,14365,0,1684533712,13111.843728259999,74.12364582000009,53563.05009312
2023-05-19,22:01:54.000,139,11008666,14005,0,1684533713,13111.594484789988,73.99676148000435,53563.0780416
2023-05-19,22:01:55.000,139,11008698,14405,0,1684533714,13111.331768700002,73.85577888000262,53563.02913176
2023-05-19,22:01:56.000,139,11008641,14045,0,1684533715,13111.035371059996,73.76414019000367,53562.98720904001
2023-05-19,22:01:57.000,139,11008634,14245,0,1684533716,13110.71876448999,73.6936488900028,53562.875415120005
2023-05-19,22:01:58.000,139,11008646,14325,0,1684533717,13110.509938879994,73.58086280999851,53562.91035072
2023-05-19,22:01:59.000,139,11008609,14045,0,1684533718,13110.375212679988,73.52446977000363,53562.88938936001
2023-05-19,22:02:00.000,139,11008663,14085,0,1684533719,13110.213541240002,73.4187328199987,53562.89637648001
2023-05-19,22:02:01.000,139,11008662,14245,0,1684533720,13110.018188249996,73.32004500000039,53562.80554392
2023-05-19,22:02:02.000,139,11008656,14205,0,1684533721,13109.856516809996,73.2354554400008,53562.86144088
2023-05-19,22:02:03.000,139,11008635,14045,0,1684533722,13109.70158167999,73.17906239999866,53562.74964696001
2023-05-19,22:02:04.000,139,11008606,14405,0,1684533723,13109.47928344999,73.14381675000186,53562.658814400005
2023-05-19,22:02:05.000,139,11008652,14125,0,1684533724,13109.358029869989,73.06627632000163,53562.63785304
2023-05-19,22:02:06.000,139,11008614,14365,0,1684533725,13109.196358429988,72.99578502000077,53562.52605912
2023-05-19,22:02:07.000,139,11008639,14205,0,1684533726,13109.135731640003,72.9252937199999,53562.50509776
2023-05-19,22:02:08.000,139,11008633,14165,0,1684533727,13109.081841159998,72.93234284999926,53562.52605912
2023-05-19,22:02:09.000,139,11008678,14285,0,1684533728,13109.108786399993,72.89709720000246,53562.49811064
2023-05-19,22:02:10.000,139,11008657,14325,0,1684533729,13109.021214369997,72.91119546000118,53562.323432640005
2023-05-19,22:02:11.000,139,11008629,14365,0,1684533730,13109.075104850002,72.95349024000461,53562.26753568001
2023-05-19,22:02:12.000,139,11008667,14165,0,1684533731,13109.021214369997,73.00988327999949,53562.169716
2023-05-19,22:02:13.000,139,11008643,14085,0,1684533732,13109.149204259993,73.08742370999971,53562.14176752
2023-05-19,22:02:14.000,139,11008651,14205,0,1684533733,13109.230039979993,73.1367676200025,53562.169716
2023-05-19,22:02:15.000,139,11008672,14365,0,1684533734,13109.324348319999,73.19316066000465,53562.16272888
2023-05-19,22:02:16.000,139,11008645,14165,0,1684533735,13109.41865665999,73.26365195999824,53562.02997360001
2023-05-19,22:02:17.000,139,11008612,14285,0,1684533736,13109.51970130999,73.31299587000103,53561.988050880005
2023-05-19,22:02:18.000,139,11008688,14205,0,1684533737,13109.62748227,73.33414325999911,53562.00202512
2023-05-19,22:02:19.000,139,11008695,14405,0,1684533738,13109.78915371,73.34119238999847,53561.995038
2023-05-19,22:02:20.000,139,11008667,14285,0,1684533739,13109.876725739996,73.43283108000469,53561.97407664
2023-05-19,22:02:21.000,139,11008646,13965,0,1684533740,13109.964297769991,73.46102760000213,53561.95311528
2023-05-19,22:02:22.000,139,11008671,14405,0,1684533741,13110.058606109997,73.54561716000171,53561.87625696
2023-05-19,22:02:23.000,139,11008635,14165,0,1684533742,13110.193332310002,73.6302067200013,53561.91119256001
2023-05-19,22:02:24.000,139,11008684,14005,0,1684533743,13110.267431719993,73.73594366999896,53561.90420544
2023-05-19,22:02:35.000,139,11008619,14045,0,1684533754,13110.415630539988,74.37036536999949,53562.036960720005
2023-05-19,22:02:36.000,139,11008652,14085,0,1684533755,13110.280904339998,74.3985618900042,53562.036960720005
2023-05-19,22:02:37.000,139,11008658,14205,0,1684533756,13110.125969209992,74.40561102000356,53562.04394784
2023-05-19,22:02:38.000,139,11008641,14085,0,1684533757,13109.991243010001,74.40561102000356,53562.106831920006
2023-05-19,22:02:39.000,139,11008648,14205,0,1684533758,13109.883462049991,74.44790579999972,53562.155741760005
2023-05-19,22:02:40.000,139,11008625,14005,0,1684533759,13109.72179060999,74.50429884000187,53562.09984480001
2023-05-19,22:02:41.000,139,11008628,14125,0,1684533760,13109.634218579995,74.49020058000315,53562.17670312001
2023-05-19,22:02:42.000,139,11008685,14125,0,1684533761,13109.47928344999,74.50429884000187,53562.18369024
2023-05-19,22:02:43.000,139,11008635,14085,0,1684533762,13109.283930459998,74.51134797000122,53562.169716
2023-05-19,22:02:44.000,139,11008646,14045,0,1684533763,13109.014478060002,74.56069188000401,53562.09984480001
2023-05-19,22:02:45.000,139,11008630,14405,0,1684533764,13108.886488169992,74.52544622999994,53562.19067736
2023-05-19,22:02:46.000,139,11008674,14165,0,1684533765,13108.758498279996,74.5324953599993,53562.19067736
2023-05-19,22:02:47.000,139,11008648,13965,0,1684533766,13108.536200049995,74.59593753000081,53562.085870560004
2023-05-19,22:02:48.000,139,11008638,14365,0,1684533767,13108.515991119995,74.68757621999976,53562.19067736
2023-05-19,22:02:49.000,139,11008681,14165,0,1684533768,13108.455364329995,74.73692013000255,53562.14176752
2023-05-19,22:02:50.000,139,11008650,14285,0,1684533769,13108.30716551,74.86380446999829,53562.085870560004
2023-05-19,22:02:51.000,139,11008592,14165,0,1684533770,13108.32063812999,74.87085359999764,53562.155741760005
2023-05-19,22:02:52.000,139,11008641,14245,0,1684533771,13108.246538719999,74.9554431600045,53562.12080616
2023-05-19,22:02:53.000,139,11008625,13925,0,1684533772,13108.165702999999,75.01888532999874,53562.09984480001
2023-05-19,22:02:54.000,139,11008695,14165,0,1684533773,13108.125285139999,75.10347488999832,53562.05792208001
2023-05-19,22:02:55.000,139,11008656,14085,0,1684533774,13108.057922039989,75.12462228000368,53562.07189632
2023-05-19,22:02:56.000,139,11008652,14245,0,1684533775,13108.010767869993,75.17396618999919,53562.12080616
2023-05-19,22:02:57.000,139,11008634,14045,0,1684533776,13108.051185729993,75.19511358000454,53562.24657432001
2023-05-19,22:02:58.000,139,11008646,14045,0,1684533777,13107.936668459988,75.22331010000198,53562.253561440004
2023-05-19,22:02:59.000,139,11008641,14005,0,1684533778,13107.929932149993,75.29380140000285,53562.19067736
2023-05-19,22:03:00.000,139,11008666,14245,0,1684533779,13107.842360119997,75.34314530999836,53562.14875464001
2023-05-19,22:03:01.000,139,11008654,13885,0,1684533780,13107.849096429993,75.35724357000436,53562.19766448001
2023-05-19,22:03:02.000,139,11008662,14005,0,1684533781,13107.828887499993,75.40658747999987,53562.106831920006
2023-05-19,22:03:03.000,139,11008662,14525,0,1684533782,13107.754788090002,75.45593139000266,53562.05093496001
2023-05-19,22:03:04.000,139,11008642,14045,0,1684533783,13107.774997020002,75.49822616999882,53562.07888344001
2023-05-19,22:03:05.000,139,11008638,13925,0,1684533784,13107.714370230002,75.51937356000417,53562.106831920006
2023-05-19,22:03:06.000,139,11008645,14045,0,1684533785,13107.687424989992,75.5475700800016,53562.155741760005
2023-05-19,22:03:07.000,139,11008668,14045,0,1684533786,13107.640270819997,75.54052095000225,53562.1347804
2023-05-19,22:03:08.000,139,11008644,14285,0,1684533787,13107.667216059992,75.56871746999968,53562.11381904
2023-05-19,22:03:09.000,139,11008645,14245,0,1684533788,13107.707633919992,75.5828157299984,53562.169716
2023-05-19,22:03:10.000,139,11008682,14565,0,1684533789,13107.707633919992,75.5475700800016,53562.24657432001
2023-05-19,22:03:11.000,139,11008647,14045,0,1684533790,13107.714370230002,75.61101225000311,53562.24657432001
2023-05-19,22:03:12.000,139,11008633,14205,0,1684533791,13107.795205950002,75.61101225000311,53562.3094584
2023-05-19,22:03:13.000,139,11008653,14205,0,1684533792,13107.842360119997,75.61101225000311,53562.35836824
2023-05-19,22:03:14.000,139,11008662,14205,0,1684533793,13107.828887499993,75.67445442000462,53562.36535536001
2023-05-19,22:03:15.000,139,11008663,14205,0,1684533794,13107.795205950002,75.70970007000142,53562.30247128
2023-05-19,22:03:16.000,139,11008662,14445,0,1684533795,13107.640270819997,75.71674920000078,53562.204651600005
2023-05-19,22:03:17.000,139,11008680,14045,0,1684533796,13107.572907720001,75.70970007000142,53562.29548416001
2023-05-19,22:03:18.000,139,11008693,14165,0,1684533797,13107.458390449996,75.62511051000183,53562.26753568001
2023-05-19,22:03:19.000,139,11008620,14085,0,1684533798,13107.236092219995,75.56166834000032,53562.21163872
2023-05-19,22:03:20.000,139,11008665,14085,0,1684533799,13107.094629709994,75.4841279100001,53562.21862584001
2023-05-19,22:03:21.000,139,11008651,14085,0,1684533800,13106.986848749999,75.35724357000436,53562.30247128
2023-05-19,22:03:22.000,139,11008660,14005,0,1684533801,13106.778023139988,75.35724357000436,53562.28150992
2023-05-19,22:03:23.000,139,11008649,14165,0,1684533802,13106.751077899993,75.25855574999878,53562.33740688
2023-05-19,22:03:24.000,139,11008696,14245,0,1684533803,13106.596142770002,75.22331010000198,53562.29548416001
2023-05-19,22:03:25.000,139,11008611,14045,0,1684533804,13106.495098120002,75.19511358000454,53562.3094584
2023-05-19,22:03:26.000,139,11008688,14045,0,1684533805,13106.394053470001,75.2374083600007,53562.22561296001
2023-05-19,22:03:27.000,139,11008660,14285,0,1684533806,13106.360371919996,75.30085053000221,53562.28150992
2023-05-19,22:03:28.000,139,11008689,14365,0,1684533807,13106.333426680001,75.35019443999772,53562.34439400001
2023-05-19,22:03:29.000,139,11008651,14245,0,1684533808,13106.319954059996,75.42773486999795,53562.29548416001
2023-05-19,22:03:30.000,139,11008649,14125,0,1684533809,13106.293008820001,75.53347182000289,53562.2395872
2023-05-19,22:03:31.000,139,11008648,14205,0,1684533810,13106.394053470001,75.5828157299984,53562.274522800006
2023-05-19,22:03:32.000,139,11008679,14125,0,1684533811,13106.326690369991,75.63215964000119,53562.18369024
2023-05-19,22:03:33.000,139,11008649,13965,0,1684533812,13106.367108229992,75.66035615999863,53562.19067736
2023-05-19,22:03:34.000,139,11008696,14125,0,1684533813,13106.353635610001,75.6956018100027,53562.21862584001
2023-05-19,22:03:35.000,139,11008662,14245,0,1684533814,13106.313217750001,75.72379833000014,53562.1347804
2023-05-19,22:03:36.000,139,11008621,14045,0,1684533815,13106.434471330002,75.75199485000485,53562.21163872
2023-05-19,22:03:37.000,139,11008641,14165,0,1684533816,13106.461416569997,75.8295352799978,53562.155741760005
2023-05-19,22:03:38.000,139,11008624,14285,0,1684533817,13106.596142770002,75.89297744999931,53562.2395872
2023-05-19,22:03:39.000,139,11008725,14245,0,1684533818,13106.730868969993,76.01986179000232,53562.169716
2023-05-19,22:03:40.000,139,11008669,14085,0,1684533819,13106.838649929989,76.1396969999987,53562.106831920006
2023-05-19,22:03:41.000,139,11008633,14165,0,1684533820,13106.993585059994,76.1890409100015,53562.085870560004
2023-05-19,22:03:42.000,139,11008650,14245,0,1684533821,13107.175465429995,76.26658134000172,53562.085870560004
2023-05-19,22:03:43.000,139,11008684,14005,0,1684533822,13107.2899827,76.36526916000003,53562.0649092
2023-05-19,22:03:44.000,139,11008651,14045,0,1684533823,13107.37081842,76.4005148100041,53562.085870560004
2023-05-19,22:03:45.000,139,11008642,14125,0,1684533824,13107.532489860001,76.43576046000089,53562.09984480001
2023-05-19,22:03:46.000,139,11008667,14645,0,1684533825,13107.633534510001,76.45690784999897,53562.07888344001
2023-05-19,22:03:47.000,139,11008640,14005,0,1684533826,13107.774997020002,76.43576046000089,53562.14875464001
2023-05-19,22:03:48.000,139,11008621,13805,0,1684533827,13107.896250600003,76.48510437000368,53562.106831920006
2023-05-19,22:03:49.000,139,11008653,14085,0,1684533828,13108.010767869993,76.49215350000304,53562.18369024
2023-05-19,22:03:50.000,139,11008629,14005,0,1684533829,13108.051185729993,76.44985871999961,53562.0649092
2023-05-19,22:03:51.000,139,11008660,14245,0,1684533830,13108.165702999999,76.45690784999897,53562.17670312001
2023-05-19,22:03:52.000,139,11008649,14245,0,1684533831,13108.17917561999,76.43576046000089,53562.085870560004
2023-05-19,22:03:53.000,139,11008673,14245,0,1684533832,13108.226329789999,76.42166220000217,53562.12779328001
2023-05-19,22:03:54.000,139,11008641,14365,0,1684533833,13108.23980240999,76.35822003000067,53562.16272888
2023-05-19,22:03:55.000,139,11008628,14445,0,1684533834,13108.233066099994,76.37936741999874,53562.11381904
2023-05-19,22:03:56.000,139,11008631,14485,0,1684533835,13108.23980240999,76.3511709000013,53562.12779328001
2023-05-19,22:03:57.000,139,11008663,14125,0,1684533836,13108.172439309994,76.36526916000003,53562.07888344001
2023-05-19,22:03:58.000,139,11008645,14405,0,1684533837,13108.165702999999,76.36526916000003,53562.07189632
2023-05-19,22:03:59.000,139,11008654,14245,0,1684533838,13108.206120859999,76.33707264000259,53562.1347804
2023-05-19,22:04:00.000,139,11008682,14045,0,1684533839,13108.165702999999,76.32297438000387,53562.16272888
2023-05-19,22:04:01.000,139,11008626,14245,0,1684533840,13108.212857169994,76.23838482000428,53562.18369024
2023-05-19,22:04:02.000,139,11008620,14285,0,1684533841,13108.246538719999,76.16789352000342,53562.26054856
2023-05-19,22:04:03.000,139,11008644,14205,0,1684533842,13108.206120859999,76.12559873999999,53562.22561296001
2023-05-19,22:04:04.000,139,11008653,14285,0,1684533843,13108.165702999999,76.04805830999976,53562.19067736
2023-05-19,22:04:05.000,139,11008668,14045,0,1684533844,13108.19938454999,75.96346875000017,53562.28150992
2023-05-19,22:04:06.000,139,11008636,14045,0,1684533845,13108.158966689989,75.87887919000059,53562.169716
2023-05-19,22:04:07.000,139,11008661,14125,0,1684533846,13108.233066099994,75.85773180000251,53562.28849704
2023-05-19,22:04:08.000,139,11008623,13885,0,1684533847,13108.19938454999,75.82248614999844,53562.16272888
2023-05-19,22:04:09.000,139,11008692,14085,0,1684533848,13108.212857169994,75.76609311000357,53562.23260008
2023-05-19,22:04:10.000,139,11008666,14325,0,1684533849,13108.226329789999,75.68855268000334,53562.3094584
2023-05-19,22:04:11.000,139,11008639,14165,0,1684533850,13108.192648239994,75.71674920000078,53562.2395872
2023-05-19,22:04:12.000,139,11008683,13885,0,1684533851,13108.172439309994,75.68855268000334,53562.253561440004
2023-05-19,22:04:13.000,139,11008673,14285,0,1684533852,13108.138757759989,75.6956018100027,53562.18369024
2023-05-19,22:04:14.000,139,11008675,14165,0,1684533853,13108.172439309994,75.67445442000462,53562.169716
2023-05-19,22:04:15.000,139,11008659,13965,0,1684533854,13108.206120859999,75.63215964000119,53562.204651600005
2023-05-19,22:04:16.000,139,11008698,14205,0,1684533855,13108.30716551,75.61806138000247,53562.16272888
2023-05-19,22:04:17.000,139,11008678,14125,0,1684533856,13108.40147384999,75.5969139900044,53562.17670312001
2023-05-19,22:04:18.000,139,11008646,14245,0,1684533857,13108.54293635999,75.56871746999968,53562.19766448001
2023-05-19,22:04:19.000,139,11008658,14325,0,1684533858,13108.61029946,75.56166834000032,53562.18369024
2023-05-19,22:04:20.000,139,11008675,14285,0,1684533859,13108.697871489996,75.5828157299984,53562.18369024
2023-05-19,22:04:21.000,139,11008751,14085,0,1684533860,13108.724816729991,75.61101225000311,53562.12080616
2023-05-19,22:04:22.000,139,11008685,14005,0,1684533861,13108.792179830001,75.63920877000055,53562.036960720005
2023-05-19,22:04:23.000,139,11008657,14245,0,1684533862,13108.906697099992,75.6956018100027,53562.09285768
2023-05-19,22:04:24.000,139,11008633,14245,0,1684533863,13109.068368539993,75.70970007000142,53562.16272888
2023-05-19,22:04:25.000,139,11008655,13885,0,1684533864,13109.196358429988,75.77314224000293,53562.11381904
2023-05-19,22:04:26.000,139,11008653,14205,0,1684533865,13109.250248909993,75.82248614999844,53562.07189632
2023-05-19,22:04:27.000,139,11008623,14445,0,1684533866,13109.317612009989,75.92117397000402,53562.09285768
2023-05-19,22:04:28.000,139,11008673,14405,0,1684533867,13109.445601899999,75.95641962000082,53562.09984480001
2023-05-19,22:04:29.000,139,11008636,14325,0,1684533868,13109.533173929995,76.01281266000296,53562.05792208001
2023-05-19,22:04:30.000,139,11008642,14045,0,1684533869,13109.64095488999,76.04805830999976,53562.04394784
2023-05-19,22:04:31.000,139,11008689,14125,0,1684533870,13109.715054299995,76.12559873999999,53562.01599936
2023-05-19,22:04:32.000,139,11008646,14125,0,1684533871,13109.795890019996,76.14674612999806,53562.00202512
2023-05-19,22:04:33.000,139,11008644,14205,0,1684533872,13109.944088839991,76.16789352000342,53562.036960720005
2023-05-19,22:04:34.000,139,11008692,14005,0,1684533873,13109.997979319996,76.19609004000085,53562.04394784
2023-05-19,22:04:35.000,139,11008600,14245,0,1684533874,13110.085551349992,76.23133568999765,53562.02298648
2023-05-19,22:04:36.000,139,11008670,14125,0,1684533875,13110.173123380002,76.23838482000428,53562.00202512
2023-05-19,22:04:37.000,139,11008634,14205,0,1684533876,13110.200068619997,76.26658134000172,53562.02997360001
2023-05-19,22:04:38.000,139,11008674,14045,0,1684533877,13110.294376960002,76.252483080003,53562.04394784
2023-05-19,22:04:39.000,139,11008656,13845,0,1684533878,13110.328058509993,76.25953221000236,53562.0649092
2023-05-19,22:04:40.000,139,11008654,14125,0,1684533879,13110.402157919998,76.252483080003,53562.04394784
2023-05-19,22:04:41.000,139,11008670,14165,0,1684533880,13110.375212679988,76.25953221000236,53562.07189632
2023-05-19,22:04:42.000,139,11008612,13965,0,1684533881,13110.388685299993,76.21723742999893,53561.98106376001
2023-05-19,22:04:43.000,139,11008632,14165,0,1684533882,13110.476257329989,76.20313917000021,53562.02997360001
2023-05-19,22:04:44.000,139,11008635,14405,0,1684533883,13110.469521019993,76.17494265000278,53562.04394784
2023-05-19,22:04:45.000,139,11008678,14085,0,1684533884,13110.550356739994,76.14674612999806,53562.106831920006
2023-05-19,22:04:46.000,139,11008660,14165,0,1684533885,13110.590774599994,76.16084439000406,53562.07189632
2023-05-19,22:04:47.000,139,11008674,13965,0,1684533886,13110.631192459994,76.22428655999829,53562.07888344001
2023-05-19,22:04:48.000,139,11008628,14365,0,1684533887,13110.74570973,76.252483080003,53562.14875464001
2023-05-19,22:04:49.000,139,11008653,14085,0,1684533888,13110.82654545,76.30182698999852,53562.09984480001
2023-05-19,22:04:50.000,139,11008641,14085,0,1684533889,13111.00168950999,76.2877287299998,53562.21163872
2023-05-19,22:04:51.000,139,11008619,14085,0,1684533890,13111.04884368,76.31592525000451,53562.22561296001
2023-05-19,22:04:52.000,139,11008663,14005,0,1684533891,13111.102734159991,76.30182698999852,53562.11381904
2023-05-19,22:04:53.000,139,11008685,14365,0,1684533892,13111.250932980001,76.31592525000451,53562.2395872
2023-05-19,22:04:54.000,139,11008673,14205,0,1684533893,13111.298087149997,76.34412177000195,53562.26753568001
2023-05-19,22:04:55.000,139,11008672,14085,0,1684533894,13111.419340729997,76.3864165499981,53562.372342480005
2023-05-19,22:04:56.000,139,11008675,14165,0,1684533895,13111.459758589997,76.39346568000474,53562.372342480005
2023-05-19,22:04:57.000,139,11008666,13805,0,1684533896,13111.574275859988,76.42871133000153,53562.42823944
2023-05-19,22:04:58.000,139,11008680,14165,0,1684533897,13111.655111579988,76.44985871999961,53562.42823944
2023-05-19,22:04:59.000,139,11008703,14285,0,1684533898,13111.783101469999,76.51330089000112,53562.41426520001
2023-05-19,22:05:00.000,139,11008627,14245,0,1684533899,13111.850464569994,76.54854653999791,53562.372342480005
2023-05-19,22:05:01.000,139,11008663,14085,0,1684533900,13111.98519077,76.56969393000327,53562.54702048
2023-05-19,22:05:02.000,139,11008679,14045,0,1684533901,13112.10644435,76.61198870999942,53562.51208488001
2023-05-19,22:05:03.000,139,11008677,14005,0,1684533902,13112.153598519995,76.65428349000285,53562.540033360005
2023-05-19,22:05:04.000,139,11008676,14125,0,1684533903,13112.28832472,76.7459221800018,53562.63785304
2023-05-19,22:05:05.000,139,11008673,14245,0,1684533904,13112.322006269991,76.8093643500033,53562.56798184
2023-05-19,22:05:06.000,139,11008675,14085,0,1684533905,13112.510622950002,76.92919955999969,53562.68676288
2023-05-19,22:05:07.000,139,11008601,14005,0,1684533906,13112.530831880002,77.02788737999799,53562.658814400005
2023-05-19,22:05:08.000,139,11008613,14125,0,1684533907,13112.739657489998,77.13362433000293,53562.67977576001
2023-05-19,22:05:09.000,139,11008672,14005,0,1684533908,13112.854174759988,77.22526302000188,53562.70073712001
2023-05-19,22:05:10.000,139,11008625,14125,0,1684533909,13112.968692029994,77.28165606000402,53562.658814400005
2023-05-19,22:05:11.000,139,11008668,13845,0,1684533910,13113.089945609994,77.35919649000425,53562.81253104
2023-05-19,22:05:12.000,139,11008652,14245,0,1684533911,13113.18425395,77.4014912700004,53562.7636212
2023-05-19,22:05:13.000,139,11008710,13965,0,1684533912,13113.32571646,77.44378605000384,53562.79855680001
2023-05-19,22:05:14.000,139,11008658,14445,0,1684533913,13113.413288489995,77.41558952999912,53562.85445376
2023-05-19,22:05:15.000,139,11008655,14045,0,1684533914,13113.40655218,77.42968778999784,53562.8334924
2023-05-19,22:05:16.000,139,11008651,14245,0,1684533915,13113.500860519991,77.38739301000169,53562.86842800001
2023-05-19,22:05:17.000,139,11008633,14245,0,1684533916,13113.494124209996,77.37329475000297,53562.9033636
2023-05-19,22:05:18.000,139,11008689,13885,0,1684533917,13113.561487309991,77.3380490999989,53562.945286320006
2023-05-19,22:05:19.000,139,11008675,14565,0,1684533918,13113.534542069996,77.36624562000361,53562.924324960004
2023-05-19,22:05:20.000,139,11008615,14125,0,1684533919,13113.655795649996,77.30985258000146,53563.00118328
2023-05-19,22:05:21.000,139,11008636,14605,0,1684533920,13113.655795649996,77.3380490999989,53563.0081704
2023-05-19,22:05:22.000,139,11008640,14205,0,1684533921,13113.723158749992,77.26755779999803,53563.00118328
2023-05-19,22:05:23.000,139,11008669,14285,0,1684533922,13113.729895060002,77.21821389000252,53563.043106000005
2023-05-19,22:05:24.000,139,11008630,13965,0,1684533923,13113.622114099991,77.19706650000444,53563.0081704
2023-05-19,22:05:25.000,139,11008664,14085,0,1684533924,13113.642323029992,77.11247694000485,53563.08502872001
2023-05-19,22:05:26.000,139,11008665,14485,0,1684533925,13113.608641480001,77.02788737999799,53563.06406736001
2023-05-19,22:05:27.000,139,11008660,13885,0,1684533926,13113.588432550001,77.00673998999991,53563.15489992001
2023-05-19,22:05:28.000,139,11008627,14205,0,1684533927,13113.642323029992,76.95034694999777,53563.22477112001
2023-05-19,22:05:29.000,139,11008675,14165,0,1684533928,13113.568223620001,76.91510130000097,53563.15489992001
2023-05-19,22:05:30.000,139,11008629,14325,0,1684533929,13113.682740889992,76.89395391000289,53563.29464232
2023-05-19,22:05:31.000,139,11008619,14205,0,1684533930,13113.628850410001,76.87280652000481,53563.29464232
2023-05-19,22:05:32.000,139,11008656,14445,0,1684533931,13113.642323029992,76.83756087000074,53563.259706720004
2023-05-19,22:05:33.000,139,11008674,13925,0,1684533932,13113.615377789996,76.8093643500033,53563.31560368
2023-05-19,22:05:34.000,139,11008670,14045,0,1684533933,13113.676004579997,76.76002044000052,53563.30861656
2023-05-19,22:05:35.000,139,11008663,14365,0,1684533934,13113.662531959992,76.76002044000052,53563.40643624
2023-05-19,22:05:36.000,139,11008694,14045,0,1684533935,13113.716422439997,76.73182392000308,53563.41342336
2023-05-19,22:05:37.000,139,11008682,14485,0,1684533936,13113.676004579997,76.69657826999901,53563.427397600004
2023-05-19,22:05:38.000,139,11008645,14165,0,1684533937,13113.696213509997,76.64018523000414,53563.51823016001
2023-05-19,22:05:39.000,139,11008683,14205,0,1684533938,13113.561487309991,76.68248001000029,53563.33656504
2023-05-19,22:05:40.000,139,11008667,14405,0,1684533939,13113.790521850002,76.59084132000135,53563.47630744
2023-05-19,22:05:41.000,139,11008650,14365,0,1684533940,13113.669268270001,76.59084132000135,53563.34355216
2023-05-19,22:05:42.000,139,11008624,14085,0,1684533941,13113.851148640002,76.52739914999984,53563.497268800005
2023-05-19,22:05:43.000,139,11008636,14165,0,1684533942,13113.905039119993,76.52739914999984,53563.50425592
2023-05-19,22:05:44.000,139,11008659,14165,0,1684533943,13114.059974249998,76.4992026300024,53563.58810136001
2023-05-19,22:05:45.000,139,11008618,14005,0,1684533944,13114.086919489993,76.51330089000112,53563.69290816
2023-05-19,22:05:46.000,139,11008641,14205,0,1684533945,13114.140809969998,76.47805524000432,53563.664959680005
2023-05-19,22:05:47.000,139,11008639,13965,0,1684533946,13114.134073659989,76.49215350000304,53563.65098544
2023-05-19,22:05:48.000,139,11008635,14045,0,1684533947,13114.25532723999,76.48510437000368,53563.6719468
2023-05-19,22:05:49.000,139,11008666,14485,0,1684533948,13114.289008789994,76.42871133000153,53563.741818
2023-05-19,22:05:50.000,139,11008656,14525,0,1684533949,13114.410262369995,76.40756394000346,53563.72085664
2023-05-19,22:05:51.000,139,11008623,14365,0,1684533950,13114.41699867999,76.40756394000346,53563.73483088001
2023-05-19,22:05:52.000,139,11008581,13965,0,1684533951,13114.531515949995,76.42871133000153,53563.762779360004
2023-05-19,22:05:53.000,139,11008622,14325,0,1684533952,13114.652769529996,76.43576046000089,53563.79072784
2023-05-19,22:05:54.000,139,11008591,14325,0,1684533953,13114.7672868,76.48510437000368,53563.79771496
2023-05-19,22:05:55.000,139,11008607,14525,0,1684533954,13114.800968349991,76.48510437000368,53563.832650560005
2023-05-19,22:05:56.000,139,11008646,14165,0,1684533955,13114.774023109996,76.49215350000304,53563.75579224001
2023-05-19,22:05:57.000,139,11008614,14125,0,1684533956,13114.834649899996,76.51330089000112,53563.79771496
2023-05-19,22:05:58.000,139,11008678,14205,0,1684533957,13114.935694549997,76.5344482799992,53563.89553464001
2023-05-19,22:05:59.000,139,11008671,14365,0,1684533958,13114.949167170002,76.57674306000263,53563.832650560005
2023-05-19,22:06:00.000,139,11008668,14205,0,1684533959,13115.124311229993,76.56969393000327,53563.90252176001
2023-05-19,22:06:01.000,139,11008624,14485,0,1684533960,13115.205146949993,76.56264480000391,53563.916496
2023-05-19,22:06:02.000,139,11008628,14405,0,1684533961,13115.218619569998,76.52739914999984,53563.85361192001
2023-05-19,22:06:03.000,139,11008627,14245,0,1684533962,13115.265773739993,76.52035002000048,53563.85361192001
2023-05-19,22:06:04.000,139,11008683,14125,0,1684533963,13115.285982669993,76.50625176000176,53563.881560400005
2023-05-19,22:06:05.000,139,11008652,14085,0,1684533964,13115.279246359998,76.44280959000025,53563.930470240004
2023-05-19,22:06:06.000,139,11008638,14285,0,1684533965,13115.259037429998,76.45690784999897,53563.85361192001
2023-05-19,22:06:07.000,139,11008633,14245,0,1684533966,13115.259037429998,76.43576046000089,53563.87457328001
2023-05-19,22:06:08.000,139,11008634,14165,0,1684533967,13115.285982669993,76.46395697999833,53563.93745736
2023-05-19,22:06:09.000,139,11008663,14245,0,1684533968,13115.279246359998,76.42166220000217,53563.88854752
2023-05-19,22:06:10.000,139,11008595,14125,0,1684533969,13115.333136839989,76.35822003000067,53563.90252176001
2023-05-19,22:06:11.000,139,11008623,13885,0,1684533970,13115.407236249994,76.3511709000013,53564.00732856
2023-05-19,22:06:12.000,139,11008649,13965,0,1684533971,13115.400499939999,76.34412177000195,53563.90252176001
2023-05-19,22:06:13.000,139,11008663,13925,0,1684533972,13115.488071969994,76.32297438000387,53563.94444448001
2023-05-19,22:06:14.000,139,11008638,14325,0,1684533973,13115.589116619994,76.33707264000259,53564.03527704
2023-05-19,22:06:15.000,139,11008664,14245,0,1684533974,13115.589116619994,76.3511709000013,53564.07021264001
2023-05-19,22:06:16.000,139,11008677,14085,0,1684533975,13115.60258924,76.36526916000003,53564.04226416001
2023-05-19,22:06:17.000,139,11008624,14245,0,1684533976,13115.54196245,76.37231828999938,53563.90950888
2023-05-19,22:06:18.000,139,11008609,14045,0,1684533977,13115.71710650999,76.34412177000195,53564.11213536001
2023-05-19,22:06:19.000,139,11008650,14205,0,1684533978,13115.67668864999,76.31592525000451,53564.1261096
2023-05-19,22:06:20.000,139,11008617,14485,0,1684533979,13115.730579129995,76.31592525000451,53564.09117400001
2023-05-19,22:06:21.000,139,11008618,14405,0,1684533980,13115.76426068,76.29477785999916,53564.11213536001
2023-05-19,22:06:22.000,139,11008639,14245,0,1684533981,13115.892250569996,76.30887611999788,53564.14008384001
2023-05-19,22:06:23.000,139,11008657,13885,0,1684533982,13115.892250569996,76.33707264000259,53564.03527704
2023-05-19,22:06:24.000,139,11008639,14125,0,1684533983,13116.067394630001,76.34412177000195,53564.13309672
2023-05-19,22:06:25.000,139,11008644,14085,0,1684533984,13116.188648210002,76.31592525000451,53564.14707096
2023-05-19,22:06:26.000,139,11008625,14245,0,1684533985,13116.323374409993,76.3511709000013,53564.07719976
2023-05-19,22:06:27.000,139,11008667,14045,0,1684533986,13116.505254779993,76.39346568000474,53564.13309672
2023-05-19,22:06:28.000,139,11008635,13965,0,1684533987,13116.613035739989,76.4992026300024,53564.09117400001
2023-05-19,22:06:29.000,139,11008626,14165,0,1684533988,13116.84207028,76.55559567000455,53564.16104520001
2023-05-19,22:06:30.000,139,11008642,14285,0,1684533989,13117.05763219999,76.57674306000263,53564.216942160005
2023-05-19,22:06:31.000,139,11008611,14205,0,1684533990,13117.16541316,76.60493958000006,53564.1261096
2023-05-19,22:06:32.000,139,11008593,14045,0,1684533991,13117.387711390002,76.57674306000263,53564.27283912
2023-05-19,22:06:33.000,139,11008612,13925,0,1684533992,13117.502228659992,76.55559567000455,53564.24489064
2023-05-19,22:06:34.000,139,11008672,14165,0,1684533993,13117.684109029993,76.52035002000048,53564.335723200005
2023-05-19,22:06:35.000,139,11008658,14245,0,1684533994,13117.798626299998,76.50625176000176,53564.3706588
2023-05-19,22:06:36.000,139,11008640,14285,0,1684533995,13117.859253089999,76.47805524000432,53564.30777472001
2023-05-19,22:06:37.000,139,11008637,14045,0,1684533996,13118.027660839994,76.44280959000025,53564.37764592001
2023-05-19,22:06:38.000,139,11008639,14045,0,1684533997,13118.19606858999,76.42871133000153,53564.454504240006
2023-05-19,22:06:39.000,139,11008600,14045,0,1684533998,13118.26343169,76.41461307000282,53564.454504240006
2023-05-19,22:06:40.000,139,11008628,14125,0,1684533999,13118.452048369996,76.42166220000217,53564.52437544001
2023-05-19,22:06:41.000,139,11008631,14165,0,1684534000,13118.647401360002,76.34412177000195,53564.66411784001
2023-05-19,22:06:42.000,139,11008676,13805,0,1684534001,13118.842754349993,76.3511709000013,53564.72700192
2023-05-19,22:06:43.000,139,11008656,14245,0,1684534002,13118.997689479998,76.30182698999852,53564.74097616001
2023-05-19,22:06:44.000,139,11008698,14245,0,1684534003,13119.145888299994,76.27363047000108,53564.78289888001
2023-05-19,22:06:45.000,139,11008648,13965,0,1684534004,13119.25366925999,76.23838482000428,53564.768924640004
2023-05-19,22:06:46.000,139,11008652,14045,0,1684534005,13119.368186529995,76.1890409100015,53564.8248216
2023-05-19,22:06:47.000,139,11008641,14005,0,1684534006,13119.46249487,76.12559873999999,53565.04142232
2023-05-19,22:06:48.000,139,11008608,14325,0,1684534007,13119.54333059,76.08330396000383,53564.99251248
2023-05-19,22:06:49.000,139,11008624,14085,0,1684534008,13119.637638929991,75.99871440000425,53565.125267760006
2023-05-19,22:06:50.000,139,11008616,14205,0,1684534009,13119.711738339996,75.96346875000017,53565.19513896001
2023-05-19,22:06:51.000,139,11008629,13925,0,1684534010,13119.812782989997,75.92822310000338,53565.26501016001
2023-05-19,22:06:52.000,139,11008644,14245,0,1684534011,13119.913827639997,75.92117397000402,53565.23007456
2023-05-19,22:06:53.000,139,11008641,14325,0,1684534012,13120.021608599993,75.90707570999803,53565.36282984001
2023-05-19,22:06:54.000,139,11008640,14405,0,1684534013,13120.122653249993,75.93527223000274,53565.292958640006
2023-05-19,22:06:55.000,139,11008611,14005,0,1684534014,13120.284324689994,75.87887919000059,53565.4187268
2023-05-19,22:06:56.000,139,11008620,13965,0,1684534015,13120.43925982,75.92822310000338,53565.51654648
2023-05-19,22:06:57.000,139,11008633,14565,0,1684534016,13120.47294136999,75.92117397000402,53565.44667528
2023-05-19,22:06:58.000,139,11008648,13885,0,1684534017,13120.60093126,75.89297744999931,53565.558469200005
2023-05-19,22:06:59.000,139,11008631,14165,0,1684534018,13120.71544852999,75.87183006000123,53565.61436616
2023-05-19,22:07:00.000,139,11008643,14205,0,1684534019,13120.72218484,75.89297744999931,53565.58641768
2023-05-19,22:07:01.000,139,11008654,14165,0,1684534020,13120.850174729996,75.8436335400038,53565.663276
2023-05-19,22:07:02.000,139,11008650,14085,0,1684534021,13120.890592589996,75.83658441000443,53565.726160080005
2023-05-19,22:07:03.000,139,11008648,14045,0,1684534022,13120.890592589996,75.75904398000421,53565.83096688
2023-05-19,22:07:04.000,139,11008601,14445,0,1684534023,13120.883856280001,75.72379833000014,53565.8030184
2023-05-19,22:07:05.000,139,11008576,14245,0,1684534024,13120.957955689992,75.60396312000375,53565.86590248001
2023-05-19,22:07:06.000,139,11008660,14245,0,1684534025,13121.018582479992,75.5828157299984,53565.907825199996
2023-05-19,22:07:07.000,139,11008633,14085,0,1684534026,13121.045527720002,75.55461921000096,53565.93577368001
2023-05-19,22:07:08.000,139,11008627,14405,0,1684534027,13121.186990230002,75.56871746999968,53565.92878656
2023-05-19,22:07:09.000,139,11008637,14205,0,1684534028,13121.247617020003,75.63215964000119,53565.963722160006
2023-05-19,22:07:10.000,139,11008619,14125,0,1684534029,13121.382343219993,75.61806138000247,53565.9776964
2023-05-19,22:07:11.000,139,11008642,14165,0,1684534030,13121.476651559999,75.5969139900044,53566.02660624
2023-05-19,22:07:12.000,139,11008653,14205,0,1684534031,13121.564223589994,75.65330702999927,53565.97070928
2023-05-19,22:07:13.000,139,11008624,14205,0,1684534032,13121.73936765,75.66740528999799,53566.061541840005
2023-05-19,22:07:14.000,139,11008622,14005,0,1684534033,13121.86062123,75.6956018100027,53566.0475676
2023-05-19,22:07:15.000,139,11008568,14205,0,1684534034,13121.95492956999,75.75904398000421,53566.075516079996
2023-05-19,22:07:16.000,139,11008650,13925,0,1684534035,13122.082919460001,75.80838788999972,53566.10346456001
2023-05-19,22:07:17.000,139,11008657,14245,0,1684534036,13122.264799830002,75.83658441000443,53566.061541840005
2023-05-19,22:07:18.000,139,11008631,14245,0,1684534037,13122.453416509998,75.93527223000274,53566.012632000005
2023-05-19,22:07:19.000,139,11008636,14125,0,1684534038,13122.716132599999,75.92117397000402,53566.131413040006
2023-05-19,22:07:20.000,139,11008646,14285,0,1684534039,13122.95190344999,75.99871440000425,53566.180322880005
2023-05-19,22:07:21.000,139,11008616,14205,0,1684534040,13123.14052013,76.04805830999976,53566.229232720005
2023-05-19,22:07:22.000,139,11008638,14045,0,1684534041,13123.356082049992,76.02691092000168,53566.30609104
2023-05-19,22:07:23.000,139,11008655,14205,0,1684534042,13123.443654080002,76.01986179000232,53566.28512968
2023-05-19,22:07:24.000,139,11008648,14085,0,1684534043,13123.639007069993,76.01281266000296,53566.40391072
2023-05-19,22:07:25.000,139,11008609,14045,0,1684534044,13123.746788029988,75.97051787999953,53566.42487208
2023-05-19,22:07:26.000,139,11008624,14085,0,1684534045,13123.841096369993,75.99166527000489,53566.47378192
2023-05-19,22:07:27.000,139,11008634,14165,0,1684534046,13123.928668399989,76.01281266000296,53566.50871752001
2023-05-19,22:07:28.000,139,11008634,14085,0,1684534047,13124.11054876999,75.99871440000425,53566.62051144
2023-05-19,22:07:29.000,139,11008634,14365,0,1684534048,13124.21832973,75.99871440000425,53566.59955008
2023-05-19,22:07:30.000,139,11008661,14285,0,1684534049,13124.44062796,76.02691092000168,53566.76025384
2023-05-19,22:07:31.000,139,11008662,14245,0,1684534050,13124.541672610001,75.99871440000425,53566.746279599996
2023-05-19,22:07:32.000,139,11008594,14365,0,1684534051,13124.635980949992,76.01281266000296,53566.746279599996
2023-05-19,22:07:33.000,139,11008664,14245,0,1684534052,13124.811125009997,75.99871440000425,53566.84409928001
2023-05-19,22:07:34.000,139,11008633,14045,0,1684534053,13124.912169659998,76.02691092000168,53566.76724096
2023-05-19,22:07:35.000,139,11008617,14005,0,1684534054,13125.087313719989,76.11854961000063,53566.781215200004
2023-05-19,22:07:36.000,139,11008647,14245,0,1684534055,13125.29613933,76.17494265000278,53566.899996240005
2023-05-19,22:07:37.000,139,11008625,14365,0,1684534056,13125.51843756,76.19609004000085,53566.94191896001
2023-05-19,22:07:38.000,139,11008645,14325,0,1684534057,13125.754208409991,76.252483080003,53566.969867440006
2023-05-19,22:07:39.000,139,11008625,14245,0,1684534058,13125.976506639992,76.33707264000259,53567.018777280005
2023-05-19,22:07:40.000,139,11008653,14045,0,1684534059,13126.138178079993,76.48510437000368,53566.96288032001
2023-05-19,22:07:41.000,139,11008660,14365,0,1684534060,13126.434575719999,76.55559567000455,53567.12358408
2023-05-19,22:07:42.000,139,11008660,14205,0,1684534061,13126.582774539995,76.68952913999965,53567.03275152
2023-05-19,22:07:43.000,139,11008632,14125,0,1684534062,13126.865699559996,76.8093643500033,53567.165506800004
2023-05-19,22:07:44.000,139,11008630,14085,0,1684534063,13127.114943029992,76.89395391000289,53567.235378000005
2023-05-19,22:07:45.000,139,11008669,14525,0,1684534064,13127.404604359988,77.04198564000399,53567.31223632
2023-05-19,22:07:46.000,139,11008648,14085,0,1684534065,13127.653847829999,77.2041156300038,53567.354159040005
2023-05-19,22:07:47.000,139,11008663,14245,0,1684534066,13127.903091299995,77.32395084000018,53567.48691432
2023-05-19,22:07:48.000,139,11008660,13885,0,1684534067,13128.044553809996,77.46493344000191,53567.48691432
2023-05-19,22:07:49.000,139,11008649,13885,0,1684534068,13128.165807389996,77.53542474000278,53567.50787568
2023-05-19,22:07:50.000,139,11008587,14245,0,1684534069,13128.367896689997,77.57067038999958,53567.60569536
2023-05-19,22:07:51.000,139,11008649,14085,0,1684534070,13128.435259789992,77.62001430000237,53567.63364384001
2023-05-19,22:07:52.000,139,11008616,14045,0,1684534071,13128.563249680003,77.71165299000131,53567.689540800005
2023-05-19,22:07:53.000,139,11008633,14245,0,1684534072,13128.745130049989,77.72575125000003,53567.857231680005
2023-05-19,22:07:54.000,139,11008632,14365,0,1684534073,13128.819229459994,77.74689863999811,53567.88518016
2023-05-19,22:07:55.000,139,11008622,14325,0,1684534074,13128.89332887,77.7609969000041,53567.955051360004
2023-05-19,22:07:56.000,139,11008666,14245,0,1684534075,13128.960691969995,77.7962425500009,53568.01094832
2023-05-19,22:07:57.000,139,11008614,14365,0,1684534076,13129.07520924,77.7609969000041,53568.08780664
2023-05-19,22:07:58.000,139,11008636,14485,0,1684534077,13129.19646282,77.80329168000026,53568.143703600006
2023-05-19,22:07:59.000,139,11008608,14245,0,1684534078,13129.25708961,77.84558646000369,53568.13671648001
2023-05-19,22:08:00.000,139,11008631,14205,0,1684534079,13129.418761050001,77.8314881999977,53568.29742024
2023-05-19,22:08:01.000,139,11008622,13885,0,1684534080,13129.540014630002,77.85263559000305,53568.33235584001
2023-05-19,22:08:02.000,139,11008656,14565,0,1684534081,13129.533278319992,77.81034080999962,53568.311394480006
2023-05-19,22:08:03.000,139,11008641,14245,0,1684534082,13129.688213449997,77.81738993999898,53568.43716264
2023-05-19,22:08:04.000,139,11008613,14045,0,1684534083,13129.742103930002,77.8314881999977,53568.47209824001
2023-05-19,22:08:05.000,139,11008604,14325,0,1684534084,13129.849884889998,77.8314881999977,53568.50004672001
2023-05-19,22:08:06.000,139,11008649,14485,0,1684534085,13129.876830129993,77.8596847200024,53568.52100808001
2023-05-19,22:08:07.000,139,11008635,14085,0,1684534086,13129.944193229989,77.83853733000433,53568.59087928
2023-05-19,22:08:08.000,139,11008619,14565,0,1684534087,13130.08565573999,77.81034080999962,53568.73760880001
2023-05-19,22:08:09.000,139,11008616,13845,0,1684534088,13130.078919429994,77.73984950999875,53568.73062168
2023-05-19,22:08:10.000,139,11008610,14365,0,1684534089,13130.159755149994,77.66230907999852,53568.82145424
2023-05-19,22:08:11.000,139,11008641,14205,0,1684534090,13130.179964079995,77.57067038999958,53568.8773512
2023-05-19,22:08:12.000,139,11008642,14045,0,1684534091,13130.18670038999,77.49312995999935,53568.83542848001
2023-05-19,22:08:13.000,139,11008633,14245,0,1684534092,13130.18670038999,77.42263865999848,53568.863376960006
2023-05-19,22:08:14.000,139,11008613,14405,0,1684534093,13130.27427242,77.35214736000489,53568.90529968001
2023-05-19,22:08:15.000,139,11008640,14365,0,1684534094,13130.395526,77.26050866999867,53569.0170936
2023-05-19,22:08:16.000,139,11008607,14205,0,1684534095,13130.41573493,77.24641040999995,53569.04504208
2023-05-19,22:08:17.000,139,11008638,13965,0,1684534096,13130.462889099996,77.15477172000101,53569.04504208
2023-05-19,22:08:18.000,139,11008640,14045,0,1684534097,13130.543724819996,77.11247694000485,53569.16382312
2023-05-19,22:08:19.000,139,11008653,14165,0,1684534098,13130.55719744,77.06313303000206,53569.21273296
2023-05-19,22:08:20.000,139,11008673,13845,0,1684534099,13130.55719744,77.00673998999991,53569.2616428
2023-05-19,22:08:21.000,139,11008625,14325,0,1684534100,13130.55719744,76.87985565000417,53569.20574584
2023-05-19,22:08:22.000,139,11008634,14125,0,1684534101,13130.483098029996,76.83756087000074,53569.28260416
2023-05-19,22:08:23.000,139,11008631,14405,0,1684534102,13130.53698851,76.70362739999837,53569.27561704
2023-05-19,22:08:24.000,139,11008605,14205,0,1684534103,13130.523515889996,76.5978904500007,53569.38042384
2023-05-19,22:08:25.000,139,11008621,14085,0,1684534104,13130.617824230001,76.55559567000455,53569.40837232001
2023-05-19,22:08:26.000,139,11008589,14205,0,1684534105,13130.617824230001,76.48510437000368,53569.366449600006
2023-05-19,22:08:27.000,139,11008682,14205,0,1684534106,13130.718868880002,76.44280959000025,53569.44330792
2023-05-19,22:08:28.000,139,11008637,14405,0,1684534107,13130.772759359992,76.45690784999897,53569.4712564
2023-05-19,22:08:29.000,139,11008659,14005,0,1684534108,13130.786231979997,76.39346568000474,53569.534140480006
2023-05-19,22:08:30.000,139,11008663,13925,0,1684534109,13130.786231979997,76.3511709000013,53569.485230640006
2023-05-19,22:08:31.000,139,11008615,14205,0,1684534110,13130.846858769997,76.27363047000108,53569.59003744
2023-05-19,22:08:32.000,139,11008667,14485,0,1684534111,13130.887276629997,76.23838482000428,53569.6109988
2023-05-19,22:08:33.000,139,11008599,14245,0,1684534112,13130.873804009992,76.17494265000278,53569.63894728
2023-05-19,22:08:34.000,139,11008653,14045,0,1684534113,13130.968112349998,76.13264786999935,53569.69484424001
2023-05-19,22:08:35.000,139,11008650,13805,0,1684534114,13130.981584970003,76.09740222000255,53569.72977984
2023-05-19,22:08:36.000,139,11008684,13965,0,1684534115,13130.907485559997,76.04805830999976,53569.64593440001
2023-05-19,22:08:37.000,139,11008634,14165,0,1684534116,13131.035475449993,75.99871440000425,53569.67388288001
2023-05-19,22:08:38.000,139,11008626,13965,0,1684534117,13131.082629619988,75.9775670099989,53569.7158056
2023-05-19,22:08:39.000,139,11008617,14125,0,1684534118,13131.210619509999,75.90707570999803,53569.7856768
2023-05-19,22:08:40.000,139,11008610,14285,0,1684534119,13131.277982609994,75.87887919000059,53569.83458664
2023-05-19,22:08:41.000,139,11008617,14125,0,1684534120,13131.311664159999,75.82248614999844,53569.820612400006
2023-05-19,22:08:42.000,139,11008690,13885,0,1684534121,13131.36555463999,75.78019137000229,53569.88349648
2023-05-19,22:08:43.000,139,11008653,14205,0,1684534122,13131.28471891999,75.70265094000206,53569.88349648
2023-05-19,22:08:44.000,139,11008658,14005,0,1684534123,13131.35208202,75.62511051000183,53569.95336768
2023-05-19,22:08:45.000,139,11008661,14325,0,1684534124,13131.277982609994,75.56166834000032,53569.869522240006
2023-05-19,22:08:46.000,139,11008622,14045,0,1684534125,13131.35208202,75.49822616999882,53569.9952904
2023-05-19,22:08:47.000,139,11008618,13965,0,1684534126,13131.32513677999,75.45593139000266,53570.00227752
2023-05-19,22:08:48.000,139,11008614,14045,0,1684534127,13131.358818329994,75.37134183000308,53570.05118736
2023-05-19,22:08:49.000,139,11008647,14085,0,1684534128,13131.42618142999,75.26560487999814,53570.14201992
2023-05-19,22:08:50.000,139,11008654,14005,0,1684534129,13131.43291774,75.25855574999878,53570.16298128
2023-05-19,22:08:51.000,139,11008658,13965,0,1684534130,13131.39249988,75.23035923000134,53570.155994160006
2023-05-19,22:08:52.000,139,11008644,14045,0,1684534131,13131.33187309,75.15281880000111,53570.10708432001
2023-05-19,22:08:53.000,139,11008599,14405,0,1684534132,13131.318400469994,75.11052401999768,53570.09311008
2023-05-19,22:08:54.000,139,11008640,14205,0,1684534133,13131.358818329994,75.00478707000002,53570.135032800004
2023-05-19,22:08:55.000,139,11008635,14245,0,1684534134,13131.311664159999,74.9272466399998,53570.16298128
2023-05-19,22:08:56.000,139,11008628,14285,0,1684534135,13131.34534570999,74.84265708000021,53570.24682672001
2023-05-19,22:08:57.000,139,11008632,14085,0,1684534136,13131.40597249999,74.75101839000126,53570.31669792001
2023-05-19,22:08:58.000,139,11008612,14365,0,1684534137,13131.42618142999,74.66642883000168,53570.38656912
2023-05-19,22:08:59.000,139,11008614,13965,0,1684534138,13131.480071909995,74.61003578999953,53570.43547896
2023-05-19,22:09:00.000,139,11008644,14205,0,1684534139,13131.4733356,74.53954448999866,53570.39355624001
2023-05-19,22:09:01.000,139,11008631,14205,0,1684534140,13131.48680821999,74.45495492999908,53570.44246608001
2023-05-19,22:09:02.000,139,11008658,14205,0,1684534141,13131.45312667,74.37741449999885,53570.43547896
2023-05-19,22:09:03.000,139,11008645,13805,0,1684534142,13131.419445119995,74.34921798000141,53570.42849184
2023-05-19,22:09:04.000,139,11008649,14045,0,1684534143,13131.500280839995,74.25757929000247,53570.56124712001
2023-05-19,22:09:05.000,139,11008654,14085,0,1684534144,13131.46659928999,74.17298973000288,53570.659066800006
2023-05-19,22:09:06.000,139,11008633,14245,0,1684534145,13131.40597249999,74.17298973000288,53570.589195600005
2023-05-19,22:09:07.000,139,11008664,14045,0,1684534146,13131.251037369999,74.09544930000266,53570.56823424
2023-05-19,22:09:08.000,139,11008618,14285,0,1684534147,13131.203883199989,73.98971234999772,53570.66605392
2023-05-19,22:09:09.000,139,11008610,13845,0,1684534148,13131.082629619988,73.95446670000092,53570.63111832001
2023-05-19,22:09:10.000,139,11008649,14045,0,1684534149,13130.995057589993,73.86282801000198,53570.67304104
2023-05-19,22:09:11.000,139,11008616,13965,0,1684534150,13130.920958180002,73.81348409999919,53570.687015280004
2023-05-19,22:09:12.000,139,11008628,14405,0,1684534151,13130.772759359992,73.74299279999832,53570.67304104
2023-05-19,22:09:13.000,139,11008664,14085,0,1684534152,13130.786231979997,73.65135410999937,53570.84771904001
2023-05-19,22:09:14.000,139,11008646,14445,0,1684534153,13130.712132569992,73.58086280999851,53570.74291224
2023-05-19,22:09:15.000,139,11008647,14245,0,1684534154,13130.664978399996,73.51742064000427,53570.826757680006
2023-05-19,22:09:16.000,139,11008602,14085,0,1684534155,13130.638033160001,73.46102760000213,53570.79182208
2023-05-19,22:09:17.000,139,11008619,14125,0,1684534156,13130.543724819996,73.40463455999998,53570.73592512
2023-05-19,22:09:18.000,139,11008609,14285,0,1684534157,13130.422471239996,73.30594674000167,53570.72893800001
2023-05-19,22:09:19.000,139,11008643,14045,0,1684534158,13130.483098029996,73.20725892000337,53570.84771904001
2023-05-19,22:09:20.000,139,11008607,14045,0,1684534159,13130.37531707,73.12971849000314,53570.81977056001
2023-05-19,22:09:21.000,139,11008657,14165,0,1684534160,13130.395526,73.00283415000013,53570.88964176
2023-05-19,22:09:22.000,139,11008612,13925,0,1684534161,13130.341635519995,72.90414633000182,53570.854706160004
2023-05-19,22:09:23.000,139,11008660,14125,0,1684534162,13130.301217659995,72.75611460000073,53570.89662888001
2023-05-19,22:09:24.000,139,11008653,14005,0,1684534163,13130.260799799995,72.69267242999922,53570.89662888001
2023-05-19,22:09:25.000,139,11008607,14205,0,1684534164,13130.220381939995,72.5798863500022,53570.89662888001
2023-05-19,22:09:26.000,139,11008662,14245,0,1684534165,13130.10586466999,72.53759156999877,53570.86868040001
2023-05-19,22:09:27.000,139,11008635,14205,0,1684534166,13130.11260098,72.4811985300039,53570.96650008001
2023-05-19,22:09:28.000,139,11008657,13885,0,1684534167,13130.018292639994,72.4318546200011,53570.93156448
2023-05-19,22:09:29.000,139,11008645,13925,0,1684534168,13130.018292639994,72.38251070999831,53570.91060312
2023-05-19,22:09:30.000,139,11008630,14245,0,1684534169,13130.051974189999,72.26972463000129,53570.93156448
2023-05-19,22:09:31.000,139,11008630,14405,0,1684534170,13129.977874779994,72.20628245999978,53570.924577360005
2023-05-19,22:09:32.000,139,11008618,13925,0,1684534171,13129.917247989993,72.17103681000299,53570.96650008001
2023-05-19,22:09:33.000,139,11008697,14245,0,1684534172,13129.903775369989,72.10759464000148,53570.88964176
2023-05-19,22:09:34.000,139,11008629,13885,0,1684534173,13129.870093819998,72.10054551000212,53570.95252584
2023-05-19,22:09:35.000,139,11008658,14165,0,1684534174,13129.775785479993,72.00185769000382,53570.88964176
2023-05-19,22:09:36.000,139,11008626,14045,0,1684534175,13129.721895000002,71.92431726000359,53570.86169328
2023-05-19,22:09:37.000,139,11008659,14165,0,1684534176,13129.647795589997,71.75513814000442,53570.9385516
2023-05-19,22:09:38.000,139,11008651,14125,0,1684534177,13129.553487249992,71.71989249000035,53570.95252584
2023-05-19,22:09:39.000,139,11008708,14405,0,1684534178,13129.486124149997,71.65645031999884,53570.994448560006
2023-05-19,22:09:40.000,139,11008682,13965,0,1684534179,13129.29750747,71.6282538000014,53570.84073192
2023-05-19,22:09:41.000,139,11008643,14405,0,1684534180,13129.290771159991,71.58595901999797,53570.88964176
2023-05-19,22:09:42.000,139,11008662,14045,0,1684534181,13129.29750747,71.49432032999903,53570.924577360005
2023-05-19,22:09:43.000,139,11008643,14285,0,1684534182,13129.19646282,71.48727119999967,53570.903616
2023-05-19,22:09:44.000,139,11008679,14165,0,1684534183,13129.12909971999,71.43792729000415,53570.854706160004
2023-05-19,22:09:45.000,139,11008657,14245,0,1684534184,13129.162781269995,71.38858338000136,53570.95252584
2023-05-19,22:09:46.000,139,11008648,14165,0,1684534185,13129.182990199995,71.40973076999944,53570.88265464
2023-05-19,22:09:47.000,139,11008657,14245,0,1684534186,13129.23014436999,71.4308781600048,53570.8337448
2023-05-19,22:09:48.000,139,11008629,14085,0,1684534187,13129.27056222999,71.44497642000351,53570.81278344
2023-05-19,22:09:49.000,139,11008622,14045,0,1684534188,13129.290771159991,71.44497642000351,53570.6940024
2023-05-19,22:09:50.000,139,11008640,13965,0,1684534189,13129.290771159991,71.4308781600048,53570.74989936001
2023-05-19,22:09:51.000,139,11008638,14085,0,1684534190,13129.371606879991,71.4308781600048,53570.77784784001
2023-05-19,22:09:52.000,139,11008633,14285,0,1684534191,13129.432233669992,71.48022207000031,53570.79182208
2023-05-19,22:09:53.000,139,11008644,14045,0,1684534192,13129.452442599992,71.49432032999903,53570.74989936001
2023-05-19,22:09:54.000,139,11008629,14405,0,1684534193,13129.472651529992,71.50841858999775,53570.72195088
2023-05-19,22:09:55.000,139,11008641,14285,0,1684534194,13129.526542009997,71.51546772000438,53570.79880920001
2023-05-19,22:09:56.000,139,11008660,14205,0,1684534195,13129.425497359996,71.49432032999903,53570.61714408
2023-05-19,22:09:57.000,139,11008647,14205,0,1684534196,13129.479387840001,71.48022207000031,53570.659066800006
2023-05-19,22:09:58.000,139,11008660,14165,0,1684534197,13129.492860459992,71.48022207000031,53570.60316984
2023-05-19,22:09:59.000,139,11008674,14125,0,1684534198,13129.580432490002,71.52251685000374,53570.68002816001
2023-05-19,22:10:00.000,139,11008658,14285,0,1684534199,13129.627586659997,71.5648116299999,53570.66605392
2023-05-19,22:10:01.000,139,11008649,14045,0,1684534200,13129.694949759993,71.60005728000397,53570.63111832001
2023-05-19,22:10:02.000,139,11008646,14125,0,1684534201,13129.742103930002,71.62120467000204,53570.707976640006
2023-05-19,22:10:03.000,139,11008667,14205,0,1684534202,13129.829675959998,71.6634994499982,53570.79182208
2023-05-19,22:10:04.000,139,11008607,14245,0,1684534203,13129.863357509988,71.69169597000291,53570.707976640006
2023-05-19,22:10:05.000,139,11008655,14245,0,1684534204,13129.903775369989,71.69169597000291,53570.70098952001
2023-05-19,22:10:06.000,139,11008638,14245,0,1684534205,13129.998083709994,71.71284336000099,53570.72195088
2023-05-19,22:10:07.000,139,11008639,14125,0,1684534206,13129.998083709994,71.70579423000163,53570.57522136
2023-05-19,22:10:08.000,139,11008635,14365,0,1684534207,13130.025028949989,71.73399074999907,53570.61714408
2023-05-19,22:10:09.000,139,11008630,13965,0,1684534208,13130.14628252999,71.67759771000419,53570.707976640006
2023-05-19,22:10:10.000,139,11008629,14525,0,1684534209,13130.15301884,71.63530293000076,53570.66605392
2023-05-19,22:10:11.000,139,11008644,14165,0,1684534210,13130.20690931999,71.65645031999884,53570.638105440004
2023-05-19,22:10:12.000,139,11008664,14245,0,1684534211,13130.321426589995,71.67759771000419,53570.659066800006
2023-05-19,22:10:13.000,139,11008676,13885,0,1684534212,13130.361844449995,71.69169597000291,53570.65207968001
2023-05-19,22:10:14.000,139,11008646,14205,0,1684534213,13130.43594386,71.7269416199997,53570.63111832001
2023-05-19,22:10:15.000,139,11008682,14245,0,1684534214,13130.489834339991,71.6634994499982,53570.68002816001
2023-05-19,22:10:16.000,139,11008652,14165,0,1684534215,13130.44941647999,71.65645031999884,53570.707976640006
2023-05-19,22:10:17.000,139,11008641,14205,0,1684534216,13130.402262309995,71.6282538000014,53570.756886480005
2023-05-19,22:10:18.000,139,11008652,14205,0,1684534217,13130.402262309995,71.63530293000076,53570.81977056001
2023-05-19,22:10:19.000,139,11008646,14285,0,1684534218,13130.35510814,71.5648116299999,53570.78483496
2023-05-19,22:10:20.000,139,11008660,14245,0,1684534219,13130.35510814,71.58595901999797,53570.84073192
2023-05-19,22:10:21.000,139,11008668,14245,0,1684534220,13130.31469028,71.5295659800031,53570.81977056001
2023-05-19,22:10:22.000,139,11008625,14045,0,1684534221,13130.30795396999,71.49432032999903,53570.88265464
2023-05-19,22:10:23.000,139,11008639,14325,0,1684534222,13130.32816289999,71.48022207000031,53570.93156448
2023-05-19,22:10:24.000,139,11008632,14125,0,1684534223,13130.260799799995,71.4308781600048,53570.91060312
2023-05-19,22:10:25.000,139,11008620,13885,0,1684534224,13130.1934367,71.37448512000265,53570.91060312
2023-05-19,22:10:26.000,139,11008663,14005,0,1684534225,13130.06544680999,71.30399382000178,53570.973487200004
2023-05-19,22:10:27.000,139,11008674,14285,0,1684534226,13129.923984299989,71.27579730000434,53570.875667520006
2023-05-19,22:10:28.000,139,11008643,13845,0,1684534227,13129.769049169998,71.21235513000283,53570.903616
2023-05-19,22:10:29.000,139,11008636,14045,0,1684534228,13129.620850350002,71.12776557000325,53570.994448560006
2023-05-19,22:10:30.000,139,11008662,14285,0,1684534229,13129.452442599992,71.0713725300011,53570.88265464
2023-05-19,22:10:31.000,139,11008645,14205,0,1684534230,13129.432233669992,71.01497948999895,53570.903616
2023-05-19,22:10:32.000,139,11008665,14165,0,1684534231,13129.398552120001,71.01497948999895,53570.903616
2023-05-19,22:10:33.000,139,11008651,14085,0,1684534232,13129.385079499996,70.95153732000472,53570.86868040001
2023-05-19,22:10:34.000,139,11008644,14245,0,1684534233,13129.391815809991,70.98678297000151,53570.84073192
2023-05-19,22:10:35.000,139,11008675,14245,0,1684534234,13129.445706289996,70.9726847100028,53570.8337448
2023-05-19,22:10:36.000,139,11008650,14045,0,1684534235,13129.465915219997,70.98678297000151,53570.86868040001
2023-05-19,22:10:37.000,139,11008666,14245,0,1684534236,13129.432233669992,71.02202861999831,53570.826757680006
2023-05-19,22:10:38.000,139,11008631,13925,0,1684534237,13129.445706289996,71.0713725300011,53570.8337448
2023-05-19,22:10:39.000,139,11008649,14125,0,1684534238,13129.418761050001,71.0713725300011,53570.81977056001
2023-05-19,22:10:40.000,139,11008661,14245,0,1684534239,13129.371606879991,71.12071644000389,53570.72893800001
2023-05-19,22:10:41.000,139,11008579,14285,0,1684534240,13129.418761050001,71.09956904999854,53570.756886480005
2023-05-19,22:10:42.000,139,11008635,14245,0,1684534241,13129.465915219997,71.15596209000068,53570.73592512
2023-05-19,22:10:43.000,139,11008646,14485,0,1684534242,13129.472651529992,71.1700603499994,53570.707976640006
2023-05-19,22:10:44.000,139,11008653,13885,0,1684534243,13129.438969980001,71.24760077999963,53570.60316984
2023-05-19,22:10:45.000,139,11008635,14285,0,1684534244,13129.533278319992,71.25464990999899,53570.60316984
2023-05-19,22:10:46.000,139,11008661,14005,0,1684534245,13129.492860459992,71.29694469000242,53570.50535016
2023-05-19,22:10:47.000,139,11008649,14085,0,1684534246,13129.492860459992,71.31104295000114,53570.470414560004
2023-05-19,22:10:48.000,139,11008632,13925,0,1684534247,13129.641059280002,71.33923946999857,53570.58220848001
2023-05-19,22:10:49.000,139,11008620,14125,0,1684534248,13129.654531899992,71.34628859999793,53570.52631152
2023-05-19,22:10:50.000,139,11008626,14205,0,1684534249,13129.681477140002,71.35333773000457,53570.519324400004
2023-05-19,22:10:51.000,139,11008653,14085,0,1684534250,13129.816203339993,71.35333773000457,53570.57522136
2023-05-19,22:10:52.000,139,11008691,14245,0,1684534251,13129.937456919994,71.37448512000265,53570.56823424
2023-05-19,22:10:53.000,139,11008707,13965,0,1684534252,13129.971138469999,71.36038686000393,53570.57522136
2023-05-19,22:10:54.000,139,11008642,14165,0,1684534253,13130.025028949989,71.34628859999793,53570.64509256
2023-05-19,22:10:55.000,139,11008681,14245,0,1684534254,13130.058710499994,71.34628859999793,53570.589195600005
2023-05-19,22:10:56.000,139,11008631,14165,0,1684534255,13130.06544680999,71.33923946999857,53570.53329864001
2023-05-19,22:10:57.000,139,11008639,14125,0,1684534256,13130.159755149994,71.32514120999986,53570.64509256
2023-05-19,22:10:58.000,139,11008626,14245,0,1684534257,13130.14628252999,71.29694469000242,53570.61015696001
2023-05-19,22:10:59.000,139,11008670,14125,0,1684534258,13130.12607359999,71.28989556000306,53570.56823424
2023-05-19,22:11:00.000,139,11008659,14085,0,1684534259,13130.15301884,71.3180920800005,53570.64509256
2023-05-19,22:11:01.000,139,11008651,14085,0,1684534260,13130.220381939995,71.34628859999793,53570.58220848001
2023-05-19,22:11:02.000,139,11008652,14045,0,1684534261,13130.260799799995,71.381534250002,53570.55426
2023-05-19,22:11:03.000,139,11008642,14285,0,1684534262,13130.341635519995,71.43792729000415,53570.59618272
2023-05-19,22:11:04.000,139,11008575,14405,0,1684534263,13130.46962540999,71.47317294000095,53570.68002816001
2023-05-19,22:11:05.000,139,11008620,14245,0,1684534264,13130.577406370001,71.5295659800031,53570.61714408
2023-05-19,22:11:06.000,139,11008619,14085,0,1684534265,13130.631296849991,71.58595901999797,53570.638105440004
2023-05-19,22:11:07.000,139,11008633,14045,0,1684534266,13130.678451020001,71.64940118999948,53570.57522136
2023-05-19,22:11:08.000,139,11008653,14205,0,1684534267,13130.806440909997,71.65645031999884,53570.70098952001
2023-05-19,22:11:09.000,139,11008635,14165,0,1684534268,13130.934430799993,71.68464684000355,53570.707976640006
2023-05-19,22:11:10.000,139,11008613,14205,0,1684534269,13131.022002829988,71.74808900999778,53570.73592512
2023-05-19,22:11:11.000,139,11008651,14165,0,1684534270,13131.042211759988,71.81858030999865,53570.659066800006
2023-05-19,22:11:12.000,139,11008649,14085,0,1684534271,13131.022002829988,71.90316986999824,53570.74989936001
2023-05-19,22:11:13.000,139,11008660,14165,0,1684534272,13131.102838549989,71.93136639000295,53570.86868040001
2023-05-19,22:11:14.000,139,11008617,14325,0,1684534273,13131.102838549989,72.03005421000125,53570.86868040001
2023-05-19,22:11:15.000,139,11008683,14325,0,1684534274,13131.149992719998,72.05825072999869,53570.88964176
2023-05-19,22:11:16.000,139,11008640,14045,0,1684534275,13131.149992719998,72.10054551000212,53570.88265464
2023-05-19,22:11:17.000,139,11008628,14365,0,1684534276,13131.075893309993,72.11464377000084,53570.81977056001
2023-05-19,22:11:18.000,139,11008607,14125,0,1684534277,13130.954639729993,72.14284028999828,53570.79880920001
2023-05-19,22:11:19.000,139,11008652,13805,0,1684534278,13130.900749250002,72.11464377000084,53570.88265464
2023-05-19,22:11:20.000,139,11008614,13885,0,1684534279,13130.813177219992,72.15693855000427,53570.93156448
2023-05-19,22:11:21.000,139,11008642,13885,0,1684534280,13130.752550429992,72.19923333000042,53570.93156448
2023-05-19,22:11:22.000,139,11008604,14005,0,1684534281,13130.752550429992,72.26972463000129,53570.98047432
2023-05-19,22:11:23.000,139,11008657,14245,0,1684534282,13130.745814119997,72.31201941000472,53570.95252584
2023-05-19,22:11:24.000,139,11008636,14205,0,1684534283,13130.718868880002,72.41775636000239,53570.903616
2023-05-19,22:11:25.000,139,11008647,14325,0,1684534284,13130.705396259997,72.46005113999854,53570.93156448
2023-05-19,22:11:26.000,139,11008651,14165,0,1684534285,13130.590878989991,72.52349331000005,53570.89662888001
2023-05-19,22:11:27.000,139,11008683,14285,0,1684534286,13130.523515889996,72.54464069999813,53570.924577360005
2023-05-19,22:11:28.000,139,11008615,14045,0,1684534287,13130.530252199991,72.60808286999963,53570.88964176
2023-05-19,22:11:29.000,139,11008634,14165,0,1684534288,13130.483098029996,72.62218112999835,53570.91060312
2023-05-19,22:11:30.000,139,11008624,14085,0,1684534289,13130.44941647999,72.69972155999858,53570.95951296
2023-05-19,22:11:31.000,139,11008675,14125,0,1684534290,13130.30795396999,72.75611460000073,53570.854706160004
2023-05-19,22:11:32.000,139,11008618,14245,0,1684534291,13130.23385456,72.76316373000009,53570.8337448
2023-05-19,22:11:33.000,139,11008651,14285,0,1684534292,13130.159755149994,72.7913602500048,53570.854706160004
2023-05-19,22:11:34.000,139,11008616,14125,0,1684534293,13130.13280991,72.8266059000016,53570.86868040001
2023-05-19,22:11:35.000,139,11008615,14125,0,1684534294,13130.078919429994,72.8266059000016,53570.84771904001
2023-05-19,22:11:36.000,139,11008646,14045,0,1684534295,13129.984611089989,72.81250764000288,53570.79880920001
2023-05-19,22:11:37.000,139,11008630,14165,0,1684534296,13129.964402159989,72.81955677000224,53570.81977056001
2023-05-19,22:11:38.000,139,11008635,14125,0,1684534297,13129.937456919994,72.8266059000016,53570.88964176
2023-05-19,22:11:39.000,139,11008654,14045,0,1684534298,13129.903775369989,72.84775328999967,53570.81977056001
2023-05-19,22:11:40.000,139,11008645,13925,0,1684534299,13129.816203339993,72.84775328999967,53570.78483496
2023-05-19,22:11:41.000,139,11008611,14325,0,1684534300,13129.715158689993,72.86890067999775,53570.68002816001
2023-05-19,22:11:42.000,139,11008668,13725,0,1684534301,13129.668004519997,72.86890067999775,53570.687015280004
2023-05-19,22:11:43.000,139,11008656,14125,0,1684534302,13129.614114039992,72.86890067999775,53570.6940024
2023-05-19,22:11:44.000,139,11008638,14045,0,1684534303,13129.526542009997,72.87594981000439,53570.71496376
2023-05-19,22:11:45.000,139,11008605,14085,0,1684534304,13129.546750939997,72.87594981000439,53570.73592512
2023-05-19,22:11:46.000,139,11008644,14245,0,1684534305,13129.391815809991,72.88299894000374,53570.687015280004
2023-05-19,22:11:47.000,139,11008638,13925,0,1684534306,13129.25708961,72.89709720000246,53570.63111832001
2023-05-19,22:11:48.000,139,11008627,14445,0,1684534307,13129.21667175,72.88299894000374,53570.56124712001
2023-05-19,22:11:49.000,139,11008656,14245,0,1684534308,13129.20993543999,72.78431111999816,53570.659066800006
2023-05-19,22:11:50.000,139,11008616,14445,0,1684534309,13129.182990199995,72.75611460000073,53570.56124712001
2023-05-19,22:11:51.000,139,11008631,14405,0,1684534310,13129.20993543999,72.70677068999794,53570.53329864001
2023-05-19,22:11:52.000,139,11008619,14165,0,1684534311,13129.182990199995,72.70677068999794,53570.51233728001
2023-05-19,22:11:53.000,139,11008625,14085,0,1684534312,13129.21667175,72.65742678000242,53570.55426
2023-05-19,22:11:54.000,139,11008609,14245,0,1684534313,13129.304243779996,72.65742678000242,53570.59618272
2023-05-19,22:11:55.000,139,11008693,14405,0,1684534314,13129.378343190001,72.69972155999858,53570.49836304
2023-05-19,22:11:56.000,139,11008563,14245,0,1684534315,13129.378343190001,72.68562329999986,53570.48438880001
2023-05-19,22:11:57.000,139,11008654,14205,0,1684534316,13129.385079499996,72.69972155999858,53570.48438880001
2023-05-19,22:11:58.000,139,11008625,14165,0,1684534317,13129.33792533,72.6785741700005,53570.40753048
2023-05-19,22:11:59.000,139,11008640,14125,0,1684534318,13129.391815809991,72.62923025999771,53570.51233728001
2023-05-19,22:12:00.000,139,11008621,14165,0,1684534319,13129.358134260001,72.56578809000348,53570.56124712001
2023-05-19,22:12:01.000,139,11008654,14365,0,1684534320,13129.3177164,72.4811985300039,53570.56823424
2023-05-19,22:12:02.000,139,11008631,14005,0,1684534321,13129.290771159991,72.36136332000024,53570.57522136
2023-05-19,22:12:03.000,139,11008691,14365,0,1684534322,13129.331189019991,72.22742984999786,53570.589195600005
2023-05-19,22:12:04.000,139,11008629,14365,0,1684534323,13129.23014436999,72.1216929000002,53570.55426
2023-05-19,22:12:05.000,139,11008594,14205,0,1684534324,13129.23014436999,72.05120159999933,53570.58220848001
2023-05-19,22:12:06.000,139,11008645,14485,0,1684534325,13129.13583603,71.98775942999782,53570.51233728001
2023-05-19,22:12:07.000,139,11008585,14205,0,1684534326,13129.182990199995,71.89612073999888,53570.491375920006
2023-05-19,22:12:08.000,139,11008664,14325,0,1684534327,13129.25708961,71.79038379000121,53570.51233728001
2023-05-19,22:12:09.000,139,11008631,14165,0,1684534328,13129.465915219997,71.76218727000378,53570.56823424
2023-05-19,22:12:10.000,139,11008633,14405,0,1684534329,13129.560223560002,71.69874510000227,53570.638105440004
2023-05-19,22:12:11.000,139,11008614,14205,0,1684534330,13129.674740829993,71.65645031999884,53570.638105440004
2023-05-19,22:12:12.000,139,11008663,14245,0,1684534331,13129.721895000002,71.58595901999797,53570.61015696001
2023-05-19,22:12:13.000,139,11008660,14365,0,1684534332,13129.795994409993,71.58595901999797,53570.60316984
2023-05-19,22:12:14.000,139,11008635,14245,0,1684534333,13129.863357509988,71.53661511000246,53570.74291224
2023-05-19,22:12:15.000,139,11008644,14325,0,1684534334,13129.789258099998,71.54366424000182,53570.659066800006
2023-05-19,22:12:16.000,139,11008653,14125,0,1684534335,13129.910511679998,71.46612381000159,53570.756886480005
2023-05-19,22:12:17.000,139,11008648,14205,0,1684534336,13130.004820019989,71.50136945999839,53570.71496376
2023-05-19,22:12:18.000,139,11008669,14245,0,1684534337,13130.018292639994,71.54366424000182,53570.72893800001
2023-05-19,22:12:19.000,139,11008618,14165,0,1684534338,13130.15301884,71.55776250000054,53570.756886480005
2023-05-19,22:12:20.000,139,11008659,14245,0,1684534339,13130.24732717999,71.55071337000118,53570.756886480005
2023-05-19,22:12:21.000,139,11008640,14365,0,1684534340,13130.34837182999,71.55071337000118,53570.77784784001
2023-05-19,22:12:22.000,139,11008642,14045,0,1684534341,13130.41573493,71.50136945999839,53570.7638736
2023-05-19,22:12:23.000,139,11008632,14045,0,1684534342,13130.442680169996,71.45202555000287,53570.7638736
2023-05-19,22:12:24.000,139,11008619,14125,0,1684534343,13130.624560539996,71.38858338000136,53570.8337448
2023-05-19,22:12:25.000,139,11008627,14205,0,1684534344,13130.712132569992,71.32514120999986,53570.88964176
2023-05-19,22:12:26.000,139,11008618,14285,0,1684534345,13130.779495670002,71.28989556000306,53570.91759024001
2023-05-19,22:12:27.000,139,11008644,14245,0,1684534346,13130.840122460002,71.29694469000242,53570.91759024001
2023-05-19,22:12:28.000,139,11008679,14485,0,1684534347,13130.941167110002,71.3180920800005,53570.98047432
2023-05-19,22:12:29.000,139,11008623,14325,0,1684534348,13131.028739139998,71.33219033999922,53570.994448560006
2023-05-19,22:12:30.000,139,11008633,14285,0,1684534349,13131.102838549989,71.36038686000393,53571.092268240005
2023-05-19,22:12:31.000,139,11008649,14365,0,1684534350,13131.183674269989,71.36038686000393,53571.01540992001
2023-05-19,22:12:32.000,139,11008628,14245,0,1684534351,13131.291455229999,71.36038686000393,53571.092268240005
2023-05-19,22:12:33.000,139,11008634,14565,0,1684534352,13131.45312667,71.381534250002,53571.17611368
2023-05-19,22:12:34.000,139,11008610,14045,0,1684534353,13131.520489769995,71.4308781600048,53571.18310080001
2023-05-19,22:12:35.000,139,11008630,14485,0,1684534354,13131.63500704,71.4308781600048,53571.211049280006
2023-05-19,22:12:36.000,139,11008605,14205,0,1684534355,13131.709106449991,71.47317294000095,53571.17611368
2023-05-19,22:12:37.000,139,11008640,14365,0,1684534356,13131.884250509996,71.51546772000438,53571.22502352
2023-05-19,22:12:38.000,139,11008616,14125,0,1684534357,13132.052658259992,71.59300815000461,53571.28092048001
2023-05-19,22:12:39.000,139,11008642,14405,0,1684534358,13132.153702909993,71.67054858000483,53571.329830320006
2023-05-19,22:12:40.000,139,11008643,14365,0,1684534359,13132.254747559993,71.7269416199997,53571.34380456
2023-05-19,22:12:41.000,139,11008578,14165,0,1684534360,13132.470309479999,71.80448204999993,53571.39970152001
2023-05-19,22:12:42.000,139,11008641,14245,0,1684534361,13132.58482674999,71.88202248000016,53571.49053408001
2023-05-19,22:12:43.000,139,11008605,14045,0,1684534362,13132.67239878,71.96661203999975,53571.44861136001
2023-05-19,22:12:44.000,139,11008615,14325,0,1684534363,13132.68587139999,71.98775942999782,53571.42066288001
2023-05-19,22:12:45.000,139,11008621,14445,0,1684534364,13132.780179739995,72.00890682000318,53571.56040528
2023-05-19,22:12:46.000,139,11008601,14325,0,1684534365,13132.80712497999,72.00185769000382,53571.5324568
2023-05-19,22:12:47.000,139,11008632,14085,0,1684534366,13132.800388669995,71.95251378000103,53571.55341816
2023-05-19,22:12:48.000,139,11008592,14645,0,1684534367,13132.82733390999,71.93136639000295,53571.65123784
2023-05-19,22:12:49.000,139,11008636,14325,0,1684534368,13132.881224389996,71.91021900000487,53571.70713480001
2023-05-19,22:12:50.000,139,11008628,14365,0,1684534369,13132.84754283999,71.88202248000016,53571.77001888
2023-05-19,22:12:51.000,139,11008641,14445,0,1684534370,13132.77344343,71.83267857000465,53571.68617344001
2023-05-19,22:12:52.000,139,11008647,14085,0,1684534371,13132.7532345,71.81858030999865,53571.714121920006
2023-05-19,22:12:53.000,139,11008657,14605,0,1684534372,13132.74649818999,71.85382596000272,53571.777006
2023-05-19,22:12:54.000,139,11008660,14285,0,1684534373,13132.780179739995,71.81858030999865,53571.811941600005
2023-05-19,22:12:55.000,139,11008610,14205,0,1684534374,13132.79365236,71.83267857000465,53571.79098024
2023-05-19,22:12:56.000,139,11008635,14285,0,1684534375,13132.83407022,71.79743292000057,53571.81892872
2023-05-19,22:12:57.000,139,11008657,14405,0,1684534376,13132.800388669995,71.79743292000057,53571.811941600005
2023-05-19,22:12:58.000,139,11008612,14205,0,1684534377,13132.982269039996,71.74808900999778,53572.028542320004
2023-05-19,22:12:59.000,139,11008674,14645,0,1684534378,13133.103522619997,71.75513814000442,53571.930722640005
2023-05-19,22:13:00.000,139,11008666,14205,0,1684534379,13133.116995240001,71.7762855300025,53571.96565824
2023-05-19,22:13:01.000,139,11008647,14165,0,1684534380,13133.211303579992,71.78333466000186,53571.9866196
2023-05-19,22:13:02.000,139,11008645,14125,0,1684534381,13133.265194059997,71.79038379000121,53571.881812800006
2023-05-19,22:13:03.000,139,11008646,14365,0,1684534382,13133.420129190003,71.7762855300025,53571.979632480005
2023-05-19,22:13:04.000,139,11008677,14125,0,1684534383,13133.534646459993,71.73399074999907,53572.04251656001
2023-05-19,22:13:05.000,139,11008607,14405,0,1684534384,13133.581800629989,71.74808900999778,53571.979632480005
2023-05-19,22:13:06.000,139,11008607,14285,0,1684534385,13133.716526829994,71.71284336000099,53572.07745216
2023-05-19,22:13:07.000,139,11008629,14045,0,1684534386,13133.837780409995,71.74808900999778,53572.07745216
2023-05-19,22:13:08.000,139,11008601,14085,0,1684534387,13133.878198269995,71.75513814000442,53571.979632480005
2023-05-19,22:13:09.000,139,11008698,14725,0,1684534388,13133.999451849995,71.76218727000378,53572.03552944
2023-05-19,22:13:10.000,139,11008657,14325,0,1684534389,13134.15438698,71.75513814000442,53572.09142640001
2023-05-19,22:13:11.000,139,11008628,14325,0,1684534390,13134.322794729997,71.76923640000314,53572.14033624001
2023-05-19,22:13:12.000,139,11008589,14045,0,1684534391,13134.558565580002,71.75513814000442,53572.16129760001
2023-05-19,22:13:13.000,139,11008636,14365,0,1684534392,13134.740445949988,71.86792422000144,53572.168284720006
2023-05-19,22:13:14.000,139,11008616,14485,0,1684534393,13134.956007869994,71.93136639000295,53572.13334912
2023-05-19,22:13:15.000,139,11008596,14325,0,1684534394,13135.23219658,72.00890682000318,53572.23815592001
2023-05-19,22:13:16.000,139,11008633,14165,0,1684534395,13135.447758499991,72.09349638000276,53572.24514304
2023-05-19,22:13:17.000,139,11008648,14365,0,1684534396,13135.649847799992,72.19218420000107,53572.20322032
2023-05-19,22:13:18.000,139,11008673,14325,0,1684534397,13135.946245439998,72.21333158999914,53572.34994984
2023-05-19,22:13:19.000,139,11008663,14205,0,1684534398,13136.087707949999,72.28382289000001,53572.363924080004
2023-05-19,22:13:20.000,139,11008652,13885,0,1684534399,13136.24937939,72.31906854000408,53572.41982104
2023-05-19,22:13:21.000,139,11008611,14245,0,1684534400,13136.48515023999,72.43890375000046,53572.41982104
2023-05-19,22:13:22.000,139,11008632,14565,0,1684534401,13136.660294299996,72.50234592000197,53572.41283392
2023-05-19,22:13:23.000,139,11008599,14045,0,1684534402,13136.875856220002,72.63627939000435,53572.44776952
2023-05-19,22:13:24.000,139,11008619,14165,0,1684534403,13137.098154449988,72.72086895000393,53572.47571800001
2023-05-19,22:13:25.000,139,11008618,13885,0,1684534404,13137.327188989999,72.80545851000352,53572.48969224
2023-05-19,22:13:26.000,139,11008661,14285,0,1684534405,13137.58990508,72.86890067999775,53572.57353768001
2023-05-19,22:13:27.000,139,11008627,14245,0,1684534406,13137.81220331,72.96053937000397,53572.56655056
2023-05-19,22:13:28.000,139,11008642,14205,0,1684534407,13138.000819989997,72.98168676000205,53572.59449904001
2023-05-19,22:13:29.000,139,11008604,14125,0,1684534408,13138.317426559988,73.08742370999971,53572.6853316
2023-05-19,22:13:30.000,139,11008611,14325,0,1684534409,13138.526252169999,73.14381675000186,53572.71328008001
2023-05-19,22:13:31.000,139,11008605,14325,0,1684534410,13138.755286709995,73.24250457000016,53572.69231872001
2023-05-19,22:13:32.000,139,11008617,14125,0,1684534411,13139.03147542,73.29184848000295,53572.769177040005
2023-05-19,22:13:33.000,139,11008654,14245,0,1684534412,13139.307664129992,73.43988021000405,53572.84603536
2023-05-19,22:13:34.000,139,11008632,14405,0,1684534413,13139.556907599988,73.48922411999956,53572.8949452
2023-05-19,22:13:35.000,139,11008587,14365,0,1684534414,13139.75899689999,73.58086280999851,53572.866996720004
2023-05-19,22:13:36.000,139,11008648,14125,0,1684534415,13140.06886716,73.57381367999915,53572.936867920005
2023-05-19,22:13:37.000,139,11008624,14125,0,1684534416,13140.392210040001,73.58791193999787,53573.055648960006
2023-05-19,22:13:38.000,139,11008629,14165,0,1684534417,13140.634717200002,73.61610846000258,53573.07661032001
2023-05-19,22:13:39.000,139,11008638,14125,0,1684534418,13140.830070189993,73.65135410999937,53573.19539136001
2023-05-19,22:13:40.000,139,11008614,14325,0,1684534419,13141.011950559994,73.73594366999896,53573.16744288001
2023-05-19,22:13:41.000,139,11008589,14165,0,1684534420,13141.234248789995,73.78528758000175,53573.23032696
2023-05-19,22:13:42.000,139,11008605,14365,0,1684534421,13141.44981071,73.82053322999855,53573.23731408
2023-05-19,22:13:43.000,139,11008650,14205,0,1684534422,13141.624954769992,73.8769262700007,53573.30718528
2023-05-19,22:13:44.000,139,11008627,14085,0,1684534423,13141.820307759997,73.92627018000348,53573.39801784
2023-05-19,22:13:45.000,139,11008625,14365,0,1684534424,13141.988715509993,73.98971234999772,53573.391030720006
2023-05-19,22:13:46.000,139,11008587,14405,0,1684534425,13142.116705399989,74.04610538999987,53573.48186328001
2023-05-19,22:13:47.000,139,11008631,14005,0,1684534426,13142.29858576999,74.0884001700033,53573.558721600006
2023-05-19,22:13:48.000,139,11008636,14245,0,1684534427,13142.42657566,74.17298973000288,53573.63557992
2023-05-19,22:13:49.000,139,11008626,14045,0,1684534428,13142.594983409996,74.20823537999968,53573.67051552001
2023-05-19,22:13:50.000,139,11008570,14125,0,1684534429,13142.743182229991,74.25757929000247,53573.68448976
2023-05-19,22:13:51.000,139,11008649,14285,0,1684534430,13142.884644739992,74.35626711000077,53573.726412480006
2023-05-19,22:13:52.000,139,11008597,14205,0,1684534431,13143.100206659998,74.41266015000292,53573.88012912
2023-05-19,22:13:53.000,139,11008653,14085,0,1684534432,13143.315768579989,74.47610232000443,53573.93602608001
2023-05-19,22:13:54.000,139,11008610,14205,0,1684534433,13143.450494779994,74.54659361999802,53573.9080776
2023-05-19,22:13:55.000,139,11008590,14325,0,1684534434,13143.59869359999,74.62413404999825,53573.92205184
2023-05-19,22:13:56.000,139,11008612,14085,0,1684534435,13143.76710135,74.70872360999783,53573.98493592001
2023-05-19,22:13:57.000,139,11008640,14285,0,1684534436,13143.88835493,74.82150969000213,53573.98493592001
2023-05-19,22:13:58.000,139,11008590,14325,0,1684534437,13144.009608510001,74.92019751000043,53573.97096168
2023-05-19,22:13:59.000,139,11008600,14405,0,1684534438,13144.184752569992,74.9906888100013,53574.07576848
2023-05-19,22:14:00.000,139,11008623,14125,0,1684534439,13144.359896629998,75.04708185000345,53574.1176912
2023-05-19,22:14:01.000,139,11008650,14325,0,1684534440,13144.508095449994,75.10347488999832,53574.208523760004
2023-05-19,22:14:02.000,139,11008639,14405,0,1684534441,13144.689975819994,75.1387205400024,53574.278394960005
2023-05-19,22:14:03.000,139,11008623,14245,0,1684534442,13144.88532881,75.2374083600007,53574.29935632001
2023-05-19,22:14:04.000,139,11008605,14205,0,1684534443,13145.013318699996,75.27265401000477,53574.39018888001
2023-05-19,22:14:05.000,139,11008653,14205,0,1684534444,13145.060472869991,75.36429270000372,53574.39018888001
2023-05-19,22:14:06.000,139,11008653,14405,0,1684534445,13145.188462760001,75.39248922000115,53574.38320176
2023-05-19,22:14:07.000,139,11008666,14045,0,1684534446,13145.329925270002,75.4488822600033,53574.543905520004
2023-05-19,22:14:08.000,139,11008647,14165,0,1684534447,13145.585905049993,75.55461921000096,53574.571854
2023-05-19,22:14:09.000,139,11008645,14565,0,1684534448,13145.666740769993,75.56871746999968,53574.613776720005
2023-05-19,22:14:10.000,139,11008595,14285,0,1684534449,13145.882302689999,75.56871746999968,53574.70460928001
2023-05-19,22:14:11.000,139,11008594,14325,0,1684534450,13146.01702888999,75.66035615999863,53574.746532
2023-05-19,22:14:12.000,139,11008672,14125,0,1684534451,13146.13828246999,75.70265094000206,53574.78845472
2023-05-19,22:14:13.000,139,11008638,14125,0,1684534452,13146.23932711999,75.75904398000421,53574.85133880001
2023-05-19,22:14:14.000,139,11008636,14405,0,1684534453,13146.320162839991,75.75904398000421,53574.82339032001
2023-05-19,22:14:15.000,139,11008631,14365,0,1684534454,13146.421207489992,75.80133876000036,53574.949158480005
2023-05-19,22:14:16.000,139,11008639,14085,0,1684534455,13146.421207489992,75.83658441000443,53574.87230016001
2023-05-19,22:14:17.000,139,11008664,14165,0,1684534456,13146.569406310002,75.85773180000251,53575.03999104001
2023-05-19,22:14:18.000,139,11008685,14205,0,1684534457,13146.589615240002,75.8436335400038,53575.01204256001
2023-05-19,22:14:19.000,139,11008689,14765,0,1684534458,13146.515515829997,75.8436335400038,53575.116849360005
2023-05-19,22:14:20.000,139,11008618,14325,0,1684534459,13146.549197380002,75.794289630001,53575.15178496
2023-05-19,22:14:21.000,139,11008608,14205,0,1684534460,13146.495306899997,75.72379833000014,53575.19370768
2023-05-19,22:14:22.000,139,11008660,14285,0,1684534461,13146.495306899997,75.70970007000142,53575.22864328001
2023-05-19,22:14:23.000,139,11008589,14165,0,1684534462,13146.374053319996,75.66035615999863,53575.1308236
2023-05-19,22:14:24.000,139,11008637,14245,0,1684534463,13146.34710808,75.58986485999776,53575.27755312001
2023-05-19,22:14:25.000,139,11008617,14285,0,1684534464,13146.367317010001,75.5475700800016,53575.3404372
2023-05-19,22:14:26.000,139,11008677,14205,0,1684534465,13146.252799739996,75.4841279100001,53575.29851448
2023-05-19,22:14:27.000,139,11008606,14405,0,1684534466,13146.23932711999,75.4488822600033,53575.37537280001
2023-05-19,22:14:28.000,139,11008619,14325,0,1684534467,13146.19890925999,75.42068573999859,53575.31248872
2023-05-19,22:14:29.000,139,11008641,14285,0,1684534468,13146.151755089995,75.44183313000394,53575.34742432001
2023-05-19,22:14:30.000,139,11008634,14325,0,1684534469,13146.12480985,75.4488822600033,53575.284540240005
2023-05-19,22:14:31.000,139,11008644,14205,0,1684534470,13146.08439199,75.42068573999859,53575.31947584
2023-05-19,22:14:32.000,139,11008652,14205,0,1684534471,13146.151755089995,75.41363660999923,53575.43126976
2023-05-19,22:14:33.000,139,11008632,14205,0,1684534472,13146.16522771,75.39953835000051,53575.47319248001
2023-05-19,22:14:34.000,139,11008647,14565,0,1684534473,13146.21911818999,75.37839096000243,53575.43126976
2023-05-19,22:14:35.000,139,11008618,14205,0,1684534474,13146.23932711999,75.42773486999795,53575.43126976
2023-05-19,22:14:36.000,139,11008642,14085,0,1684534475,13146.28648129,75.44183313000394,53575.36139856
2023-05-19,22:14:37.000,139,11008644,14205,0,1684534476,13146.320162839991,75.49117703999946,53575.27755312001
2023-05-19,22:14:38.000,139,11008586,14325,0,1684534477,13146.400998559991,75.49822616999882,53575.31248872
2023-05-19,22:14:39.000,139,11008622,14125,0,1684534478,13146.508779520002,75.52642269000353,53575.4103084
2023-05-19,22:14:40.000,139,11008611,14365,0,1684534479,13146.549197380002,75.50527529999817,53575.42428264001
2023-05-19,22:14:41.000,139,11008639,14165,0,1684534480,13146.609824170002,75.53347182000289,53575.44524400001
2023-05-19,22:14:42.000,139,11008624,14245,0,1684534481,13146.717605129998,75.57576659999904,53575.47319248001
2023-05-19,22:14:43.000,139,11008615,14205,0,1684534482,13146.778231919998,75.63215964000119,53575.51511520001
2023-05-19,22:14:44.000,139,11008668,14245,0,1684534483,13146.879276569998,75.61101225000311,53575.48716672
2023-05-19,22:14:45.000,139,11008627,14285,0,1684534484,13146.953375979989,75.64625789999991,53575.52210232001
2023-05-19,22:14:46.000,139,11008622,14245,0,1684534485,13147.05442062999,75.61806138000247,53575.550050800004
2023-05-19,22:14:47.000,139,11008616,14205,0,1684534486,13147.007266459994,75.61101225000311,53575.50812808
2023-05-19,22:14:48.000,139,11008653,14285,0,1684534487,13147.040948009999,75.58986485999776,53575.49415384001
2023-05-19,22:14:49.000,139,11008626,14245,0,1684534488,13147.067893249994,75.5475700800016,53575.52908944
2023-05-19,22:14:50.000,139,11008563,14045,0,1684534489,13147.14199266,75.5475700800016,53575.60594776
2023-05-19,22:14:51.000,139,11008621,14045,0,1684534490,13147.13525634999,75.53347182000289,53575.61293488001
2023-05-19,22:14:52.000,139,11008631,14245,0,1684534491,13147.13525634999,75.58986485999776,53575.56402504001
2023-05-19,22:14:53.000,139,11008632,14325,0,1684534492,13147.17567420999,75.56166834000032,53575.619922000005
2023-05-19,22:14:54.000,139,11008657,14565,0,1684534493,13147.20261945,75.58986485999776,53575.59896064
2023-05-19,22:14:55.000,139,11008628,14205,0,1684534494,13147.209355759995,75.58986485999776,53575.619922000005
2023-05-19,22:14:56.000,139,11008606,14205,0,1684534495,13147.26324624,75.61101225000311,53575.60594776
2023-05-19,22:14:57.000,139,11008656,14325,0,1684534496,13147.25650992999,75.52642269000353,53575.619922000005
2023-05-19,22:14:58.000,139,11008630,14285,0,1684534497,13147.189146829995,75.51937356000417,53575.64787048
2023-05-19,22:14:59.000,139,11008668,14445,0,1684534498,13147.18241052,75.4841279100001,53575.68979320001
2023-05-19,22:15:00.000,139,11008615,14165,0,1684534499,13147.101574799999,75.42068573999859,53575.57799928
2023-05-19,22:15:01.000,139,11008615,14525,0,1684534500,13146.926430739994,75.37839096000243,53575.51511520001
2023-05-19,22:15:02.000,139,11008653,14245,0,1684534501,13146.899485499998,75.26560487999814,53575.56402504001
2023-05-19,22:15:03.000,139,11008653,14165,0,1684534502,13146.825386089993,75.18101531999855,53575.717741680004
2023-05-19,22:15:04.000,139,11008632,14605,0,1684534503,13146.771495610003,75.08232750000025,53575.69678032
2023-05-19,22:15:05.000,139,11008633,14245,0,1684534504,13146.636769409997,74.97659055000258,53575.71075456001
2023-05-19,22:15:06.000,139,11008667,14045,0,1684534505,13146.508779520002,74.892000990003,53575.668831840005
2023-05-19,22:15:07.000,139,11008681,14565,0,1684534506,13146.293217599996,74.83560795000085,53575.619922000005
2023-05-19,22:15:08.000,139,11008621,14085,0,1684534507,13146.293217599996,74.73692013000255,53575.668831840005
2023-05-19,22:15:09.000,139,11008629,14485,0,1684534508,13146.20564557,74.69462534999911,53575.67581896
2023-05-19,22:15:10.000,139,11008602,14165,0,1684534509,13146.17870032999,74.63118318000488,53575.619922000005
2023-05-19,22:15:11.000,139,11008656,13885,0,1684534510,13146.18543664,74.52544622999994,53575.68979320001
2023-05-19,22:15:12.000,139,11008638,14045,0,1684534511,13146.171964019995,74.44085667000036,53575.68280608001
2023-05-19,22:15:13.000,139,11008628,14165,0,1684534512,13146.050710439995,74.35626711000077,53575.67581896
2023-05-19,22:15:14.000,139,11008590,14365,0,1684534513,13146.05744674999,74.29987406999862,53575.66184472001
2023-05-19,22:15:15.000,139,11008604,14085,0,1684534514,13145.990083649995,74.18003886000224,53575.70376744
2023-05-19,22:15:16.000,139,11008602,14405,0,1684534515,13145.92272055,74.16594060000352,53575.59896064
2023-05-19,22:15:17.000,139,11008617,14205,0,1684534516,13145.841884829999,74.08135104000394,53575.61293488001
2023-05-19,22:15:18.000,139,11008630,13965,0,1684534517,13145.794730659989,74.05315451999923,53575.55703792
2023-05-19,22:15:19.000,139,11008664,14325,0,1684534518,13145.808203279994,74.00381061000371,53575.63389624
2023-05-19,22:15:20.000,139,11008608,14485,0,1684534519,13145.808203279994,73.96856495999964,53575.64787048
2023-05-19,22:15:21.000,139,11008635,14325,0,1684534520,13145.761049109999,73.91217192000477,53575.59896064
2023-05-19,22:15:22.000,139,11008630,14245,0,1684534521,13145.821675899999,73.82053322999855,53575.66184472001
2023-05-19,22:15:23.000,139,11008638,14205,0,1684534522,13145.83514851999,73.75709106000431,53575.66184472001
2023-05-19,22:15:24.000,139,11008660,14285,0,1684534523,13145.808203279994,73.61610846000258,53575.619922000005
2023-05-19,22:15:25.000,139,11008654,14285,0,1684534524,13145.754312799989,73.55971542000043,53575.61293488001
2023-05-19,22:15:26.000,139,11008648,14245,0,1684534525,13145.666740769993,73.51037151000492,53575.49415384001
2023-05-19,22:15:27.000,139,11008665,14485,0,1684534526,13145.612850289988,73.39053630000126,53575.59197352001
2023-05-19,22:15:28.000,139,11008653,14125,0,1684534527,13145.565696119993,73.36233978000382,53575.571012160006
2023-05-19,22:15:29.000,139,11008647,14245,0,1684534528,13145.484860399993,73.24955369999952,53575.619922000005
2023-05-19,22:15:30.000,139,11008598,14205,0,1684534529,13145.464651469993,73.18611152999802,53575.550050800004
2023-05-19,22:15:31.000,139,11008571,14245,0,1684534530,13145.417497299997,73.18611152999802,53575.54306368001
2023-05-19,22:15:32.000,139,11008644,14125,0,1684534531,13145.444442539992,73.10152196999843,53575.52210232001
2023-05-19,22:15:33.000,139,11008614,14045,0,1684534532,13145.410760990002,73.0239815399982,53575.550050800004
2023-05-19,22:15:34.000,139,11008602,14165,0,1684534533,13145.356870509997,72.95349024000461,53575.42428264001
2023-05-19,22:15:35.000,139,11008634,14165,0,1684534534,13145.397288369997,72.8900480700031,53575.56402504001
2023-05-19,22:15:36.000,139,11008615,14005,0,1684534535,13145.343397889992,72.86890067999775,53575.50812808
2023-05-19,22:15:37.000,139,11008638,14045,0,1684534536,13145.390552060002,72.81955677000224,53575.550050800004
2023-05-19,22:15:38.000,139,11008629,14445,0,1684534537,13145.410760990002,72.74906547000137,53575.60594776
2023-05-19,22:15:39.000,139,11008695,14445,0,1684534538,13145.249089550001,72.70677068999794,53575.48716672
2023-05-19,22:15:40.000,139,11008577,13965,0,1684534539,13145.174990139996,72.63627939000435,53575.4801796
2023-05-19,22:15:41.000,139,11008642,14405,0,1684534540,13145.06720918,72.54464069999813,53575.52210232001
2023-05-19,22:15:42.000,139,11008619,14165,0,1684534541,13144.89880142999,72.50939505000133,53575.47319248001
2023-05-19,22:15:43.000,139,11008606,14125,0,1684534542,13144.791020469995,72.44595287999982,53575.46620536
2023-05-19,22:15:44.000,139,11008624,14445,0,1684534543,13144.79775677999,72.42480549000175,53575.50812808
2023-05-19,22:15:45.000,139,11008601,14365,0,1684534544,13144.689975819994,72.36136332000024,53575.53607656
2023-05-19,22:15:46.000,139,11008639,14325,0,1684534545,13144.521568069998,72.30497027999809,53575.403321280006
2023-05-19,22:15:47.000,139,11008636,14565,0,1684534546,13144.427259729993,72.2344789800045,53575.47319248001
2023-05-19,22:15:48.000,139,11008656,14245,0,1684534547,13144.292533530002,72.21333158999914,53575.42428264001
2023-05-19,22:15:49.000,139,11008669,14205,0,1684534548,13144.103916849992,72.20628245999978,53575.43825688
2023-05-19,22:15:50.000,139,11008604,14245,0,1684534549,13144.036553749997,72.24857724000321,53575.43126976
2023-05-19,22:15:51.000,139,11008607,14045,0,1684534550,13143.881618619991,72.20628245999978,53575.36139856
2023-05-19,22:15:52.000,139,11008605,14125,0,1684534551,13143.80078289999,72.22742984999786,53575.34742432001
2023-05-19,22:15:53.000,139,11008631,14365,0,1684534552,13143.62563884,72.17103681000299,53575.29851448
2023-05-19,22:15:54.000,139,11008627,14325,0,1684534553,13143.48417633,72.21333158999914,53575.333450080005
2023-05-19,22:15:55.000,139,11008627,14365,0,1684534554,13143.362922749999,72.2203807199985,53575.382359920004
2023-05-19,22:15:56.000,139,11008642,14045,0,1684534555,13143.201251309998,72.25562637000257,53575.24261752
2023-05-19,22:15:57.000,139,11008671,14165,0,1684534556,13143.100206659998,72.25562637000257,53575.15877208001
2023-05-19,22:15:58.000,139,11008591,14205,0,1684534557,13143.100206659998,72.26972463000129,53575.12383648
2023-05-19,22:15:59.000,139,11008666,14485,0,1684534558,13143.012634630002,72.34021593000216,53575.01902968001
2023-05-19,22:16:00.000,139,11008604,14565,0,1684534559,13143.053052490002,72.31906854000408,53575.05396528
2023-05-19,22:16:01.000,139,11008683,14165,0,1684534560,13143.019370939997,72.27677376000065,53575.095888
2023-05-19,22:16:02.000,139,11008595,14205,0,1684534561,13142.992425700002,72.27677376000065,53574.998068320005
2023-05-19,22:16:03.000,139,11008612,14045,0,1684534562,13143.019370939997,72.24857724000321,53574.9561456
2023-05-19,22:16:04.000,139,11008581,14205,0,1684534563,13142.931798910002,72.31906854000408,53574.84435168001
2023-05-19,22:16:05.000,139,11008575,14005,0,1684534564,13143.039579869997,72.28382289000001,53574.90723576
2023-05-19,22:16:06.000,139,11008598,14205,0,1684534565,13142.972216770002,72.29087201999937,53574.77448048001
2023-05-19,22:16:07.000,139,11008639,14165,0,1684534566,13142.965480459992,72.28382289000001,53574.76749336
2023-05-19,22:16:08.000,139,11008605,14645,0,1684534567,13143.059788799997,72.24152811000386,53574.8164032
2023-05-19,22:16:09.000,139,11008606,14405,0,1684534568,13143.026107249992,72.24152811000386,53574.71858352
2023-05-19,22:16:10.000,139,11008628,14245,0,1684534569,13143.100206659998,72.26972463000129,53574.781467600005
2023-05-19,22:16:11.000,139,11008632,14005,0,1684534570,13143.059788799997,72.26267550000193,53574.67666080001
2023-05-19,22:16:12.000,139,11008608,14445,0,1684534571,13143.106942969993,72.31906854000408,53574.68364792001
2023-05-19,22:16:13.000,139,11008665,14045,0,1684534572,13143.201251309998,72.30497027999809,53574.68364792001
2023-05-19,22:16:14.000,139,11008629,14125,0,1684534573,13143.255141789989,72.32611767000344,53574.55089264
2023-05-19,22:16:15.000,139,11008655,14325,0,1684534574,13143.295559649989,72.32611767000344,53574.59281536
2023-05-19,22:16:16.000,139,11008641,14285,0,1684534575,13143.329241199994,72.38955983999767,53574.543905520004
2023-05-19,22:16:17.000,139,11008634,14205,0,1684534576,13143.423549539999,72.38955983999767,53574.571854
2023-05-19,22:16:18.000,139,11008611,14245,0,1684534577,13143.4639674,72.47414940000453,53574.543905520004
2023-05-19,22:16:19.000,139,11008607,14125,0,1684534578,13143.47744001999,72.50939505000133,53574.52294416
2023-05-19,22:16:20.000,139,11008650,14205,0,1684534579,13143.410076919994,72.62923025999771,53574.39018888001
2023-05-19,22:16:21.000,139,11008592,14245,0,1684534580,13143.54480312,72.65037765000307,53574.41813736001
2023-05-19,22:16:22.000,139,11008626,14045,0,1684534581,13143.672793009995,72.69267242999922,53574.46006008
2023-05-19,22:16:23.000,139,11008625,14245,0,1684534582,13143.69973824999,72.68562329999986,53574.48102144
2023-05-19,22:16:24.000,139,11008625,14085,0,1684534583,13143.70647456,72.72791808000329,53574.39018888001
2023-05-19,22:16:25.000,139,11008592,14285,0,1684534584,13143.733419799995,72.6433285200037,53574.51595704001
2023-05-19,22:16:26.000,139,11008653,14205,0,1684534585,13143.68626563,72.66447591000178,53574.46704720001
2023-05-19,22:16:27.000,139,11008620,14205,0,1684534586,13143.571748359995,72.62923025999771,53574.3622404
2023-05-19,22:16:28.000,139,11008612,14365,0,1684534587,13143.551539429995,72.60808286999963,53574.4321116
2023-05-19,22:16:29.000,139,11008591,14045,0,1684534588,13143.470703709994,72.52349331000005,53574.42512448
2023-05-19,22:16:30.000,139,11008606,14085,0,1684534589,13143.410076919994,72.45300200999918,53574.4321116
2023-05-19,22:16:31.000,139,11008609,14485,0,1684534590,13143.342713819999,72.4318546200011,53574.41813736001
2023-05-19,22:16:32.000,139,11008591,14245,0,1684534591,13143.268614409993,72.36136332000024,53574.397176000006
2023-05-19,22:16:33.000,139,11008662,14165,0,1684534592,13143.248405479993,72.31906854000408,53574.51595704001
2023-05-19,22:16:34.000,139,11008615,13925,0,1684534593,13143.207987619993,72.31201941000472,53574.42512448
2023-05-19,22:16:35.000,139,11008661,14125,0,1684534594,13143.194514999988,72.29087201999937,53574.46006008
2023-05-19,22:16:36.000,139,11008644,14205,0,1684534595,13143.140624519998,72.26267550000193,53574.47403432
2023-05-19,22:16:37.000,139,11008605,14165,0,1684534596,13143.086734039993,72.19218420000107,53574.46006008
2023-05-19,22:16:38.000,139,11008612,14205,0,1684534597,13142.965480459992,72.14284028999828,53574.34127904001
2023-05-19,22:16:39.000,139,11008576,14125,0,1684534598,13142.972216770002,72.10054551000212,53574.40416312
2023-05-19,22:16:40.000,139,11008604,14125,0,1684534599,13142.978953079997,72.12874202999956,53574.41115024
2023-05-19,22:16:41.000,139,11008618,14205,0,1684534600,13142.999162009997,72.10054551000212,53574.35525328
2023-05-19,22:16:42.000,139,11008638,14485,0,1684534601,13143.039579869997,72.09349638000276,53574.35525328
2023-05-19,22:16:43.000,139,11008629,14445,0,1684534602,13143.032843560002,72.06529985999805,53574.29935632001
2023-05-19,22:16:44.000,139,11008594,14125,0,1684534603,13143.120415589998,72.14988942000491,53574.32031768001
2023-05-19,22:16:45.000,139,11008639,14085,0,1684534604,13143.181042379998,72.17103681000299,53574.327304800005
2023-05-19,22:16:46.000,139,11008674,14285,0,1684534605,13143.194514999988,72.21333158999914,53574.278394960005
2023-05-19,22:16:47.000,139,11008615,14085,0,1684534606,13143.288823339994,72.24857724000321,53574.229485120006
2023-05-19,22:16:48.000,139,11008651,14205,0,1684534607,13143.342713819999,72.22742984999786,53574.27140784001
2023-05-19,22:16:49.000,139,11008603,14085,0,1684534608,13143.430285849994,72.20628245999978,53574.32031768001
2023-05-19,22:16:50.000,139,11008631,14205,0,1684534609,13143.39660429999,72.22742984999786,53574.33429192
2023-05-19,22:16:51.000,139,11008627,14325,0,1684534610,13143.39660429999,72.2344789800045,53574.2923692
2023-05-19,22:16:52.000,139,11008642,14205,0,1684534611,13143.275350719989,72.26972463000129,53574.208523760004
2023-05-19,22:16:53.000,139,11008610,14165,0,1684534612,13143.349450129994,72.30497027999809,53574.26442072
2023-05-19,22:16:54.000,139,11008621,14085,0,1684534613,13143.430285849994,72.29792114999873,53574.2574336
2023-05-19,22:16:55.000,139,11008636,14205,0,1684534614,13143.423549539999,72.24857724000321,53574.24345936
2023-05-19,22:16:56.000,139,11008596,14325,0,1684534615,13143.4639674,72.25562637000257,53574.229485120006
2023-05-19,22:16:57.000,139,11008620,14005,0,1684534616,13143.551539429995,72.29087201999937,53574.31333056
2023-05-19,22:16:58.000,139,11008643,14045,0,1684534617,13143.58522098,72.34021593000216,53574.34127904001
2023-05-19,22:16:59.000,139,11008593,14365,0,1684534618,13143.62563884,72.35431419000088,53574.278394960005
2023-05-19,22:17:00.000,139,11008632,14165,0,1684534619,13143.612166219995,72.41070723000303,53574.20153664001
2023-05-19,22:17:01.000,139,11008591,14125,0,1684534620,13143.74689242,72.34726506000152,53574.19454952
2023-05-19,22:17:02.000,139,11008608,14045,0,1684534621,13143.76710135,72.34021593000216,53574.208523760004
2023-05-19,22:17:03.000,139,11008623,14445,0,1684534622,13143.733419799995,72.3684124499996,53574.13865256
2023-05-19,22:17:04.000,139,11008639,14245,0,1684534623,13143.82772814,72.38955983999767,53574.2574336
2023-05-19,22:17:05.000,139,11008644,14125,0,1684534624,13143.854673379996,72.38955983999767,53574.24345936
2023-05-19,22:17:06.000,139,11008599,14045,0,1684534625,13143.82099182999,72.44595287999982,53574.20153664001
2023-05-19,22:17:07.000,139,11008630,14205,0,1684534626,13143.82099182999,72.4671002699979,53574.15262680001
2023-05-19,22:17:08.000,139,11008590,14525,0,1684534627,13143.82099182999,72.50939505000133,53574.229485120006
2023-05-19,22:17:09.000,139,11008624,14205,0,1684534628,13143.773837659995,72.49529679000261,53574.2923692
2023-05-19,22:17:10.000,139,11008634,14205,0,1684534629,13143.693001939995,72.49529679000261,53574.22249800001
2023-05-19,22:17:11.000,139,11008621,14085,0,1684534630,13143.62563884,72.4671002699979,53574.208523760004
2023-05-19,22:17:12.000,139,11008608,14325,0,1684534631,13143.531330499995,72.47414940000453,53574.27140784001
2023-05-19,22:17:13.000,139,11008610,14045,0,1684534632,13143.45723108999,72.44595287999982,53574.34127904001
2023-05-19,22:17:14.000,139,11008602,14365,0,1684534633,13143.302295959998,72.4811985300039,53574.28538208
2023-05-19,22:17:15.000,139,11008653,14045,0,1684534634,13143.295559649989,72.45300200999918,53574.36922752001
2023-05-19,22:17:16.000,139,11008616,14125,0,1684534635,13143.201251309998,72.45300200999918,53574.2923692
2023-05-19,22:17:17.000,139,11008601,14125,0,1684534636,13143.066525109993,72.42480549000175,53574.24345936
2023-05-19,22:17:18.000,139,11008606,14085,0,1684534637,13143.133888210003,72.41070723000303,53574.31333056
2023-05-19,22:17:19.000,139,11008660,14165,0,1684534638,13143.140624519998,72.38251070999831,53574.36922752001
2023-05-19,22:17:20.000,139,11008633,14405,0,1684534639,13143.147360829993,72.38251070999831,53574.3622404
2023-05-19,22:17:21.000,139,11008611,14005,0,1684534640,13143.201251309998,72.36136332000024,53574.39018888001
2023-05-19,22:17:22.000,139,11008643,14045,0,1684534641,13143.268614409993,72.3684124499996,53574.45307296
2023-05-19,22:17:23.000,139,11008632,14165,0,1684534642,13143.261878099998,72.34726506000152,53574.52294416
2023-05-19,22:17:24.000,139,11008638,14565,0,1684534643,13143.160833449998,72.3684124499996,53574.41115024
2023-05-19,22:17:25.000,139,11008647,14285,0,1684534644,13143.167569759993,72.37546157999896,53574.51595704001
2023-05-19,22:17:26.000,139,11008560,14565,0,1684534645,13143.086734039993,72.46005113999854,53574.48102144
2023-05-19,22:17:27.000,139,11008611,14325,0,1684534646,13143.100206659998,72.50939505000133,53574.571854
2023-05-19,22:17:28.000,139,11008632,14405,0,1684534647,13143.079997729998,72.53759156999877,53574.543905520004
2023-05-19,22:17:29.000,139,11008603,14165,0,1684534648,13143.147360829993,72.56578809000348,53574.57884112
2023-05-19,22:17:30.000,139,11008641,14245,0,1684534649,13143.127151899993,72.60103374000028,53574.60678960001
2023-05-19,22:17:31.000,139,11008642,13885,0,1684534650,13143.174306069988,72.59398461000092,53574.53691840001
2023-05-19,22:17:32.000,139,11008622,13965,0,1684534651,13143.160833449998,72.60103374000028,53574.52993128
2023-05-19,22:17:33.000,139,11008599,14165,0,1684534652,13143.174306069988,72.6433285200037,53574.52294416
2023-05-19,22:17:34.000,139,11008624,14205,0,1684534653,13143.100206659998,72.74201634000201,53574.45307296
2023-05-19,22:17:35.000,139,11008585,14085,0,1684534654,13143.194514999988,72.71381982000457,53574.52294416
2023-05-19,22:17:36.000,139,11008602,14165,0,1684534655,13143.194514999988,72.77021285999945,53574.52294416
2023-05-19,22:17:37.000,139,11008604,14245,0,1684534656,13143.275350719989,72.76316373000009,53574.66967368
2023-05-19,22:17:38.000,139,11008626,14245,0,1684534657,13143.268614409993,72.7772619899988,53574.662686560005
2023-05-19,22:17:39.000,139,11008595,14205,0,1684534658,13143.362922749999,72.73496721000265,53574.613776720005
2023-05-19,22:17:40.000,139,11008601,14365,0,1684534659,13143.349450129994,72.74201634000201,53574.64871232
2023-05-19,22:17:41.000,139,11008597,14245,0,1684534660,13143.383131679999,72.75611460000073,53574.62775096
2023-05-19,22:17:42.000,139,11008606,14325,0,1684534661,13143.309032269994,72.71381982000457,53574.63473808001
2023-05-19,22:17:43.000,139,11008601,14285,0,1684534662,13143.275350719989,72.6785741700005,53574.613776720005
2023-05-19,22:17:44.000,139,11008649,14045,0,1684534663,13143.255141789989,72.65037765000307,53574.78845472
2023-05-19,22:17:45.000,139,11008597,14165,0,1684534664,13143.160833449998,72.68562329999986,53574.72557064001
2023-05-19,22:17:46.000,139,11008599,14085,0,1684534665,13143.127151899993,72.69267242999922,53574.76749336
2023-05-19,22:17:47.000,139,11008635,14085,0,1684534666,13143.032843560002,72.70677068999794,53574.732557760006
2023-05-19,22:17:48.000,139,11008608,13965,0,1684534667,13143.005898319992,72.66447591000178,53574.79544184
2023-05-19,22:17:49.000,139,11008633,13885,0,1684534668,13142.904853669992,72.66447591000178,53574.78845472
2023-05-19,22:17:50.000,139,11008635,14005,0,1684534669,13142.911589980002,72.60808286999963,53574.80941608
2023-05-19,22:17:51.000,139,11008628,14405,0,1684534670,13142.770127470001,72.55873896000412,53574.76050624
2023-05-19,22:17:52.000,139,11008567,14125,0,1684534671,13142.722973299991,72.54464069999813,53574.82339032001
2023-05-19,22:17:53.000,139,11008640,14245,0,1684534672,13142.66908282,72.48824766000325,53574.94217136001
2023-05-19,22:17:54.000,139,11008626,14085,0,1684534673,13142.58151078999,72.47414940000453,53574.949158480005
2023-05-19,22:17:55.000,139,11008646,14205,0,1684534674,13142.50741138,72.43890375000046,53574.949158480005
2023-05-19,22:17:56.000,139,11008639,14165,0,1684534675,13142.37942148999,72.40365810000367,53574.92121000001
2023-05-19,22:17:57.000,139,11008622,14245,0,1684534676,13142.271640529994,72.37546157999896,53575.01902968001
2023-05-19,22:17:58.000,139,11008599,14245,0,1684534677,13142.19754111999,72.29792114999873,53575.03300392
2023-05-19,22:17:59.000,139,11008600,14485,0,1684534678,13142.083023849998,72.25562637000257,53575.0260168
2023-05-19,22:18:00.000,139,11008620,14085,0,1684534679,13141.928088719993,72.27677376000065,53574.96313272
2023-05-19,22:18:01.000,139,11008610,14125,0,1684534680,13141.968506579993,72.22742984999786,53575.046978160004
2023-05-19,22:18:02.000,139,11008582,14125,0,1684534681,13141.887670859993,72.22742984999786,53574.97011984001
2023-05-19,22:18:03.000,139,11008606,14125,0,1684534682,13141.793362520002,72.24152811000386,53574.90723576
2023-05-19,22:18:04.000,139,11008633,13965,0,1684534683,13141.800098829997,72.24152811000386,53574.92121000001
2023-05-19,22:18:05.000,139,11008612,14245,0,1684534684,13141.719263109997,72.24152811000386,53574.93518424
2023-05-19,22:18:06.000,139,11008612,14405,0,1684534685,13141.692317870002,72.26972463000129,53574.89326152001
2023-05-19,22:18:07.000,139,11008596,13965,0,1684534686,13141.624954769992,72.27677376000065,53574.85133880001
2023-05-19,22:18:08.000,139,11008619,13885,0,1684534687,13141.725999419992,72.31906854000408,53574.89326152001
2023-05-19,22:18:09.000,139,11008592,14045,0,1684534688,13141.766417279992,72.37546157999896,53574.93518424
2023-05-19,22:18:10.000,139,11008592,13925,0,1684534689,13141.813571450002,72.47414940000453,53574.8862744
2023-05-19,22:18:11.000,139,11008641,14245,0,1684534690,13141.833780380002,72.49529679000261,53574.830377440005
2023-05-19,22:18:12.000,139,11008672,13845,0,1684534691,13141.928088719993,72.53054243999941,53574.92121000001
2023-05-19,22:18:13.000,139,11008647,14125,0,1684534692,13141.928088719993,72.53759156999877,53574.91422288
2023-05-19,22:18:14.000,139,11008596,14245,0,1684534693,13141.981979199998,72.59398461000092,53574.87230016001
2023-05-19,22:18:15.000,139,11008652,14365,0,1684534694,13142.056078609989,72.615131999999,53574.879287280004
2023-05-19,22:18:16.000,139,11008585,14205,0,1684534695,13142.089760159994,72.6785741700005,53574.93518424
2023-05-19,22:18:17.000,139,11008594,14085,0,1684534696,13142.163859569999,72.65742678000242,53574.90723576
2023-05-19,22:18:18.000,139,11008622,14525,0,1684534697,13142.157123259989,72.70677068999794,53574.8862744
2023-05-19,22:18:19.000,139,11008635,14245,0,1684534698,13142.204277429999,72.71381982000457,53574.900248640006
2023-05-19,22:18:20.000,139,11008594,14165,0,1684534699,13142.17733218999,72.7913602500048,53574.879287280004
2023-05-19,22:18:21.000,139,11008676,14045,0,1684534700,13142.190804809994,72.81250764000288,53574.82339032001
2023-05-19,22:18:22.000,139,11008565,14405,0,1684534701,13142.211013739994,72.86890067999775,53574.80941608
2023-05-19,22:18:23.000,139,11008600,14285,0,1684534702,13142.25816790999,72.88299894000374,53574.830377440005
2023-05-19,22:18:24.000,139,11008572,14245,0,1684534703,13142.224486359999,72.8900480700031,53574.830377440005
2023-05-19,22:18:25.000,139,11008603,14205,0,1684534704,13142.33900362999,72.87594981000439,53574.8862744
2023-05-19,22:18:26.000,139,11008615,14125,0,1684534705,13142.28511315,72.91119546000118,53574.80242896001
2023-05-19,22:18:27.000,139,11008639,14245,0,1684534706,13142.372685179995,72.86890067999775,53574.781467600005
2023-05-19,22:18:28.000,139,11008611,14365,0,1684534707,13142.42657566,72.9252937199999,53574.84435168001
2023-05-19,22:18:29.000,139,11008612,13805,0,1684534708,13142.453520899995,72.96053937000397,53574.85832592
2023-05-19,22:18:30.000,139,11008648,14205,0,1684534709,13142.48720245,72.97463763000269,53574.82339032001
2023-05-19,22:18:31.000,139,11008655,14245,0,1684534710,13142.534356619995,73.01693240999884,53574.85832592
2023-05-19,22:18:32.000,139,11008572,14365,0,1684534711,13142.50067506999,73.00988327999949,53574.77448048001
2023-05-19,22:18:33.000,139,11008598,14205,0,1684534712,13142.58151078999,72.96053937000397,53574.8164032
2023-05-19,22:18:34.000,139,11008620,14005,0,1684534713,13142.642137579991,72.91824459000054,53574.879287280004
2023-05-19,22:18:35.000,139,11008612,14285,0,1684534714,13142.642137579991,72.89709720000246,53574.84435168001
2023-05-19,22:18:36.000,139,11008622,14125,0,1684534715,13142.554565549995,72.87594981000439,53574.781467600005
2023-05-19,22:18:37.000,139,11008685,14005,0,1684534716,13142.56803817,72.84070416000031,53574.79544184
2023-05-19,22:18:38.000,139,11008601,14285,0,1684534717,13142.534356619995,72.81250764000288,53574.80941608
2023-05-19,22:18:39.000,139,11008646,14085,0,1684534718,13142.44004827999,72.77021285999945,53574.73954488
2023-05-19,22:18:40.000,139,11008615,14245,0,1684534719,13142.50741138,72.73496721000265,53574.84435168001
2023-05-19,22:18:41.000,139,11008593,14165,0,1684534720,13142.44678459,72.70677068999794,53574.79544184
2023-05-19,22:18:42.000,139,11008594,14205,0,1684534721,13142.392894109995,72.69267242999922,53574.781467600005
2023-05-19,22:18:43.000,139,11008645,14405,0,1684534722,13142.41983934999,72.71381982000457,53574.83736456
2023-05-19,22:18:44.000,139,11008611,14285,0,1684534723,13142.32553101,72.73496721000265,53574.85832592
2023-05-19,22:18:45.000,139,11008614,14205,0,1684534724,13142.25816790999,72.7772619899988,53574.78845472
2023-05-19,22:18:46.000,139,11008642,14045,0,1684534725,13142.26490422,72.86185154999839,53574.8164032
2023-05-19,22:18:47.000,139,11008634,14045,0,1684534726,13142.190804809994,72.8900480700031,53574.80941608
2023-05-19,22:18:48.000,139,11008603,14405,0,1684534727,13142.103232779999,72.91824459000054,53574.71858352
2023-05-19,22:18:49.000,139,11008615,14045,0,1684534728,13142.184068499999,72.91119546000118,53574.79544184
2023-05-19,22:18:50.000,139,11008651,14285,0,1684534729,13142.190804809994,72.96758850000333,53574.77448048001
2023-05-19,22:18:51.000,139,11008634,13965,0,1684534730,13142.211013739994,73.03103067000484,53574.77448048001
2023-05-19,22:18:52.000,139,11008631,14085,0,1684534731,13142.143650639999,73.10152196999843,53574.75351912001
2023-05-19,22:18:53.000,139,11008630,14005,0,1684534732,13142.130178019994,73.12266936000378,53574.746532
2023-05-19,22:18:54.000,139,11008604,14245,0,1684534733,13142.143650639999,73.15086588000122,53574.69063504
2023-05-19,22:18:55.000,139,11008586,14045,0,1684534734,13142.123441709999,73.19316066000465,53574.62775096
2023-05-19,22:18:56.000,139,11008593,14045,0,1684534735,13142.170595879994,73.25660282999888,53574.65569944001
2023-05-19,22:18:57.000,139,11008598,14285,0,1684534736,13142.29858576999,73.26365195999824,53574.70460928001
2023-05-19,22:18:58.000,139,11008625,14245,0,1684534737,13142.372685179995,73.32004500000039,53574.69063504
2023-05-19,22:18:59.000,139,11008617,14205,0,1684534738,13142.41983934999,73.35529065000446,53574.65569944001
2023-05-19,22:19:00.000,139,11008626,14325,0,1684534739,13142.493938759995,73.33414325999911,53574.62076384
2023-05-19,22:19:01.000,139,11008629,14165,0,1684534740,13142.54782924,73.34824151999783,53574.65569944001
2023-05-19,22:19:02.000,139,11008608,14165,0,1684534741,13142.60171971999,73.39053630000126,53574.55787976001
2023-05-19,22:19:03.000,139,11008634,14245,0,1684534742,13142.763391159991,73.3834871700019,53574.564866880006
2023-05-19,22:19:04.000,139,11008632,14005,0,1684534743,13142.992425700002,73.4187328199987,53574.65569944001
2023-05-19,22:19:05.000,139,11008632,14485,0,1684534744,13143.113679280003,73.3834871700019,53574.65569944001
2023-05-19,22:19:06.000,139,11008618,14005,0,1684534745,13143.288823339994,73.3834871700019,53574.67666080001
2023-05-19,22:19:07.000,139,11008611,14485,0,1684534746,13143.389867989994,73.34824151999783,53574.66967368
2023-05-19,22:19:08.000,139,11008611,14045,0,1684534747,13143.430285849994,73.36233978000382,53574.59980248
2023-05-19,22:19:09.000,139,11008637,14245,0,1684534748,13143.56501205,73.30594674000167,53574.662686560005
2023-05-19,22:19:10.000,139,11008610,14325,0,1684534749,13143.6660567,73.27775022000424,53574.67666080001
2023-05-19,22:19:11.000,139,11008606,14085,0,1684534750,13143.84120075999,73.25660282999888,53574.662686560005
2023-05-19,22:19:12.000,139,11008576,14165,0,1684534751,13143.955718029996,73.24955369999952,53574.62076384
2023-05-19,22:19:13.000,139,11008599,14045,0,1684534752,13144.070235300002,73.2354554400008,53574.70460928001
2023-05-19,22:19:14.000,139,11008644,14125,0,1684534753,13144.157807329997,73.18611152999802,53574.62775096
2023-05-19,22:19:15.000,139,11008600,13925,0,1684534754,13144.306006149993,73.16496413999994,53574.79544184
2023-05-19,22:19:16.000,139,11008589,14245,0,1684534755,13144.380105559998,73.15791501000058,53574.746532
2023-05-19,22:19:17.000,139,11008596,14125,0,1684534756,13144.447468659993,73.15086588000122,53574.76749336
2023-05-19,22:19:18.000,139,11008614,14205,0,1684534757,13144.508095449994,73.12971849000314,53574.781467600005
2023-05-19,22:19:19.000,139,11008624,14245,0,1684534758,13144.622612719999,73.08742370999971,53574.83736456
2023-05-19,22:19:20.000,139,11008633,14205,0,1684534759,13144.629349029994,73.1367676200025,53574.830377440005
2023-05-19,22:19:21.000,139,11008608,14325,0,1684534760,13144.76407523,73.09447283999907,53574.949158480005
2023-05-19,22:19:22.000,139,11008574,14085,0,1684534761,13144.770811539995,73.09447283999907,53574.9561456
2023-05-19,22:19:23.000,139,11008637,14205,0,1684534762,13144.81796570999,73.1367676200025,53574.92819712
2023-05-19,22:19:24.000,139,11008609,13965,0,1684534763,13144.9459556,73.21430805000273,53574.92121000001
2023-05-19,22:19:25.000,139,11008618,14205,0,1684534764,13145.04700025,73.21430805000273,53574.949158480005
2023-05-19,22:19:26.000,139,11008603,14165,0,1684534765,13145.114363349996,73.24955369999952,53574.90723576
2023-05-19,22:19:27.000,139,11008590,14045,0,1684534766,13145.276034789997,73.30594674000167,53575.01204256001
2023-05-19,22:19:28.000,139,11008587,13925,0,1684534767,13145.383815749992,73.34119238999847,53575.095888
2023-05-19,22:19:29.000,139,11008632,13925,0,1684534768,13145.410760990002,73.42578194999805,53575.067939520006
2023-05-19,22:19:30.000,139,11008612,14365,0,1684534769,13145.430969920002,73.46807673000148,53575.10287512
2023-05-19,22:19:31.000,139,11008633,14245,0,1684534770,13145.518541949998,73.52446977000363,53575.17973344001
2023-05-19,22:19:32.000,139,11008595,14445,0,1684534771,13145.525278259993,73.6302067200013,53575.24960464
2023-05-19,22:19:33.000,139,11008621,14205,0,1684534772,13145.612850289988,73.75004192999768,53575.25659176001
2023-05-19,22:19:34.000,139,11008610,14205,0,1684534773,13145.646531839993,73.85577888000262,53575.22165616
2023-05-19,22:19:35.000,139,11008607,14405,0,1684534774,13145.740840179998,73.90512278999813,53575.30550160001
2023-05-19,22:19:36.000,139,11008637,14085,0,1684534775,13145.767785419994,74.03200713000115,53575.29152736
2023-05-19,22:19:37.000,139,11008620,14205,0,1684534776,13145.848621139994,74.14479320999817,53575.333450080005
2023-05-19,22:19:38.000,139,11008595,14365,0,1684534777,13146.00355627,74.1870879900016,53575.39633416001
2023-05-19,22:19:39.000,139,11008600,14125,0,1684534778,13146.04397413,74.31397233000462,53575.43825688
2023-05-19,22:19:40.000,139,11008615,14085,0,1684534779,13146.11807353999,74.46200405999843,53575.37537280001
2023-05-19,22:19:41.000,139,11008599,14245,0,1684534780,13146.19890925999,74.61708491999889,53575.4103084
2023-05-19,22:19:42.000,139,11008601,14045,0,1684534781,13146.34710808,74.70167447999847,53575.4103084
2023-05-19,22:19:43.000,139,11008624,14045,0,1684534782,13146.434680109996,74.82150969000213,53575.38934704
2023-05-19,22:19:44.000,139,11008618,14165,0,1684534783,13146.461625349992,74.92019751000043,53575.43126976
2023-05-19,22:19:45.000,139,11008637,14085,0,1684534784,13146.522252139992,74.99773794000066,53575.48716672
2023-05-19,22:19:46.000,139,11008633,14205,0,1684534785,13146.616560479997,75.09642575999897,53575.51511520001
2023-05-19,22:19:47.000,139,11008677,14365,0,1684534786,13146.731077750002,75.2021627100039,53575.501140960005
2023-05-19,22:19:48.000,139,11008629,14085,0,1684534787,13146.744550369993,75.27265401000477,53575.43825688
2023-05-19,22:19:49.000,139,11008630,14165,0,1684534788,13146.879276569998,75.34314530999836,53575.501140960005
2023-05-19,22:19:50.000,139,11008606,14045,0,1684534789,13146.980321219999,75.42068573999859,53575.52908944
2023-05-19,22:19:51.000,139,11008587,14165,0,1684534790,13147.03421169999,75.50527529999817,53575.56402504001
2023-05-19,22:19:52.000,139,11008596,14285,0,1684534791,13147.061156939999,75.53347182000289,53575.5849864
2023-05-19,22:19:53.000,139,11008612,13925,0,1684534792,13147.108311109994,75.53347182000289,53575.52210232001
2023-05-19,22:19:54.000,139,11008577,14445,0,1684534793,13147.101574799999,75.5828157299984,53575.5849864
2023-05-19,22:19:55.000,139,11008606,14365,0,1684534794,13147.09483848999,75.5828157299984,53575.60594776
2023-05-19,22:19:56.000,139,11008625,14205,0,1684534795,13146.980321219999,75.60396312000375,53575.57799928
2023-05-19,22:19:57.000,139,11008662,13845,0,1684534796,13146.926430739994,75.61101225000311,53575.5849864
2023-05-19,22:19:58.000,139,11008624,14365,0,1684534797,13146.872540259988,75.5969139900044,53575.6548576
2023-05-19,22:19:59.000,139,11008635,14245,0,1684534798,13146.818649779998,75.56871746999968,53575.64088336001
2023-05-19,22:20:00.000,139,11008611,14045,0,1684534799,13146.710868820002,75.56166834000032,53575.5849864
2023-05-19,22:20:01.000,139,11008604,14125,0,1684534800,13146.636769409997,75.53347182000289,53575.63389624
2023-05-19,22:20:02.000,139,11008624,14205,0,1684534801,13146.636769409997,75.4841279100001,53575.64088336001
2023-05-19,22:20:03.000,139,11008659,14205,0,1684534802,13146.616560479997,75.49117703999946,53575.62690912
2023-05-19,22:20:04.000,139,11008600,14205,0,1684534803,13146.495306899997,75.45593139000266,53575.550050800004
2023-05-19,22:20:05.000,139,11008602,14365,0,1684534804,13146.508779520002,75.40658747999987,53575.571012160006
2023-05-19,22:20:06.000,139,11008592,14325,0,1684534805,13146.414471179996,75.39953835000051,53575.59197352001
2023-05-19,22:20:07.000,139,11008601,14205,0,1684534806,13146.400998559991,75.36429270000372,53575.59197352001
2023-05-19,22:20:08.000,139,11008646,14205,0,1684534807,13146.421207489992,75.35019443999772,53575.62690912
2023-05-19,22:20:09.000,139,11008565,14205,0,1684534808,13146.434680109996,75.32199792000029,53575.61293488001
2023-05-19,22:20:10.000,139,11008616,14405,0,1684534809,13146.340371769991,75.28675227000349,53575.62690912
2023-05-19,22:20:11.000,139,11008620,14085,0,1684534810,13146.293217599996,75.25150661999942,53575.52210232001
2023-05-19,22:20:12.000,139,11008626,14285,0,1684534811,13146.293217599996,75.15986793000047,53575.5849864
2023-05-19,22:20:13.000,139,11008607,14085,0,1684534812,13146.313426529996,75.11052401999768,53575.51511520001
2023-05-19,22:20:14.000,139,11008582,14165,0,1684534813,13146.299953909991,75.04708185000345,53575.501140960005
2023-05-19,22:20:15.000,139,11008595,14085,0,1684534814,13146.421207489992,74.99773794000066,53575.59896064
2023-05-19,22:20:16.000,139,11008594,14365,0,1684534815,13146.414471179996,74.9272466399998,53575.48716672
2023-05-19,22:20:17.000,139,11008551,14405,0,1684534816,13146.576142619997,74.85675533999893,53575.61293488001
2023-05-19,22:20:18.000,139,11008609,14125,0,1684534817,13146.603087859992,74.78626403999806,53575.62690912
2023-05-19,22:20:19.000,139,11008594,13885,0,1684534818,13146.670450960002,74.72987100000319,53575.55703792
2023-05-19,22:20:20.000,139,11008616,14285,0,1684534819,13146.650242030002,74.72282187000383,53575.51511520001
2023-05-19,22:20:21.000,139,11008653,14245,0,1684534820,13146.690659890002,74.69462534999911,53575.571012160006
2023-05-19,22:20:22.000,139,11008596,13925,0,1684534821,13146.677187269997,74.62413404999825,53575.5849864
2023-05-19,22:20:23.000,139,11008601,14045,0,1684534822,13146.690659890002,74.61003578999953,53575.59896064
2023-05-19,22:20:24.000,139,11008587,14085,0,1684534823,13146.656978339997,74.54659361999802,53575.5849864
2023-05-19,22:20:25.000,139,11008632,14445,0,1684534824,13146.731077750002,74.46200405999843,53575.64088336001
2023-05-19,22:20:26.000,139,11008586,14005,0,1684534825,13146.751286680003,74.40561102000356,53575.64787048
2023-05-19,22:20:27.000,139,11008612,14365,0,1684534826,13146.832122399988,74.37036536999949,53575.68979320001
2023-05-19,22:20:28.000,139,11008595,14325,0,1684534827,13146.886012879993,74.3985618900042,53575.668831840005
2023-05-19,22:20:29.000,139,11008611,14485,0,1684534828,13146.973584909989,74.37036536999949,53575.67581896
2023-05-19,22:20:30.000,139,11008574,14565,0,1684534829,13146.987057529994,74.39151276000484,53575.57799928
2023-05-19,22:20:31.000,139,11008597,14205,0,1684534830,13147.11504741999,74.40561102000356,53575.64088336001
2023-05-19,22:20:32.000,139,11008605,14205,0,1684534831,13147.19588313999,74.42675841000164,53575.64787048
2023-05-19,22:20:33.000,139,11008623,14045,0,1684534832,13147.290191479995,74.44085667000036,53575.619922000005
2023-05-19,22:20:34.000,139,11008598,14125,0,1684534833,13147.47880815999,74.45495492999908,53575.7247288
2023-05-19,22:20:35.000,139,11008673,14045,0,1684534834,13147.647215910001,74.48315145000379,53575.69678032
2023-05-19,22:20:36.000,139,11008594,14365,0,1684534835,13147.741524249992,74.5324953599993,53575.74569016
2023-05-19,22:20:37.000,139,11008612,14325,0,1684534836,13147.903195689993,74.53954448999866,53575.77363864
2023-05-19,22:20:38.000,139,11008598,14285,0,1684534837,13147.950349860002,74.53954448999866,53575.787612880005
2023-05-19,22:20:39.000,139,11008564,13925,0,1684534838,13148.010976649988,74.5324953599993,53575.73171592001
2023-05-19,22:20:40.000,139,11008625,14125,0,1684534839,13148.159175469998,74.56069188000401,53575.87145832
2023-05-19,22:20:41.000,139,11008628,14045,0,1684534840,13148.233274879989,74.51839710000058,53575.82254848
2023-05-19,22:20:42.000,139,11008631,14245,0,1684534841,13148.368001079994,74.51134797000122,53575.89241968
2023-05-19,22:20:43.000,139,11008622,13885,0,1684534842,13148.428627869995,74.46200405999843,53575.885432560004
2023-05-19,22:20:44.000,139,11008572,14285,0,1684534843,13148.56335407,74.433807540001,53575.9343424
2023-05-19,22:20:45.000,139,11008642,14405,0,1684534844,13148.62398086,74.34921798000141,53575.94831664001
2023-05-19,22:20:46.000,139,11008567,14285,0,1684534845,13148.62398086,74.32102146000398,53575.94132952
2023-05-19,22:20:47.000,139,11008601,14285,0,1684534846,13148.650926099996,74.2857758099999,53575.97626512001
2023-05-19,22:20:48.000,139,11008589,14165,0,1684534847,13148.63745347999,74.21528450999904,53575.969278
2023-05-19,22:20:49.000,139,11008631,13965,0,1684534848,13148.751970749996,74.14479320999817,53576.171904480005
2023-05-19,22:20:50.000,139,11008606,14245,0,1684534849,13148.792388609996,74.06020364999858,53576.20684008
2023-05-19,22:20:51.000,139,11008645,14085,0,1684534850,13148.772179679996,73.98266321999836,53576.241775680006
2023-05-19,22:20:52.000,139,11008578,14325,0,1684534851,13148.772179679996,73.90512278999813,53576.20684008
2023-05-19,22:20:53.000,139,11008600,14485,0,1684534852,13148.74523444,73.86282801000198,53576.220814320004
2023-05-19,22:20:54.000,139,11008584,14205,0,1684534853,13148.751970749996,73.77823845000239,53576.29767264
2023-05-19,22:20:55.000,139,11008596,14285,0,1684534854,13148.751970749996,73.74299279999832,53576.37453096
2023-05-19,22:20:56.000,139,11008604,14325,0,1684534855,13148.70481658,73.6936488900028,53576.36055672001
2023-05-19,22:20:57.000,139,11008641,14245,0,1684534856,13148.731761819996,73.63725585000066,53576.493312
2023-05-19,22:20:58.000,139,11008583,14165,0,1684534857,13148.691343959996,73.62315759000194,53576.493312
2023-05-19,22:20:59.000,139,11008618,14045,0,1684534858,13148.62398086,73.6302067200013,53576.493312
2023-05-19,22:21:00.000,139,11008599,14165,0,1684534859,13148.529672519995,73.60905933000322,53576.458376400005
2023-05-19,22:21:01.000,139,11008568,14365,0,1684534860,13148.51619989999,73.60905933000322,53576.48632488
2023-05-19,22:21:02.000,139,11008624,14285,0,1684534861,13148.42189156,73.58791193999787,53576.53523472
2023-05-19,22:21:03.000,139,11008601,14085,0,1684534862,13148.34105584,73.56676454999979,53576.507286240005
2023-05-19,22:21:04.000,139,11008624,13925,0,1684534863,13148.246747499994,73.55971542000043,53576.577157440006
2023-05-19,22:21:05.000,139,11008576,14045,0,1684534864,13148.219802259999,73.51037151000492,53576.6330544
2023-05-19,22:21:06.000,139,11008630,14365,0,1684534865,13148.044658199993,73.51037151000492,53576.6330544
2023-05-19,22:21:07.000,139,11008588,14285,0,1684534866,13147.984031409993,73.46807673000148,53576.6330544
2023-05-19,22:21:08.000,139,11008592,14245,0,1684534867,13147.795414729997,73.48922411999956,53576.61908016001
2023-05-19,22:21:09.000,139,11008609,14165,0,1684534868,13147.687633770001,73.46102760000213,53576.6330544
2023-05-19,22:21:10.000,139,11008623,14085,0,1684534869,13147.532698639996,73.41168368999934,53576.57017032001
2023-05-19,22:21:11.000,139,11008586,14685,0,1684534870,13147.472071849996,73.36233978000382,53576.674977120005
2023-05-19,22:21:12.000,139,11008628,14205,0,1684534871,13147.40470875,73.34119238999847,53576.73786120001
2023-05-19,22:21:13.000,139,11008606,13965,0,1684534872,13147.32387303,73.2847993500036,53576.723886960004
2023-05-19,22:21:14.000,139,11008619,14205,0,1684534873,13147.21609206999,73.27070109000488,53576.723886960004
2023-05-19,22:21:15.000,139,11008630,14525,0,1684534874,13147.168937899994,73.22840631000145,53576.71689984001
2023-05-19,22:21:16.000,139,11008617,14205,0,1684534875,13147.020739079999,73.20725892000337,53576.674977120005
2023-05-19,22:21:17.000,139,11008605,14165,0,1684534876,13146.973584909989,73.20725892000337,53576.71689984001
2023-05-19,22:21:18.000,139,11008610,14365,0,1684534877,13146.933167049989,73.20020979000401,53576.73087408
2023-05-19,22:21:19.000,139,11008603,14205,0,1684534878,13146.865803949993,73.1720132699993,53576.75882256
2023-05-19,22:21:20.000,139,11008601,14245,0,1684534879,13146.832122399988,73.15086588000122,53576.76580968001
2023-05-19,22:21:21.000,139,11008546,14525,0,1684534880,13146.832122399988,73.18611152999802,53576.793758160005
2023-05-19,22:21:22.000,139,11008610,14045,0,1684534881,13146.697396199997,73.20020979000401,53576.76580968001
2023-05-19,22:21:23.000,139,11008590,14205,0,1684534882,13146.677187269997,73.24250457000016,53576.82170664
2023-05-19,22:21:24.000,139,11008628,14045,0,1684534883,13146.582878929992,73.2354554400008,53576.80074528
2023-05-19,22:21:25.000,139,11008642,14205,0,1684534884,13146.515515829997,73.24955369999952,53576.75183544
2023-05-19,22:21:26.000,139,11008619,14405,0,1684534885,13146.400998559991,73.24955369999952,53576.61209304
2023-05-19,22:21:27.000,139,11008585,14085,0,1684534886,13146.30669022,73.27775022000424,53576.59113168
2023-05-19,22:21:28.000,139,11008612,14285,0,1684534887,13146.293217599996,73.22135718000209,53576.64702864001
2023-05-19,22:21:29.000,139,11008610,14165,0,1684534888,13146.192172949995,73.21430805000273,53576.58414456
2023-05-19,22:21:30.000,139,11008595,14365,0,1684534889,13146.14501878,73.15791501000058,53576.61908016001
2023-05-19,22:21:31.000,139,11008639,14205,0,1684534890,13146.050710439995,73.10857109999779,53576.521260479996
2023-05-19,22:21:32.000,139,11008611,14325,0,1684534891,13145.89577530999,73.03103067000484,53576.43741504
2023-05-19,22:21:33.000,139,11008598,14245,0,1684534892,13145.814939589989,72.94644110999798,53576.409466560006
2023-05-19,22:21:34.000,139,11008588,14205,0,1684534893,13145.720631249998,72.84070416000031,53576.458376400005
2023-05-19,22:21:35.000,139,11008633,14365,0,1684534894,13145.585905049993,72.77021285999945,53576.388505200004
2023-05-19,22:21:36.000,139,11008606,14325,0,1684534895,13145.471387780002,72.66447591000178,53576.37453096
2023-05-19,22:21:37.000,139,11008635,14045,0,1684534896,13145.471387780002,72.62923025999771,53576.33260824001
2023-05-19,22:21:38.000,139,11008553,14485,0,1684534897,13145.397288369997,72.58693548000156,53576.41645368
2023-05-19,22:21:39.000,139,11008596,13925,0,1684534898,13145.404024679992,72.53054243999941,53576.31164688001
2023-05-19,22:21:40.000,139,11008576,14405,0,1684534899,13145.356870509997,72.51644418000069,53576.27671128
2023-05-19,22:21:41.000,139,11008588,14245,0,1684534900,13145.383815749992,72.50939505000133,53576.25574992
2023-05-19,22:21:42.000,139,11008555,14205,0,1684534901,13145.410760990002,72.50234592000197,53576.19286584001
2023-05-19,22:21:43.000,139,11008591,14045,0,1684534902,13145.410760990002,72.54464069999813,53576.21382720001
2023-05-19,22:21:44.000,139,11008600,14245,0,1684534903,13145.457915159997,72.58693548000156,53576.23478856001
2023-05-19,22:21:45.000,139,11008593,14285,0,1684534904,13145.478124089997,72.62218112999835,53576.23478856001
2023-05-19,22:21:46.000,139,11008607,13965,0,1684534905,13145.484860399993,72.68562329999986,53576.185878719996
2023-05-19,22:21:47.000,139,11008639,14405,0,1684534906,13145.430969920002,72.74906547000137,53576.08805904
2023-05-19,22:21:48.000,139,11008571,14245,0,1684534907,13145.471387780002,72.77021285999945,53576.122994640005
2023-05-19,22:21:49.000,139,11008602,14525,0,1684534908,13145.498333019998,72.8266059000016,53576.08107192
2023-05-19,22:21:50.000,139,11008579,14045,0,1684534909,13145.511805640002,72.86185154999839,53576.018187839996
2023-05-19,22:21:51.000,139,11008651,14325,0,1684534910,13145.633059219988,72.93234284999926,53576.02517496001
2023-05-19,22:21:52.000,139,11008609,14565,0,1684534911,13145.713894939989,72.99578502000077,53576.06011056
2023-05-19,22:21:53.000,139,11008624,14285,0,1684534912,13145.801466969999,73.08742370999971,53576.053123440004
2023-05-19,22:21:54.000,139,11008600,14205,0,1684534913,13145.87556637999,73.15791501000058,53576.08107192
2023-05-19,22:21:55.000,139,11008627,14245,0,1684534914,13146.03723781999,73.22840631000145,53576.08805904
2023-05-19,22:21:56.000,139,11008569,14645,0,1684534915,13146.010292579995,73.36233978000382,53576.02517496001
2023-05-19,22:21:57.000,139,11008612,14245,0,1684534916,13146.06418306,73.41168368999934,53576.0391492
2023-05-19,22:21:58.000,139,11008603,14165,0,1684534917,13146.10460092,73.45397847000277,53575.99023936
2023-05-19,22:21:59.000,139,11008580,14245,0,1684534918,13146.10460092,73.58791193999787,53575.96229088
2023-05-19,22:22:00.000,139,11008610,13925,0,1684534919,13146.151755089995,73.5949610700045,53576.06709768001
2023-05-19,22:22:01.000,139,11008596,14325,0,1684534920,13146.212381879996,73.68659976000345,53576.08107192
2023-05-19,22:22:02.000,139,11008606,14005,0,1684534921,13146.192172949995,73.72184541000024,53576.0391492
2023-05-19,22:22:03.000,139,11008558,14165,0,1684534922,13146.192172949995,73.77823845000239,53576.004213600005
2023-05-19,22:22:04.000,139,11008575,14045,0,1684534923,13146.21911818999,73.8416806200039,53575.99722648001
2023-05-19,22:22:05.000,139,11008566,14205,0,1684534924,13146.16522771,73.86987714000134,53576.01120072
2023-05-19,22:22:06.000,139,11008553,14285,0,1684534925,13146.192172949995,73.99676148000435,53575.98325224
2023-05-19,22:22:07.000,139,11008623,14205,0,1684534926,13146.17870032999,74.07430191000458,53575.955303760005
2023-05-19,22:22:08.000,139,11008588,14525,0,1684534927,13146.279744979991,74.12364582000009,53575.92735528001
2023-05-19,22:22:09.000,139,11008609,14045,0,1684534928,13146.293217599996,74.18003886000224,53575.89940680001
2023-05-19,22:22:10.000,139,11008611,14045,0,1684534929,13146.28648129,74.21528450999904,53575.906393920006
2023-05-19,22:22:11.000,139,11008526,14205,0,1684534930,13146.212381879996,74.26462842000183,53575.78062576001
2023-05-19,22:22:12.000,139,11008565,14325,0,1684534931,13146.212381879996,74.31397233000462,53575.87844544001
2023-05-19,22:22:13.000,139,11008619,14525,0,1684534932,13146.18543664,74.36331624000013,53575.85748408001
2023-05-19,22:22:14.000,139,11008558,14205,0,1684534933,13146.18543664,74.37036536999949,53575.82953560001
2023-05-19,22:22:15.000,139,11008589,14205,0,1684534934,13146.13828246999,74.40561102000356,53575.77363864
2023-05-19,22:22:16.000,139,11008589,14405,0,1684534935,13146.111337229995,74.39151276000484,53575.787612880005
2023-05-19,22:22:17.000,139,11008571,14565,0,1684534936,13146.14501878,74.38446362999821,53575.76665152
2023-05-19,22:22:18.000,139,11008613,14125,0,1684534937,13146.11807353999,74.37036536999949,53575.787612880005
2023-05-19,22:22:19.000,139,11008548,14085,0,1684534938,13146.09786460999,74.39151276000484,53575.81556136
2023-05-19,22:22:20.000,139,11008582,14405,0,1684534939,13146.050710439995,74.36331624000013,53575.7247288
2023-05-19,22:22:21.000,139,11008574,14045,0,1684534940,13146.01702888999,74.31397233000462,53575.78062576001
2023-05-19,22:22:22.000,139,11008571,13885,0,1684534941,13145.94292948,74.25757929000247,53575.64088336001
2023-05-19,22:22:23.000,139,11008567,14165,0,1684534942,13145.94292948,74.25757929000247,53575.7247288
2023-05-19,22:22:24.000,139,11008609,14445,0,1684534943,13145.94292948,74.20118625000032,53575.76665152
2023-05-19,22:22:25.000,139,11008603,14245,0,1684534944,13145.91598423999,74.1870879900016,53575.717741680004
2023-05-19,22:22:26.000,139,11008592,14405,0,1684534945,13145.821675899999,74.12364582000009,53575.71075456001
2023-05-19,22:22:27.000,139,11008578,14085,0,1684534946,13145.781258039999,74.11659669000073,53575.668831840005
2023-05-19,22:22:28.000,139,11008569,14445,0,1684534947,13145.680213389998,74.04610538999987,53575.668831840005
2023-05-19,22:22:29.000,139,11008581,14525,0,1684534948,13145.545487189993,74.01790887000243,53575.57799928
2023-05-19,22:22:30.000,139,11008601,14325,0,1684534949,13145.383815749992,73.95446670000092,53575.47319248001
2023-05-19,22:22:31.000,139,11008617,14165,0,1684534950,13145.262562169992,73.96151583000028,53575.52210232001
2023-05-19,22:22:32.000,139,11008549,14365,0,1684534951,13145.188462760001,73.90512278999813,53575.56402504001
2023-05-19,22:22:33.000,139,11008574,14285,0,1684534952,13145.06720918,73.91217192000477,53575.48716672
2023-05-19,22:22:34.000,139,11008600,14285,0,1684534953,13144.871856189995,73.8769262700007,53575.42428264001
2023-05-19,22:22:35.000,139,11008558,14285,0,1684534954,13144.85838356999,73.82053322999855,53575.43126976
2023-05-19,22:22:36.000,139,11008618,14285,0,1684534955,13144.689975819994,73.74299279999832,53575.284540240005
2023-05-19,22:22:37.000,139,11008590,14445,0,1684534956,13144.521568069998,73.64430498000002,53575.31248872
2023-05-19,22:22:38.000,139,11008564,14365,0,1684534957,13144.494622829989,73.51037151000492,53575.26357888
2023-05-19,22:22:39.000,139,11008592,14205,0,1684534958,13144.359896629998,73.44692934000341,53575.235630400006
2023-05-19,22:22:40.000,139,11008609,14165,0,1684534959,13144.359896629998,73.36233978000382,53575.29152736
2023-05-19,22:22:41.000,139,11008571,14245,0,1684534960,13144.272324600002,73.35529065000446,53575.284540240005
2023-05-19,22:22:42.000,139,11008555,14325,0,1684534961,13144.157807329997,73.31299587000103,53575.20768192001
2023-05-19,22:22:43.000,139,11008548,14125,0,1684534962,13144.130862090002,73.29889761000231,53575.165759200005
2023-05-19,22:22:44.000,139,11008562,14165,0,1684534963,13144.043290059992,73.26365195999824,53575.14479784
2023-05-19,22:22:45.000,139,11008574,14365,0,1684534964,13144.056762679997,73.24250457000016,53575.095888
2023-05-19,22:22:46.000,139,11008595,14605,0,1684534965,13143.996135889996,73.20020979000401,53574.93518424
2023-05-19,22:22:47.000,139,11008611,14205,0,1684534966,13144.016344819996,73.12971849000314,53574.92819712
2023-05-19,22:22:48.000,139,11008562,14485,0,1684534967,13144.090444230002,73.05922719000228,53574.97710696
2023-05-19,22:22:49.000,139,11008592,14285,0,1684534968,13144.144334709992,73.0380798000042,53574.96313272
2023-05-19,22:22:50.000,139,11008601,14405,0,1684534969,13144.178016259997,72.99578502000077,53574.93518424
2023-05-19,22:22:51.000,139,11008564,14165,0,1684534970,13144.191488880002,72.99578502000077,53574.8862744
2023-05-19,22:22:52.000,139,11008567,14365,0,1684534971,13144.306006149993,73.00988327999949,53574.900248640006
2023-05-19,22:22:53.000,139,11008596,14245,0,1684534972,13144.413787109988,73.06627632000163,53574.82339032001
2023-05-19,22:22:54.000,139,11008630,14245,0,1684534973,13144.602403789999,73.073325450001,53574.86531304
2023-05-19,22:22:55.000,139,11008589,14205,0,1684534974,13144.72365737,73.11562023000442,53574.87230016001
2023-05-19,22:22:56.000,139,11008536,14285,0,1684534975,13144.81796570999,73.15791501000058,53574.8164032
2023-05-19,22:22:57.000,139,11008553,14045,0,1684534976,13144.96616453,73.19316066000465,53574.8164032
2023-05-19,22:22:58.000,139,11008583,14325,0,1684534977,13145.134572279996,73.20725892000337,53574.879287280004
2023-05-19,22:22:59.000,139,11008621,14565,0,1684534978,13145.289507410002,73.29184848000295,53574.8164032
2023-05-19,22:23:00.000,139,11008597,14565,0,1684534979,13145.430969920002,73.36233978000382,53574.86531304
2023-05-19,22:23:01.000,139,11008544,14285,0,1684534980,13145.545487189993,73.4187328199987,53574.87230016001
2023-05-19,22:23:02.000,139,11008583,14525,0,1684534981,13145.673477079989,73.46102760000213,53574.77448048001
2023-05-19,22:23:03.000,139,11008616,14165,0,1684534982,13145.787994349994,73.52446977000363,53574.85832592
2023-05-19,22:23:04.000,139,11008607,14405,0,1684534983,13145.97661102999,73.55266629000107,53574.97710696
2023-05-19,22:23:05.000,139,11008603,14245,0,1684534984,13146.091128299995,73.6302067200013,53574.97011984001
2023-05-19,22:23:06.000,139,11008583,14685,0,1684534985,13146.192172949995,73.70069802000216,53574.96313272
2023-05-19,22:23:07.000,139,11008552,14045,0,1684534986,13146.252799739996,73.77118932000303,53574.97011984001
2023-05-19,22:23:08.000,139,11008545,14205,0,1684534987,13146.400998559991,73.76414019000367,53574.97011984001
2023-05-19,22:23:09.000,139,11008558,14205,0,1684534988,13146.508779520002,73.80643496999983,53574.97011984001
2023-05-19,22:23:10.000,139,11008576,14405,0,1684534989,13146.609824170002,73.78528758000175,53575.05396528
2023-05-19,22:23:11.000,139,11008587,14245,0,1684534990,13146.643505719992,73.8275823599979,53575.03999104001
2023-05-19,22:23:12.000,139,11008578,14165,0,1684534991,13146.832122399988,73.86282801000198,53575.10287512
2023-05-19,22:23:13.000,139,11008566,14045,0,1684534992,13146.980321219999,73.91217192000477,53575.165759200005
2023-05-19,22:23:14.000,139,11008596,14485,0,1684534993,13147.040948009999,73.94741757000156,53575.18672056001
2023-05-19,22:23:15.000,139,11008572,14285,0,1684534994,13147.020739079999,73.975614089999,53575.17274632
2023-05-19,22:23:16.000,139,11008529,14365,0,1684534995,13147.014002769989,73.98266321999836,53575.116849360005
2023-05-19,22:23:17.000,139,11008547,14205,0,1684534996,13146.966848599994,73.98971234999772,53575.10986224001
2023-05-19,22:23:18.000,139,11008557,14365,0,1684534997,13146.946639669994,73.94741757000156,53575.14479784
2023-05-19,22:23:19.000,139,11008567,14085,0,1684534998,13146.960112289999,73.93331931000284,53575.270566
2023-05-19,22:23:20.000,139,11008569,14165,0,1684534999,13146.987057529994,73.88397540000005,53575.29152736
2023-05-19,22:23:21.000,139,11008565,14245,0,1684535000,13146.912958119989,73.95446670000092,53575.34742432001
2023-05-19,22:23:22.000,139,11008555,14245,0,1684535001,13146.852331329988,73.96151583000028,53575.30550160001
2023-05-19,22:23:23.000,139,11008584,14245,0,1684535002,13146.758022989998,74.01085974000307,53575.3404372
2023-05-19,22:23:24.000,139,11008570,14085,0,1684535003,13146.717605129998,74.06725277999794,53575.39633416001
2023-05-19,22:23:25.000,139,11008581,14285,0,1684535004,13146.650242030002,74.10954756000137,53575.37537280001
2023-05-19,22:23:26.000,139,11008561,14485,0,1684535005,13146.582878929992,74.09544930000266,53575.333450080005
2023-05-19,22:23:27.000,139,11008555,14285,0,1684535006,13146.542461069992,74.13069494999945,53575.3404372
2023-05-19,22:23:28.000,139,11008534,14325,0,1684535007,13146.562669999992,74.12364582000009,53575.41729552
2023-05-19,22:23:29.000,139,11008531,14365,0,1684535008,13146.630033100002,74.12364582000009,53575.42428264001
2023-05-19,22:23:30.000,139,11008557,14205,0,1684535009,13146.663714649992,74.15889147000416,53575.43126976
2023-05-19,22:23:31.000,139,11008584,14405,0,1684535010,13146.677187269997,74.16594060000352,53575.403321280006
2023-05-19,22:23:32.000,139,11008551,14245,0,1684535011,13146.771495610003,74.14479320999817,53575.382359920004
2023-05-19,22:23:33.000,139,11008558,14085,0,1684535012,13146.771495610003,74.19413712000096,53575.44524400001
2023-05-19,22:23:34.000,139,11008540,14285,0,1684535013,13146.879276569998,74.15889147000416,53575.4103084
2023-05-19,22:23:35.000,139,11008598,14485,0,1684535014,13146.886012879993,74.18003886000224,53575.46620536
2023-05-19,22:23:36.000,139,11008556,14245,0,1684535015,13146.886012879993,74.21528450999904,53575.36139856
2023-05-19,22:23:37.000,139,11008558,14365,0,1684535016,13146.960112289999,74.22938276999776,53575.53607656
2023-05-19,22:23:38.000,139,11008575,14405,0,1684535017,13147.03421169999,74.27167755000119,53575.550050800004
2023-05-19,22:23:39.000,139,11008590,14285,0,1684535018,13147.081365869999,74.29282493999926,53575.571012160006
2023-05-19,22:23:40.000,139,11008557,14045,0,1684535019,13147.12178373,74.29987406999862,53575.452231120005
2023-05-19,22:23:41.000,139,11008609,14045,0,1684535020,13147.18241052,74.27872668000055,53575.550050800004
2023-05-19,22:23:42.000,139,11008578,14165,0,1684535021,13147.269982549995,74.29987406999862,53575.55703792
2023-05-19,22:23:43.000,139,11008562,14165,0,1684535022,13147.34408196,74.3351197200027,53575.52210232001
2023-05-19,22:23:44.000,139,11008572,14285,0,1684535023,13147.45859922999,74.35626711000077,53575.55703792
2023-05-19,22:23:45.000,139,11008587,13885,0,1684535024,13147.600061739991,74.42675841000164,53575.67581896
2023-05-19,22:23:46.000,139,11008553,14045,0,1684535025,13147.714579009997,74.46200405999843,53575.67581896
2023-05-19,22:23:47.000,139,11008566,13925,0,1684535026,13147.768469490002,74.45495492999908,53575.68280608001
2023-05-19,22:23:48.000,139,11008540,14245,0,1684535027,13147.835832589997,74.44790579999972,53575.7247288
2023-05-19,22:23:49.000,139,11008559,14285,0,1684535028,13147.869514140002,74.3985618900042,53575.75267728
2023-05-19,22:23:50.000,139,11008599,14125,0,1684535029,13147.835832589997,74.35626711000077,53575.76665152
2023-05-19,22:23:51.000,139,11008576,14285,0,1684535030,13147.802151039992,74.32102146000398,53575.75966440001
2023-05-19,22:23:52.000,139,11008590,14165,0,1684535031,13147.903195689993,74.29282493999926,53575.87145832
2023-05-19,22:23:53.000,139,11008582,14365,0,1684535032,13147.889723070002,74.23643190000439,53575.9343424
2023-05-19,22:23:54.000,139,11008594,14445,0,1684535033,13147.842568899992,74.16594060000352,53575.92036816
2023-05-19,22:23:55.000,139,11008596,14285,0,1684535034,13147.781942109992,74.0884001700033,53576.01120072
2023-05-19,22:23:56.000,139,11008600,14165,0,1684535035,13147.680897459992,74.01085974000307,53575.99023936
2023-05-19,22:23:57.000,139,11008580,14245,0,1684535036,13147.52596233,73.92627018000348,53576.0391492
2023-05-19,22:23:58.000,139,11008574,14485,0,1684535037,13147.36429089,73.91217192000477,53576.018187839996
2023-05-19,22:23:59.000,139,11008581,14125,0,1684535038,13147.17567420999,73.8769262700007,53576.018187839996
2023-05-19,22:24:00.000,139,11008559,14245,0,1684535039,13147.18241052,73.83463149000454,53576.11600752001
2023-05-19,22:24:01.000,139,11008585,13965,0,1684535040,13147.047684319994,73.84872975000326,53576.08107192
2023-05-19,22:24:02.000,139,11008551,14085,0,1684535041,13147.061156939999,73.81348409999919,53576.19286584001
2023-05-19,22:24:03.000,139,11008558,14205,0,1684535042,13146.953375979989,73.79938584000047,53576.220814320004
2023-05-19,22:24:04.000,139,11008593,14245,0,1684535043,13146.886012879993,73.77823845000239,53576.20684008
2023-05-19,22:24:05.000,139,11008550,14045,0,1684535044,13146.731077750002,73.73594366999896,53576.2487628
2023-05-19,22:24:06.000,139,11008587,14045,0,1684535045,13146.670450960002,73.72184541000024,53576.25574992
2023-05-19,22:24:07.000,139,11008589,14325,0,1684535046,13146.555933689997,73.72184541000024,53576.220814320004
2023-05-19,22:24:08.000,139,11008558,13965,0,1684535047,13146.502043209992,73.70069802000216,53576.27671128
2023-05-19,22:24:09.000,139,11008597,14245,0,1684535048,13146.475097969997,73.64430498000002,53576.36055672001
2023-05-19,22:24:10.000,139,11008565,14245,0,1684535049,13146.461625349992,73.58086280999851,53576.32562112
2023-05-19,22:24:11.000,139,11008590,14405,0,1684535050,13146.299953909991,73.51742064000427,53576.26972416
2023-05-19,22:24:12.000,139,11008582,14045,0,1684535051,13146.299953909991,73.46807673000148,53576.28369840001
2023-05-19,22:24:13.000,139,11008577,14205,0,1684535052,13146.25953604999,73.39758543000062,53576.28369840001
2023-05-19,22:24:14.000,139,11008566,14525,0,1684535053,13146.21911818999,73.32709412999975,53576.220814320004
2023-05-19,22:24:15.000,139,11008569,14285,0,1684535054,13146.192172949995,73.22840631000145,53576.29767264
2023-05-19,22:24:16.000,139,11008567,14125,0,1684535055,13146.08439199,73.17906239999866,53576.19985296
2023-05-19,22:24:17.000,139,11008571,14005,0,1684535056,13146.04397413,73.08037458000035,53576.25574992
2023-05-19,22:24:18.000,139,11008563,14285,0,1684535057,13146.05744674999,73.0239815399982,53576.22780144
2023-05-19,22:24:19.000,139,11008588,14525,0,1684535058,13146.00355627,72.99578502000077,53576.220814320004
2023-05-19,22:24:20.000,139,11008594,14245,0,1684535059,13145.92272055,72.98168676000205,53576.12998176
2023-05-19,22:24:21.000,139,11008619,14365,0,1684535060,13145.90251162,72.90414633000182,53576.171904480005
2023-05-19,22:24:22.000,139,11008568,14245,0,1684535061,13145.90251162,72.85480241999903,53576.14395600001
2023-05-19,22:24:23.000,139,11008556,14445,0,1684535062,13145.92272055,72.78431111999816,53576.220814320004
2023-05-19,22:24:24.000,139,11008541,14365,0,1684535063,13145.95640209999,72.75611460000073,53576.26273704001
2023-05-19,22:24:25.000,139,11008532,14125,0,1684535064,13146.010292579995,72.72086895000393,53576.29767264
2023-05-19,22:24:26.000,139,11008538,13965,0,1684535065,13146.091128299995,72.71381982000457,53576.220814320004
2023-05-19,22:24:27.000,139,11008553,14245,0,1684535066,13146.16522771,72.72086895000393,53576.23478856001
2023-05-19,22:24:28.000,139,11008589,14085,0,1684535067,13146.26627236,72.72086895000393,53576.23478856001
2023-05-19,22:24:29.000,139,11008585,14045,0,1684535068,13146.333635459996,72.7772619899988,53576.10203328
2023-05-19,22:24:30.000,139,11008584,14125,0,1684535069,13146.454889039996,72.7913602500048,53576.23478856001
2023-05-19,22:24:31.000,139,11008565,14405,0,1684535070,13146.555933689997,72.7772619899988,53576.241775680006
2023-05-19,22:24:32.000,139,11008531,14165,0,1684535071,13146.636769409997,72.8266059000016,53576.28369840001
2023-05-19,22:24:33.000,139,11008526,14485,0,1684535072,13146.798440849998,72.7913602500048,53576.41645368
2023-05-19,22:24:34.000,139,11008581,14085,0,1684535073,13146.852331329988,72.81250764000288,53576.46536352
2023-05-19,22:24:35.000,139,11008635,14245,0,1684535074,13146.899485499998,72.72791808000329,53576.51427336
2023-05-19,22:24:36.000,139,11008561,14325,0,1684535075,13146.886012879993,72.70677068999794,53576.48632488
2023-05-19,22:24:37.000,139,11008614,14365,0,1684535076,13146.939903359998,72.65742678000242,53576.521260479996
2023-05-19,22:24:38.000,139,11008600,14165,0,1684535077,13147.007266459994,72.56578809000348,53576.52824760001
2023-05-19,22:24:39.000,139,11008607,14005,0,1684535078,13147.014002769989,72.43890375000046,53576.577157440006
2023-05-19,22:24:40.000,139,11008611,14125,0,1684535079,13146.946639669994,72.31906854000408,53576.53523472
2023-05-19,22:24:41.000,139,11008576,14365,0,1684535080,13146.926430739994,72.2203807199985,53576.61209304
2023-05-19,22:24:42.000,139,11008578,14245,0,1684535081,13146.825386089993,72.09349638000276,53576.7029256
2023-05-19,22:24:43.000,139,11008575,14205,0,1684535082,13146.670450960002,71.98775942999782,53576.688951359996
2023-05-19,22:24:44.000,139,11008527,14525,0,1684535083,13146.495306899997,71.90316986999824,53576.73087408
2023-05-19,22:24:45.000,139,11008547,14045,0,1684535084,13146.293217599996,71.76923640000314,53576.78677104001
2023-05-19,22:24:46.000,139,11008586,14245,0,1684535085,13146.19890925999,71.68464684000355,53576.83568088001
2023-05-19,22:24:47.000,139,11008547,14365,0,1684535086,13146.01702888999,71.55071337000118,53576.842668000005
2023-05-19,22:24:48.000,139,11008560,14045,0,1684535087,13145.949665789994,71.40973076999944,53576.86362936001
2023-05-19,22:24:49.000,139,11008589,14125,0,1684535088,13145.889038999994,71.2687481699977,53576.97542328
2023-05-19,22:24:50.000,139,11008564,14205,0,1684535089,13145.83514851999,71.13481470000261,53576.96843616
2023-05-19,22:24:51.000,139,11008620,14125,0,1684535090,13145.747576489994,71.02202861999831,53576.961449040005
2023-05-19,22:24:52.000,139,11008584,14205,0,1684535091,13145.545487189993,70.89514428000257,53576.912539200006
2023-05-19,22:24:53.000,139,11008572,14125,0,1684535092,13145.498333019998,70.76825993999955,53576.99638464
2023-05-19,22:24:54.000,139,11008562,14245,0,1684535093,13145.404024679992,70.62022820999846,53576.98939752
2023-05-19,22:24:55.000,139,11008589,14205,0,1684535094,13145.302980029992,70.48629474000336,53577.09420432
2023-05-19,22:24:56.000,139,11008583,14165,0,1684535095,13145.174990139996,70.35236127000098,53576.99638464
2023-05-19,22:24:57.000,139,11008560,14285,0,1684535096,13145.073945489996,70.21842779999861,53577.059268720004
2023-05-19,22:24:58.000,139,11008566,14405,0,1684535097,13144.932482979995,70.10564172000159,53577.010358880005
2023-05-19,22:24:59.000,139,11008606,14165,0,1684535098,13144.84491095,69.95056086000113,53577.059268720004
2023-05-19,22:25:00.000,139,11008606,14205,0,1684535099,13144.7438663,69.83072565000475,53577.10119144001
2023-05-19,22:25:01.000,139,11008611,14325,0,1684535100,13144.61587640999,69.66859565999766,53577.12215280001
2023-05-19,22:25:02.000,139,11008576,14165,0,1684535101,13144.514831759989,69.53466219000256,53577.07324296001
2023-05-19,22:25:03.000,139,11008584,14165,0,1684535102,13144.420523419998,69.4289252400049,53577.024333119996
2023-05-19,22:25:04.000,139,11008596,14405,0,1684535103,13144.380105559998,69.30204090000188,53577.12215280001
2023-05-19,22:25:05.000,139,11008571,14085,0,1684535104,13144.413787109988,69.18220568999823,53577.23394672
2023-05-19,22:25:06.000,139,11008616,14165,0,1684535105,13144.407050799993,69.13991091000207,53577.16407552
2023-05-19,22:25:07.000,139,11008630,14245,0,1684535106,13144.380105559998,69.02712482999777,53577.16407552
2023-05-19,22:25:08.000,139,11008573,14205,0,1684535107,13144.474413899989,69.01302656999906,53577.14311416
2023-05-19,22:25:09.000,139,11008576,14405,0,1684535108,13144.487886519993,68.9707317900029,53577.21298536
2023-05-19,22:25:10.000,139,11008565,14645,0,1684535109,13144.595667479989,68.9707317900029,53577.226959600004
2023-05-19,22:25:11.000,139,11008589,13925,0,1684535110,13144.561985929999,68.92138788000011,53577.178049760005
2023-05-19,22:25:12.000,139,11008579,14245,0,1684535111,13144.663030579999,68.97778092000226,53577.19901112001
2023-05-19,22:25:13.000,139,11008548,14005,0,1684535112,13144.77754784999,69.0059774399997,53577.24093384001
2023-05-19,22:25:14.000,139,11008563,14245,0,1684535113,13144.851647259995,68.96368266000354,53577.27586944
2023-05-19,22:25:15.000,139,11008590,14165,0,1684535114,13144.932482979995,68.9707317900029,53577.25490808
2023-05-19,22:25:16.000,139,11008579,14045,0,1684535115,13144.952691909995,68.99892831000034,53577.21298536
2023-05-19,22:25:17.000,139,11008628,14325,0,1684535116,13145.04700025,68.99892831000034,53577.26888232001
2023-05-19,22:25:18.000,139,11008607,14205,0,1684535117,13145.154781209996,68.97778092000226,53577.296830800005
2023-05-19,22:25:19.000,139,11008617,14125,0,1684535118,13145.222144309992,68.99187918000098,53577.35272776
2023-05-19,22:25:20.000,139,11008584,14445,0,1684535119,13145.269298480001,68.9707317900029,53577.28285656
2023-05-19,22:25:21.000,139,11008601,14005,0,1684535120,13145.383815749992,68.9072896200014,53577.30381792
2023-05-19,22:25:22.000,139,11008581,14365,0,1684535121,13145.505069329993,68.84384744999988,53577.45753456001
2023-05-19,22:25:23.000,139,11008609,14125,0,1684535122,13145.552223500003,68.75220876000094,53577.43657320001
2023-05-19,22:25:24.000,139,11008607,14245,0,1684535123,13145.511805640002,68.7592578900003,53577.345740640005
2023-05-19,22:25:25.000,139,11008593,14205,0,1684535124,13145.599377669998,68.67466833000071,53577.49247016
2023-05-19,22:25:26.000,139,11008589,14245,0,1684535125,13145.525278259993,68.660570070002,53577.45753456001
2023-05-19,22:25:27.000,139,11008577,14085,0,1684535126,13145.484860399993,68.6112261599992,53577.44356032
2023-05-19,22:25:28.000,139,11008597,14045,0,1684535127,13145.558959809998,68.62532441999792,53577.54138
2023-05-19,22:25:29.000,139,11008617,14245,0,1684535128,13145.552223500003,68.56188225000369,53577.52041864
2023-05-19,22:25:30.000,139,11008586,14285,0,1684535129,13145.471387780002,68.59712790000049,53577.50644440001
2023-05-19,22:25:31.000,139,11008630,14245,0,1684535130,13145.390552060002,68.61827528999856,53577.52041864
2023-05-19,22:25:32.000,139,11008569,14365,0,1684535131,13145.404024679992,68.64647181000328,53577.53439288001
2023-05-19,22:25:33.000,139,11008617,14245,0,1684535132,13145.410760990002,68.62532441999792,53577.57631560001
2023-05-19,22:25:34.000,139,11008626,14125,0,1684535133,13145.444442539992,68.61827528999856,53577.562341360004
2023-05-19,22:25:35.000,139,11008609,14165,0,1684535134,13145.545487189993,68.57598051000241,53577.562341360004
2023-05-19,22:25:36.000,139,11008567,14125,0,1684535135,13145.579168739998,68.57598051000241,53577.50644440001
2023-05-19,22:25:37.000,139,11008597,14205,0,1684535136,13145.673477079989,68.54073485999834,53577.55535424001
2023-05-19,22:25:38.000,139,11008599,14165,0,1684535137,13145.754312799989,68.56188225000369,53577.583302720006
2023-05-19,22:25:39.000,139,11008549,13885,0,1684535138,13145.841884829999,68.51958747000026,53577.57631560001
2023-05-19,22:25:40.000,139,11008604,14085,0,1684535139,13145.889038999994,68.48434182000346,53577.57631560001
2023-05-19,22:25:41.000,139,11008599,14085,0,1684535140,13145.93619316999,68.39975226000388,53577.527405759996
2023-05-19,22:25:42.000,139,11008579,14165,0,1684535141,13145.95640209999,68.35745748000045,53577.45753456001
2023-05-19,22:25:43.000,139,11008605,14045,0,1684535142,13146.05744674999,68.3010644399983,53577.562341360004
2023-05-19,22:25:44.000,139,11008544,14085,0,1684535143,13146.16522771,68.29401530999894,53577.63919968
2023-05-19,22:25:45.000,139,11008603,13965,0,1684535144,13146.252799739996,68.2658187900015,53577.6461868
2023-05-19,22:25:46.000,139,11008552,14205,0,1684535145,13146.313426529996,68.27286792000086,53577.61823832
2023-05-19,22:25:47.000,139,11008588,13885,0,1684535146,13146.360580699991,68.27991705000022,53577.56932848
2023-05-19,22:25:48.000,139,11008589,14325,0,1684535147,13146.555933689997,68.27991705000022,53577.68810952
2023-05-19,22:25:49.000,139,11008588,14045,0,1684535148,13146.697396199997,68.30811356999766,53577.68810952
2023-05-19,22:25:50.000,139,11008590,14125,0,1684535149,13146.832122399988,68.34335922000173,53577.59028984
2023-05-19,22:25:51.000,139,11008605,14405,0,1684535150,13146.939903359998,68.38565399999788,53577.6112512
2023-05-19,22:25:52.000,139,11008606,14125,0,1684535151,13147.13525634999,68.38565399999788,53577.67413528001
2023-05-19,22:25:53.000,139,11008567,14245,0,1684535152,13147.26324624,68.4138505200026,53577.53439288001
2023-05-19,22:25:54.000,139,11008583,14405,0,1684535153,13147.472071849996,68.42089965000196,53577.56932848
2023-05-19,22:25:55.000,139,11008571,14525,0,1684535154,13147.647215910001,68.40680139000324,53577.60426408001
2023-05-19,22:25:56.000,139,11008600,14165,0,1684535155,13147.734787939997,68.49139095000282,53577.562341360004
2023-05-19,22:25:57.000,139,11008570,14165,0,1684535156,13147.977295099998,68.44204704000003,53577.57631560001
2023-05-19,22:25:58.000,139,11008591,14165,0,1684535157,13148.058130819998,68.54073485999834,53577.527405759996
2023-05-19,22:25:59.000,139,11008579,14085,0,1684535158,13148.240011189999,68.59712790000049,53577.562341360004
2023-05-19,22:26:00.000,139,11008562,14405,0,1684535159,13148.48251835,68.6112261599992,53577.77195496001
2023-05-19,22:26:01.000,139,11008605,14005,0,1684535160,13148.630717169995,68.67466833000071,53577.75798072
2023-05-19,22:26:02.000,139,11008589,14365,0,1684535161,13148.731761819996,68.70286484999815,53577.750993600006
2023-05-19,22:26:03.000,139,11008635,14285,0,1684535162,13148.933851119997,68.73811050000222,53577.79291632001
2023-05-19,22:26:04.000,139,11008607,14325,0,1684535163,13149.014686839997,68.81565093000245,53577.79291632001
2023-05-19,22:26:05.000,139,11008600,14325,0,1684535164,13149.082049939992,68.91433875000075,53577.848813280005
2023-05-19,22:26:06.000,139,11008593,14285,0,1684535165,13149.183094589993,68.98483005000162,53577.76496784
2023-05-19,22:26:07.000,139,11008619,14045,0,1684535166,13149.331293409989,68.99892831000034,53577.86977464001
2023-05-19,22:26:08.000,139,11008616,14085,0,1684535167,13149.398656509999,69.04827222000313,53577.81387768
2023-05-19,22:26:09.000,139,11008557,14245,0,1684535168,13149.60074581,69.08351786999992,53577.91169736001
2023-05-19,22:26:10.000,139,11008578,14205,0,1684535169,13149.668108909995,69.12581265000335,53577.862787519996
2023-05-19,22:26:11.000,139,11008605,14285,0,1684535170,13149.81630772999,69.13991091000207,53577.918684480006
2023-05-19,22:26:12.000,139,11008578,14285,0,1684535171,13149.910616069996,69.17515655999887,53577.97458144
2023-05-19,22:26:13.000,139,11008606,13965,0,1684535172,13149.957770239991,69.18925482000486,53577.93964584001
2023-05-19,22:26:14.000,139,11008572,14645,0,1684535173,13150.038605959991,69.18925482000486,53577.98156856
2023-05-19,22:26:15.000,139,11008576,14165,0,1684535174,13150.132914299997,69.21040221000294,53577.9955428
2023-05-19,22:26:16.000,139,11008599,14405,0,1684535175,13150.153123229997,69.26679524999781,53578.00252992
2023-05-19,22:26:17.000,139,11008601,14285,0,1684535176,13150.274376809997,69.2526969899991,53578.12131096
2023-05-19,22:26:18.000,139,11008566,14325,0,1684535177,13150.294585739997,69.33023741999932,53578.086375360006
2023-05-19,22:26:19.000,139,11008578,14125,0,1684535178,13150.335003599997,69.35138481000467,53578.11432384
2023-05-19,22:26:20.000,139,11008571,14285,0,1684535179,13150.355212529998,69.40072872000019,53578.07938824001
2023-05-19,22:26:21.000,139,11008594,14245,0,1684535180,13150.422575629993,69.44302350000362,53578.00951704001
2023-05-19,22:26:22.000,139,11008589,14365,0,1684535181,13150.483202419993,69.49236740999913,53578.10733672001
2023-05-19,22:26:23.000,139,11008575,14445,0,1684535182,13150.557301829998,69.4641708900017,53578.086375360006
2023-05-19,22:26:24.000,139,11008602,14245,0,1684535183,13150.584247069994,69.52056393000385,53578.065414000004
2023-05-19,22:26:25.000,139,11008600,14165,0,1684535184,13150.611192309989,69.5276130600032,53578.16323368
2023-05-19,22:26:26.000,139,11008586,14485,0,1684535185,13150.665082789994,69.60515349000343,53578.10733672001
2023-05-19,22:26:27.000,139,11008636,14045,0,1684535186,13150.725709579994,69.69679218000238,53578.065414000004
2023-05-19,22:26:28.000,139,11008582,14205,0,1684535187,13150.806545299994,69.80252913000004,53578.11432384
2023-05-19,22:26:29.000,139,11008600,14205,0,1684535188,13150.9412715,69.85892217000219,53578.135285200005
2023-05-19,22:26:30.000,139,11008614,14365,0,1684535189,13151.069261389996,69.96465911999985,53578.05842688001
2023-05-19,22:26:31.000,139,11008599,14205,0,1684535190,13151.190514969996,70.0562978099988,53578.07240112
2023-05-19,22:26:32.000,139,11008570,14205,0,1684535191,13151.305032240001,70.19728041000053,53577.9955428
2023-05-19,22:26:33.000,139,11008561,14485,0,1684535192,13151.453231059997,70.28186997000012,53577.967594320005
2023-05-19,22:26:34.000,139,11008541,14325,0,1684535193,13151.695738219998,70.40875431000313,53578.05842688001
2023-05-19,22:26:35.000,139,11008565,14485,0,1684535194,13151.857409659999,70.55678604000423,53578.09336248
2023-05-19,22:26:36.000,139,11008600,14165,0,1684535195,13151.99887217,70.70481776999804,53578.04445264
2023-05-19,22:26:37.000,139,11008604,14285,0,1684535196,13152.19422515999,70.8246529800017,53578.04445264
2023-05-19,22:26:38.000,139,11008598,14325,0,1684535197,13152.308742429996,70.94448818999808,53578.09336248
2023-05-19,22:26:39.000,139,11008601,14485,0,1684535198,13152.429996009996,71.05022514000302,53578.03746552001
2023-05-19,22:26:40.000,139,11008620,14405,0,1684535199,13152.504095420001,71.18415860999812,53578.016504160005
2023-05-19,22:26:41.000,139,11008588,14285,0,1684535200,13152.719657339992,71.29694469000242,53578.1003496
2023-05-19,22:26:42.000,139,11008598,14445,0,1684535201,13152.813965679998,71.44497642000351,53578.016504160005
2023-05-19,22:26:43.000,139,11008639,14085,0,1684535202,13153.036263909999,71.59300815000461,53578.15624656001
2023-05-19,22:26:44.000,139,11008589,14365,0,1684535203,13153.204671659994,71.73399074999907,53578.07938824001
2023-05-19,22:26:45.000,139,11008565,14485,0,1684535204,13153.35960679,71.88907160999952,53578.11432384
2023-05-19,22:26:46.000,139,11008610,14645,0,1684535205,13153.53475084999,72.07234899000468,53578.11432384
2023-05-19,22:26:47.000,139,11008613,14125,0,1684535206,13153.635795499991,72.22742984999786,53578.05842688001
2023-05-19,22:26:48.000,139,11008574,14125,0,1684535207,13153.770521699997,72.43890375000046,53578.05842688001
2023-05-19,22:26:49.000,139,11008612,14565,0,1684535208,13153.986083620002,72.66447591000178,53578.12829808001
2023-05-19,22:26:50.000,139,11008604,14125,0,1684535209,13154.181436609993,72.87594981000439,53578.10733672001
2023-05-19,22:26:51.000,139,11008616,14285,0,1684535210,13154.376789599999,73.09447283999907,53578.11432384
2023-05-19,22:26:52.000,139,11008602,14405,0,1684535211,13154.49130686999,73.27775022000424,53578.135285200005
2023-05-19,22:26:53.000,139,11008581,14045,0,1684535212,13154.666450929995,73.43988021000405,53578.184195040005
2023-05-19,22:26:54.000,139,11008606,14525,0,1684535213,13154.807913439996,73.63725585000066,53578.1702208
2023-05-19,22:26:55.000,139,11008588,14285,0,1684535214,13155.003266430002,73.79233671000111,53578.135285200005
2023-05-19,22:26:56.000,139,11008562,14205,0,1684535215,13155.063893220002,73.99676148000435,53578.12131096
2023-05-19,22:26:57.000,139,11008556,14205,0,1684535216,13155.360290859993,74.20118625000032,53578.20515640001
2023-05-19,22:26:58.000,139,11008593,14125,0,1684535217,13155.515225989999,74.47610232000443,53578.20515640001
2023-05-19,22:26:59.000,139,11008603,14365,0,1684535218,13155.744260529995,74.63118318000488,53578.26105336
2023-05-19,22:27:00.000,139,11008629,14445,0,1684535219,13155.8587778,74.80741143000341,53578.1702208
2023-05-19,22:27:01.000,139,11008638,14245,0,1684535220,13156.067603409996,74.96954142000322,53578.20515640001
2023-05-19,22:27:02.000,139,11008590,14245,0,1684535221,13156.242747470002,75.10347488999832,53578.21913064
2023-05-19,22:27:03.000,139,11008568,14525,0,1684535222,13156.370737359997,75.28675227000349,53578.34489880001
2023-05-19,22:27:04.000,139,11008556,14325,0,1684535223,13156.431364149998,75.46298052000202,53578.38682152
2023-05-19,22:27:05.000,139,11008565,13965,0,1684535224,13156.633453449998,75.61101225000311,53578.45669272
2023-05-19,22:27:06.000,139,11008586,14245,0,1684535225,13156.734498099999,75.75904398000421,53578.49162832001
2023-05-19,22:27:07.000,139,11008595,14565,0,1684535226,13156.85575168,75.90707570999803,53578.50560256
2023-05-19,22:27:08.000,139,11008558,14405,0,1684535227,13156.95679633,76.04805830999976,53578.54752528
2023-05-19,22:27:09.000,139,11008596,14565,0,1684535228,13157.024159429995,76.17494265000278,53578.49861544
2023-05-19,22:27:10.000,139,11008619,14365,0,1684535229,13157.232985039991,76.27363047000108,53578.568486640004
2023-05-19,22:27:11.000,139,11008608,14405,0,1684535230,13157.394656479992,76.3511709000013,53578.65931920001
2023-05-19,22:27:12.000,139,11008572,14405,0,1684535231,13157.536118989992,76.4005148100041,53578.6942548
2023-05-19,22:27:13.000,139,11008569,14245,0,1684535232,13157.643899950002,76.48510437000368,53578.6942548
2023-05-19,22:27:14.000,139,11008583,14405,0,1684535233,13157.792098769998,76.58379219000199,53578.70822904001
2023-05-19,22:27:15.000,139,11008575,14405,0,1684535234,13157.940297589994,76.61198870999942,53578.82002296
2023-05-19,22:27:16.000,139,11008623,14325,0,1684535235,13158.000924379994,76.71067652999773,53578.84098432
2023-05-19,22:27:17.000,139,11008562,14485,0,1684535236,13158.08849640999,76.76002044000052,53578.8339972
2023-05-19,22:27:18.000,139,11008596,14205,0,1684535237,13158.20974998999,76.85165912999946,53578.89688128001
2023-05-19,22:27:19.000,139,11008602,14485,0,1684535238,13158.25690416,76.92919955999969,53578.98771384
2023-05-19,22:27:20.000,139,11008610,14045,0,1684535239,13158.425311909996,77.01378911999927,53579.03662368
2023-05-19,22:27:21.000,139,11008560,14285,0,1684535240,13158.512883939991,77.10542780999822,53579.03662368
2023-05-19,22:27:22.000,139,11008563,14485,0,1684535241,13158.681291690002,77.1900173699978,53579.11348200001
2023-05-19,22:27:23.000,139,11008622,14205,0,1684535242,13158.829490509997,77.21821389000252,53579.141430480006
2023-05-19,22:27:24.000,139,11008605,14485,0,1684535243,13158.970953019998,77.32395084000018,53579.16937896
2023-05-19,22:27:25.000,139,11008614,14245,0,1684535244,13159.011370879998,77.42263865999848,53579.23226304001
2023-05-19,22:27:26.000,139,11008568,14325,0,1684535245,13159.112415529999,77.45788431000256,53579.288160000004
2023-05-19,22:27:27.000,139,11008591,14565,0,1684535246,13159.22693279999,77.52837561000342,53579.39995392001
2023-05-19,22:27:28.000,139,11008575,14165,0,1684535247,13159.30776851999,77.59181777999765,53579.44886376001
2023-05-19,22:27:29.000,139,11008641,14285,0,1684535248,13159.32797744999,77.67640734000452,53579.462838
2023-05-19,22:27:30.000,139,11008576,14285,0,1684535249,13159.33471376,77.71165299000131,53579.48379936
2023-05-19,22:27:31.000,139,11008616,14285,0,1684535250,13159.37513162,77.66935820999788,53579.61655464001
2023-05-19,22:27:32.000,139,11008625,14405,0,1684535251,13159.32797744999,77.68345647000388,53579.574631920004
2023-05-19,22:27:33.000,139,11008581,14405,0,1684535252,13159.31450483,77.6482108199998,53579.53969632
2023-05-19,22:27:34.000,139,11008582,14405,0,1684535253,13159.166306009989,77.6482108199998,53579.476812240006
2023-05-19,22:27:35.000,139,11008570,14565,0,1684535254,13159.038316119993,77.59181777999765,53579.53969632
2023-05-19,22:27:36.000,139,11008581,14125,0,1684535255,13158.876644679993,77.57771951999894,53579.54668344001
2023-05-19,22:27:37.000,139,11008588,14525,0,1684535256,13158.768863719997,77.52837561000342,53579.693412960005
2023-05-19,22:27:38.000,139,11008556,14445,0,1684535257,13158.586983349996,77.56362126000022,53579.72834856
2023-05-19,22:27:39.000,139,11008569,14405,0,1684535258,13158.35121249999,77.52837561000342,53579.78424552001
2023-05-19,22:27:40.000,139,11008570,14445,0,1684535259,13158.17606844,77.52132648000406,53579.70040008
2023-05-19,22:27:41.000,139,11008564,14365,0,1684535260,13158.041342239994,77.50017908999871,53579.73533568001
2023-05-19,22:27:42.000,139,11008579,14205,0,1684535261,13157.825780319989,77.49312995999935,53579.71437432001
2023-05-19,22:27:43.000,139,11008567,14645,0,1684535262,13157.738208289993,77.54247387000214,53579.78424552001
2023-05-19,22:27:44.000,139,11008611,14725,0,1684535263,13157.556327919992,77.52837561000342,53579.812194000006
2023-05-19,22:27:45.000,139,11008568,14125,0,1684535264,13157.401392790001,77.44378605000384,53579.81918112
2023-05-19,22:27:46.000,139,11008565,14405,0,1684535265,13157.17909456,77.4014912700004,53579.8471296
2023-05-19,22:27:47.000,139,11008548,14565,0,1684535266,13156.91637847,77.3380490999989,53579.910013680004
2023-05-19,22:27:48.000,139,11008538,14245,0,1684535267,13156.707552859989,77.25345953999931,53579.8471296
2023-05-19,22:27:49.000,139,11008608,14165,0,1684535268,13156.424627840002,77.16182085000037,53579.812194000006
2023-05-19,22:27:50.000,139,11008553,14485,0,1684535269,13156.155175439992,77.04903477000335,53579.83315536001
2023-05-19,22:27:51.000,139,11008598,14005,0,1684535270,13155.804887319995,76.85870825999882,53579.90302656001
2023-05-19,22:27:52.000,139,11008571,14445,0,1684535271,13155.414181339998,76.71067652999773,53579.82616824
2023-05-19,22:27:53.000,139,11008579,14365,0,1684535272,13155.057156909992,76.52739914999984,53579.88905232
2023-05-19,22:27:54.000,139,11008574,14285,0,1684535273,13154.63950569,76.30887611999788,53579.910013680004
2023-05-19,22:27:55.000,139,11008591,14365,0,1684535274,13154.235327089998,76.10445135000191,53579.90302656001
2023-05-19,22:27:56.000,139,11008589,14325,0,1684535275,13153.804203250002,75.93527223000274,53579.77027128
2023-05-19,22:27:57.000,139,11008525,14205,0,1684535276,13153.45391512999,75.70970007000142,53579.78424552001
2023-05-19,22:27:58.000,139,11008594,14245,0,1684535277,13153.056472839999,75.57576659999904,53579.79821976
2023-05-19,22:27:59.000,139,11008620,14445,0,1684535278,13152.611876379997,75.36429270000372,53579.7073872
2023-05-19,22:28:00.000,139,11008600,14525,0,1684535279,13152.25485194999,75.15281880000111,53579.63052888
2023-05-19,22:28:01.000,139,11008629,14525,0,1684535280,13151.877618589999,74.93429576999915,53579.693412960005
2023-05-19,22:28:02.000,139,11008583,14485,0,1684535281,13151.547539400002,74.77216577999934,53579.574631920004
2023-05-19,22:28:03.000,139,11008617,14525,0,1684535282,13151.291559619996,74.58888840000145,53579.60956752
2023-05-19,22:28:04.000,139,11008591,14485,0,1684535283,13150.97495304999,74.44790579999972,53579.525722080005
2023-05-19,22:28:05.000,139,11008571,14205,0,1684535284,13150.75939113,74.27167755000119,53579.53969632
2023-05-19,22:28:06.000,139,11008588,14245,0,1684535285,13150.469729799988,74.10249843000202,53579.476812240006
2023-05-19,22:28:07.000,139,11008557,14405,0,1684535286,13150.213750019997,73.92627018000348,53579.46982512001
2023-05-19,22:28:08.000,139,11008584,14445,0,1684535287,13149.96450655,73.75709106000431,53579.49777360001
2023-05-19,22:28:09.000,139,11008575,14565,0,1684535288,13149.70179046,73.60201020000386,53579.44886376001
2023-05-19,22:28:10.000,139,11008537,14205,0,1684535289,13149.418865439999,73.46102760000213,53579.44187664
2023-05-19,22:28:11.000,139,11008613,14405,0,1684535290,13149.129204110002,73.35529065000446,53579.288160000004
2023-05-19,22:28:12.000,139,11008615,14565,0,1684535291,13148.879960639992,73.2354554400008,53579.19732744
2023-05-19,22:28:13.000,139,11008555,14205,0,1684535292,13148.67787133999,73.05217806000292,53579.16937896
2023-05-19,22:28:14.000,139,11008575,14245,0,1684535293,13148.43536417999,72.89709720000246,53579.11348200001
2023-05-19,22:28:15.000,139,11008541,14285,0,1684535294,13148.240011189999,72.75611460000073,53579.12745624
2023-05-19,22:28:16.000,139,11008544,14245,0,1684535295,13148.017712959998,72.60103374000028,53579.03662368
2023-05-19,22:28:17.000,139,11008564,14445,0,1684535296,13147.802151039992,72.41070723000303,53578.99470096001
2023-05-19,22:28:18.000,139,11008588,14045,0,1684535297,13147.687633770001,72.26972463000129,53579.06457216001
2023-05-19,22:28:19.000,139,11008595,14165,0,1684535298,13147.499017089991,72.04415246999997,53578.98072672
2023-05-19,22:28:20.000,139,11008629,14405,0,1684535299,13147.29692778999,71.86087509000208,53578.952778240004
2023-05-19,22:28:21.000,139,11008586,14565,0,1684535300,13147.020739079999,71.74808900999778,53578.91085552
2023-05-19,22:28:22.000,139,11008588,14205,0,1684535301,13146.798440849998,71.60005728000397,53578.86194568
2023-05-19,22:28:23.000,139,11008532,14405,0,1684535302,13146.589615240002,71.42382902999816,53578.93181688
2023-05-19,22:28:24.000,139,11008606,14125,0,1684535303,13146.380789629991,71.25464990999899,53578.924829760006
2023-05-19,22:28:25.000,139,11008565,14245,0,1684535304,13146.131546159995,71.05022514000302,53578.88290704
2023-05-19,22:28:26.000,139,11008592,14125,0,1684535305,13146.00355627,70.8598986299985,53578.86194568
2023-05-19,22:28:27.000,139,11008607,14405,0,1684535306,13145.794730659989,70.68367037999997,53578.89688128001
2023-05-19,22:28:28.000,139,11008607,14565,0,1684535307,13145.565696119993,70.52858951999951,53578.82701008001
2023-05-19,22:28:29.000,139,11008574,14325,0,1684535308,13145.242353239992,70.33826301000227,53578.67329344
2023-05-19,22:28:30.000,139,11008582,14285,0,1684535309,13145.013318699996,70.19023128000117,53578.71521616
2023-05-19,22:28:31.000,139,11008555,14125,0,1684535310,13144.76407523,69.99285564000456,53578.71521616
2023-05-19,22:28:32.000,139,11008539,14325,0,1684535311,13144.460941279998,69.8095782599994,53578.63137072001
2023-05-19,22:28:33.000,139,11008542,14525,0,1684535312,13144.231906740002,69.59810436000407,53578.67329344
2023-05-19,22:28:34.000,139,11008562,14365,0,1684535313,13143.989399580001,69.40777784999955,53578.65233208
2023-05-19,22:28:35.000,139,11008616,14125,0,1684535314,13143.6660567,69.2174513400023,53578.617396480004
2023-05-19,22:28:36.000,139,11008566,14365,0,1684535315,13143.309032269994,69.12581265000335,53578.519576800005
2023-05-19,22:28:37.000,139,11008601,14365,0,1684535316,13143.019370939997,68.92138788000011,53578.46367984001
2023-05-19,22:28:38.000,139,11008579,14445,0,1684535317,13142.790336400001,68.82270006000181,53578.421757120006
2023-05-19,22:28:39.000,139,11008568,14285,0,1684535318,13142.453520899995,68.6112261599992,53578.351885920005
2023-05-19,22:28:40.000,139,11008576,14405,0,1684535319,13142.244695289999,68.4490961699994,53578.37284728001
2023-05-19,22:28:41.000,139,11008578,14285,0,1684535320,13142.042605989998,68.25876966000214,53578.33791168
2023-05-19,22:28:42.000,139,11008540,14365,0,1684535321,13141.766417279992,68.15303271000448,53578.282014720004
2023-05-19,22:28:43.000,139,11008589,14245,0,1684535322,13141.544119049991,67.97680445999868,53578.09336248
2023-05-19,22:28:44.000,139,11008556,14205,0,1684535323,13141.32182081999,67.80057621000014,53578.12131096
2023-05-19,22:28:45.000,139,11008575,14125,0,1684535324,13141.04563211,67.61729883000226,53577.967594320005
2023-05-19,22:28:46.000,139,11008599,14205,0,1684535325,13140.883960669998,67.4622179700018,53578.00252992
2023-05-19,22:28:47.000,139,11008581,14005,0,1684535326,13140.702080299998,67.28598972000327,53578.04445264
2023-05-19,22:28:48.000,139,11008598,14325,0,1684535327,13140.560617789997,67.19435103000433,53577.94663296
2023-05-19,22:28:49.000,139,11008553,14445,0,1684535328,13140.473045760002,67.04631930000323,53577.97458144
2023-05-19,22:28:50.000,139,11008537,14325,0,1684535329,13140.398946349997,66.9053367000015,53577.918684480006
2023-05-19,22:28:51.000,139,11008561,14045,0,1684535330,13140.358528489996,66.77845235999848,53577.862787519996
2023-05-19,22:28:52.000,139,11008589,14405,0,1684535331,13140.318110629996,66.68681366999954,53577.862787519996
2023-05-19,22:28:53.000,139,11008568,14365,0,1684535332,13140.27095646,66.57402759000252,53577.799903440005
2023-05-19,22:28:54.000,139,11008643,14365,0,1684535333,13140.2305386,66.46124150999822,53577.75798072
2023-05-19,22:28:55.000,139,11008606,14205,0,1684535334,13140.277692769996,66.32025891000376,53577.799903440005
2023-05-19,22:28:56.000,139,11008580,14285,0,1684535335,13140.196857049996,66.22157108999818,53577.70208376001
2023-05-19,22:28:57.000,139,11008606,14285,0,1684535336,13140.237274909996,66.08058849000372,53577.70208376001
2023-05-19,22:28:58.000,139,11008545,14285,0,1684535337,13140.318110629996,65.96075328000006,53577.72304512001
2023-05-19,22:28:59.000,139,11008599,14125,0,1684535338,13140.324846939991,65.79862329000025,53577.70907088
2023-05-19,22:29:00.000,139,11008592,14565,0,1684535339,13140.351792180001,65.6435424299998,53577.70907088
2023-05-19,22:29:01.000,139,11008552,14245,0,1684535340,13140.331583250001,65.53780548000213,53577.6112512
2023-05-19,22:29:02.000,139,11008560,14485,0,1684535341,13140.398946349997,65.35452810000425,53577.59727696
2023-05-19,22:29:03.000,139,11008552,14445,0,1684535342,13140.473045760002,65.24174201999995,53577.56932848
2023-05-19,22:29:04.000,139,11008570,14205,0,1684535343,13140.580826719997,65.14305420000164,53577.60426408001
2023-05-19,22:29:05.000,139,11008594,14165,0,1684535344,13140.668398749993,65.00912072999927,53577.6112512
2023-05-19,22:29:06.000,139,11008566,14285,0,1684535345,13140.675135060003,64.9527276900044,53577.50644440001
2023-05-19,22:29:07.000,139,11008637,14245,0,1684535346,13140.809861259993,64.86108899999817,53577.55535424001
2023-05-19,22:29:08.000,139,11008611,14045,0,1684535347,13140.816597569989,64.79059770000458,53577.527405759996
2023-05-19,22:29:09.000,139,11008576,14405,0,1684535348,13140.890696979994,64.69895900999836,53577.49247016
2023-05-19,22:29:10.000,139,11008549,14365,0,1684535349,13140.985005319999,64.64961510000285,53577.44356032
2023-05-19,22:29:11.000,139,11008625,14285,0,1684535350,13141.03889579999,64.60027119000006,53577.40862472001
2023-05-19,22:29:12.000,139,11008571,14285,0,1684535351,13141.14667676,64.55092728000454,53577.43657320001
2023-05-19,22:29:13.000,139,11008599,14205,0,1684535352,13141.375711299996,64.43814120000025,53577.54836712
2023-05-19,22:29:14.000,139,11008619,14325,0,1684535353,13141.436338089996,64.37469902999874,53577.527405759996
2023-05-19,22:29:15.000,139,11008599,14405,0,1684535354,13141.564327979992,64.29715859999851,53577.47849592
2023-05-19,22:29:16.000,139,11008595,14285,0,1684535355,13141.631691080001,64.27601121000043,53577.4715088
2023-05-19,22:29:17.000,139,11008611,14245,0,1684535356,13141.779889899997,64.26896208000107,53577.42958608
2023-05-19,22:29:18.000,139,11008590,14205,0,1684535357,13141.921352409998,64.25486382000236,53577.42958608
2023-05-19,22:29:19.000,139,11008553,14285,0,1684535358,13142.076287539989,64.27601121000043,53577.36670200001
2023-05-19,22:29:20.000,139,11008591,14205,0,1684535359,13142.23795897999,64.33945338000194,53577.415611840006
2023-05-19,22:29:21.000,139,11008563,14485,0,1684535360,13142.54109292999,64.3465025100013,53577.45753456001
2023-05-19,22:29:22.000,139,11008545,14565,0,1684535361,13142.68929175,64.40994468000281,53577.45054744
2023-05-19,22:29:23.000,139,11008609,14365,0,1684535362,13142.945271529992,64.43109207000089,53577.52041864
2023-05-19,22:29:24.000,139,11008569,14365,0,1684535363,13143.073261420002,64.50863250000111,53577.415611840006
2023-05-19,22:29:25.000,139,11008621,14085,0,1684535364,13143.369659059994,64.57207467000262,53577.47849592
2023-05-19,22:29:26.000,139,11008575,14245,0,1684535365,13143.69973824999,64.67781162000028,53577.54138
2023-05-19,22:29:27.000,139,11008633,14165,0,1684535366,13144.002872199992,64.74125379000179,53577.54836712
2023-05-19,22:29:28.000,139,11008593,14445,0,1684535367,13144.211697810002,64.79059770000458,53577.54138
2023-05-19,22:29:29.000,139,11008572,14045,0,1684535368,13144.508095449994,64.79764683000394,53577.562341360004
2023-05-19,22:29:30.000,139,11008579,14205,0,1684535369,13144.750602609995,64.88223639000353,53577.72304512001
2023-05-19,22:29:31.000,139,11008593,14645,0,1684535370,13144.993109769995,64.88223639000353,53577.716058
2023-05-19,22:29:32.000,139,11008603,14205,0,1684535371,13145.235616929996,65.00912072999927,53577.66714816
2023-05-19,22:29:33.000,139,11008551,14085,0,1684535372,13145.579168739998,65.06551377000142,53577.72304512001
2023-05-19,22:29:34.000,139,11008575,14285,0,1684535373,13145.889038999994,65.14305420000164,53577.79291632001
2023-05-19,22:29:35.000,139,11008590,14485,0,1684535374,13146.18543664,65.25584027999867,53577.84182616001
2023-05-19,22:29:36.000,139,11008565,14125,0,1684535375,13146.468361660001,65.40387200999976,53577.77894208
2023-05-19,22:29:37.000,139,11008589,14485,0,1684535376,13146.744550369993,65.46026505000191,53577.83483904
2023-05-19,22:29:38.000,139,11008563,14285,0,1684535377,13147.07462955999,65.58010025999829,53577.9256716
2023-05-19,22:29:39.000,139,11008608,14165,0,1684535378,13147.34408196,65.65059155999916,53577.96060720001
2023-05-19,22:29:40.000,139,11008566,14405,0,1684535379,13147.613534359996,65.72813198999938,53577.9955428
2023-05-19,22:29:41.000,139,11008600,14565,0,1684535380,13147.876250449997,65.78452503000153,53578.00252992
2023-05-19,22:29:42.000,139,11008623,14325,0,1684535381,13148.165911779994,65.88321284999984,53578.00252992
2023-05-19,22:29:43.000,139,11008572,14405,0,1684535382,13148.54314514,65.91845850000391,53578.065414000004
2023-05-19,22:29:44.000,139,11008583,14245,0,1684535383,13148.812597539996,65.96075328000006,53578.15624656001
2023-05-19,22:29:45.000,139,11008553,14205,0,1684535384,13149.129204110002,65.98894980000478,53578.26804048
2023-05-19,22:29:46.000,139,11008593,14325,0,1684535385,13149.445810679994,66.05944109999837,53578.26804048
2023-05-19,22:29:47.000,139,11008606,14525,0,1684535386,13149.70179046,66.1017358800018,53578.31695032
2023-05-19,22:29:48.000,139,11008571,14085,0,1684535387,13149.85672558999,66.14403065999795,53578.34489880001
2023-05-19,22:29:49.000,139,11008622,13925,0,1684535388,13150.126177990001,66.23566935000417,53578.35887304
2023-05-19,22:29:50.000,139,11008577,14045,0,1684535389,13150.368685150002,66.29206238999905,53578.52656392
2023-05-19,22:29:51.000,139,11008513,14365,0,1684535390,13150.597719689998,66.41894673000206,53578.519576800005
2023-05-19,22:29:52.000,139,11008569,14125,0,1684535391,13150.86043578,66.5458310699978,53578.53355104
2023-05-19,22:29:53.000,139,11008568,14445,0,1684535392,13151.177042349991,66.63042063000466,53578.6942548
2023-05-19,22:29:54.000,139,11008556,14365,0,1684535393,13151.419549509992,66.73615758000233,53578.785087360004
2023-05-19,22:29:55.000,139,11008620,14005,0,1684535394,13151.662056669993,66.83484540000063,53578.81303584
2023-05-19,22:29:56.000,139,11008584,14285,0,1684535395,13151.843937039994,66.93353321999894,53578.79906160001
2023-05-19,22:29:57.000,139,11008620,14805,0,1684535396,13152.03255371999,67.03927017000387,53578.88989416
2023-05-19,22:29:58.000,139,11008582,14365,0,1684535397,13152.27506087999,67.1027123399981,53578.95976536
2023-05-19,22:29:59.000,139,11008561,14205,0,1684535398,13152.510831729996,67.1168106000041,53579.02963656
2023-05-19,22:30:00.000,139,11008555,14165,0,1684535399,13152.712921029997,67.18025276999833,53579.092520640006
2023-05-19,22:30:01.000,139,11008570,14165,0,1684535400,13152.881328779993,67.27894059000391,53579.09950776
2023-05-19,22:30:02.000,139,11008545,14445,0,1684535401,13153.083418079994,67.35648102000414,53579.15540472
2023-05-19,22:30:03.000,139,11008569,14245,0,1684535402,13153.23835321,67.47631623000052,53579.20431456
2023-05-19,22:30:04.000,139,11008614,14245,0,1684535403,13153.47412405999,67.58205317999818,53579.26719864
2023-05-19,22:30:05.000,139,11008580,14405,0,1684535404,13153.588641329996,67.70188839000184,53579.28117288001
2023-05-19,22:30:06.000,139,11008594,14445,0,1684535405,13153.682949670001,67.82877273000486,53579.34405696
2023-05-19,22:30:07.000,139,11008617,14445,0,1684535406,13153.817675869992,67.94860794000124,53579.37899256001
2023-05-19,22:30:08.000,139,11008596,14085,0,1684535407,13153.885038970002,68.0190992400021,53579.48379936
2023-05-19,22:30:09.000,139,11008573,14285,0,1684535408,13153.938929449992,68.18122923000192,53579.427902400006
2023-05-19,22:30:10.000,139,11008577,14405,0,1684535409,13154.093864579998,68.27991705000022,53579.49777360001
2023-05-19,22:30:11.000,139,11008593,13925,0,1684535410,13154.221854469994,68.36450660999981,53579.58860616001
2023-05-19,22:30:12.000,139,11008553,14285,0,1684535411,13154.255536019999,68.45614529999875,53579.50476072
2023-05-19,22:30:13.000,139,11008617,14325,0,1684535412,13154.39699853,68.54073485999834,53579.56065768
2023-05-19,22:30:14.000,139,11008581,14085,0,1684535413,13154.53172472999,68.61827528999856,53579.60956752
2023-05-19,22:30:15.000,139,11008585,14325,0,1684535414,13154.55193365999,68.70991398000479,53579.65847736
2023-05-19,22:30:16.000,139,11008574,14205,0,1684535415,13154.61256044999,68.79450354000437,53579.65149024
2023-05-19,22:30:17.000,139,11008546,14125,0,1684535416,13154.71360509999,68.86499483999796,53579.72136144
2023-05-19,22:30:18.000,139,11008575,14245,0,1684535417,13154.67318723999,68.94253526999819,53579.7073872
2023-05-19,22:30:19.000,139,11008604,14165,0,1684535418,13154.646241999995,69.0059774399997,53579.77027128
2023-05-19,22:30:20.000,139,11008570,14485,0,1684535419,13154.53172472999,69.0694196100012,53579.68642584001
2023-05-19,22:30:21.000,139,11008577,14205,0,1684535420,13154.49130686999,69.09761612999864,53579.65847736
2023-05-19,22:30:22.000,139,11008566,14245,0,1684535421,13154.545197349995,69.09056699999928,53579.75629704001
2023-05-19,22:30:23.000,139,11008549,14045,0,1684535422,13154.61929676,69.17515655999887,53579.87507808
2023-05-19,22:30:24.000,139,11008577,14045,0,1684535423,13154.666450929995,69.24564785999974,53579.83315536001
2023-05-19,22:30:25.000,139,11008549,14125,0,1684535424,13154.727077719996,69.27384438000445,53579.92398792001
2023-05-19,22:30:26.000,139,11008582,14205,0,1684535425,13154.80117713,69.36548307000339,53579.86809096
2023-05-19,22:30:27.000,139,11008573,14205,0,1684535426,13154.84159499,69.4148269799989,53579.85411672001
2023-05-19,22:30:28.000,139,11008611,14485,0,1684535427,13154.996530119992,69.49236740999913,53579.85411672001
2023-05-19,22:30:29.000,139,11008576,14245,0,1684535428,13155.077365839992,69.56990783999936,53579.87507808
2023-05-19,22:30:30.000,139,11008578,14525,0,1684535429,13155.205355730002,69.66859565999766,53579.85411672001
2023-05-19,22:30:31.000,139,11008557,14485,0,1684535430,13155.360290859993,69.76023435000388,53579.90302656001
2023-05-19,22:30:32.000,139,11008603,14445,0,1684535431,13155.447862889989,69.90121694999834,53579.87507808
2023-05-19,22:30:33.000,139,11008560,14405,0,1684535432,13155.528698609989,69.9223643400037,53579.930975040006
2023-05-19,22:30:34.000,139,11008581,14285,0,1684535433,13155.67016111999,70.02810129000136,53579.958923520004
2023-05-19,22:30:35.000,139,11008577,14365,0,1684535434,13155.75099683999,70.0562978099988,53580.01482048
2023-05-19,22:30:36.000,139,11008577,14245,0,1684535435,13155.79141469999,70.14793649999774,53579.979884880006
2023-05-19,22:30:37.000,139,11008552,14165,0,1684535436,13155.845305179995,70.19728041000053,53579.89603944
2023-05-19,22:30:38.000,139,11008575,14405,0,1684535437,13155.885723039995,70.2325260600046,53579.93796216
2023-05-19,22:30:39.000,139,11008545,14165,0,1684535438,13156.027185549996,70.27482084000076,53579.95193640001
2023-05-19,22:30:40.000,139,11008607,14605,0,1684535439,13156.108021269996,70.31711562000419,53580.04276896
2023-05-19,22:30:41.000,139,11008557,14125,0,1684535440,13156.141702820001,70.3664595299997,53580.00084624001
2023-05-19,22:30:42.000,139,11008589,14565,0,1684535441,13156.161911750001,70.40170518000377,53580.09167880001
2023-05-19,22:30:43.000,139,11008625,13885,0,1684535442,13156.269692709997,70.41580344000249,53580.196485600005
2023-05-19,22:30:44.000,139,11008570,14165,0,1684535443,13156.269692709997,70.45104908999929,53580.16155
2023-05-19,22:30:45.000,139,11008600,14245,0,1684535444,13156.323583190002,70.479245610004,53580.17552424
2023-05-19,22:30:46.000,139,11008604,14405,0,1684535445,13156.276429019992,70.59203169000102,53580.07071744001
2023-05-19,22:30:47.000,139,11008608,14485,0,1684535446,13156.316846879992,70.63432647000445,53580.13360152
2023-05-19,22:30:48.000,139,11008619,14285,0,1684535447,13156.377473669992,70.7259651600034,53580.196485600005
2023-05-19,22:30:49.000,139,11008586,14405,0,1684535448,13156.404418910002,70.78235819999827,53580.13360152
2023-05-19,22:30:50.000,139,11008605,14245,0,1684535449,13156.485254630003,70.81760385000234,53580.266356800006
2023-05-19,22:30:51.000,139,11008587,14165,0,1684535450,13156.559354039993,70.8598986299985,53580.23840832001
2023-05-19,22:30:52.000,139,11008615,14085,0,1684535451,13156.613244519998,70.91629167000065,53580.21045984
2023-05-19,22:30:53.000,139,11008575,14325,0,1684535452,13156.741234409994,70.98678297000151,53580.16155
2023-05-19,22:30:54.000,139,11008609,14205,0,1684535453,13156.85575168,71.12776557000325,53580.18251136
2023-05-19,22:30:55.000,139,11008582,14405,0,1684535454,13157.044368359995,71.20530600000347,53580.266356800006
2023-05-19,22:30:56.000,139,11008576,14205,0,1684535455,13157.15888563,71.24760077999963,53580.20347272
2023-05-19,22:30:57.000,139,11008557,14365,0,1684535456,13157.25993028,71.34628859999793,53580.35718936001
2023-05-19,22:30:58.000,139,11008562,14565,0,1684535457,13157.394656479992,71.36038686000393,53580.413086320004
2023-05-19,22:30:59.000,139,11008514,14245,0,1684535458,13157.448546959997,71.38858338000136,53580.42706056001
2023-05-19,22:31:00.000,139,11008545,14325,0,1684535459,13157.495701129992,71.4308781600048,53580.413086320004
2023-05-19,22:31:01.000,139,11008568,14205,0,1684535460,13157.623691020002,71.50136945999839,53580.580777200004
2023-05-19,22:31:02.000,139,11008596,14485,0,1684535461,13157.751680909998,71.55071337000118,53580.62269992001
2023-05-19,22:31:03.000,139,11008585,14285,0,1684535462,13157.825780319989,71.6282538000014,53580.65763552
2023-05-19,22:31:04.000,139,11008606,14125,0,1684535463,13157.899879729994,71.64235206000012,53580.63667416
2023-05-19,22:31:05.000,139,11008580,14205,0,1684535464,13158.021133309994,71.64235206000012,53580.699558240005
2023-05-19,22:31:06.000,139,11008557,14165,0,1684535465,13158.04807854999,71.64940118999948,53580.72051960001
2023-05-19,22:31:07.000,139,11008504,14045,0,1684535466,13158.05481486,71.60710641000333,53580.80436504
2023-05-19,22:31:08.000,139,11008558,14205,0,1684535467,13158.021133309994,71.52251685000374,53580.90917184001
2023-05-19,22:31:09.000,139,11008539,14085,0,1684535468,13157.933561279999,71.44497642000351,53580.965068800004
2023-05-19,22:31:10.000,139,11008567,14125,0,1684535469,13157.947033899989,71.36743599000329,53581.02795288001
2023-05-19,22:31:11.000,139,11008561,14365,0,1684535470,13157.845989249989,71.27579730000434,53581.12577256001
2023-05-19,22:31:12.000,139,11008578,14325,0,1684535471,13157.717999359993,71.19825687000412,53581.07686272001
2023-05-19,22:31:13.000,139,11008568,14445,0,1684535472,13157.650636259998,71.09251991999918,53581.1397468
2023-05-19,22:31:14.000,139,11008526,14045,0,1684535473,13157.590009469997,70.98678297000151,53581.26551496001
2023-05-19,22:31:15.000,139,11008527,14165,0,1684535474,13157.468755889997,70.96563558000344,53581.300450560004
2023-05-19,22:31:16.000,139,11008566,14045,0,1684535475,13157.327293379996,70.84580036999978,53581.300450560004
2023-05-19,22:31:17.000,139,11008553,14085,0,1684535476,13157.19256717999,70.79645646000426,53581.31442480001
2023-05-19,22:31:18.000,139,11008590,14685,0,1684535477,13157.09152252999,70.70481776999804,53581.384296
2023-05-19,22:31:19.000,139,11008551,14485,0,1684535478,13156.99721419,70.60612994999974,53581.47512856
2023-05-19,22:31:20.000,139,11008552,14325,0,1684535479,13156.923114779995,70.50039300000208,53581.538012640005
2023-05-19,22:31:21.000,139,11008564,14445,0,1684535480,13156.822070129994,70.43695083000057,53581.48211568001
2023-05-19,22:31:22.000,139,11008581,14245,0,1684535481,13156.714289169999,70.32416475000355,53581.55198688
2023-05-19,22:31:23.000,139,11008577,14165,0,1684535482,13156.613244519998,70.22547692999797,53581.586922480004
2023-05-19,22:31:24.000,139,11008573,14365,0,1684535483,13156.512199869998,70.19023128000117,53581.55198688
2023-05-19,22:31:25.000,139,11008580,14325,0,1684535484,13156.384209980002,70.15498563000438,53581.55198688
2023-05-19,22:31:26.000,139,11008589,14285,0,1684535485,13156.283165330002,70.10564172000159,53581.586922480004
2023-05-19,22:31:27.000,139,11008568,14405,0,1684535486,13156.249483779997,70.08449433000351,53581.62185808
2023-05-19,22:31:28.000,139,11008610,14245,0,1684535487,13156.209065919997,70.07039607000479,53581.71967776
2023-05-19,22:31:29.000,139,11008545,14045,0,1684535488,13156.128230199996,70.04219955000008,53581.656793680006
2023-05-19,22:31:30.000,139,11008537,14045,0,1684535489,13156.067603409996,70.02810129000136,53581.607883840006
2023-05-19,22:31:31.000,139,11008519,14485,0,1684535490,13155.966558759996,70.02810129000136,53581.68474216
2023-05-19,22:31:32.000,139,11008585,14285,0,1684535491,13155.91266827999,70.01400303000264,53581.68474216
2023-05-19,22:31:33.000,139,11008570,14405,0,1684535492,13155.83183255999,69.92941347000306,53581.71269064
2023-05-19,22:31:34.000,139,11008560,14285,0,1684535493,13155.77120576999,69.92941347000306,53581.61487096
2023-05-19,22:31:35.000,139,11008545,14205,0,1684535494,13155.744260529995,69.9082660799977,53581.72666488001
2023-05-19,22:31:36.000,139,11008577,14405,0,1684535495,13155.703842669995,69.85187304000283,53581.74063912
2023-05-19,22:31:37.000,139,11008573,14125,0,1684535496,13155.623006949994,69.8095782599994,53581.733652
2023-05-19,22:31:38.000,139,11008580,14325,0,1684535497,13155.54890753999,69.80252913000004,53581.71967776
2023-05-19,22:31:39.000,139,11008545,14245,0,1684535498,13155.441126579994,69.78138174000196,53581.74063912
2023-05-19,22:31:40.000,139,11008609,14045,0,1684535499,13155.346818239988,69.76728348000324,53581.71269064
2023-05-19,22:31:41.000,139,11008534,14165,0,1684535500,13155.212092039998,69.79548000000068,53581.69172928
2023-05-19,22:31:42.000,139,11008576,14485,0,1684535501,13155.137992629992,69.75318522000453,53581.67775504001
2023-05-19,22:31:43.000,139,11008549,14245,0,1684535502,13155.117783699992,69.72498869999981,53581.76858760001
2023-05-19,22:31:44.000,139,11008572,14365,0,1684535503,13155.057156909992,69.65449739999895,53581.705703520005
2023-05-19,22:31:45.000,139,11008595,14245,0,1684535504,13155.030211669997,69.63335001000087,53581.733652
2023-05-19,22:31:46.000,139,11008565,14285,0,1684535505,13154.983057500001,69.56990783999936,53581.754613360004
2023-05-19,22:31:47.000,139,11008560,14245,0,1684535506,13154.861803920001,69.55580958000064,53581.705703520005
2023-05-19,22:31:48.000,139,11008529,14005,0,1684535507,13154.861803920001,69.53466219000256,53581.69172928
2023-05-19,22:31:49.000,139,11008589,14605,0,1684535508,13154.80117713,69.55580958000064,53581.78256184
2023-05-19,22:31:50.000,139,11008550,14205,0,1684535509,13154.774231889991,69.56990783999936,53581.71269064
2023-05-19,22:31:51.000,139,11008568,14365,0,1684535510,13154.76075927,69.60515349000343,53581.803523200004
2023-05-19,22:31:52.000,139,11008591,14685,0,1684535511,13154.72034141,69.59105523000471,53581.775574720006
2023-05-19,22:31:53.000,139,11008600,14205,0,1684535512,13154.67318723999,69.57695696999872,53581.81051032
2023-05-19,22:31:54.000,139,11008573,14045,0,1684535513,13154.666450929995,69.50646566999785,53581.85942016
2023-05-19,22:31:55.000,139,11008572,14445,0,1684535514,13154.55866997,69.45007263000298,53581.83147168
2023-05-19,22:31:56.000,139,11008569,14125,0,1684535515,13154.504779489995,69.42187610999827,53581.775574720006
2023-05-19,22:31:57.000,139,11008535,14205,0,1684535516,13154.363316979994,69.45007263000298,53581.76160048
2023-05-19,22:31:58.000,139,11008578,14205,0,1684535517,13154.322899119994,69.45712176000234,53581.81051032
2023-05-19,22:31:59.000,139,11008570,14565,0,1684535518,13154.181436609993,69.44302350000362,53581.74762624001
2023-05-19,22:32:00.000,139,11008578,14325,0,1684535519,13154.100600889993,69.39367959000083,53581.705703520005
2023-05-19,22:32:01.000,139,11008585,13965,0,1684535520,13154.033237789998,69.35138481000467,53581.76160048
2023-05-19,22:32:02.000,139,11008560,14205,0,1684535521,13153.945665760002,69.3161391600006,53581.733652
2023-05-19,22:32:03.000,139,11008534,14205,0,1684535522,13153.844621110002,69.28794264000317,53581.754613360004
2023-05-19,22:32:04.000,139,11008561,14325,0,1684535523,13153.736840149992,69.30909003000124,53581.62185808
2023-05-19,22:32:05.000,139,11008586,14085,0,1684535524,13153.716631219992,69.28794264000317,53581.68474216
2023-05-19,22:32:06.000,139,11008558,14325,0,1684535525,13153.669477049996,69.30909003000124,53581.57993536001
2023-05-19,22:32:07.000,139,11008539,14365,0,1684535526,13153.60211395,69.2526969899991,53581.54499976
2023-05-19,22:32:08.000,139,11008560,14085,0,1684535527,13153.696422289991,69.2526969899991,53581.5939096
2023-05-19,22:32:09.000,139,11008564,14325,0,1684535528,13153.689685979996,69.19630395000422,53581.57294824
2023-05-19,22:32:10.000,139,11008591,14365,0,1684535529,13153.635795499991,69.16105830000015,53581.419231600004
2023-05-19,22:32:11.000,139,11008575,14245,0,1684535530,13153.682949670001,69.05532135000249,53581.54499976
2023-05-19,22:32:12.000,139,11008571,14165,0,1684535531,13153.669477049996,68.92843700999947,53581.440192960006
2023-05-19,22:32:13.000,139,11008577,14125,0,1684535532,13153.635795499991,68.90024049000203,53581.39128312001
2023-05-19,22:32:14.000,139,11008537,14165,0,1684535533,13153.676213359991,68.8579457099986,53581.34237328001
2023-05-19,22:32:15.000,139,11008536,14485,0,1684535534,13153.763785390001,68.75220876000094,53581.40525736
2023-05-19,22:32:16.000,139,11008530,14445,0,1684535535,13153.817675869992,68.73106137000286,53581.30743768
2023-05-19,22:32:17.000,139,11008593,14205,0,1684535536,13153.911984209997,68.62532441999792,53581.26551496001
2023-05-19,22:32:18.000,139,11008560,14405,0,1684535537,13154.033237789998,68.5125383400009,53581.30743768
2023-05-19,22:32:19.000,139,11008587,14045,0,1684535538,13154.194909229998,68.43499791000067,53581.36333464001
2023-05-19,22:32:20.000,139,11008571,14405,0,1684535539,13154.302690189994,68.38565399999788,53581.321411920006
2023-05-19,22:32:21.000,139,11008577,14565,0,1684535540,13154.363316979994,68.3151627000043,53581.31442480001
2023-05-19,22:32:22.000,139,11008575,14165,0,1684535541,13154.45762532,68.3151627000043,53581.24455360001
2023-05-19,22:32:23.000,139,11008596,14605,0,1684535542,13154.53846104,68.27991705000022,53581.3493604
2023-05-19,22:32:24.000,139,11008554,14405,0,1684535543,13154.585615209995,68.23762227000407,53581.36333464001
2023-05-19,22:32:25.000,139,11008589,14085,0,1684535544,13154.626033069995,68.18827836000128,53581.35634752
2023-05-19,22:32:26.000,139,11008595,14245,0,1684535545,13154.74055034,68.18827836000128,53581.33538616
2023-05-19,22:32:27.000,139,11008590,14245,0,1684535546,13154.794440819991,68.18122923000192,53581.3493604
2023-05-19,22:32:28.000,139,11008540,14365,0,1684535547,13154.962848570001,68.19532749000064,53581.32839904
2023-05-19,22:32:29.000,139,11008600,14205,0,1684535548,13155.084102150002,68.23762227000407,53581.28647632
2023-05-19,22:32:30.000,139,11008562,14285,0,1684535549,13155.218828349993,68.1671309700032,53581.21660512
2023-05-19,22:32:31.000,139,11008580,14565,0,1684535550,13155.346818239988,68.12483618999977,53581.300450560004
2023-05-19,22:32:32.000,139,11008567,14445,0,1684535551,13155.454599199998,68.06139401999826,53581.23756648
2023-05-19,22:32:33.000,139,11008545,14365,0,1684535552,13155.54890753999,67.96270619999996,53581.34237328001
2023-05-19,22:32:34.000,139,11008599,14205,0,1684535553,13155.64995218999,67.89221489999909,53581.321411920006
2023-05-19,22:32:35.000,139,11008555,14205,0,1684535554,13155.77120576999,67.87106751000101,53581.40525736
2023-05-19,22:32:36.000,139,11008598,14005,0,1684535555,13155.95982245,67.84287099000358,53581.37730888
2023-05-19,22:32:37.000,139,11008558,14245,0,1684535556,13156.033921859991,67.80057621000014,53581.34237328001
2023-05-19,22:32:38.000,139,11008573,14045,0,1684535557,13156.337055809992,67.84992012000293,53581.384296
2023-05-19,22:32:39.000,139,11008582,14365,0,1684535558,13156.465045700003,67.77942882000207,53581.39128312001
2023-05-19,22:32:40.000,139,11008558,14365,0,1684535559,13156.721025479994,67.77942882000207,53581.48211568001
2023-05-19,22:32:41.000,139,11008532,14245,0,1684535560,13156.943323709995,67.75828143000399,53581.47512856
2023-05-19,22:32:42.000,139,11008568,14245,0,1684535561,13157.145413009996,67.77237969000271,53581.4541672
2023-05-19,22:32:43.000,139,11008571,14325,0,1684535562,13157.273402899991,67.744183169998,53581.53102552001
2023-05-19,22:32:44.000,139,11008563,14285,0,1684535563,13157.468755889997,67.7089375200012,53581.468141440004
2023-05-19,22:32:45.000,139,11008573,14205,0,1684535564,13157.643899950002,67.7089375200012,53581.489102800006
2023-05-19,22:32:46.000,139,11008582,14165,0,1684535565,13157.852725559998,67.72303577999992,53581.4541672
2023-05-19,22:32:47.000,139,11008562,14325,0,1684535566,13158.04807854999,67.744183169998,53581.54499976
2023-05-19,22:32:48.000,139,11008545,14285,0,1684535567,13158.25690416,67.82172359999822,53581.5939096
2023-05-19,22:32:49.000,139,11008603,14005,0,1684535568,13158.364685119996,67.82172359999822,53581.57993536001
2023-05-19,22:32:50.000,139,11008515,14165,0,1684535569,13158.485938699996,67.82877273000486,53581.61487096
2023-05-19,22:32:51.000,139,11008575,14245,0,1684535570,13158.667819069997,67.77942882000207,53581.74063912
2023-05-19,22:32:52.000,139,11008595,14365,0,1684535571,13158.842963130002,67.72303577999992,53581.69172928
2023-05-19,22:32:53.000,139,11008539,14285,0,1684535572,13159.011370879998,67.69483926000248,53581.74762624001
2023-05-19,22:32:54.000,139,11008598,14365,0,1684535573,13159.098942909994,67.65959360999841,53581.69871640001
2023-05-19,22:32:55.000,139,11008581,14205,0,1684535574,13159.199987559994,67.58910231000482,53581.733652
2023-05-19,22:32:56.000,139,11008544,14325,0,1684535575,13159.35492269,67.53975840000203,53581.79653608001
2023-05-19,22:32:57.000,139,11008583,14125,0,1684535576,13159.41554948,67.50451274999796,53581.83147168
2023-05-19,22:32:58.000,139,11008589,14165,0,1684535577,13159.53006674999,67.48336535999988,53581.86640728001
2023-05-19,22:32:59.000,139,11008559,14165,0,1684535578,13159.543539369995,67.53270927000267,53581.86640728001
2023-05-19,22:33:00.000,139,11008571,14125,0,1684535579,13159.6984745,67.52566014000331,53581.90833
2023-05-19,22:33:01.000,139,11008590,14045,0,1684535580,13159.779310220001,67.55385666000075,53581.99916256
2023-05-19,22:33:02.000,139,11008535,14245,0,1684535581,13159.860145940002,67.58910231000482,53581.971214080004
2023-05-19,22:33:03.000,139,11008552,14205,0,1684535582,13159.920772730002,67.6102497000029,53582.01313680001
2023-05-19,22:33:04.000,139,11008584,14005,0,1684535583,13160.156543579993,67.62434796000161,53582.138904960004
2023-05-19,22:33:05.000,139,11008548,14365,0,1684535584,13160.365369189989,67.63844622000033,53582.159866320006
2023-05-19,22:33:06.000,139,11008536,13885,0,1684535585,13160.601140039995,67.7089375200012,53582.159866320006
2023-05-19,22:33:07.000,139,11008586,14445,0,1684535586,13160.722393619995,67.73008490999928,53582.14589208
2023-05-19,22:33:08.000,139,11008598,14285,0,1684535587,13160.944691849996,67.75123230000463,53582.089995120004
2023-05-19,22:33:09.000,139,11008602,14285,0,1684535588,13161.106363289997,67.76533056000335,53582.17384056
2023-05-19,22:33:10.000,139,11008560,14205,0,1684535589,13161.308452589998,67.82172359999822,53582.18082768001
2023-05-19,22:33:11.000,139,11008558,14045,0,1684535590,13161.476860339993,67.86401838000165,53582.26467312
2023-05-19,22:33:12.000,139,11008520,14205,0,1684535591,13161.699158569994,67.9556570700006,53582.278647360006
2023-05-19,22:33:13.000,139,11008565,14165,0,1684535592,13161.94840203999,67.96975532999932,53582.48826096001
2023-05-19,22:33:14.000,139,11008573,14405,0,1684535593,13162.143755029996,68.00500098000339,53582.50922232
2023-05-19,22:33:15.000,139,11008568,14205,0,1684535594,13162.305426469997,68.00500098000339,53582.55813216
2023-05-19,22:33:16.000,139,11008562,14165,0,1684535595,13162.433416359992,68.03319750000082,53582.57909352
2023-05-19,22:33:17.000,139,11008557,14325,0,1684535596,13162.588351489998,68.0543448899989,53582.5721064
2023-05-19,22:33:18.000,139,11008543,14485,0,1684535597,13162.736550309994,68.12483618999977,53582.55813216
2023-05-19,22:33:19.000,139,11008548,14325,0,1684535598,13162.92516698999,68.12483618999977,53582.66992608
2023-05-19,22:33:20.000,139,11008565,14365,0,1684535599,13163.05315688,68.15303271000448,53582.73281016001
2023-05-19,22:33:21.000,139,11008556,14285,0,1684535600,13163.10704735999,68.16008184000384,53582.78870712
2023-05-19,22:33:22.000,139,11008590,14325,0,1684535601,13163.14746521999,68.12483618999977,53582.760758640004
2023-05-19,22:33:23.000,139,11008567,14005,0,1684535602,13163.261982489996,68.11778706000041,53582.89351392
2023-05-19,22:33:24.000,139,11008603,14325,0,1684535603,13163.342818209996,68.11778706000041,53582.879539680005
2023-05-19,22:33:25.000,139,11008514,14045,0,1684535604,13163.403444999996,68.12483618999977,53582.90748816
2023-05-19,22:33:26.000,139,11008574,14365,0,1684535605,13163.423653929996,68.11073793000105,53582.89351392
2023-05-19,22:33:27.000,139,11008575,14325,0,1684535606,13163.423653929996,68.09663967000233,53582.928449520005
2023-05-19,22:33:28.000,139,11008589,14165,0,1684535607,13163.430390239992,68.04024663000018,53582.91447528
2023-05-19,22:33:29.000,139,11008594,13965,0,1684535608,13163.477544410001,67.96270619999996,53583.01229496
2023-05-19,22:33:30.000,139,11008599,14245,0,1684535609,13163.517962270002,67.93450968000252,53583.11011464001
2023-05-19,22:33:31.000,139,11008563,14405,0,1684535610,13163.517962270002,67.89926402999845,53583.06819192001
2023-05-19,22:33:32.000,139,11008574,14285,0,1684535611,13163.504489649997,67.98385358999803,53583.047230560005
2023-05-19,22:33:33.000,139,11008564,14365,0,1684535612,13163.544907509997,68.01205011000275,53583.117101760006
2023-05-19,22:33:34.000,139,11008514,14165,0,1684535613,13163.592061679992,68.02614837000147,53583.117101760006
2023-05-19,22:33:35.000,139,11008566,14245,0,1684535614,13163.592061679992,67.99795185000403,53583.17299872
2023-05-19,22:33:36.000,139,11008553,14125,0,1684535615,13163.592061679992,67.97680445999868,53583.19396008
2023-05-19,22:33:37.000,139,11008555,13805,0,1684535616,13163.666161089997,67.91336229000444,53583.333702480006
2023-05-19,22:33:38.000,139,11008600,14245,0,1684535617,13163.659424780002,67.91336229000444,53583.24286992
2023-05-19,22:33:39.000,139,11008573,14565,0,1684535618,13163.672897399993,67.89221489999909,53583.29876688
2023-05-19,22:33:40.000,139,11008553,14165,0,1684535619,13163.666161089997,67.9556570700006,53583.263831280005
2023-05-19,22:33:41.000,139,11008563,14285,0,1684535620,13163.672897399993,68.00500098000339,53583.27780552001
2023-05-19,22:33:42.000,139,11008510,14325,0,1684535621,13163.693106329993,68.04024663000018,53583.312741120004
2023-05-19,22:33:43.000,139,11008551,14245,0,1684535622,13163.706578949997,68.08254141000361,53583.39658656
2023-05-19,22:33:44.000,139,11008550,14325,0,1684535623,13163.659424780002,68.11073793000105,53583.36165096
2023-05-19,22:33:45.000,139,11008584,14045,0,1684535624,13163.726787879998,68.11778706000041,53583.47344488001
2023-05-19,22:33:46.000,139,11008583,14125,0,1684535625,13163.706578949997,68.17418010000256,53583.37562520001
2023-05-19,22:33:47.000,139,11008550,14485,0,1684535626,13163.773942049993,68.20237662,53583.43850928
2023-05-19,22:33:48.000,139,11008575,14365,0,1684535627,13163.726787879998,68.2658187900015,53583.38959944
2023-05-19,22:33:49.000,139,11008562,14165,0,1684535628,13163.780678360003,68.27991705000022,53583.38959944
2023-05-19,22:33:50.000,139,11008576,14365,0,1684535629,13163.895195629993,68.34335922000173,53583.431522160005
2023-05-19,22:33:51.000,139,11008545,13885,0,1684535630,13163.922140869989,68.35040835000109,53583.44549640001
2023-05-19,22:33:52.000,139,11008535,14085,0,1684535631,13163.996240279994,68.4138505200026,53583.48741912
2023-05-19,22:33:53.000,139,11008568,14085,0,1684535632,13164.077075999994,68.4138505200026,53583.4105608
2023-05-19,22:33:54.000,139,11008553,14245,0,1684535633,13164.137702789994,68.4490961699994,53583.45947064
2023-05-19,22:33:55.000,139,11008569,14245,0,1684535634,13164.28590160999,68.42794878000132,53583.57126456001
2023-05-19,22:33:56.000,139,11008527,14165,0,1684535635,13164.319583159995,68.54073485999834,53583.46645776
2023-05-19,22:33:57.000,139,11008567,14245,0,1684535636,13164.49472722,68.5125383400009,53583.550303200005
2023-05-19,22:33:58.000,139,11008595,14245,0,1684535637,13164.53514508,68.56188225000369,53583.49440624001
2023-05-19,22:33:59.000,139,11008538,14485,0,1684535638,13164.582299249996,68.54073485999834,53583.57825168
2023-05-19,22:34:00.000,139,11008566,14285,0,1684535639,13164.609244489991,68.58302964000177,53583.599213040005
2023-05-19,22:34:01.000,139,11008594,14285,0,1684535640,13164.676607590001,68.59712790000049,53583.71100696001
2023-05-19,22:34:02.000,139,11008543,14485,0,1684535641,13164.568826629991,68.660570070002,53583.73895544001
2023-05-19,22:34:03.000,139,11008576,13965,0,1684535642,13164.53514508,68.65352094000264,53583.70401984
2023-05-19,22:34:04.000,139,11008553,14285,0,1684535643,13164.548617699991,68.65352094000264,53583.69703272
2023-05-19,22:34:05.000,139,11008546,14285,0,1684535644,13164.541881389996,68.59712790000049,53583.71100696001
2023-05-19,22:34:06.000,139,11008529,14045,0,1684535645,13164.528408769991,68.61827528999856,53583.66209712001
2023-05-19,22:34:07.000,139,11008549,14205,0,1684535646,13164.568826629991,68.60417702999985,53583.75991680001
2023-05-19,22:34:08.000,139,11008584,14285,0,1684535647,13164.51493615,68.660570070002,53583.73895544001
2023-05-19,22:34:09.000,139,11008601,14405,0,1684535648,13164.46778197999,68.7240122400035,53583.73196832
2023-05-19,22:34:10.000,139,11008550,13925,0,1684535649,13164.440836739996,68.7592578900003,53583.71100696001
2023-05-19,22:34:11.000,139,11008589,14245,0,1684535650,13164.39368257,68.75220876000094,53583.82978800001
2023-05-19,22:34:12.000,139,11008578,14165,0,1684535651,13164.279165299995,68.79450354000437,53583.766903920005
2023-05-19,22:34:13.000,139,11008545,14045,0,1684535652,13164.198329579995,68.82974919000117,53583.77389104
2023-05-19,22:34:14.000,139,11008573,14205,0,1684535653,13164.198329579995,68.86499483999796,53583.84376224
2023-05-19,22:34:15.000,139,11008536,14325,0,1684535654,13164.117493859994,68.84384744999988,53583.885684960005
2023-05-19,22:34:16.000,139,11008544,14245,0,1684535655,13164.13096648,68.87909310000396,53583.934594800005
2023-05-19,22:34:17.000,139,11008551,14125,0,1684535656,13164.08381230999,68.86499483999796,53583.89267208
2023-05-19,22:34:18.000,139,11008510,14045,0,1684535657,13163.976031349994,68.91433875000075,53583.90664632001
2023-05-19,22:34:19.000,139,11008568,14245,0,1684535658,13163.794150979993,68.86499483999796,53583.815813760004
2023-05-19,22:34:20.000,139,11008565,14325,0,1684535659,13163.807623599998,68.89319136000267,53583.8647236
2023-05-19,22:34:21.000,139,11008589,14325,0,1684535660,13163.652688469992,68.83679832000053,53583.836775120006
2023-05-19,22:34:22.000,139,11008548,14045,0,1684535661,13163.484280719997,68.8579457099986,53583.74594256
2023-05-19,22:34:23.000,139,11008542,14445,0,1684535662,13163.457335480001,68.83679832000053,53583.78087816001
2023-05-19,22:34:24.000,139,11008543,14325,0,1684535663,13163.29566404,68.83679832000053,53583.78087816001
2023-05-19,22:34:25.000,139,11008545,14205,0,1684535664,13163.329345589991,68.78040527999838,53583.815813760004
2023-05-19,22:34:26.000,139,11008580,14005,0,1684535665,13163.261982489996,68.82270006000181,53583.80882664001
2023-05-19,22:34:27.000,139,11008586,14405,0,1684535666,13163.25524618,68.7592578900003,53583.87869784001
2023-05-19,22:34:28.000,139,11008563,13885,0,1684535667,13163.25524618,68.77335614999902,53583.78087816001
2023-05-19,22:34:29.000,139,11008566,13845,0,1684535668,13163.282191419996,68.7592578900003,53583.7948524
2023-05-19,22:34:30.000,139,11008568,14125,0,1684535669,13163.302400349996,68.70991398000479,53583.82280088
2023-05-19,22:34:31.000,139,11008556,14045,0,1684535670,13163.20809200999,68.63942268000392,53583.80882664001
2023-05-19,22:34:32.000,139,11008541,14485,0,1684535671,13163.20809200999,68.59712790000049,53583.836775120006
2023-05-19,22:34:33.000,139,11008549,14245,0,1684535672,13163.08683842999,68.5477839899977,53583.78087816001
2023-05-19,22:34:34.000,139,11008575,14165,0,1684535673,13163.019475329995,68.4772926900041,53583.87171072
2023-05-19,22:34:35.000,139,11008579,14365,0,1684535674,13162.9319033,68.42089965000196,53583.836775120006
2023-05-19,22:34:36.000,139,11008558,14085,0,1684535675,13162.770231859999,68.38565399999788,53583.75991680001
2023-05-19,22:34:37.000,139,11008573,14125,0,1684535676,13162.810649719999,68.32926096000301,53583.836775120006
2023-05-19,22:34:38.000,139,11008588,14085,0,1684535677,13162.702868759989,68.28696617999958,53583.82280088
2023-05-19,22:34:39.000,139,11008532,14085,0,1684535678,13162.635505659993,68.23762227000407,53583.84376224
2023-05-19,22:34:40.000,139,11008548,14245,0,1684535679,13162.527724699998,68.19532749000064,53583.836775120006
2023-05-19,22:34:41.000,139,11008531,14125,0,1684535680,13162.467097909997,68.18827836000128,53583.82978800001
2023-05-19,22:34:42.000,139,11008577,14245,0,1684535681,13162.399734810002,68.15303271000448,53583.80183952
2023-05-19,22:34:43.000,139,11008593,14005,0,1684535682,13162.359316950002,68.08959054000297,53583.85773648001
2023-05-19,22:34:44.000,139,11008604,14205,0,1684535683,13162.271744919992,68.0190992400021,53583.71100696001
2023-05-19,22:34:45.000,139,11008543,14125,0,1684535684,13162.318899090002,67.90631315999781,53583.75292968
2023-05-19,22:34:46.000,139,11008529,14045,0,1684535685,13162.217854440001,67.8569692500023,53583.67607136
2023-05-19,22:34:47.000,139,11008571,14205,0,1684535686,13162.110073479991,67.76533056000335,53583.717994080005
2023-05-19,22:34:48.000,139,11008532,14085,0,1684535687,13162.04944668999,67.76533056000335,53583.73196832
2023-05-19,22:34:49.000,139,11008567,13965,0,1684535688,13161.99555621,67.68074100000376,53583.71100696001
2023-05-19,22:34:50.000,139,11008552,14205,0,1684535689,13161.78673059999,67.66664273999777,53583.669084240006
2023-05-19,22:34:51.000,139,11008611,14125,0,1684535690,13161.611586539999,67.59615144000418,53583.60620016
2023-05-19,22:34:52.000,139,11008579,14365,0,1684535691,13161.476860339993,67.5609057900001,53583.550303200005
2023-05-19,22:34:53.000,139,11008539,14165,0,1684535692,13161.348870449998,67.51156188000459,53583.5153676
2023-05-19,22:34:54.000,139,11008548,14005,0,1684535693,13161.153517459992,67.44811971000308,53583.5153676
2023-05-19,22:34:55.000,139,11008623,14085,0,1684535694,13161.133308529992,67.3635301500035,53583.480432000004
2023-05-19,22:34:56.000,139,11008536,14285,0,1684535695,13161.032263879992,67.30713711000135,53583.45947064
2023-05-19,22:34:57.000,139,11008564,14205,0,1684535696,13161.032263879992,67.20140016000369,53583.550303200005
2023-05-19,22:34:58.000,139,11008563,14125,0,1684535697,13160.91774661,67.12385973000346,53583.48741912
2023-05-19,22:34:59.000,139,11008571,14405,0,1684535698,13160.890801369991,66.96172974000365,53583.480432000004
2023-05-19,22:35:00.000,139,11008548,14045,0,1684535699,13160.74933885999,66.8700910500047,53583.44549640001
2023-05-19,22:35:01.000,139,11008550,14005,0,1684535700,13160.661766829995,66.75025584000105,53583.31972824
2023-05-19,22:35:02.000,139,11008557,14085,0,1684535701,13160.560722179995,66.6586171500021,53583.41754792
2023-05-19,22:35:03.000,139,11008566,14165,0,1684535702,13160.55398587,66.56697846000316,53583.32671536001
2023-05-19,22:35:04.000,139,11008536,14445,0,1684535703,13160.48662276999,66.49648716000229,53583.32671536001
2023-05-19,22:35:05.000,139,11008549,14325,0,1684535704,13160.48662276999,66.37665194999863,53583.25684416001
2023-05-19,22:35:06.000,139,11008588,14045,0,1684535705,13160.48662276999,66.27796413000033,53583.312741120004
2023-05-19,22:35:07.000,139,11008588,14205,0,1684535706,13160.40578704999,66.24271848000353,53583.2708184
2023-05-19,22:35:08.000,139,11008559,14205,0,1684535707,13160.304742399989,66.21452195999882,53583.214921440005
2023-05-19,22:35:09.000,139,11008569,14165,0,1684535708,13160.271060849998,66.1651780500033,53583.22190856
2023-05-19,22:35:10.000,139,11008534,14245,0,1684535709,13160.163279889988,66.12993239999923,53583.22190856
2023-05-19,22:35:11.000,139,11008526,14045,0,1684535710,13160.116125719993,66.17927631000202,53583.15902448001
2023-05-19,22:35:12.000,139,11008557,14365,0,1684535711,13160.109389409998,66.22862022000481,53583.145050240004
2023-05-19,22:35:13.000,139,11008580,14005,0,1684535712,13160.176752509993,66.22862022000481,53583.12408888
2023-05-19,22:35:14.000,139,11008583,14085,0,1684535713,13160.257588229993,66.25681674000225,53583.06819192001
2023-05-19,22:35:15.000,139,11008610,14165,0,1684535714,13160.345160259989,66.2991115199984,53583.11011464001
2023-05-19,22:35:16.000,139,11008564,14125,0,1684535715,13160.412523359999,66.29206238999905,53583.05421768
2023-05-19,22:35:17.000,139,11008584,14125,0,1684535716,13160.500095389994,66.26386587000161,53583.04024344001
2023-05-19,22:35:18.000,139,11008540,14085,0,1684535717,13160.560722179995,66.26386587000161,53582.949410880006
2023-05-19,22:35:19.000,139,11008530,14125,0,1684535718,13160.681975759995,66.27796413000033,53583.05421768
2023-05-19,22:35:20.000,139,11008564,14085,0,1684535719,13160.76954778999,66.2991115199984,53582.998320720006
2023-05-19,22:35:21.000,139,11008557,14205,0,1684535720,13160.83017457999,66.27091500000097,53582.94242376001
2023-05-19,22:35:22.000,139,11008589,14125,0,1684535721,13160.83691089,66.28501325999969,53583.0612048
2023-05-19,22:35:23.000,139,11008577,13965,0,1684535722,13160.91774661,66.23566935000417,53583.0262692
2023-05-19,22:35:24.000,139,11008571,14325,0,1684535723,13160.911010299991,66.22157108999818,53583.00530784
2023-05-19,22:35:25.000,139,11008591,13925,0,1684535724,13161.025527569996,66.20747282999946,53582.949410880006
2023-05-19,22:35:26.000,139,11008532,14165,0,1684535725,13161.032263879992,66.20747282999946,53582.92146240001
2023-05-19,22:35:27.000,139,11008557,14325,0,1684535726,13161.207407939997,66.23566935000417,53583.00530784
2023-05-19,22:35:28.000,139,11008597,14125,0,1684535727,13161.315188899993,66.27091500000097,53583.0262692
2023-05-19,22:35:29.000,139,11008580,14285,0,1684535728,13161.375815689993,66.21452195999882,53582.998320720006
2023-05-19,22:35:30.000,139,11008577,14165,0,1684535729,13161.422969859988,66.19337457000074,53583.03325632
2023-05-19,22:35:31.000,139,11008607,14205,0,1684535730,13161.517278199994,66.17222718000266,53583.03325632
2023-05-19,22:35:32.000,139,11008567,14405,0,1684535731,13161.557696059994,66.17927631000202,53583.08915328001
2023-05-19,22:35:33.000,139,11008556,14085,0,1684535732,13161.611586539999,66.2004237000001,53583.06819192001
2023-05-19,22:35:34.000,139,11008557,14325,0,1684535733,13161.618322849994,66.22157108999818,53583.07517904
2023-05-19,22:35:35.000,139,11008532,14325,0,1684535734,13161.611586539999,66.26386587000161,53583.096140400005
2023-05-19,22:35:36.000,139,11008570,14125,0,1684535735,13161.530750819999,66.2991115199984,53583.04024344001
2023-05-19,22:35:37.000,139,11008530,14205,0,1684535736,13161.618322849994,66.2991115199984,53583.08915328001
2023-05-19,22:35:38.000,139,11008565,14005,0,1684535737,13161.70589487999,66.30616064999776,53583.18697296001
2023-05-19,22:35:39.000,139,11008600,14205,0,1684535738,13161.83388477,66.28501325999969,53583.17998584
2023-05-19,22:35:40.000,139,11008566,13885,0,1684535739,13161.94840203999,66.27796413000033,53583.2009472
2023-05-19,22:35:41.000,139,11008577,14005,0,1684535740,13162.184172889996,66.29206238999905,53583.24985704
2023-05-19,22:35:42.000,139,11008592,13965,0,1684535741,13162.312162779992,66.32730804000312,53583.17998584
2023-05-19,22:35:43.000,139,11008550,14085,0,1684535742,13162.547933629998,66.26386587000161,53583.29876688
2023-05-19,22:35:44.000,139,11008586,13925,0,1684535743,13162.716341379994,66.27091500000097,53583.382612320005
2023-05-19,22:35:45.000,139,11008575,14005,0,1684535744,13162.82412233999,66.22157108999818,53583.38959944
2023-05-19,22:35:46.000,139,11008571,14205,0,1684535745,13162.898221749994,66.22157108999818,53583.39658656
2023-05-19,22:35:47.000,139,11008575,14245,0,1684535746,13162.938639609994,66.2004237000001,53583.36165096
2023-05-19,22:35:48.000,139,11008550,14285,0,1684535747,13163.06662949999,66.1651780500033,53583.4105608
2023-05-19,22:35:49.000,139,11008539,14085,0,1684535748,13163.14746521999,66.20747282999946,53583.501393360006
2023-05-19,22:35:50.000,139,11008567,13925,0,1684535749,13163.19461939,66.18632544000138,53583.45947064
2023-05-19,22:35:51.000,139,11008550,14365,0,1684535750,13163.23503725,66.14403065999795,53583.5153676
2023-05-19,22:35:52.000,139,11008524,14085,0,1684535751,13163.302400349996,66.08763762000308,53583.50838048
2023-05-19,22:35:53.000,139,11008561,14285,0,1684535752,13163.430390239992,66.0030480600035,53583.69703272
2023-05-19,22:35:54.000,139,11008582,14285,0,1684535753,13163.504489649997,65.90436023999791,53583.71100696001
2023-05-19,22:35:55.000,139,11008619,13885,0,1684535754,13163.645952159997,65.89731110999855,53583.74594256
2023-05-19,22:35:56.000,139,11008534,13925,0,1684535755,13163.713315259993,65.90436023999791,53583.7948524
2023-05-19,22:35:57.000,139,11008559,14045,0,1684535756,13163.827832529998,65.86206546000176,53583.85773648001
2023-05-19,22:35:58.000,139,11008614,14205,0,1684535757,13163.955822419994,65.8902619799992,53583.82280088
2023-05-19,22:35:59.000,139,11008537,14125,0,1684535758,13164.06360337999,65.86911459000112,53583.934594800005
2023-05-19,22:36:00.000,139,11008523,14085,0,1684535759,13164.23201113,65.87616372000048,53584.004466000006
2023-05-19,22:36:01.000,139,11008540,14245,0,1684535760,13164.360001019995,65.88321284999984,53584.0394016
2023-05-19,22:36:02.000,139,11008561,14245,0,1684535761,13164.528408769991,65.91845850000391,53584.06735008
2023-05-19,22:36:03.000,139,11008582,14165,0,1684535762,13164.622717109996,65.91845850000391,53584.13023416
2023-05-19,22:36:04.000,139,11008595,14085,0,1684535763,13164.656398660001,65.89731110999855,53584.13722128
2023-05-19,22:36:05.000,139,11008539,13965,0,1684535764,13164.797861170002,65.84796720000304,53584.151195520004
2023-05-19,22:36:06.000,139,11008559,14165,0,1684535765,13164.851751649992,65.76337764000345,53584.269976560005
2023-05-19,22:36:07.000,139,11008578,14245,0,1684535766,13164.912378439993,65.72813198999938,53584.24202808001
2023-05-19,22:36:08.000,139,11008544,13965,0,1684535767,13165.060577259988,65.7069846000013,53584.29093792001
2023-05-19,22:36:09.000,139,11008566,14165,0,1684535768,13165.30308441999,65.65059155999916,53584.437667440005
2023-05-19,22:36:10.000,139,11008521,14245,0,1684535769,13165.42433799999,65.65059155999916,53584.486577280004
2023-05-19,22:36:11.000,139,11008591,13885,0,1684535770,13165.57253682,65.55895287000021,53584.4935644
2023-05-19,22:36:12.000,139,11008563,13965,0,1684535771,13165.68705408999,65.48141243999999,53584.5634356
2023-05-19,22:36:13.000,139,11008575,14405,0,1684535772,13165.801571359996,65.43206853000447,53584.66125528
2023-05-19,22:36:14.000,139,11008567,14205,0,1684535773,13165.889143389992,65.36862636000296,53584.74510072001
2023-05-19,22:36:15.000,139,11008560,14085,0,1684535774,13165.963242799997,65.28403680000338,53584.81497192001
2023-05-19,22:36:16.000,139,11008550,14085,0,1684535775,13166.023869589997,65.25584027999867,53584.83593328001
2023-05-19,22:36:17.000,139,11008536,14005,0,1684535776,13166.077760070002,65.150103330001,53584.86388176001
2023-05-19,22:36:18.000,139,11008538,14245,0,1684535777,13166.104705309997,65.0866611599995,53584.91977872
2023-05-19,22:36:19.000,139,11008569,14085,0,1684535778,13166.239431509988,65.00207159999991,53585.03157264001
2023-05-19,22:36:20.000,139,11008531,14205,0,1684535779,13166.333739849993,64.91043291000096,53585.05253400001
2023-05-19,22:36:21.000,139,11008600,14365,0,1684535780,13166.414575569994,64.76945030999923,53585.06650824
2023-05-19,22:36:22.000,139,11008599,14005,0,1684535781,13166.54256545999,64.68486074999964,53585.04554688
2023-05-19,22:36:23.000,139,11008551,14005,0,1684535782,13166.72444582999,64.53682901999855,53585.157340800004
2023-05-19,22:36:24.000,139,11008586,14085,0,1684535783,13166.76486368999,64.45928858999832,53585.15035368001
2023-05-19,22:36:25.000,139,11008572,13965,0,1684535784,13166.91306251,64.3112568600045,53585.325031680004
2023-05-19,22:36:26.000,139,11008569,14085,0,1684535785,13166.980425609996,64.247814690003,53585.26913472001
2023-05-19,22:36:27.000,139,11008562,14205,0,1684535786,13167.115151810001,64.09273383000254,53585.35298016
2023-05-19,22:36:28.000,139,11008574,14045,0,1684535787,13167.155569670002,63.95880036000017,53585.42983848
2023-05-19,22:36:29.000,139,11008556,14285,0,1684535788,13167.249878009992,63.8883090599993,53585.47874832
2023-05-19,22:36:30.000,139,11008556,14365,0,1684535789,13167.270086939992,63.8883090599993,53585.46477408001
2023-05-19,22:36:31.000,139,11008554,14125,0,1684535790,13167.398076830003,63.8883090599993,53585.52067104
2023-05-19,22:36:32.000,139,11008552,14005,0,1684535791,13167.505857789998,63.88125992999994,53585.576568
2023-05-19,22:36:33.000,139,11008535,14085,0,1684535792,13167.620375059989,63.83896515000379,53585.62547784001
2023-05-19,22:36:34.000,139,11008554,14285,0,1684535793,13167.70121077999,63.82486688999779,53585.63246496001
2023-05-19,22:36:35.000,139,11008555,14205,0,1684535794,13167.876354839995,63.78257211000164,53585.72329752001
2023-05-19,22:36:36.000,139,11008543,14205,0,1684535795,13167.977399489995,63.70503168000141,53585.72329752001
2023-05-19,22:36:37.000,139,11008563,14245,0,1684535796,13168.139070929996,63.683884290003334,53585.897975520005
2023-05-19,22:36:38.000,139,11008519,14325,0,1684535797,13168.253588200001,63.69798255000205,53585.87701416
2023-05-19,22:36:39.000,139,11008564,14045,0,1684535798,13168.307478679992,63.71912994000013,53585.828104320004
2023-05-19,22:36:40.000,139,11008559,14205,0,1684535799,13168.496095360002,63.683884290003334,53585.98182096
2023-05-19,22:36:41.000,139,11008562,14245,0,1684535800,13168.610612629993,63.627491250001185,53586.00278232
2023-05-19,22:36:42.000,139,11008528,14325,0,1684535801,13168.738602519988,63.634540380000544,53586.07265352
2023-05-19,22:36:43.000,139,11008572,14285,0,1684535802,13168.839647169989,63.65568776999862,53586.12855048001
2023-05-19,22:36:44.000,139,11008614,14445,0,1684535803,13168.913746579994,63.70503168000141,53586.05169216
2023-05-19,22:36:45.000,139,11008600,13925,0,1684535804,13169.10236325999,63.73322819999885,53586.14951184
2023-05-19,22:36:46.000,139,11008539,14365,0,1684535805,13169.18993529,63.77552298000228,53586.19842168
2023-05-19,22:36:47.000,139,11008528,14205,0,1684535806,13169.31118887,63.71912994000013,53586.28925424
2023-05-19,22:36:48.000,139,11008515,14125,0,1684535807,13169.378551969996,63.70503168000141,53586.29624136001
2023-05-19,22:36:49.000,139,11008537,14005,0,1684535808,13169.466123999991,63.72617906999949,53586.38707392
2023-05-19,22:36:50.000,139,11008552,14085,0,1684535809,13169.526750789992,63.803719499999715,53586.43598376
2023-05-19,22:36:51.000,139,11008542,14205,0,1684535810,13169.573904960002,63.853063410002505,53586.498867840004
2023-05-19,22:36:52.000,139,11008553,14325,0,1684535811,13169.573904960002,63.96584948999953,53586.38707392
2023-05-19,22:36:53.000,139,11008552,13925,0,1684535812,13169.648004369992,64.06453730999783,53586.40803528
2023-05-19,22:36:54.000,139,11008555,14125,0,1684535813,13169.681685919997,64.17732339000213,53586.42200952001
2023-05-19,22:36:55.000,139,11008558,14285,0,1684535814,13169.695158540002,64.29715859999851,53586.47091936001
2023-05-19,22:36:56.000,139,11008559,14245,0,1684535815,13169.843357359998,64.43814120000025,53586.54777768
2023-05-19,22:36:57.000,139,11008527,14245,0,1684535816,13169.937665699988,64.51568163000047,53586.5547648
2023-05-19,22:36:58.000,139,11008538,14205,0,1684535817,13170.025237729998,64.57207467000262,53586.57572616
2023-05-19,22:36:59.000,139,11008536,14485,0,1684535818,13170.065655589999,64.64256597000349,53586.60367464
2023-05-19,22:37:00.000,139,11008552,14405,0,1684535819,13170.126282379999,64.73420466000243,53586.624636
2023-05-19,22:37:01.000,139,11008581,14245,0,1684535820,13170.133018689994,64.82584335000138,53586.624636
2023-05-19,22:37:02.000,139,11008583,14125,0,1684535821,13170.052182969994,64.96682595000311,53586.58970040001
2023-05-19,22:37:03.000,139,11008554,14405,0,1684535822,13170.025237729998,65.0514155100027,53586.61066176001
2023-05-19,22:37:04.000,139,11008547,14245,0,1684535823,13169.978083559989,65.0866611599995,53586.63861024001
2023-05-19,22:37:05.000,139,11008580,14285,0,1684535824,13169.957874629989,65.12190681000357,53586.736429920005
2023-05-19,22:37:06.000,139,11008533,14285,0,1684535825,13169.910720459993,65.13600507000228,53586.71546856
2023-05-19,22:37:07.000,139,11008537,14085,0,1684535826,13169.850093669993,65.17125071999908,53586.63162312001
2023-05-19,22:37:08.000,139,11008579,14325,0,1684535827,13169.809675809993,65.20649637000315,53586.58970040001
2023-05-19,22:37:09.000,139,11008513,14285,0,1684535828,13169.903984149998,65.17829984999844,53586.67354584
2023-05-19,22:37:10.000,139,11008562,14085,0,1684535829,13169.910720459993,65.22059463000187,53586.6945072
2023-05-19,22:37:11.000,139,11008574,14325,0,1684535830,13169.910720459993,65.2487911499993,53586.58970040001
2023-05-19,22:37:12.000,139,11008539,14285,0,1684535831,13170.038710349989,65.30518419000146,53586.624636
2023-05-19,22:37:13.000,139,11008525,14405,0,1684535832,13170.133018689994,65.38272462000168,53586.67354584
2023-05-19,22:37:14.000,139,11008559,14245,0,1684535833,13170.166700239999,65.45321592000255,53586.63162312001
2023-05-19,22:37:15.000,139,11008567,14365,0,1684535834,13170.20038178999,65.44616679000319,53586.63861024001
2023-05-19,22:37:16.000,139,11008561,14045,0,1684535835,13170.24079964999,65.48846156999934,53586.61066176001
2023-05-19,22:37:17.000,139,11008559,14165,0,1684535836,13170.294690129995,65.55190374000085,53586.61066176001
2023-05-19,22:37:18.000,139,11008536,14165,0,1684535837,13170.24753596,65.61534591000236,53586.56175192001
2023-05-19,22:37:19.000,139,11008559,13965,0,1684535838,13170.38899847,65.59419852000428,53586.59668752
2023-05-19,22:37:20.000,139,11008504,14245,0,1684535839,13170.51025205,65.63649330000044,53586.68053296001
2023-05-19,22:37:21.000,139,11008584,13925,0,1684535840,13170.584351459991,65.55190374000085,53586.687520080006
2023-05-19,22:37:22.000,139,11008530,14245,0,1684535841,13170.671923490001,65.56600199999957,53586.7643784
2023-05-19,22:37:23.000,139,11008541,14045,0,1684535842,13170.719077659996,65.52370722000342,53586.75040416
2023-05-19,22:37:24.000,139,11008546,14245,0,1684535843,13170.719077659996,65.53075635000278,53586.666558720004
2023-05-19,22:37:25.000,139,11008541,14125,0,1684535844,13170.833594930002,65.5448546100015,53586.687520080006
2023-05-19,22:37:26.000,139,11008583,14365,0,1684535845,13170.867276479992,65.608296780003,53586.63861024001
2023-05-19,22:37:27.000,139,11008532,14245,0,1684535846,13171.008738989993,65.67878808000387,53586.71546856
2023-05-19,22:37:28.000,139,11008557,14245,0,1684535847,13171.231037219994,65.72108286000002,53586.72245568
2023-05-19,22:37:29.000,139,11008529,14325,0,1684535848,13171.43986282999,65.78452503000153,53586.736429920005
2023-05-19,22:37:30.000,139,11008530,14045,0,1684535849,13171.615006889995,65.83386894000432,53586.75040416
2023-05-19,22:37:31.000,139,11008535,14045,0,1684535850,13171.823832499991,65.86206546000176,53586.79232688
2023-05-19,22:37:32.000,139,11008521,14365,0,1684535851,13172.032658110002,65.97485153999878,53586.79232688
2023-05-19,22:37:33.000,139,11008570,14365,0,1684535852,13172.228011099993,66.01009719000285,53586.86219808
2023-05-19,22:37:34.000,139,11008543,14125,0,1684535853,13172.416627779989,66.08058849000372,53586.77835264001
2023-05-19,22:37:35.000,139,11008552,14005,0,1684535854,13172.632189699994,66.18632544000138,53586.82726248001
2023-05-19,22:37:36.000,139,11008570,14165,0,1684535855,13172.7669159,66.22862022000481,53586.785339760005
2023-05-19,22:37:37.000,139,11008574,14165,0,1684535856,13172.975741509996,66.25681674000225,53586.93206928
2023-05-19,22:37:38.000,139,11008574,14245,0,1684535857,13173.110467710001,66.3484554300012,53586.91110792
2023-05-19,22:37:39.000,139,11008562,14205,0,1684535858,13173.346238559992,66.36255368999991,53586.98097912
2023-05-19,22:37:40.000,139,11008569,14365,0,1684535859,13173.588745719993,66.43304499000078,53586.93206928
2023-05-19,22:37:41.000,139,11008549,14205,0,1684535860,13173.912088599995,66.47533977000421,53587.0089276
2023-05-19,22:37:42.000,139,11008532,14205,0,1684535861,13174.14785945,66.55288020000444,53586.96001776
2023-05-19,22:37:43.000,139,11008551,14205,0,1684535862,13174.504883879992,66.56697846000316,53587.022901840006
2023-05-19,22:37:44.000,139,11008567,14205,0,1684535863,13174.787808899993,66.64451889000338,53587.071811680005
2023-05-19,22:37:45.000,139,11008537,14285,0,1684535864,13175.08420654,66.58812585000123,53587.16264424001
2023-05-19,22:37:46.000,139,11008543,14205,0,1684535865,13175.36039524999,66.63746976000402,53587.18360560001
2023-05-19,22:37:47.000,139,11008560,14205,0,1684535866,13175.589429790001,66.61632236999867,53587.26745104
2023-05-19,22:37:48.000,139,11008528,14285,0,1684535867,13175.798255399997,66.70796106000489,53587.302386639996
2023-05-19,22:37:49.000,139,11008573,14205,0,1684535868,13175.939717909998,66.77845235999848,53587.27443816
2023-05-19,22:37:50.000,139,11008535,13925,0,1684535869,13176.121598279999,66.86304191999807,53587.323348
2023-05-19,22:37:51.000,139,11008570,14085,0,1684535870,13176.31695126999,66.89828757000214,53587.337322240004
2023-05-19,22:37:52.000,139,11008551,14285,0,1684535871,13176.492095329995,66.9053367000015,53587.37924496001
2023-05-19,22:37:53.000,139,11008575,14125,0,1684535872,13176.741338799991,66.92648408999958,53587.5329616
2023-05-19,22:37:54.000,139,11008535,14205,0,1684535873,13176.849119760001,66.91943496000022,53587.49802600001
2023-05-19,22:37:55.000,139,11008596,14285,0,1684535874,13177.037736439997,66.95468061000429,53587.61680704001
2023-05-19,22:37:56.000,139,11008606,14125,0,1684535875,13177.152253709988,67.0040245199998,53587.6028328
2023-05-19,22:37:57.000,139,11008574,14405,0,1684535876,13177.307188839994,66.96172974000365,53587.63078128
2023-05-19,22:37:58.000,139,11008539,14165,0,1684535877,13177.334134079989,66.96172974000365,53587.637768399996
2023-05-19,22:37:59.000,139,11008545,14485,0,1684535878,13177.509278139994,66.93353321999894,53587.70065248
2023-05-19,22:38:00.000,139,11008547,14405,0,1684535879,13177.60358648,66.94763147999765,53587.78449792001
2023-05-19,22:38:01.000,139,11008563,14245,0,1684535880,13177.75852160999,66.93353321999894,53587.82642064
2023-05-19,22:38:02.000,139,11008546,14285,0,1684535881,13177.933665669996,66.95468061000429,53587.861356240006
2023-05-19,22:38:03.000,139,11008558,14565,0,1684535882,13178.068391870002,66.89828757000214,53587.9172532
2023-05-19,22:38:04.000,139,11008576,14645,0,1684535883,13178.102073419992,66.94763147999765,53587.94520168
2023-05-19,22:38:05.000,139,11008551,14045,0,1684535884,13178.155963899997,66.91238583000086,53587.92424032
2023-05-19,22:38:06.000,139,11008572,14205,0,1684535885,13178.189645450002,66.89828757000214,53587.92424032
2023-05-19,22:38:07.000,139,11008557,14205,0,1684535886,13178.277217479997,66.8700910500047,53588.06398272
2023-05-19,22:38:08.000,139,11008568,14205,0,1684535887,13178.310899030002,66.9053367000015,53588.077956960005
2023-05-19,22:38:09.000,139,11008591,14245,0,1684535888,13178.331107960003,66.91238583000086,53588.05000848001
2023-05-19,22:38:10.000,139,11008571,14245,0,1684535889,13178.324371649993,66.93353321999894,53588.140841039996
2023-05-19,22:38:11.000,139,11008572,14165,0,1684535890,13178.358053199998,66.98287713000173,53588.1618024
2023-05-19,22:38:12.000,139,11008614,14125,0,1684535891,13178.310899030002,66.9405823499983,53588.25263496
2023-05-19,22:38:13.000,139,11008593,14205,0,1684535892,13178.297426409998,66.92648408999958,53588.21071224
2023-05-19,22:38:14.000,139,11008576,14205,0,1684535893,13178.283953789993,66.89123844000278,53588.27359632
2023-05-19,22:38:15.000,139,11008556,14365,0,1684535894,13178.324371649993,66.86304191999807,53588.308531919996
2023-05-19,22:38:16.000,139,11008537,14245,0,1684535895,13178.331107960003,66.87714018000406,53588.27359632
2023-05-19,22:38:17.000,139,11008521,14205,0,1684535896,13178.479306779998,66.8066488800032,53588.39237736
2023-05-19,22:38:18.000,139,11008557,14285,0,1684535897,13178.499515709998,66.79959975000384,53588.37840312
2023-05-19,22:38:19.000,139,11008581,14005,0,1684535898,13178.573615119989,66.82074714000191,53588.49718416
2023-05-19,22:38:20.000,139,11008552,14365,0,1684535899,13178.580351429999,66.8066488800032,53588.4412872
2023-05-19,22:38:21.000,139,11008566,14245,0,1684535900,13178.600560359999,66.86304191999807,53588.39237736
2023-05-19,22:38:22.000,139,11008525,14125,0,1684535901,13178.708341319994,66.82074714000191,53588.46923568
2023-05-19,22:38:23.000,139,11008575,14125,0,1684535902,13178.73528655999,66.82779627000127,53588.46923568
2023-05-19,22:38:24.000,139,11008556,14205,0,1684535903,13178.70160501,66.77845235999848,53588.38539024001
2023-05-19,22:38:25.000,139,11008539,14125,0,1684535904,13178.890221689995,66.72205932000361,53588.51814552
2023-05-19,22:38:26.000,139,11008544,14205,0,1684535905,13178.85654013999,66.63746976000402,53588.532119760006
2023-05-19,22:38:27.000,139,11008563,14045,0,1684535906,13178.88348538,66.58812585000123,53588.532119760006
2023-05-19,22:38:28.000,139,11008540,14285,0,1684535907,13178.88348538,66.57402759000252,53588.59500384
2023-05-19,22:38:29.000,139,11008559,14365,0,1684535908,13178.82285859,66.49648716000229,53588.63692656
2023-05-19,22:38:30.000,139,11008538,14205,0,1684535909,13178.768968109995,66.48238890000357,53588.581029600005
2023-05-19,22:38:31.000,139,11008553,14285,0,1684535910,13178.768968109995,66.44009412000014,53588.58801672
2023-05-19,22:38:32.000,139,11008578,14285,0,1684535911,13178.80264966,66.36960281999927,53588.74173336001
2023-05-19,22:38:33.000,139,11008564,14125,0,1684535912,13178.69486869999,66.30616064999776,53588.63692656
2023-05-19,22:38:34.000,139,11008559,14205,0,1684535913,13178.71507762999,66.19337457000074,53588.77666896
2023-05-19,22:38:35.000,139,11008568,13965,0,1684535914,13178.69486869999,66.12993239999923,53588.6858364
2023-05-19,22:38:36.000,139,11008603,14245,0,1684535915,13178.627505599994,66.04534283999965,53588.71378488
2023-05-19,22:38:37.000,139,11008611,13965,0,1684535916,13178.63424190999,65.98190066999814,53588.70679776
2023-05-19,22:38:38.000,139,11008586,14325,0,1684535917,13178.61403297999,65.96780240999942,53588.7557076
2023-05-19,22:38:39.000,139,11008560,14045,0,1684535918,13178.600560359999,65.93255676000263,53588.65090080001
2023-05-19,22:38:40.000,139,11008582,14565,0,1684535919,13178.67465976999,65.9537041500007,53588.80461744
2023-05-19,22:38:41.000,139,11008531,13885,0,1684535920,13178.71507762999,65.92550763000327,53588.78365608
2023-05-19,22:38:42.000,139,11008557,14525,0,1684535921,13178.728550249994,65.8902619799992,53588.7557076
2023-05-19,22:38:43.000,139,11008569,14125,0,1684535922,13178.83633120999,65.82681980999769,53588.78365608
2023-05-19,22:38:44.000,139,11008548,14045,0,1684535923,13178.85654013999,65.79157416000089,53588.699810640006
2023-05-19,22:38:45.000,139,11008560,14485,0,1684535924,13179.06536575,65.78452503000153,53588.83256592
2023-05-19,22:38:46.000,139,11008545,14085,0,1684535925,13179.119256229991,65.83386894000432,53588.7557076
2023-05-19,22:38:47.000,139,11008556,14565,0,1684535926,13179.280927669992,65.84091807000368,53588.81859168001
2023-05-19,22:38:48.000,139,11008525,14405,0,1684535927,13179.334818149997,65.86206546000176,53588.867501520006
2023-05-19,22:38:49.000,139,11008557,14165,0,1684535928,13179.415653869997,65.84796720000304,53588.8255788
2023-05-19,22:38:50.000,139,11008562,14285,0,1684535929,13179.476280659997,65.8902619799992,53588.85352728
2023-05-19,22:38:51.000,139,11008576,14085,0,1684535930,13179.550380070003,65.8550163300024,53588.90243712
2023-05-19,22:38:52.000,139,11008593,14205,0,1684535931,13179.536907449998,65.89731110999855,53588.94435984
2023-05-19,22:38:53.000,139,11008549,14165,0,1684535932,13179.584061619993,65.88321284999984,53588.95833408001
2023-05-19,22:38:54.000,139,11008568,14565,0,1684535933,13179.557116379998,65.89731110999855,53588.89545
2023-05-19,22:38:55.000,139,11008588,14365,0,1684535934,13179.658161029998,65.8550163300024,53588.94435984
2023-05-19,22:38:56.000,139,11008552,14125,0,1684535935,13179.631215789988,65.81272154999897,53588.9303856
2023-05-19,22:38:57.000,139,11008539,14165,0,1684535936,13179.658161029998,65.77042677000281,53588.95833408001
2023-05-19,22:38:58.000,139,11008607,14085,0,1684535937,13179.738996749998,65.73518111999874,53588.97230832
2023-05-19,22:38:59.000,139,11008589,14205,0,1684535938,13179.813096159989,65.7563285100041,53589.04916664
2023-05-19,22:39:00.000,139,11008569,14205,0,1684535939,13179.786150919994,65.67173895000451,53588.92339848
2023-05-19,22:39:01.000,139,11008581,14205,0,1684535940,13179.947822359994,65.65764068999852,53588.979295439996
2023-05-19,22:39:02.000,139,11008549,14165,0,1684535941,13180.01518545999,65.62944417000108,53589.0002568
2023-05-19,22:39:03.000,139,11008520,14045,0,1684535942,13179.90066819,65.62944417000108,53589.02820528001
2023-05-19,22:39:04.000,139,11008567,14205,0,1684535943,13179.806359849994,65.60124765000364,53589.00724392001
2023-05-19,22:39:05.000,139,11008553,14165,0,1684535944,13179.685106269993,65.60124765000364,53589.12602496001
2023-05-19,22:39:06.000,139,11008557,14325,0,1684535945,13179.462808039993,65.61534591000236,53589.06314088
2023-05-19,22:39:07.000,139,11008599,14085,0,1684535946,13179.375236009997,65.53075635000278,53589.09807648
2023-05-19,22:39:08.000,139,11008578,14005,0,1684535947,13179.152937779996,65.46026505000191,53589.035192400006
2023-05-19,22:39:09.000,139,11008562,14125,0,1684535948,13178.991266339995,65.38272462000168,53589.014231040004
2023-05-19,22:39:10.000,139,11008545,14205,0,1684535949,13178.84306752,65.31223332000081,53588.97230832
2023-05-19,22:39:11.000,139,11008566,14205,0,1684535950,13178.73528655999,65.26993854000466,53589.02121816
2023-05-19,22:39:12.000,139,11008527,14165,0,1684535951,13178.61403297999,65.22059463000187,53589.02121816
2023-05-19,22:39:13.000,139,11008532,14325,0,1684535952,13178.405207369993,65.12895594000292,53589.014231040004
2023-05-19,22:39:14.000,139,11008600,14165,0,1684535953,13178.270481170002,65.0514155100027,53589.02121816
2023-05-19,22:39:15.000,139,11008555,14205,0,1684535954,13178.075128179997,64.99502247000055,53589.0002568
2023-05-19,22:39:16.000,139,11008604,14005,0,1684535955,13177.899984119991,64.95977682000375,53588.97230832
2023-05-19,22:39:17.000,139,11008501,14125,0,1684535956,13177.792203159996,65.00912072999927,53588.88147576
2023-05-19,22:39:18.000,139,11008544,14165,0,1684535957,13177.771994229995,65.00207159999991,53588.83955304001
2023-05-19,22:39:19.000,139,11008551,14245,0,1684535958,13177.75852160999,64.93158029999904,53588.78365608
2023-05-19,22:39:20.000,139,11008596,13965,0,1684535959,13177.731576369995,64.82584335000138,53588.79064320001
2023-05-19,22:39:21.000,139,11008591,14045,0,1684535960,13177.69789481999,64.76240117999987,53588.72077200001
2023-05-19,22:39:22.000,139,11008565,14285,0,1684535961,13177.63726802999,64.66371336000157,53588.83955304001
2023-05-19,22:39:23.000,139,11008579,14325,0,1684535962,13177.4823329,64.62846771000477,53588.74173336001
2023-05-19,22:39:24.000,139,11008538,14325,0,1684535963,13177.293716219989,64.64256597000349,53588.60897808
2023-05-19,22:39:25.000,139,11008548,14285,0,1684535964,13177.192671569988,64.62846771000477,53588.643913679996
2023-05-19,22:39:26.000,139,11008537,14125,0,1684535965,13177.044472749993,64.63551684000413,53588.49019704
2023-05-19,22:39:27.000,139,11008520,14205,0,1684535966,13177.010791200002,64.58617293000134,53588.511158400004
2023-05-19,22:39:28.000,139,11008557,13965,0,1684535967,13177.004054889992,64.55092728000454,53588.511158400004
2023-05-19,22:39:29.000,139,11008525,14165,0,1684535968,13177.004054889992,64.50158337000175,53588.53910688
2023-05-19,22:39:30.000,139,11008577,14085,0,1684535969,13176.943428099992,64.42404294000153,53588.462248560005
2023-05-19,22:39:31.000,139,11008571,14405,0,1684535970,13176.801965589992,64.36060077000002,53588.35744176001
2023-05-19,22:39:32.000,139,11008582,14205,0,1684535971,13176.721129869991,64.33945338000194,53588.39237736
2023-05-19,22:39:33.000,139,11008550,14325,0,1684535972,13176.62008521999,64.32535512000322,53588.40635160001
2023-05-19,22:39:34.000,139,11008559,14325,0,1684535973,13176.49883163999,64.29010946999915,53588.37840312
2023-05-19,22:39:35.000,139,11008565,14005,0,1684535974,13176.391050679995,64.26896208000107,53588.33648040001
2023-05-19,22:39:36.000,139,11008557,14165,0,1684535975,13176.30347865,64.26896208000107,53588.22468648
2023-05-19,22:39:37.000,139,11008544,14045,0,1684535976,13176.290006029994,64.21256903999893,53588.18276376
2023-05-19,22:39:38.000,139,11008532,14165,0,1684535977,13176.27653340999,64.21961816999828,53588.22468648
2023-05-19,22:39:39.000,139,11008555,14165,0,1684535978,13176.202433999999,64.21961816999828,53588.21769936001
2023-05-19,22:39:40.000,139,11008548,14045,0,1684535979,13176.19569768999,64.21961816999828,53588.11987968001
2023-05-19,22:39:41.000,139,11008545,14285,0,1684535980,13176.114861969989,64.25486382000236,53588.06398272
2023-05-19,22:39:42.000,139,11008556,14245,0,1684535981,13176.060971489998,64.25486382000236,53588.16878952001
2023-05-19,22:39:43.000,139,11008536,13885,0,1684535982,13175.959926839998,64.26896208000107,53588.11289256
2023-05-19,22:39:44.000,139,11008569,14045,0,1684535983,13175.926245289993,64.36060077000002,53588.126866800005
2023-05-19,22:39:45.000,139,11008543,14485,0,1684535984,13175.865618499993,64.37469902999874,53588.20372512
2023-05-19,22:39:46.000,139,11008506,14165,0,1684535985,13175.791519090002,64.35355164000066,53588.13385392
2023-05-19,22:39:47.000,139,11008590,14125,0,1684535986,13175.703947059992,64.33240425000258,53588.11289256
2023-05-19,22:39:48.000,139,11008559,14525,0,1684535987,13175.589429790001,64.25486382000236,53587.93122744001
2023-05-19,22:39:49.000,139,11008533,14245,0,1684535988,13175.602902409992,64.17732339000213,53588.01507288
2023-05-19,22:39:50.000,139,11008563,13925,0,1684535989,13175.542275619991,64.10683209000126,53587.973150159996
2023-05-19,22:39:51.000,139,11008528,14405,0,1684535990,13175.454703589996,64.0997829600019,53588.00109864001
2023-05-19,22:39:52.000,139,11008531,13805,0,1684535991,13175.31997738999,64.07158644000447,53587.9871244
2023-05-19,22:39:53.000,139,11008545,14125,0,1684535992,13175.11788808999,64.11388122000062,53587.95218880001
2023-05-19,22:39:54.000,139,11008545,14245,0,1684535993,13174.99663450999,64.09273383000254,53587.95218880001
2023-05-19,22:39:55.000,139,11008535,14285,0,1684535994,13174.767599969993,64.07158644000447,53587.81244640001
2023-05-19,22:39:56.000,139,11008561,14365,0,1684535995,13174.754127349988,64.07158644000447,53587.861356240006
2023-05-19,22:39:57.000,139,11008527,14205,0,1684535996,13174.578983289997,64.11388122000062,53587.81943352
2023-05-19,22:39:58.000,139,11008594,14165,0,1684535997,13174.558774359997,64.0997829600019,53587.805459279996
2023-05-19,22:39:59.000,139,11008556,14125,0,1684535998,13174.525092809992,64.07863557000383,53587.805459279996
2023-05-19,22:40:00.000,139,11008575,14245,0,1684535999,13174.578983289997,64.04338991999975,53587.71462672001
2023-05-19,22:40:01.000,139,11008514,14085,0,1684536000,13174.626137459993,64.09273383000254,53587.693665360006
2023-05-19,22:40:02.000,139,11008542,14405,0,1684536001,13174.787808899993,64.0363407900004,53587.77052368
2023-05-19,22:40:03.000,139,11008483,13885,0,1684536002,13174.808017829993,64.07158644000447,53587.71462672001
2023-05-19,22:40:04.000,139,11008550,14245,0,1684536003,13175.010107129994,64.0363407900004,53587.67969112
2023-05-19,22:40:05.000,139,11008578,14365,0,1684536004,13175.08420654,64.05043904999911,53587.65174264
2023-05-19,22:40:06.000,139,11008532,14525,0,1684536005,13175.232405359995,64.05043904999911,53587.6028328
2023-05-19,22:40:07.000,139,11008544,14285,0,1684536006,13175.333450009995,64.10683209000126,53587.574884320005
2023-05-19,22:40:08.000,139,11008544,14285,0,1684536007,13175.441230969991,64.0997829600019,53587.51200024
2023-05-19,22:40:09.000,139,11008526,14245,0,1684536008,13175.48838514,64.11388122000062,53587.60981992
2023-05-19,22:40:10.000,139,11008544,14365,0,1684536009,13175.670265510002,64.15617600000405,53587.6028328
2023-05-19,22:40:11.000,139,11008501,14205,0,1684536010,13175.764573849992,64.17732339000213,53587.56091008
2023-05-19,22:40:12.000,139,11008527,14365,0,1684536011,13175.872354810002,64.16322513000341,53587.56789720001
2023-05-19,22:40:13.000,139,11008543,14485,0,1684536012,13175.899300049998,64.18437252000149,53587.3932192
2023-05-19,22:40:14.000,139,11008542,14125,0,1684536013,13176.060971489998,64.1491268700047,53587.44911616001
2023-05-19,22:40:15.000,139,11008555,14485,0,1684536014,13176.155279829989,64.14207773999806,53587.56091008
2023-05-19,22:40:16.000,139,11008510,14445,0,1684536015,13176.242851859999,64.10683209000126,53587.48405176
2023-05-19,22:40:17.000,139,11008544,14205,0,1684536016,13176.370841749995,64.05748817999847,53587.5329616
2023-05-19,22:40:18.000,139,11008555,14005,0,1684536017,13176.552722119995,64.01519340000232,53587.58187144
2023-05-19,22:40:19.000,139,11008523,14365,0,1684536018,13176.6066126,63.93060384000273,53587.56789720001
2023-05-19,22:40:20.000,139,11008561,14365,0,1684536019,13176.721129869991,63.87421080000058,53587.505013120004
2023-05-19,22:40:21.000,139,11008569,14245,0,1684536020,13176.734602489996,63.803719499999715,53587.505013120004
2023-05-19,22:40:22.000,139,11008543,13885,0,1684536021,13176.815438209997,63.7543755900042,53587.525974480006
2023-05-19,22:40:23.000,139,11008550,13885,0,1684536022,13176.876064999997,63.76847385000292,53587.61680704001
2023-05-19,22:40:24.000,139,11008592,14365,0,1684536023,13176.936691789997,63.74027732999821,53587.65872976
2023-05-19,22:40:25.000,139,11008618,14285,0,1684536024,13176.977109649997,63.71912994000013,53587.72860096
2023-05-19,22:40:26.000,139,11008556,14045,0,1684536025,13176.950164410002,63.676835160003975,53587.72161384
2023-05-19,22:40:27.000,139,11008491,14205,0,1684536026,13176.903010239992,63.64863863999926,53587.63078128
2023-05-19,22:40:28.000,139,11008562,14285,0,1684536027,13176.950164410002,63.620442120001826,53587.65174264
2023-05-19,22:40:29.000,139,11008539,14165,0,1684536028,13176.923219169992,63.578147339998395,53587.74956232
2023-05-19,22:40:30.000,139,11008563,14085,0,1684536029,13176.909746550002,63.578147339998395,53587.693665360006
2023-05-19,22:40:31.000,139,11008545,14285,0,1684536030,13176.876064999997,63.59929473000375,53587.75654944
2023-05-19,22:40:32.000,139,11008565,14365,0,1684536031,13177.024263819992,63.54995082000096,53587.81244640001
2023-05-19,22:40:33.000,139,11008568,14205,0,1684536032,13177.078154299998,63.50060690999817,53587.82642064
2023-05-19,22:40:34.000,139,11008535,14085,0,1684536033,13177.057945369997,63.451263000002655,53587.78449792001
2023-05-19,22:40:35.000,139,11008524,14285,0,1684536034,13177.138781089998,63.38782083000115,53587.78449792001
2023-05-19,22:40:36.000,139,11008544,14125,0,1684536035,13177.172462639988,63.31028040000092,53587.73558808001
2023-05-19,22:40:37.000,139,11008532,14245,0,1684536036,13177.118572159998,63.26093648999813,53587.71462672001
2023-05-19,22:40:38.000,139,11008542,14045,0,1684536037,13177.233089429988,63.23978910000005,53587.791485040005
2023-05-19,22:40:39.000,139,11008553,14245,0,1684536038,13177.165726329993,63.19044519000454,53587.79847216
2023-05-19,22:40:40.000,139,11008563,14285,0,1684536039,13177.158990019998,63.14110128000175,53587.82642064
2023-05-19,22:40:41.000,139,11008524,14245,0,1684536040,13177.138781089998,63.049462590002804,53587.83340776001
2023-05-19,22:40:42.000,139,11008549,14205,0,1684536041,13177.179198949998,62.97897129000194,53587.840394880004
2023-05-19,22:40:43.000,139,11008547,14045,0,1684536042,13177.233089429988,62.936676509998506,53587.82642064
2023-05-19,22:40:44.000,139,11008580,14405,0,1684536043,13177.313925149989,62.85208694999892,53587.861356240006
2023-05-19,22:40:45.000,139,11008530,14565,0,1684536044,13177.253298359989,62.823890430001484,53587.79847216
2023-05-19,22:40:46.000,139,11008575,14325,0,1684536045,13177.327397769994,62.70405521999783,53587.861356240006
2023-05-19,22:40:47.000,139,11008534,14045,0,1684536046,13177.192671569988,62.626514790004876,53587.92424032
2023-05-19,22:40:48.000,139,11008510,14365,0,1684536047,13177.172462639988,62.55602349000401,53587.98013728001
2023-05-19,22:40:49.000,139,11008542,14165,0,1684536048,13177.111835850003,62.52077783999994,53587.95218880001
2023-05-19,22:40:50.000,139,11008506,14165,0,1684536049,13177.158990019998,62.47848306000378,53587.973150159996
2023-05-19,22:40:51.000,139,11008527,14045,0,1684536050,13177.206144189993,62.47143393000442,53587.98013728001
2023-05-19,22:40:52.000,139,11008559,14205,0,1684536051,13177.206144189993,62.415040890002274,53587.87533048
2023-05-19,22:40:53.000,139,11008523,14205,0,1684536052,13177.280243599998,62.358647850000125,53587.89629184
2023-05-19,22:40:54.000,139,11008555,14085,0,1684536053,13177.401497179999,62.26700916000118,53587.973150159996
2023-05-19,22:40:55.000,139,11008541,14045,0,1684536054,13177.388024559994,62.238812640003744,53588.01507288
2023-05-19,22:40:56.000,139,11008540,14365,0,1684536055,13177.428442419994,62.238812640003744,53588.00109864001
2023-05-19,22:40:57.000,139,11008550,14205,0,1684536056,13177.52275076,62.189468730000954,53588.11987968001
2023-05-19,22:40:58.000,139,11008498,14325,0,1684536057,13177.56316862,62.182419600001595,53588.0569956
2023-05-19,22:40:59.000,139,11008517,14085,0,1684536058,13177.61705909999,62.182419600001595,53588.01507288
2023-05-19,22:41:00.000,139,11008497,14045,0,1684536059,13177.711367439995,62.168321340002876,53587.99411152
2023-05-19,22:41:01.000,139,11008579,14205,0,1684536060,13177.812412089996,62.140124819998164,53588.09891832001
2023-05-19,22:41:02.000,139,11008534,14285,0,1684536061,13177.960610909991,62.168321340002876,53588.008085760004
2023-05-19,22:41:03.000,139,11008546,14165,0,1684536062,13178.095337109997,62.175370470002235,53588.11987968001
2023-05-19,22:41:04.000,139,11008530,14325,0,1684536063,13178.337844269998,62.1471739500048,53588.09891832001
2023-05-19,22:41:05.000,139,11008596,14165,0,1684536064,13178.580351429999,62.189468730000954,53588.14782816001
2023-05-19,22:41:06.000,139,11008538,14205,0,1684536065,13178.70160501,62.21061611999903,53588.08494408
2023-05-19,22:41:07.000,139,11008542,14325,0,1684536066,13178.930639549995,62.231763510004384,53588.126866800005
2023-05-19,22:41:08.000,139,11008554,13845,0,1684536067,13179.08557468,62.32340220000333,53588.11289256
2023-05-19,22:41:09.000,139,11008540,13925,0,1684536068,13179.260718739992,62.407991760002915,53588.140841039996
2023-05-19,22:41:10.000,139,11008534,13925,0,1684536069,13179.395444939997,62.541925229998014,53588.077956960005
2023-05-19,22:41:11.000,139,11008551,14245,0,1684536070,13179.597534239998,62.59831827000016,53588.09891832001
2023-05-19,22:41:12.000,139,11008507,14045,0,1684536071,13179.813096159989,62.66880957000103,53588.21769936001
2023-05-19,22:41:13.000,139,11008543,14285,0,1684536072,13179.94108605,62.72520261000318,53588.25962208
2023-05-19,22:41:14.000,139,11008520,14445,0,1684536073,13180.12296642,62.74635000000126,53588.294557680005
2023-05-19,22:41:15.000,139,11008536,14165,0,1684536074,13180.19706582999,62.79569391000405,53588.343467520004
2023-05-19,22:41:16.000,139,11008535,14045,0,1684536075,13180.26442893,62.823890430001484,53588.294557680005
2023-05-19,22:41:17.000,139,11008552,14205,0,1684536076,13180.352000959996,62.90143086000171,53588.33648040001
2023-05-19,22:41:18.000,139,11008547,14205,0,1684536077,13180.453045609996,62.9507747700045,53588.42731296
2023-05-19,22:41:19.000,139,11008559,13925,0,1684536078,13180.486727160001,63.07060998000088,53588.40635160001
2023-05-19,22:41:20.000,139,11008530,14005,0,1684536079,13180.587771810002,63.14815041000111,53588.42731296
2023-05-19,22:41:21.000,139,11008526,14005,0,1684536080,13180.769652180003,63.24683822999941,53588.60897808
2023-05-19,22:41:22.000,139,11008529,14165,0,1684536081,13180.877433139998,63.36667344000307,53588.60199096001
2023-05-19,22:41:23.000,139,11008508,13965,0,1684536082,13180.951532549989,63.458312130002014,53588.67186216001
2023-05-19,22:41:24.000,139,11008582,14205,0,1684536083,13181.045840889994,63.585196469997754,53588.6159652
2023-05-19,22:41:25.000,139,11008527,14125,0,1684536084,13181.07278612999,63.64863863999926,53588.699810640006
2023-05-19,22:41:26.000,139,11008548,14205,0,1684536085,13181.14014923,63.7543755900042,53588.6858364
2023-05-19,22:41:27.000,139,11008581,14325,0,1684536086,13181.07278612999,63.87421080000058,53588.72775912
2023-05-19,22:41:28.000,139,11008588,14285,0,1684536087,13180.998686719999,63.97289861999889,53588.72775912
2023-05-19,22:41:29.000,139,11008592,14205,0,1684536088,13180.971741479989,64.0997829600019,53588.74173336001
2023-05-19,22:41:30.000,139,11008520,14045,0,1684536089,13180.978477789999,64.16322513000341,53588.87448864
2023-05-19,22:41:31.000,139,11008515,14085,0,1684536090,13180.884169449993,64.26191295000172,53588.8255788
2023-05-19,22:41:32.000,139,11008550,14005,0,1684536091,13180.917850999998,64.30420772999787,53588.79064320001
2023-05-19,22:41:33.000,139,11008549,14045,0,1684536092,13180.863960519993,64.42404294000153,53588.80461744
2023-05-19,22:41:34.000,139,11008509,14285,0,1684536093,13180.749443250003,64.48748511000304,53588.69282352001
2023-05-19,22:41:35.000,139,11008577,14125,0,1684536094,13180.702289079993,64.50863250000111,53588.89545
2023-05-19,22:41:36.000,139,11008564,14085,0,1684536095,13180.594508119997,64.57912380000198,53588.81859168001
2023-05-19,22:41:37.000,139,11008548,14405,0,1684536096,13180.655134909997,64.61436944999878,53588.88147576
2023-05-19,22:41:38.000,139,11008551,14205,0,1684536097,13180.540617639992,64.66371336000157,53588.9303856
2023-05-19,22:41:39.000,139,11008545,14245,0,1684536098,13180.432836679996,64.691909879999,53588.88846288001
2023-05-19,22:41:40.000,139,11008513,14005,0,1684536099,13180.378946199991,64.79764683000394,53588.86051440001
2023-05-19,22:41:41.000,139,11008525,14245,0,1684536100,13180.28463786,64.81879422000202,53588.85352728
2023-05-19,22:41:42.000,139,11008558,13965,0,1684536101,13180.230747379996,64.88928552000289,53588.8255788
2023-05-19,22:41:43.000,139,11008524,14085,0,1684536102,13180.149911659995,64.91043291000096,53588.76269472
2023-05-19,22:41:44.000,139,11008537,14165,0,1684536103,13180.069075939995,64.92453116999968,53588.72775912
2023-05-19,22:41:45.000,139,11008571,14245,0,1684536104,13180.00171284,64.93158029999904,53588.76269472
2023-05-19,22:41:46.000,139,11008561,14285,0,1684536105,13179.85351401999,64.95977682000375,53588.76968184001
2023-05-19,22:41:47.000,139,11008532,14165,0,1684536106,13179.671633649989,64.96682595000311,53588.69282352001
2023-05-19,22:41:48.000,139,11008544,14005,0,1684536107,13179.584061619993,64.98797334000119,53588.63692656
2023-05-19,22:41:49.000,139,11008572,14405,0,1684536108,13179.469544350002,65.05846464000206,53588.629939440005
2023-05-19,22:41:50.000,139,11008564,13845,0,1684536109,13179.435862799997,65.1148576800042,53588.581029600005
2023-05-19,22:41:51.000,139,11008513,14165,0,1684536110,13179.348290770002,65.1853489799978,53588.59500384
2023-05-19,22:41:52.000,139,11008554,14165,0,1684536111,13179.280927669992,65.19944724000379,53588.50417128001
2023-05-19,22:41:53.000,139,11008577,13885,0,1684536112,13179.260718739992,65.15715246000036,53588.46923568
2023-05-19,22:41:54.000,139,11008529,14125,0,1684536113,13179.247246120001,65.19944724000379,53588.43430008001
2023-05-19,22:41:55.000,139,11008549,14245,0,1684536114,13179.12599254,65.30518419000146,53588.413338720005
2023-05-19,22:41:56.000,139,11008559,14165,0,1684536115,13179.03842050999,65.38977375000104,53588.25962208
2023-05-19,22:41:57.000,139,11008589,14205,0,1684536116,13179.10578361,65.43206853000447,53588.39237736
2023-05-19,22:41:58.000,139,11008586,13925,0,1684536117,13179.112519919996,65.44616679000319,53588.294557680005
2023-05-19,22:41:59.000,139,11008603,14125,0,1684536118,13179.06536575,65.48141243999999,53588.27359632
2023-05-19,22:42:00.000,139,11008528,14245,0,1684536119,13179.08557468,65.52370722000342,53588.23866072001
2023-05-19,22:42:01.000,139,11008573,14005,0,1684536120,13179.031684199996,65.5096089600047,53588.27359632
2023-05-19,22:42:02.000,139,11008594,14245,0,1684536121,13178.88348538,65.52370722000342,53588.245647840005
2023-05-19,22:42:03.000,139,11008599,14165,0,1684536122,13178.768968109995,65.52370722000342,53588.20372512
2023-05-19,22:42:04.000,139,11008565,14165,0,1684536123,13178.600560359999,65.58714938999765,53588.10590544
2023-05-19,22:42:05.000,139,11008538,14285,0,1684536124,13178.479306779998,65.56600199999957,53588.09891832001
2023-05-19,22:42:06.000,139,11008552,14285,0,1684536125,13178.337844269998,65.56600199999957,53587.93122744001
2023-05-19,22:42:07.000,139,11008559,14125,0,1684536126,13178.230063310002,65.5448546100015,53587.98013728001
2023-05-19,22:42:08.000,139,11008512,14045,0,1684536127,13178.196381759997,65.55895287000021,53587.88231760001
2023-05-19,22:42:09.000,139,11008589,14205,0,1684536128,13178.129018660002,65.53075635000278,53587.861356240006
2023-05-19,22:42:10.000,139,11008579,14125,0,1684536129,13178.075128179997,65.61534591000236,53587.93122744001
2023-05-19,22:42:11.000,139,11008571,14525,0,1684536130,13177.940401979991,65.62944417000108,53587.88930472
2023-05-19,22:42:12.000,139,11008592,14285,0,1684536131,13177.859566259991,65.69288634000259,53587.71462672001
2023-05-19,22:42:13.000,139,11008564,14085,0,1684536132,13177.812412089996,65.7069846000013,53587.72161384
2023-05-19,22:42:14.000,139,11008575,14085,0,1684536133,13177.751785299995,65.71403373000066,53587.64475552001
2023-05-19,22:42:15.000,139,11008575,14045,0,1684536134,13177.630531719995,65.73518111999874,53587.637768399996
2023-05-19,22:42:16.000,139,11008510,14165,0,1684536135,13177.549695999995,65.79862329000025,53587.56789720001
2023-05-19,22:42:17.000,139,11008553,14245,0,1684536136,13177.428442419994,65.81977067999833,53587.53994872
2023-05-19,22:42:18.000,139,11008544,14565,0,1684536137,13177.320661459999,65.84091807000368,53587.56091008
2023-05-19,22:42:19.000,139,11008495,14405,0,1684536138,13177.145517399993,65.83386894000432,53587.48405176
2023-05-19,22:42:20.000,139,11008549,13885,0,1684536139,13176.990582270002,65.89731110999855,53587.4630904
2023-05-19,22:42:21.000,139,11008523,14005,0,1684536140,13176.815438209997,65.8902619799992,53587.302386639996
2023-05-19,22:42:22.000,139,11008545,13925,0,1684536141,13176.781756659992,65.93255676000263,53587.2534768
2023-05-19,22:42:23.000,139,11008532,13965,0,1684536142,13176.754811419996,65.93960589000199,53587.302386639996
2023-05-19,22:42:24.000,139,11008528,13885,0,1684536143,13176.64703046,65.98894980000478,53587.18360560001
2023-05-19,22:42:25.000,139,11008567,14085,0,1684536144,13176.58640367,65.97485153999878,53587.23251544001
2023-05-19,22:42:26.000,139,11008547,14205,0,1684536145,13176.471886399995,65.98190066999814,53587.169631360004
2023-05-19,22:42:27.000,139,11008577,14125,0,1684536146,13176.4045233,65.98190066999814,53587.16264424001
2023-05-19,22:42:28.000,139,11008552,14045,0,1684536147,13176.249588169994,66.03124458000093,53587.02988896
2023-05-19,22:42:29.000,139,11008531,14205,0,1684536148,13176.249588169994,65.99599893000413,53587.071811680005
2023-05-19,22:42:30.000,139,11008552,14165,0,1684536149,13176.25632447999,66.02419545000157,53587.071811680005
2023-05-19,22:42:31.000,139,11008531,14085,0,1684536150,13176.101389349998,65.9537041500007,53586.953030640005
2023-05-19,22:42:32.000,139,11008562,14325,0,1684536151,13176.128334589994,66.01009719000285,53586.98097912
2023-05-19,22:42:33.000,139,11008562,14085,0,1684536152,13176.114861969989,66.01009719000285,53586.93206928
2023-05-19,22:42:34.000,139,11008542,14205,0,1684536153,13176.047498869993,65.99599893000413,53586.967004879996
2023-05-19,22:42:35.000,139,11008559,14005,0,1684536154,13176.000344699998,66.01009719000285,53586.98796624
2023-05-19,22:42:36.000,139,11008581,14085,0,1684536155,13175.885827429993,66.01714632000221,53586.91809504
2023-05-19,22:42:37.000,139,11008525,14285,0,1684536156,13175.831936950002,65.9537041500007,53586.904120800005
2023-05-19,22:42:38.000,139,11008565,14325,0,1684536157,13175.636583959997,65.96075328000006,53586.89713368001
2023-05-19,22:42:39.000,139,11008547,14245,0,1684536158,13175.434494659996,65.87616372000048,53586.80630112001
2023-05-19,22:42:40.000,139,11008516,14205,0,1684536159,13175.313241079995,65.86911459000112,53586.74341704
2023-05-19,22:42:41.000,139,11008539,14125,0,1684536160,13175.21893273999,65.86206546000176,53586.7643784
2023-05-19,22:42:42.000,139,11008573,14205,0,1684536161,13175.050524989994,65.86911459000112,53586.687520080006
2023-05-19,22:42:43.000,139,11008565,14165,0,1684536162,13174.962952959999,65.81977067999833,53586.68053296001
2023-05-19,22:42:44.000,139,11008538,14085,0,1684536163,13174.848435689993,65.83386894000432,53586.65957160001
2023-05-19,22:42:45.000,139,11008553,14045,0,1684536164,13174.774336279988,65.76337764000345,53586.64559736
2023-05-19,22:42:46.000,139,11008561,14205,0,1684536165,13174.713709489988,65.78452503000153,53586.60367464
2023-05-19,22:42:47.000,139,11008573,14245,0,1684536166,13174.693500560003,65.76337764000345,53586.59668752
2023-05-19,22:42:48.000,139,11008539,14405,0,1684536167,13174.720445799998,65.80567241999961,53586.50585496
2023-05-19,22:42:49.000,139,11008541,14125,0,1684536168,13174.754127349988,65.79862329000025,53586.59668752
2023-05-19,22:42:50.000,139,11008563,14125,0,1684536169,13174.659819009998,65.77042677000281,53586.52681632
2023-05-19,22:42:51.000,139,11008552,14205,0,1684536170,13174.585719599992,65.72813198999938,53586.46393224001
2023-05-19,22:42:52.000,139,11008576,14205,0,1684536171,13174.464466019992,65.7563285100041,53586.36611256
2023-05-19,22:42:53.000,139,11008575,14125,0,1684536172,13174.383630299992,65.73518111999874,53586.28925424
2023-05-19,22:42:54.000,139,11008560,14165,0,1684536173,13174.323003509991,65.79157416000089,53586.24733152
2023-05-19,22:42:55.000,139,11008558,14165,0,1684536174,13174.26911303,65.81977067999833,53586.2403444
2023-05-19,22:42:56.000,139,11008558,14245,0,1684536175,13174.2489041,65.86911459000112,53586.19143456
2023-05-19,22:42:57.000,139,11008587,14125,0,1684536176,13174.316267199996,65.82681980999769,53586.24733152
2023-05-19,22:42:58.000,139,11008573,14125,0,1684536177,13174.370157680001,65.83386894000432,53586.24733152
2023-05-19,22:42:59.000,139,11008583,14245,0,1684536178,13174.403839229992,65.84091807000368,53586.22637016001
2023-05-19,22:43:00.000,139,11008599,14125,0,1684536179,13174.464466019992,65.81977067999833,53586.17746032001
2023-05-19,22:43:01.000,139,11008552,14325,0,1684536180,13174.511620190002,65.77747590000217,53586.14252472
2023-05-19,22:43:02.000,139,11008583,13965,0,1684536181,13174.585719599992,65.80567241999961,53586.100602
2023-05-19,22:43:03.000,139,11008532,14125,0,1684536182,13174.612664840002,65.80567241999961,53586.00976944001
2023-05-19,22:43:04.000,139,11008548,13965,0,1684536183,13174.754127349988,65.81977067999833,53586.07964064
2023-05-19,22:43:05.000,139,11008527,14205,0,1684536184,13174.841699379998,65.77747590000217,53586.100602
2023-05-19,22:43:06.000,139,11008572,13885,0,1684536185,13174.821490449998,65.74927938000474,53586.08662776001
2023-05-19,22:43:07.000,139,11008563,14245,0,1684536186,13174.834963069989,65.6435424299998,53586.100602
2023-05-19,22:43:08.000,139,11008563,14125,0,1684536187,13174.808017829993,65.60124765000364,53586.05169216
2023-05-19,22:43:09.000,139,11008522,14085,0,1684536188,13174.767599969993,65.53075635000278,53586.05169216
2023-05-19,22:43:10.000,139,11008569,14205,0,1684536189,13174.680027939998,65.48846156999934,53586.03771792001
2023-05-19,22:43:11.000,139,11008550,14285,0,1684536190,13174.713709489988,65.3968228800004,53586.12156336
2023-05-19,22:43:12.000,139,11008561,14165,0,1684536191,13174.673291630002,65.32633157999953,53586.04470504
2023-05-19,22:43:13.000,139,11008547,14205,0,1684536192,13174.605928529993,65.22764376000123,53586.114576240005
2023-05-19,22:43:14.000,139,11008554,13805,0,1684536193,13174.511620190002,65.17829984999844,53586.10758912001
2023-05-19,22:43:15.000,139,11008554,14205,0,1684536194,13174.464466019992,65.1148576800042,53586.10758912001
2023-05-19,22:43:16.000,139,11008558,14085,0,1684536195,13174.410575540001,65.12895594000292,53586.12156336
2023-05-19,22:43:17.000,139,11008587,14365,0,1684536196,13174.376893989996,65.12895594000292,53586.100602
2023-05-19,22:43:18.000,139,11008546,14165,0,1684536197,13174.349948750001,65.19239811000443,53586.163486080004
2023-05-19,22:43:19.000,139,11008542,14085,0,1684536198,13174.296058269996,65.19239811000443,53586.19842168
2023-05-19,22:43:20.000,139,11008548,14285,0,1684536199,13174.221958859991,65.22764376000123,53586.24733152
2023-05-19,22:43:21.000,139,11008521,14165,0,1684536200,13174.154595759996,65.16420158999972,53586.26829288
2023-05-19,22:43:22.000,139,11008566,13965,0,1684536201,13174.033342179995,65.12895594000292,53586.21239592
2023-05-19,22:43:23.000,139,11008562,14125,0,1684536202,13173.88514336,65.12190681000357,53586.17746032001
2023-05-19,22:43:24.000,139,11008597,14205,0,1684536203,13173.709999299994,65.09371028999885,53586.13553760001
2023-05-19,22:43:25.000,139,11008573,14085,0,1684536204,13173.501173689998,65.05846464000206,53586.05169216
2023-05-19,22:43:26.000,139,11008565,14045,0,1684536205,13173.480964759998,65.0514155100027,53586.14252472
2023-05-19,22:43:27.000,139,11008573,13845,0,1684536206,13173.346238559992,64.98092421000183,53586.14951184
2023-05-19,22:43:28.000,139,11008574,14285,0,1684536207,13173.231721290002,64.9527276900044,53586.14951184
2023-05-19,22:43:29.000,139,11008578,14125,0,1684536208,13173.177830809997,64.9033837800016,53586.14252472
2023-05-19,22:43:30.000,139,11008550,14205,0,1684536209,13173.04984092,64.91748204000032,53586.114576240005
2023-05-19,22:43:31.000,139,11008560,14085,0,1684536210,13172.874696859995,64.99502247000055,53585.97483384
2023-05-19,22:43:32.000,139,11008535,14085,0,1684536211,13172.854487929995,64.98092421000183,53586.04470504
2023-05-19,22:43:33.000,139,11008579,14165,0,1684536212,13172.773652209995,65.00912072999927,53586.016756560006
2023-05-19,22:43:34.000,139,11008557,14205,0,1684536213,13172.74670697,64.97387508000247,53586.100602
2023-05-19,22:43:35.000,139,11008554,14165,0,1684536214,13172.66587125,64.91043291000096,53586.07265352
2023-05-19,22:43:36.000,139,11008614,13885,0,1684536215,13172.61871707999,64.9386294299984,53586.065666400005
2023-05-19,22:43:37.000,139,11008578,14085,0,1684536216,13172.463781949999,64.9033837800016,53585.96784672001
2023-05-19,22:43:38.000,139,11008556,14045,0,1684536217,13172.396418849989,64.98797334000119,53586.05169216
2023-05-19,22:43:39.000,139,11008607,14125,0,1684536218,13172.268428959993,64.98092421000183,53585.98182096
2023-05-19,22:43:40.000,139,11008548,14005,0,1684536219,13172.066339659992,65.0514155100027,53585.93291112
2023-05-19,22:43:41.000,139,11008551,13725,0,1684536220,13171.857514049996,65.02321898999799,53585.96784672001
2023-05-19,22:43:42.000,139,11008552,14245,0,1684536221,13171.716051539996,65.00912072999927,53585.91893688001
2023-05-19,22:43:43.000,139,11008581,14045,0,1684536222,13171.54090747999,64.94567855999776,53585.90496264
2023-05-19,22:43:44.000,139,11008595,14165,0,1684536223,13171.325345559999,64.92453116999968,53585.88400128
2023-05-19,22:43:45.000,139,11008573,14405,0,1684536224,13171.264718769999,64.91748204000032,53585.90496264
2023-05-19,22:43:46.000,139,11008553,14405,0,1684536225,13171.116519949988,64.92453116999968,53585.90496264
2023-05-19,22:43:47.000,139,11008585,14125,0,1684536226,13171.028947919993,64.87518726000417,53585.88400128
2023-05-19,22:43:48.000,139,11008585,13885,0,1684536227,13170.907694339992,64.84699073999946,53585.79316872001
2023-05-19,22:43:49.000,139,11008527,14325,0,1684536228,13170.806649689992,64.81174509000266,53585.730284640005
2023-05-19,22:43:50.000,139,11008579,13965,0,1684536229,13170.685396109991,64.81174509000266,53585.75124600001
2023-05-19,22:43:51.000,139,11008588,14285,0,1684536230,13170.54393359999,64.81174509000266,53585.67438768001
2023-05-19,22:43:52.000,139,11008572,14125,0,1684536231,13170.4092074,64.84699073999946,53585.65342632001
2023-05-19,22:43:53.000,139,11008533,14245,0,1684536232,13170.395734779995,64.79059770000458,53585.72329752001
2023-05-19,22:43:54.000,139,11008568,14365,0,1684536233,13170.294690129995,64.8399416100001,53585.70233616001
2023-05-19,22:43:55.000,139,11008618,14045,0,1684536234,13170.153227619994,64.8046959600033,53585.6464392
2023-05-19,22:43:56.000,139,11008555,13885,0,1684536235,13169.978083559989,64.79764683000394,53585.6464392
2023-05-19,22:43:57.000,139,11008556,13845,0,1684536236,13169.863566289998,64.72010640000371,53585.63945208
2023-05-19,22:43:58.000,139,11008530,14085,0,1684536237,13169.782730569998,64.68486074999964,53585.65342632001
2023-05-19,22:43:59.000,139,11008603,14125,0,1684536238,13169.769257949993,64.62846771000477,53585.60451648001
2023-05-19,22:44:00.000,139,11008567,14045,0,1684536239,13169.722103779997,64.60027119000006,53585.660413440004
2023-05-19,22:44:01.000,139,11008539,14205,0,1684536240,13169.681685919997,64.55092728000454,53585.611503600005
2023-05-19,22:44:02.000,139,11008548,14245,0,1684536241,13169.627795439992,64.52977988999919,53585.576568
2023-05-19,22:44:03.000,139,11008595,13965,0,1684536242,13169.634531750002,64.48043598000368,53585.61849072
2023-05-19,22:44:04.000,139,11008591,14005,0,1684536243,13169.560432339997,64.45223945999896,53585.58355512001
2023-05-19,22:44:05.000,139,11008527,14085,0,1684536244,13169.499805549996,64.41699381000217,53585.58355512001
2023-05-19,22:44:06.000,139,11008556,14165,0,1684536245,13169.432442450001,64.38879729000473,53585.56958088
2023-05-19,22:44:07.000,139,11008532,13965,0,1684536246,13169.405497209991,64.37469902999874,53585.55560664001
2023-05-19,22:44:08.000,139,11008545,13925,0,1684536247,13169.365079349991,64.40994468000281,53585.5416324
2023-05-19,22:44:09.000,139,11008558,14045,0,1684536248,13169.26403469999,64.45223945999896,53585.4717612
2023-05-19,22:44:10.000,139,11008573,14165,0,1684536249,13169.26403469999,64.42404294000153,53585.56958088
2023-05-19,22:44:11.000,139,11008595,13845,0,1684536250,13169.28424362999,64.40289555000345,53585.50669680001
2023-05-19,22:44:12.000,139,11008583,14365,0,1684536251,13169.23035315,64.4451903299996,53585.50669680001
2023-05-19,22:44:13.000,139,11008586,14285,0,1684536252,13169.24382576999,64.43109207000089,53585.46477408001
2023-05-19,22:44:14.000,139,11008574,14205,0,1684536253,13169.22361683999,64.40289555000345,53585.43682560001
2023-05-19,22:44:15.000,139,11008530,14245,0,1684536254,13169.257298389995,64.37469902999874,53585.41586424001
2023-05-19,22:44:16.000,139,11008582,14005,0,1684536255,13169.3313978,64.38879729000473,53585.52067104
2023-05-19,22:44:17.000,139,11008586,14085,0,1684536256,13169.3313978,64.41699381000217,53585.443812720005
2023-05-19,22:44:18.000,139,11008534,14285,0,1684536257,13169.277507319995,64.48748511000304,53585.40189
2023-05-19,22:44:19.000,139,11008536,14205,0,1684536258,13169.32466148999,64.50863250000111,53585.42285136
2023-05-19,22:44:20.000,139,11008531,14325,0,1684536259,13169.317925179996,64.52977988999919,53585.37394152
2023-05-19,22:44:21.000,139,11008575,14085,0,1684536260,13169.344870419991,64.52273075999983,53585.394902880005
2023-05-19,22:44:22.000,139,11008544,14245,0,1684536261,13169.344870419991,64.51568163000047,53585.31804456001
2023-05-19,22:44:23.000,139,11008555,14565,0,1684536262,13169.418969829996,64.52273075999983,53585.35298016
2023-05-19,22:44:24.000,139,11008554,14045,0,1684536263,13169.432442450001,64.50863250000111,53585.38092864
2023-05-19,22:44:25.000,139,11008561,13925,0,1684536264,13169.506541859992,64.48043598000368,53585.35298016
2023-05-19,22:44:26.000,139,11008545,14205,0,1684536265,13169.459387689996,64.46633771999768,53585.325031680004
2023-05-19,22:44:27.000,139,11008583,14245,0,1684536266,13169.513278170001,64.43109207000089,53585.394902880005
2023-05-19,22:44:28.000,139,11008594,14285,0,1684536267,13169.493069240001,64.39584642000409,53585.40189
2023-05-19,22:44:29.000,139,11008523,14205,0,1684536268,13169.499805549996,64.38879729000473,53585.394902880005
2023-05-19,22:44:30.000,139,11008538,14165,0,1684536269,13169.452651380001,64.33240425000258,53585.30407032
2023-05-19,22:44:31.000,139,11008568,14285,0,1684536270,13169.41223352,64.37469902999874,53585.30407032
2023-05-19,22:44:32.000,139,11008545,14405,0,1684536271,13169.486332929991,64.3817481599981,53585.46477408001
2023-05-19,22:44:33.000,139,11008556,14325,0,1684536272,13169.472860310001,64.38879729000473,53585.45079984
2023-05-19,22:44:34.000,139,11008552,14365,0,1684536273,13169.459387689996,64.46633771999768,53585.40887712
2023-05-19,22:44:35.000,139,11008594,14325,0,1684536274,13169.627795439992,64.47338685000432,53585.45079984
2023-05-19,22:44:36.000,139,11008589,14285,0,1684536275,13169.728840089992,64.50158337000175,53585.38092864
2023-05-19,22:44:37.000,139,11008573,14045,0,1684536276,13169.877038909988,64.56502554000326,53585.43682560001
2023-05-19,22:44:38.000,139,11008572,14205,0,1684536277,13169.991556179993,64.62141857999814,53585.443812720005
2023-05-19,22:44:39.000,139,11008550,14165,0,1684536278,13170.052182969994,64.66371336000157,53585.45079984
2023-05-19,22:44:40.000,139,11008594,14365,0,1684536279,13170.133018689994,64.71305727000436,53585.576568
2023-05-19,22:44:41.000,139,11008553,14245,0,1684536280,13170.18017285999,64.75535205000051,53585.52765816
2023-05-19,22:44:42.000,139,11008542,14045,0,1684536281,13170.11954606999,64.79059770000458,53585.562593760005
2023-05-19,22:44:43.000,139,11008549,14245,0,1684536282,13170.106073449999,64.81174509000266,53585.50669680001
2023-05-19,22:44:44.000,139,11008606,14205,0,1684536283,13170.072391899994,64.86108899999817,53585.52765816
2023-05-19,22:44:45.000,139,11008565,14445,0,1684536284,13170.052182969994,64.84699073999946,53585.55560664001
2023-05-19,22:44:46.000,139,11008560,14005,0,1684536285,13169.998292489989,64.86108899999817,53585.47874832
2023-05-19,22:44:47.000,139,11008572,14325,0,1684536286,13169.998292489989,64.9033837800016,53585.562593760005
2023-05-19,22:44:48.000,139,11008556,14205,0,1684536287,13169.924193079998,64.89633465000225,53585.54861952
2023-05-19,22:44:49.000,139,11008597,14325,0,1684536288,13169.930929389993,64.9033837800016,53585.55560664001
2023-05-19,22:44:50.000,139,11008569,13965,0,1684536289,13169.924193079998,64.9033837800016,53585.63246496001
2023-05-19,22:44:51.000,139,11008577,14085,0,1684536290,13169.991556179993,64.85403986999881,53585.65342632001
2023-05-19,22:44:52.000,139,11008578,13565,0,1684536291,13169.910720459993,64.88223639000353,53585.6464392
2023-05-19,22:44:53.000,139,11008560,14325,0,1684536292,13169.903984149998,64.87518726000417,53585.660413440004
2023-05-19,22:44:54.000,139,11008581,13965,0,1684536293,13169.843357359998,64.89633465000225,53585.681374800006
2023-05-19,22:44:55.000,139,11008539,13965,0,1684536294,13169.775994260002,64.9033837800016,53585.681374800006
2023-05-19,22:44:56.000,139,11008545,14205,0,1684536295,13169.668213299992,64.93158029999904,53585.67438768001
2023-05-19,22:44:57.000,139,11008567,14205,0,1684536296,13169.506541859992,64.96682595000311,53585.681374800006
2023-05-19,22:44:58.000,139,11008571,14205,0,1684536297,13169.479596619996,64.9527276900044,53585.74425888
2023-05-19,22:44:59.000,139,11008565,14245,0,1684536298,13169.37181566,64.97387508000247,53585.75124600001
2023-05-19,22:45:00.000,139,11008534,14485,0,1684536299,13169.196671599995,65.00912072999927,53585.67438768001
2023-05-19,22:45:01.000,139,11008566,14485,0,1684536300,13169.055209089995,64.99502247000055,53585.660413440004
2023-05-19,22:45:02.000,139,11008546,14245,0,1684536301,13168.92048288999,64.97387508000247,53585.63945208
2023-05-19,22:45:03.000,139,11008543,14165,0,1684536302,13168.779020379989,64.93158029999904,53585.70932328
2023-05-19,22:45:04.000,139,11008554,14245,0,1684536303,13168.576931080002,64.9386294299984,53585.576568
2023-05-19,22:45:05.000,139,11008573,14205,0,1684536304,13168.502831669997,64.93158029999904,53585.68836192
2023-05-19,22:45:06.000,139,11008573,14085,0,1684536305,13168.374841780002,64.94567855999776,53585.681374800006
2023-05-19,22:45:07.000,139,11008561,14245,0,1684536306,13168.206434029991,64.98092421000183,53585.52765816
2023-05-19,22:45:08.000,139,11008565,13965,0,1684536307,13168.139070929996,64.95977682000375,53585.59054224
2023-05-19,22:45:09.000,139,11008510,14085,0,1684536308,13168.0514989,64.98092421000183,53585.55560664001
2023-05-19,22:45:10.000,139,11008518,14325,0,1684536309,13167.96392686999,65.00207159999991,53585.576568
2023-05-19,22:45:11.000,139,11008542,14325,0,1684536310,13167.98413579999,64.97387508000247,53585.52067104
2023-05-19,22:45:12.000,139,11008586,14125,0,1684536311,13168.017817349995,65.00207159999991,53585.48573544001
2023-05-19,22:45:13.000,139,11008558,13885,0,1684536312,13168.058235209995,64.98092421000183,53585.52067104
2023-05-19,22:45:14.000,139,11008575,14245,0,1684536313,13167.977399489995,64.99502247000055,53585.50669680001
2023-05-19,22:45:15.000,139,11008602,14085,0,1684536314,13167.95045425,65.03026812000462,53585.50669680001
2023-05-19,22:45:16.000,139,11008567,14205,0,1684536315,13167.815728049995,65.02321898999799,53585.443812720005
2023-05-19,22:45:17.000,139,11008551,14245,0,1684536316,13167.82246435999,65.05846464000206,53585.4717612
2023-05-19,22:45:18.000,139,11008624,14285,0,1684536317,13167.815728049995,65.03026812000462,53585.46477408001
2023-05-19,22:45:19.000,139,11008556,14165,0,1684536318,13167.78204649999,65.03026812000462,53585.35996728
2023-05-19,22:45:20.000,139,11008570,14085,0,1684536319,13167.88982746,65.03731725000398,53585.40189
2023-05-19,22:45:21.000,139,11008578,13965,0,1684536320,13167.88309114999,64.99502247000055,53585.38791576001
2023-05-19,22:45:22.000,139,11008565,14285,0,1684536321,13167.84267328999,65.02321898999799,53585.345993040006
2023-05-19,22:45:23.000,139,11008546,13965,0,1684536322,13167.916772699995,65.05846464000206,53585.394902880005
2023-05-19,22:45:24.000,139,11008570,14205,0,1684536323,13167.876354839995,65.09371028999885,53585.31105744
2023-05-19,22:45:25.000,139,11008566,14205,0,1684536324,13167.896563769995,65.09371028999885,53585.3320188
2023-05-19,22:45:26.000,139,11008563,14045,0,1684536325,13167.977399489995,65.07961203000013,53585.29708320001
2023-05-19,22:45:27.000,139,11008553,14325,0,1684536326,13168.00434472999,65.10075941999821,53585.28310896
2023-05-19,22:45:28.000,139,11008550,14045,0,1684536327,13168.0514989,65.09371028999885,53585.18528928
2023-05-19,22:45:29.000,139,11008591,14245,0,1684536328,13168.159279859996,65.14305420000164,53585.18528928
2023-05-19,22:45:30.000,139,11008576,14245,0,1684536329,13168.260324509996,65.16420158999972,53585.24118624
2023-05-19,22:45:31.000,139,11008570,14325,0,1684536330,13168.354632850002,65.20649637000315,53585.325031680004
2023-05-19,22:45:32.000,139,11008546,14245,0,1684536331,13168.448941189992,65.30518419000146,53585.25516048
2023-05-19,22:45:33.000,139,11008594,14245,0,1684536332,13168.502831669997,65.3968228800004,53585.23419912
2023-05-19,22:45:34.000,139,11008590,14205,0,1684536333,13168.509567979992,65.43206853000447,53585.29009608001
2023-05-19,22:45:35.000,139,11008563,14125,0,1684536334,13168.516304290002,65.53075635000278,53585.26913472001
2023-05-19,22:45:36.000,139,11008584,14165,0,1684536335,13168.556722150002,65.57305112999893,53585.26913472001
2023-05-19,22:45:37.000,139,11008566,14165,0,1684536336,13168.671239419993,65.61534591000236,53585.325031680004
2023-05-19,22:45:38.000,139,11008555,14285,0,1684536337,13168.698184659988,65.66468981999788,53585.325031680004
2023-05-19,22:45:39.000,139,11008540,13845,0,1684536338,13168.792492999994,65.68583721000323,53585.3320188
2023-05-19,22:45:40.000,139,11008582,14325,0,1684536339,13168.772284069993,65.69993547000195,53585.24817336001
2023-05-19,22:45:41.000,139,11008526,14245,0,1684536340,13168.96090074999,65.67173895000451,53585.41586424001
2023-05-19,22:45:42.000,139,11008562,14125,0,1684536341,13169.08889064,65.72108286000002,53585.40887712
2023-05-19,22:45:43.000,139,11008535,14045,0,1684536342,13169.08889064,65.81977067999833,53585.37394152
2023-05-19,22:45:44.000,139,11008587,14085,0,1684536343,13169.237089459995,65.83386894000432,53585.45079984
2023-05-19,22:45:45.000,139,11008555,14245,0,1684536344,13169.37181566,65.8902619799992,53585.48573544001
2023-05-19,22:45:46.000,139,11008549,13885,0,1684536345,13169.486332929991,65.93255676000263,53585.50669680001
2023-05-19,22:45:47.000,139,11008581,14085,0,1684536346,13169.560432339997,65.96780240999942,53585.46477408001
2023-05-19,22:45:48.000,139,11008576,14645,0,1684536347,13169.681685919997,65.98190066999814,53585.52067104
2023-05-19,22:45:49.000,139,11008574,14325,0,1684536348,13169.809675809993,65.96780240999942,53585.611503600005
2023-05-19,22:45:50.000,139,11008576,14085,0,1684536349,13169.937665699988,66.05239196999901,53585.60451648001
2023-05-19,22:45:51.000,139,11008554,14365,0,1684536350,13169.978083559989,66.10878501000116,53585.576568
2023-05-19,22:45:52.000,139,11008627,14525,0,1684536351,13170.058919279989,66.1651780500033,53585.5416324
2023-05-19,22:45:53.000,139,11008566,14205,0,1684536352,13170.22732703,66.1651780500033,53585.63246496001
2023-05-19,22:45:54.000,139,11008521,14165,0,1684536353,13170.38899847,66.17222718000266,53585.67438768001
2023-05-19,22:45:55.000,139,11008555,14085,0,1684536354,13170.456361569995,66.21452195999882,53585.69534904
2023-05-19,22:45:56.000,139,11008571,14445,0,1684536355,13170.57087884,66.22157108999818,53585.77220736001
2023-05-19,22:45:57.000,139,11008571,14245,0,1684536356,13170.678659799996,66.22862022000481,53585.81413008
2023-05-19,22:45:58.000,139,11008562,14245,0,1684536357,13170.739286589996,66.23566935000417,53585.82111720001
2023-05-19,22:45:59.000,139,11008594,14005,0,1684536358,13170.732550280001,66.27091500000097,53585.82111720001
2023-05-19,22:46:00.000,139,11008588,14325,0,1684536359,13170.847067549992,66.32025891000376,53585.90496264
2023-05-19,22:46:01.000,139,11008577,14325,0,1684536360,13170.981793749997,66.36255368999991,53586.02374368
2023-05-19,22:46:02.000,139,11008565,14165,0,1684536361,13171.055893160003,66.36960281999927,53586.04470504
2023-05-19,22:46:03.000,139,11008594,14045,0,1684536362,13171.129992569993,66.38370107999799,53586.10758912001
2023-05-19,22:46:04.000,139,11008541,14405,0,1684536363,13171.177146739989,66.4118976000027,53586.100602
2023-05-19,22:46:05.000,139,11008548,14245,0,1684536364,13171.210828289994,66.43304499000078,53586.20540880001
2023-05-19,22:46:06.000,139,11008574,14365,0,1684536365,13171.210828289994,66.4471432499995,53586.26130576
2023-05-19,22:46:07.000,139,11008563,14365,0,1684536366,13171.116519949988,66.42599586000142,53586.21239592
2023-05-19,22:46:08.000,139,11008573,14405,0,1684536367,13171.217564599989,66.41894673000206,53586.37309968001
2023-05-19,22:46:09.000,139,11008576,13885,0,1684536368,13171.217564599989,66.38370107999799,53586.401048160005
2023-05-19,22:46:10.000,139,11008592,14205,0,1684536369,13171.156937809988,66.35550456000055,53586.449958000005
2023-05-19,22:46:11.000,139,11008565,14165,0,1684536370,13171.136728879988,66.29206238999905,53586.498867840004
2023-05-19,22:46:12.000,139,11008536,14445,0,1684536371,13171.049156849993,66.3132097800044,53586.43598376
2023-05-19,22:46:13.000,139,11008572,14565,0,1684536372,13171.015475300002,66.27796413000033,53586.47790648
2023-05-19,22:46:14.000,139,11008615,14245,0,1684536373,13170.941375889997,66.27091500000097,53586.401048160005
2023-05-19,22:46:15.000,139,11008570,14205,0,1684536374,13170.954848510002,66.2004237000001,53586.56175192001
2023-05-19,22:46:16.000,139,11008596,14005,0,1684536375,13170.887485409992,66.20747282999946,53586.56175192001
2023-05-19,22:46:17.000,139,11008553,14485,0,1684536376,13170.948112199992,66.15812892000395,53586.63861024001
2023-05-19,22:46:18.000,139,11008573,14285,0,1684536377,13170.948112199992,66.12993239999923,53586.63861024001
2023-05-19,22:46:19.000,139,11008551,13885,0,1684536378,13170.914430650002,66.12288326999987,53586.68053296001
2023-05-19,22:46:20.000,139,11008584,14205,0,1684536379,13170.880749099997,66.08763762000308,53586.60367464
2023-05-19,22:46:21.000,139,11008579,14365,0,1684536380,13170.840331239997,65.98190066999814,53586.65957160001
2023-05-19,22:46:22.000,139,11008569,14045,0,1684536381,13170.833594930002,65.96075328000006,53586.666558720004
2023-05-19,22:46:23.000,139,11008558,14165,0,1684536382,13170.766231829992,65.91845850000391,53586.65957160001
2023-05-19,22:46:24.000,139,11008569,14245,0,1684536383,13170.658450869996,65.88321284999984,53586.63162312001
2023-05-19,22:46:25.000,139,11008577,14245,0,1684536384,13170.712341350001,65.84091807000368,53586.75040416
2023-05-19,22:46:26.000,139,11008570,14205,0,1684536385,13170.59108777,65.81272154999897,53586.71546856
2023-05-19,22:46:27.000,139,11008565,14405,0,1684536386,13170.564142529991,65.81272154999897,53586.6945072
2023-05-19,22:46:28.000,139,11008586,14085,0,1684536387,13170.54393359999,65.79862329000025,53586.77136552
2023-05-19,22:46:29.000,139,11008540,14245,0,1684536388,13170.6112967,65.78452503000153,53586.75040416
2023-05-19,22:46:30.000,139,11008519,14325,0,1684536389,13170.52372466999,65.77747590000217,53586.687520080006
2023-05-19,22:46:31.000,139,11008584,14405,0,1684536390,13170.52372466999,65.7563285100041,53586.71546856
2023-05-19,22:46:32.000,139,11008604,14245,0,1684536391,13170.44962526,65.86206546000176,53586.72245568
2023-05-19,22:46:33.000,139,11008555,14365,0,1684536392,13170.456361569995,65.86206546000176,53586.72944280001
2023-05-19,22:46:34.000,139,11008568,14245,0,1684536393,13170.51025205,65.92550763000327,53586.82726248001
2023-05-19,22:46:35.000,139,11008594,14245,0,1684536394,13170.57087884,65.93960589000199,53586.80630112001
2023-05-19,22:46:36.000,139,11008598,14445,0,1684536395,13170.577615149996,65.97485153999878,53586.71546856
2023-05-19,22:46:37.000,139,11008572,14565,0,1684536396,13170.604560389991,66.0030480600035,53586.70848144001
2023-05-19,22:46:38.000,139,11008543,14325,0,1684536397,13170.698868729996,66.07353936000436,53586.70848144001
2023-05-19,22:46:39.000,139,11008565,14325,0,1684536398,13170.772968140001,66.05239196999901,53586.79232688
2023-05-19,22:46:40.000,139,11008587,14365,0,1684536399,13170.799913379997,66.14403065999795,53586.84123672
2023-05-19,22:46:41.000,139,11008525,14245,0,1684536400,13170.806649689992,66.23566935000417,53586.834249600004
2023-05-19,22:46:42.000,139,11008611,14285,0,1684536401,13170.786440759992,66.32025891000376,53586.75739128001
2023-05-19,22:46:43.000,139,11008602,14285,0,1684536402,13170.840331239997,66.30616064999776,53586.82027536
2023-05-19,22:46:44.000,139,11008565,14365,0,1684536403,13170.799913379997,66.3484554300012,53586.74341704
2023-05-19,22:46:45.000,139,11008581,14565,0,1684536404,13170.880749099997,66.36255368999991,53586.79931400001
2023-05-19,22:46:46.000,139,11008538,14325,0,1684536405,13170.793177070002,66.3132097800044,53586.736429920005
2023-05-19,22:46:47.000,139,11008563,14045,0,1684536406,13170.887485409992,66.19337457000074,53586.7643784
2023-05-19,22:46:48.000,139,11008575,14285,0,1684536407,13171.022211609998,66.12288326999987,53586.81328824
2023-05-19,22:46:49.000,139,11008578,14365,0,1684536408,13171.123256259998,66.05944109999837,53586.855210960006
2023-05-19,22:46:50.000,139,11008546,14125,0,1684536409,13171.177146739989,66.05239196999901,53586.82726248001
2023-05-19,22:46:51.000,139,11008546,14205,0,1684536410,13171.264718769999,66.03124458000093,53586.82726248001
2023-05-19,22:46:52.000,139,11008584,14365,0,1684536411,13171.305136629999,66.05944109999837,53586.84822384001
2023-05-19,22:46:53.000,139,11008572,14165,0,1684536412,13171.311872939994,66.08058849000372,53586.81328824
2023-05-19,22:46:54.000,139,11008581,14245,0,1684536413,13171.31860924999,66.11583414000052,53586.80630112001
2023-05-19,22:46:55.000,139,11008599,14365,0,1684536414,13171.35902710999,66.10878501000116,53586.8691852
2023-05-19,22:46:56.000,139,11008561,14245,0,1684536415,13171.33881817999,66.14403065999795,53586.88315944
2023-05-19,22:46:57.000,139,11008584,14405,0,1684536416,13171.305136629999,66.11583414000052,53586.87617232001
2023-05-19,22:46:58.000,139,11008553,14405,0,1684536417,13171.31860924999,66.08763762000308,53586.87617232001
2023-05-19,22:46:59.000,139,11008581,14325,0,1684536418,13171.345554489999,66.03829371000029,53586.91110792
2023-05-19,22:47:00.000,139,11008548,14325,0,1684536419,13171.345554489999,66.05944109999837,53586.904120800005
2023-05-19,22:47:01.000,139,11008555,14325,0,1684536420,13171.40618128,66.05944109999837,53586.91110792
2023-05-19,22:47:02.000,139,11008553,14485,0,1684536421,13171.39944496999,66.1017358800018,53586.91809504
2023-05-19,22:47:03.000,139,11008545,14125,0,1684536422,13171.41965389999,66.17222718000266,53586.8691852
2023-05-19,22:47:04.000,139,11008579,14245,0,1684536423,13171.50722593,66.22157108999818,53586.92508216001
2023-05-19,22:47:05.000,139,11008594,14405,0,1684536424,13171.473544379995,66.24271848000353,53586.84822384001
2023-05-19,22:47:06.000,139,11008569,14405,0,1684536425,13171.54090747999,66.28501325999969,53586.91110792
2023-05-19,22:47:07.000,139,11008590,14045,0,1684536426,13171.56111640999,66.32025891000376,53586.89713368001
2023-05-19,22:47:08.000,139,11008595,14205,0,1684536427,13171.58132533999,66.36960281999927,53586.89014656
2023-05-19,22:47:09.000,139,11008576,14045,0,1684536428,13171.655424749995,66.39075021000463,53586.855210960006
2023-05-19,22:47:10.000,139,11008553,14285,0,1684536429,13171.64868844,66.44009412000014,53586.84822384001
2023-05-19,22:47:11.000,139,11008578,14285,0,1684536430,13171.736260469996,66.44009412000014,53586.8691852
2023-05-19,22:47:12.000,139,11008566,14205,0,1684536431,13171.74299677999,66.53173280999908,53586.86219808
2023-05-19,22:47:13.000,139,11008595,14205,0,1684536432,13171.81035988,66.52468367999973,53586.80630112001
2023-05-19,22:47:14.000,139,11008571,14205,0,1684536433,13171.938349769996,66.53173280999908,53586.904120800005
2023-05-19,22:47:15.000,139,11008575,14565,0,1684536434,13171.985503939992,66.5458310699978,53586.88315944
2023-05-19,22:47:16.000,139,11008577,14085,0,1684536435,13171.958558699997,66.62337149999803,53586.81328824
2023-05-19,22:47:17.000,139,11008624,14165,0,1684536436,13171.998976559997,66.6938627999989,53586.834249600004
2023-05-19,22:47:18.000,139,11008551,14445,0,1684536437,13172.019185489997,66.76435409999976,53586.94604352001
2023-05-19,22:47:19.000,139,11008581,14045,0,1684536438,13171.958558699997,66.79255062000448,53586.91809504
2023-05-19,22:47:20.000,139,11008562,14165,0,1684536439,13172.046130729992,66.82074714000191,53587.01591472001
2023-05-19,22:47:21.000,139,11008602,14405,0,1684536440,13172.120230139997,66.87714018000406,53586.99495336001
2023-05-19,22:47:22.000,139,11008549,14365,0,1684536441,13172.120230139997,66.89828757000214,53587.02988896
2023-05-19,22:47:23.000,139,11008612,14125,0,1684536442,13172.120230139997,66.93353321999894,53586.97399200001
2023-05-19,22:47:24.000,139,11008607,14045,0,1684536443,13172.133702760002,66.93353321999894,53587.09976016
2023-05-19,22:47:25.000,139,11008580,14285,0,1684536444,13172.005712869992,66.94763147999765,53587.09277304001
2023-05-19,22:47:26.000,139,11008576,14565,0,1684536445,13171.978767629997,66.98992626000108,53587.16264424001
2023-05-19,22:47:27.000,139,11008516,14205,0,1684536446,13171.877722979996,67.0040245199998,53587.12770864
2023-05-19,22:47:28.000,139,11008601,14365,0,1684536447,13171.83056881,67.01107364999916,53587.10674728
2023-05-19,22:47:29.000,139,11008573,14085,0,1684536448,13171.83056881,67.03222104000452,53587.14867
2023-05-19,22:47:30.000,139,11008606,14245,0,1684536449,13171.79015095,66.98992626000108,53587.20456696
2023-05-19,22:47:31.000,139,11008579,14325,0,1684536450,13171.72278784999,66.968778870003,53587.14867
2023-05-19,22:47:32.000,139,11008569,14285,0,1684536451,13171.554380099995,66.95468061000429,53587.11373440001
2023-05-19,22:47:33.000,139,11008608,14045,0,1684536452,13171.56785272,66.87714018000406,53587.12770864
2023-05-19,22:47:34.000,139,11008546,14365,0,1684536453,13171.534171169995,66.85599278999871,53587.20456696
2023-05-19,22:47:35.000,139,11008566,13965,0,1684536454,13171.392708659994,66.87714018000406,53587.14168288001
2023-05-19,22:47:36.000,139,11008593,14365,0,1684536455,13171.40618128,66.8700910500047,53587.26046392001
2023-05-19,22:47:37.000,139,11008612,14285,0,1684536456,13171.372499729994,66.89828757000214,53587.239502560005
2023-05-19,22:47:38.000,139,11008593,14405,0,1684536457,13171.284927699999,66.88418931000342,53587.22552832
2023-05-19,22:47:39.000,139,11008598,14165,0,1684536458,13171.217564599989,66.82779627000127,53587.26745104
2023-05-19,22:47:40.000,139,11008579,14365,0,1684536459,13171.177146739989,66.83484540000063,53587.21155408001
2023-05-19,22:47:41.000,139,11008563,14205,0,1684536460,13171.136728879988,66.84189452999999,53587.18360560001
2023-05-19,22:47:42.000,139,11008591,14485,0,1684536461,13171.089574709993,66.85599278999871,53587.134695759996
2023-05-19,22:47:43.000,139,11008593,14245,0,1684536462,13171.103047329998,66.84189452999999,53587.169631360004
2023-05-19,22:47:44.000,139,11008580,14205,0,1684536463,13171.103047329998,66.82779627000127,53587.190592720006
2023-05-19,22:47:45.000,139,11008545,14525,0,1684536464,13171.129992569993,66.82779627000127,53587.24648968
2023-05-19,22:47:46.000,139,11008586,14405,0,1684536465,13171.096311019988,66.82074714000191,53587.20456696
2023-05-19,22:47:47.000,139,11008586,14285,0,1684536466,13171.042420539998,66.83484540000063,53587.11373440001
2023-05-19,22:47:48.000,139,11008558,14485,0,1684536467,13171.042420539998,66.81369801000255,53587.15565712
2023-05-19,22:47:49.000,139,11008536,14205,0,1684536468,13171.055893160003,66.76435409999976,53587.21155408001
2023-05-19,22:47:50.000,139,11008543,14365,0,1684536469,13170.981793749997,66.77845235999848,53587.11373440001
2023-05-19,22:47:51.000,139,11008569,14245,0,1684536470,13171.042420539998,66.73615758000233,53587.15565712
2023-05-19,22:47:52.000,139,11008571,14485,0,1684536471,13171.002002679998,66.73615758000233,53587.134695759996
2023-05-19,22:47:53.000,139,11008532,14005,0,1684536472,13171.042420539998,66.74320671000169,53587.190592720006
2023-05-19,22:47:54.000,139,11008538,14045,0,1684536473,13171.103047329998,66.72205932000361,53587.239502560005
2023-05-19,22:47:55.000,139,11008596,14285,0,1684536474,13171.156937809988,66.74320671000169,53587.15565712
2023-05-19,22:47:56.000,139,11008562,14325,0,1684536475,13171.136728879988,66.72910845000297,53587.20456696
2023-05-19,22:47:57.000,139,11008566,14165,0,1684536476,13171.156937809988,66.7573049700004,53587.15565712
2023-05-19,22:47:58.000,139,11008568,14245,0,1684536477,13171.129992569993,66.75025584000105,53587.169631360004
2023-05-19,22:47:59.000,139,11008553,14365,0,1684536478,13171.096311019988,66.81369801000255,53587.120721520005
2023-05-19,22:48:00.000,139,11008592,14205,0,1684536479,13171.062629469998,66.79255062000448,53587.169631360004
2023-05-19,22:48:01.000,139,11008558,14405,0,1684536480,13171.002002679998,66.8066488800032,53587.169631360004
2023-05-19,22:48:02.000,139,11008548,14165,0,1684536481,13170.833594930002,66.79255062000448,53587.16264424001
2023-05-19,22:48:03.000,139,11008602,14525,0,1684536482,13170.685396109991,66.76435409999976,53587.120721520005
2023-05-19,22:48:04.000,139,11008550,14285,0,1684536483,13170.54393359999,66.71501019000425,53587.06482456001
2023-05-19,22:48:05.000,139,11008552,14285,0,1684536484,13170.42941633,66.68681366999954,53587.071811680005
2023-05-19,22:48:06.000,139,11008531,14605,0,1684536485,13170.30142643999,66.65156802000274,53587.06482456001
2023-05-19,22:48:07.000,139,11008547,14405,0,1684536486,13170.18017285999,66.62337149999803,53587.001940480004
2023-05-19,22:48:08.000,139,11008563,14205,0,1684536487,13170.173436549994,66.62337149999803,53587.11373440001
2023-05-19,22:48:09.000,139,11008605,14245,0,1684536488,13170.18017285999,66.60927323999931,53587.04386320001
2023-05-19,22:48:10.000,139,11008529,14205,0,1684536489,13170.193645479994,66.63042063000466,53587.022901840006
2023-05-19,22:48:11.000,139,11008586,14325,0,1684536490,13170.126282379999,66.64451889000338,53586.904120800005
2023-05-19,22:48:12.000,139,11008608,14325,0,1684536491,13170.18690917,66.64451889000338,53586.9390564
2023-05-19,22:48:13.000,139,11008618,14205,0,1684536492,13170.2071181,66.60927323999931,53587.022901840006
2023-05-19,22:48:14.000,139,11008570,14605,0,1684536493,13170.28121750999,66.57402759000252,53586.98097912
2023-05-19,22:48:15.000,139,11008540,14165,0,1684536494,13170.294690129995,66.59517498000059,53586.97399200001
2023-05-19,22:48:16.000,139,11008558,14165,0,1684536495,13170.24753596,66.63042063000466,53586.89014656
2023-05-19,22:48:17.000,139,11008578,14485,0,1684536496,13170.22732703,66.66566628000146,53586.87617232001
2023-05-19,22:48:18.000,139,11008542,14205,0,1684536497,13170.20038178999,66.75025584000105,53586.93206928
2023-05-19,22:48:19.000,139,11008536,14245,0,1684536498,13170.133018689994,66.81369801000255,53586.88315944
2023-05-19,22:48:20.000,139,11008556,14285,0,1684536499,13170.065655589999,66.8700910500047,53586.77835264001
2023-05-19,22:48:21.000,139,11008567,14205,0,1684536500,13170.025237729998,66.95468061000429,53586.785339760005
2023-05-19,22:48:22.000,139,11008553,14165,0,1684536501,13170.112809759994,66.96172974000365,53586.77835264001
2023-05-19,22:48:23.000,139,11008549,13965,0,1684536502,13170.15996392999,66.96172974000365,53586.77136552
2023-05-19,22:48:24.000,139,11008599,14245,0,1684536503,13170.153227619994,66.98992626000108,53586.7643784
2023-05-19,22:48:25.000,139,11008611,14205,0,1684536504,13170.22732703,66.93353321999894,53586.8691852
2023-05-19,22:48:26.000,139,11008556,14165,0,1684536505,13170.173436549994,66.91943496000022,53586.785339760005
2023-05-19,22:48:27.000,139,11008553,14045,0,1684536506,13170.193645479994,66.86304191999807,53586.82027536
2023-05-19,22:48:28.000,139,11008559,14205,0,1684536507,13170.22059071999,66.88418931000342,53586.79232688
2023-05-19,22:48:29.000,139,11008545,14165,0,1684536508,13170.28121750999,66.84894365999935,53586.81328824
2023-05-19,22:48:30.000,139,11008533,14325,0,1684536509,13170.30142643999,66.87714018000406,53586.80630112001
2023-05-19,22:48:31.000,139,11008568,14445,0,1684536510,13170.40247108999,66.91943496000022,53586.82726248001
2023-05-19,22:48:32.000,139,11008609,14285,0,1684536511,13170.516988359996,67.03927017000387,53586.89713368001
2023-05-19,22:48:33.000,139,11008562,14205,0,1684536512,13170.584351459991,67.08156495000003,53586.81328824
2023-05-19,22:48:34.000,139,11008550,14365,0,1684536513,13170.678659799996,67.22959668000112,53586.86219808
2023-05-19,22:48:35.000,139,11008576,14205,0,1684536514,13170.746022899992,67.34943189000478,53586.855210960006
2023-05-19,22:48:36.000,139,11008627,14325,0,1684536515,13170.820122309997,67.4974636199986,53586.855210960006
2023-05-19,22:48:37.000,139,11008535,14525,0,1684536516,13170.840331239997,67.59615144000418,53586.8691852
2023-05-19,22:48:38.000,139,11008605,14285,0,1684536517,13170.887485409992,67.6736918700044,53586.82726248001
2023-05-19,22:48:39.000,139,11008602,14285,0,1684536518,13171.028947919993,67.73713403999864,53586.93206928
2023-05-19,22:48:40.000,139,11008566,14285,0,1684536519,13171.028947919993,67.80057621000014,53586.904120800005
2023-05-19,22:48:41.000,139,11008558,14325,0,1684536520,13171.096311019988,67.78647795000143,53586.94604352001
2023-05-19,22:48:42.000,139,11008547,14165,0,1684536521,13171.177146739989,67.8076253399995,53586.98796624
2023-05-19,22:48:43.000,139,11008566,14125,0,1684536522,13171.210828289994,67.82172359999822,53587.022901840006
2023-05-19,22:48:44.000,139,11008579,14285,0,1684536523,13171.156937809988,67.82877273000486,53586.99495336001
2023-05-19,22:48:45.000,139,11008520,14245,0,1684536524,13171.224300909998,67.8076253399995,53586.98796624
2023-05-19,22:48:46.000,139,11008566,14405,0,1684536525,13171.197355669989,67.79352708000079,53587.0089276
2023-05-19,22:48:47.000,139,11008544,14325,0,1684536526,13171.177146739989,67.75828143000399,53587.05783744
2023-05-19,22:48:48.000,139,11008582,14245,0,1684536527,13171.156937809988,67.75123230000463,53586.96001776
2023-05-19,22:48:49.000,139,11008605,14325,0,1684536528,13171.257982459989,67.7089375200012,53587.09976016
2023-05-19,22:48:50.000,139,11008547,14325,0,1684536529,13171.298400319989,67.70188839000184,53587.134695759996
2023-05-19,22:48:51.000,139,11008576,14485,0,1684536530,13171.352290799994,67.63139709000097,53587.0787988
2023-05-19,22:48:52.000,139,11008564,14165,0,1684536531,13171.37923603999,67.6102497000029,53587.09976016
2023-05-19,22:48:53.000,139,11008561,14045,0,1684536532,13171.473544379995,67.58910231000482,53587.09277304001
2023-05-19,22:48:54.000,139,11008511,14405,0,1684536533,13171.60827058,67.57500404999882,53587.08578592
2023-05-19,22:48:55.000,139,11008575,14285,0,1684536534,13171.62174319999,67.58910231000482,53587.09976016
2023-05-19,22:48:56.000,139,11008564,14165,0,1684536535,13171.635215819995,67.59615144000418,53587.08578592
2023-05-19,22:48:57.000,139,11008533,14125,0,1684536536,13171.58132533999,67.57500404999882,53587.14867
2023-05-19,22:48:58.000,139,11008565,14205,0,1684536537,13171.574589029995,67.55385666000075,53587.18360560001
2023-05-19,22:48:59.000,139,11008589,14165,0,1684536538,13171.46680807,67.51156188000459,53587.15565712
2023-05-19,22:49:00.000,139,11008590,14365,0,1684536539,13171.35902710999,67.53270927000267,53587.134695759996
2023-05-19,22:49:01.000,139,11008575,14125,0,1684536540,13171.177146739989,67.54680753000139,53587.08578592
2023-05-19,22:49:02.000,139,11008595,14525,0,1684536541,13171.116519949988,67.54680753000139,53587.08578592
2023-05-19,22:49:03.000,139,11008599,14485,0,1684536542,13170.988530059993,67.58910231000482,53587.02988896
2023-05-19,22:49:04.000,139,11008550,14245,0,1684536543,13170.981793749997,67.63139709000097,53587.11373440001
2023-05-19,22:49:05.000,139,11008592,14125,0,1684536544,13170.934639580002,67.71598665000056,53587.16264424001
2023-05-19,22:49:06.000,139,11008592,14645,0,1684536545,13170.921166959997,67.73008490999928,53587.120721520005
2023-05-19,22:49:07.000,139,11008541,14245,0,1684536546,13170.894221720002,67.76533056000335,53587.134695759996
2023-05-19,22:49:08.000,139,11008560,14125,0,1684536547,13170.867276479992,67.73713403999864,53587.08578592
2023-05-19,22:49:09.000,139,11008577,14085,0,1684536548,13170.853803860002,67.77942882000207,53587.071811680005
2023-05-19,22:49:10.000,139,11008566,14165,0,1684536549,13170.887485409992,67.75828143000399,53587.05085032
2023-05-19,22:49:11.000,139,11008547,14085,0,1684536550,13170.900958029997,67.75123230000463,53587.09277304001
2023-05-19,22:49:12.000,139,11008535,14325,0,1684536551,13170.907694339992,67.75123230000463,53587.09277304001
2023-05-19,22:49:13.000,139,11008560,14205,0,1684536552,13170.894221720002,67.76533056000335,53587.05783744
2023-05-19,22:49:14.000,139,11008578,14325,0,1684536553,13170.853803860002,67.80057621000014,53587.09277304001
2023-05-19,22:49:15.000,139,11008530,14365,0,1684536554,13170.752759210001,67.77237969000271,53587.06482456001
2023-05-19,22:49:16.000,139,11008576,14405,0,1684536555,13170.739286589996,67.77237969000271,53586.97399200001
2023-05-19,22:49:17.000,139,11008515,14205,0,1684536556,13170.63150563,67.79352708000079,53586.98796624
2023-05-19,22:49:18.000,139,11008563,14485,0,1684536557,13170.57087884,67.73713403999864,53586.98796624
2023-05-19,22:49:19.000,139,11008512,14485,0,1684536558,13170.335107989995,67.77237969000271,53586.91809504
2023-05-19,22:49:20.000,139,11008563,14045,0,1684536559,13170.274481199995,67.8076253399995,53587.001940480004
2023-05-19,22:49:21.000,139,11008523,14445,0,1684536560,13170.099337139989,67.79352708000079,53587.022901840006
2023-05-19,22:49:22.000,139,11008560,14045,0,1684536561,13169.897247839988,67.78647795000143,53587.001940480004
2023-05-19,22:49:23.000,139,11008514,14325,0,1684536562,13169.708631159992,67.77942882000207,53586.98796624
2023-05-19,22:49:24.000,139,11008595,14125,0,1684536563,13169.560432339997,67.73008490999928,53586.93206928
2023-05-19,22:49:25.000,139,11008572,14325,0,1684536564,13169.472860310001,67.73008490999928,53586.87617232001
2023-05-19,22:49:26.000,139,11008564,14205,0,1684536565,13169.317925179996,67.68779013000312,53586.79232688
2023-05-19,22:49:27.000,139,11008564,14205,0,1684536566,13169.317925179996,67.71598665000056,53586.81328824
2023-05-19,22:49:28.000,139,11008561,14245,0,1684536567,13169.257298389995,67.75123230000463,53586.736429920005
2023-05-19,22:49:29.000,139,11008584,14445,0,1684536568,13169.18993529,67.77942882000207,53586.77835264001
2023-05-19,22:49:30.000,139,11008533,14485,0,1684536569,13169.12257218999,67.80057621000014,53586.75040416
2023-05-19,22:49:31.000,139,11008585,14325,0,1684536570,13168.974373369994,67.76533056000335,53586.67354584
2023-05-19,22:49:32.000,139,11008540,14205,0,1684536571,13168.846383479999,67.69483926000248,53586.624636
2023-05-19,22:49:33.000,139,11008569,14005,0,1684536572,13168.671239419993,67.63844622000033,53586.59668752
2023-05-19,22:49:34.000,139,11008563,14165,0,1684536573,13168.563458459997,67.53975840000203,53586.568739040005
2023-05-19,22:49:35.000,139,11008576,14205,0,1684536574,13168.469150119992,67.43402145000437,53586.53380344
2023-05-19,22:49:36.000,139,11008550,14085,0,1684536575,13168.388314399992,67.32123537000007,53586.46393224001
2023-05-19,22:49:37.000,139,11008559,14325,0,1684536576,13168.320951299997,67.24369493999984,53586.40803528
2023-05-19,22:49:38.000,139,11008562,14245,0,1684536577,13168.354632850002,67.22959668000112,53586.47091936001
2023-05-19,22:49:39.000,139,11008597,14165,0,1684536578,13168.300742369996,67.2154984200024,53586.46393224001
2023-05-19,22:49:40.000,139,11008583,14365,0,1684536579,13168.273797130001,67.2154984200024,53586.3800868
2023-05-19,22:49:41.000,139,11008599,14445,0,1684536580,13168.240115579996,67.23664581000048,53586.352138320006
2023-05-19,22:49:42.000,139,11008553,14045,0,1684536581,13168.199697719996,67.19435103000433,53586.26829288
2023-05-19,22:49:43.000,139,11008512,14285,0,1684536582,13168.139070929996,67.20140016000369,53586.25431864001
2023-05-19,22:49:44.000,139,11008626,14085,0,1684536583,13168.145807239991,67.2154984200024,53586.19842168
2023-05-19,22:49:45.000,139,11008585,14325,0,1684536584,13168.07170783,67.18025276999833,53586.184447440006
2023-05-19,22:49:46.000,139,11008542,14325,0,1684536585,13168.08518044999,67.22254755000176,53586.12156336
2023-05-19,22:49:47.000,139,11008556,13925,0,1684536586,13168.098653069996,67.20844929000305,53586.21239592
2023-05-19,22:49:48.000,139,11008572,14245,0,1684536587,13168.118861999996,67.20140016000369,53586.03771792001
2023-05-19,22:49:49.000,139,11008582,14325,0,1684536588,13168.098653069996,67.18025276999833,53586.04470504
2023-05-19,22:49:50.000,139,11008529,14005,0,1684536589,13168.186225099991,67.1168106000041,53586.08662776001
2023-05-19,22:49:51.000,139,11008529,14005,0,1684536590,13168.226642959991,67.08156495000003,53586.07265352
2023-05-19,22:49:52.000,139,11008586,14085,0,1684536591,13168.354632850002,67.09566320999875,53586.05169216
2023-05-19,22:49:53.000,139,11008538,14405,0,1684536592,13168.502831669997,67.08156495000003,53586.12156336
2023-05-19,22:49:54.000,139,11008520,14205,0,1684536593,13168.563458459997,67.13795799000218,53586.12855048001
2023-05-19,22:49:55.000,139,11008542,14245,0,1684536594,13168.664503109998,67.09566320999875,53586.19842168
2023-05-19,22:49:56.000,139,11008568,14325,0,1684536595,13168.671239419993,67.08156495000003,53586.12855048001
2023-05-19,22:49:57.000,139,11008527,14245,0,1684536596,13168.671239419993,67.04631930000323,53586.14252472
2023-05-19,22:49:58.000,139,11008549,14165,0,1684536597,13168.691448349993,67.02517190999788,53586.13553760001
2023-05-19,22:49:59.000,139,11008588,14205,0,1684536598,13168.637557870003,67.03927017000387,53586.14951184
2023-05-19,22:50:00.000,139,11008527,14005,0,1684536599,13168.752075139993,67.04631930000323,53586.21239592
2023-05-19,22:50:01.000,139,11008591,13965,0,1684536600,13168.758811449989,67.03927017000387,53586.26829288
2023-05-19,22:50:02.000,139,11008543,14045,0,1684536601,13168.711657279993,67.06746669000131,53586.233357280005
2023-05-19,22:50:03.000,139,11008543,14165,0,1684536602,13168.785756689998,67.01812277999852,53586.32418984001
2023-05-19,22:50:04.000,139,11008569,14285,0,1684536603,13168.765547759998,66.99697539000044,53586.26130576
2023-05-19,22:50:05.000,139,11008565,14245,0,1684536604,13168.927219199999,66.95468061000429,53586.35912544
2023-05-19,22:50:06.000,139,11008535,14045,0,1684536605,13169.00805492,66.92648408999958,53586.30322848001
2023-05-19,22:50:07.000,139,11008559,14165,0,1684536606,13169.02152753999,66.91238583000086,53586.35912544
2023-05-19,22:50:08.000,139,11008565,14085,0,1684536607,13169.115835879995,66.92648408999958,53586.28925424
2023-05-19,22:50:09.000,139,11008544,13965,0,1684536608,13169.26403469999,66.92648408999958,53586.4150224
2023-05-19,22:50:10.000,139,11008604,14045,0,1684536609,13169.338134109996,66.91943496000022,53586.352138320006
2023-05-19,22:50:11.000,139,11008511,14085,0,1684536610,13169.513278170001,66.89828757000214,53586.46393224001
2023-05-19,22:50:12.000,139,11008546,14245,0,1684536611,13169.621059129997,66.89123844000278,53586.35912544
2023-05-19,22:50:13.000,139,11008568,13965,0,1684536612,13169.701894849997,66.85599278999871,53586.47091936001
2023-05-19,22:50:14.000,139,11008548,14085,0,1684536613,13169.755785330002,66.81369801000255,53586.45694512
2023-05-19,22:50:15.000,139,11008506,13885,0,1684536614,13169.749049019993,66.8066488800032,53586.52681632
2023-05-19,22:50:16.000,139,11008531,14245,0,1684536615,13169.749049019993,66.82779627000127,53586.4848936
2023-05-19,22:50:17.000,139,11008558,13885,0,1684536616,13169.789466879993,66.81369801000255,53586.56175192001
2023-05-19,22:50:18.000,139,11008528,14205,0,1684536617,13169.823148429998,66.79255062000448,53586.58970040001
2023-05-19,22:50:19.000,139,11008577,14565,0,1684536618,13169.823148429998,66.8066488800032,53586.60367464
2023-05-19,22:50:20.000,139,11008542,14245,0,1684536619,13169.775994260002,66.78550148999784,53586.49188072001
2023-05-19,22:50:21.000,139,11008506,14245,0,1684536620,13169.762521639997,66.8066488800032,53586.63162312001
2023-05-19,22:50:22.000,139,11008529,14365,0,1684536621,13169.802939499998,66.79255062000448,53586.65258448
2023-05-19,22:50:23.000,139,11008542,14165,0,1684536622,13169.749049019993,66.79959975000384,53586.74341704
2023-05-19,22:50:24.000,139,11008550,14525,0,1684536623,13169.796203190002,66.81369801000255,53586.70149432
2023-05-19,22:50:25.000,139,11008535,14045,0,1684536624,13169.924193079998,66.8066488800032,53586.8691852
2023-05-19,22:50:26.000,139,11008558,14245,0,1684536625,13169.964610939998,66.83484540000063,53586.77136552
2023-05-19,22:50:27.000,139,11008554,14085,0,1684536626,13170.045446659999,66.85599278999871,53586.834249600004
2023-05-19,22:50:28.000,139,11008589,14285,0,1684536627,13170.13975499999,66.91238583000086,53586.834249600004
2023-05-19,22:50:29.000,139,11008559,14005,0,1684536628,13170.18017285999,66.94763147999765,53586.91110792
2023-05-19,22:50:30.000,139,11008553,14245,0,1684536629,13170.13975499999,67.03222104000452,53586.82726248001
2023-05-19,22:50:31.000,139,11008548,14205,0,1684536630,13170.18017285999,67.08861407999939,53586.89713368001
2023-05-19,22:50:32.000,139,11008580,14085,0,1684536631,13170.234063339994,67.18025276999833,53586.967004879996
2023-05-19,22:50:33.000,139,11008563,14165,0,1684536632,13170.28795382,67.22254755000176,53587.022901840006
2023-05-19,22:50:34.000,139,11008583,14125,0,1684536633,13170.213854409994,67.2507440699992,53586.97399200001
2023-05-19,22:50:35.000,139,11008552,14165,0,1684536634,13170.173436549994,67.27894059000391,53587.03687608
2023-05-19,22:50:36.000,139,11008565,14605,0,1684536635,13170.133018689994,67.27894059000391,53587.001940480004
2023-05-19,22:50:37.000,139,11008554,14165,0,1684536636,13170.025237729998,67.2507440699992,53586.99495336001
2023-05-19,22:50:38.000,139,11008551,14405,0,1684536637,13169.944402009998,67.20140016000369,53586.97399200001
2023-05-19,22:50:39.000,139,11008571,14125,0,1684536638,13169.843357359998,67.19435103000433,53587.05085032
2023-05-19,22:50:40.000,139,11008564,14325,0,1684536639,13169.735576400002,67.18730189999769,53587.04386320001
2023-05-19,22:50:41.000,139,11008557,14085,0,1684536640,13169.607586509992,67.20140016000369,53587.03687608
2023-05-19,22:50:42.000,139,11008510,14285,0,1684536641,13169.493069240001,67.22254755000176,53587.05085032
2023-05-19,22:50:43.000,139,11008558,13965,0,1684536642,13169.39202459,67.23664581000048,53587.05085032
2023-05-19,22:50:44.000,139,11008590,14205,0,1684536643,13169.317925179996,67.22254755000176,53587.03687608
2023-05-19,22:50:45.000,139,11008541,14485,0,1684536644,13169.29097994,67.2507440699992,53587.022901840006
2023-05-19,22:50:46.000,139,11008560,14165,0,1684536645,13169.20340790999,67.27189146000455,53586.89713368001
2023-05-19,22:50:47.000,139,11008554,14245,0,1684536646,13169.216880529995,67.27189146000455,53587.01591472001
2023-05-19,22:50:48.000,139,11008544,13965,0,1684536647,13169.196671599995,67.31418624000071,53586.98097912
2023-05-19,22:50:49.000,139,11008566,14525,0,1684536648,13169.136044809995,67.31418624000071,53586.97399200001
2023-05-19,22:50:50.000,139,11008586,14485,0,1684536649,13169.10236325999,67.29303885000263,53586.88315944
2023-05-19,22:50:51.000,139,11008587,14045,0,1684536650,13169.08889064,67.30008798000199,53586.93206928
2023-05-19,22:50:52.000,139,11008552,14365,0,1684536651,13169.04847278,67.34238275999815,53586.91809504
2023-05-19,22:50:53.000,139,11008518,14365,0,1684536652,13169.00131860999,67.3987758000003,53586.88315944
2023-05-19,22:50:54.000,139,11008504,14325,0,1684536653,13168.927219199999,67.49041448999924,53586.75040416
2023-05-19,22:50:55.000,139,11008585,14445,0,1684536654,13168.90027395999,67.55385666000075,53586.8691852
2023-05-19,22:50:56.000,139,11008575,14405,0,1684536655,13168.873328719994,67.65959360999841,53586.79232688
2023-05-19,22:50:57.000,139,11008536,14365,0,1684536656,13168.839647169989,67.71598665000056,53586.785339760005
2023-05-19,22:50:58.000,139,11008562,14245,0,1684536657,13168.92048288999,67.8569692500023,53586.7643784
2023-05-19,22:50:59.000,139,11008547,14485,0,1684536658,13168.913746579994,67.93450968000252,53586.77835264001
2023-05-19,22:51:00.000,139,11008568,14165,0,1684536659,13168.913746579994,67.99795185000403,53586.67354584
2023-05-19,22:51:01.000,139,11008545,14165,0,1684536660,13169.02152753999,68.04729575999954,53586.74341704
2023-05-19,22:51:02.000,139,11008532,14205,0,1684536661,13169.08215432999,68.08959054000297,53586.70848144001
2023-05-19,22:51:03.000,139,11008534,14365,0,1684536662,13169.095626949995,68.13188531999913,53586.624636
2023-05-19,22:51:04.000,139,11008581,14245,0,1684536663,13169.1293085,68.14598357999785,53586.64559736
2023-05-19,22:51:05.000,139,11008501,14285,0,1684536664,13169.257298389995,68.13893444999849,53586.736429920005
2023-05-19,22:51:06.000,139,11008553,14205,0,1684536665,13169.277507319995,68.17418010000256,53586.6945072
2023-05-19,22:51:07.000,139,11008581,14165,0,1684536666,13169.297716249996,68.18827836000128,53586.687520080006
2023-05-19,22:51:08.000,139,11008562,14285,0,1684536667,13169.27077101,68.17418010000256,53586.65258448
2023-05-19,22:51:09.000,139,11008541,14365,0,1684536668,13169.24382576999,68.18122923000192,53586.63162312001
2023-05-19,22:51:10.000,139,11008601,14285,0,1684536669,13169.338134109996,68.18122923000192,53586.59668752
2023-05-19,22:51:11.000,139,11008568,14565,0,1684536670,13169.398760899996,68.18122923000192,53586.61066176001
2023-05-19,22:51:12.000,139,11008605,14325,0,1684536671,13169.472860310001,68.23057314000471,53586.61066176001
2023-05-19,22:51:13.000,139,11008579,13925,0,1684536672,13169.600850199997,68.18827836000128,53586.6945072
2023-05-19,22:51:14.000,139,11008538,14605,0,1684536673,13169.654740680002,68.14598357999785,53586.67354584
2023-05-19,22:51:15.000,139,11008548,14245,0,1684536674,13169.762521639997,68.09663967000233,53586.6945072
2023-05-19,22:51:16.000,139,11008518,14245,0,1684536675,13169.775994260002,68.11778706000041,53586.6945072
2023-05-19,22:51:17.000,139,11008582,14085,0,1684536676,13169.742312709997,68.09663967000233,53586.624636
2023-05-19,22:51:18.000,139,11008566,14285,0,1684536677,13169.782730569998,68.06139401999826,53586.6945072
2023-05-19,22:51:19.000,139,11008541,14165,0,1684536678,13169.749049019993,68.0190992400021,53586.68053296001
2023-05-19,22:51:20.000,139,11008536,14125,0,1684536679,13169.749049019993,68.00500098000339,53586.72944280001
2023-05-19,22:51:21.000,139,11008570,14165,0,1684536680,13169.809675809993,67.93450968000252,53586.77835264001
2023-05-19,22:51:22.000,139,11008553,14285,0,1684536681,13169.802939499998,67.89926402999845,53586.75739128001
2023-05-19,22:51:23.000,139,11008569,14485,0,1684536682,13169.897247839988,67.87811664000037,53586.72944280001
2023-05-19,22:51:24.000,139,11008588,14165,0,1684536683,13169.991556179993,67.81467446999886,53586.79232688
2023-05-19,22:51:25.000,139,11008545,14205,0,1684536684,13170.153227619994,67.77942882000207,53586.80630112001
2023-05-19,22:51:26.000,139,11008547,14285,0,1684536685,13170.22059071999,67.79352708000079,53586.75040416
2023-05-19,22:51:27.000,139,11008558,14445,0,1684536686,13170.375525849995,67.77237969000271,53586.84822384001
2023-05-19,22:51:28.000,139,11008527,14365,0,1684536687,13170.52372466999,67.84287099000358,53586.84822384001
2023-05-19,22:51:29.000,139,11008540,14365,0,1684536688,13170.618033009996,67.84287099000358,53586.81328824
2023-05-19,22:51:30.000,139,11008586,14485,0,1684536689,13170.766231829992,67.90631315999781,53586.834249600004
2023-05-19,22:51:31.000,139,11008549,14405,0,1684536690,13170.934639580002,67.94860794000124,53586.98097912
2023-05-19,22:51:32.000,139,11008509,14085,0,1684536691,13171.022211609998,68.03319750000082,53586.91110792
2023-05-19,22:51:33.000,139,11008543,14285,0,1684536692,13171.129992569993,68.0190992400021,53586.94604352001
2023-05-19,22:51:34.000,139,11008528,14165,0,1684536693,13171.129992569993,68.08959054000297,53586.89014656
2023-05-19,22:51:35.000,139,11008549,14365,0,1684536694,13171.271455079994,68.0190992400021,53586.967004879996
2023-05-19,22:51:36.000,139,11008573,14245,0,1684536695,13171.311872939994,68.00500098000339,53586.91809504
2023-05-19,22:51:37.000,139,11008563,14005,0,1684536696,13171.41965389999,67.96975532999932,53587.03687608
2023-05-19,22:51:38.000,139,11008548,14045,0,1684536697,13171.54764379,67.87106751000101,53587.09976016
2023-05-19,22:51:39.000,139,11008550,14205,0,1684536698,13171.54764379,67.77942882000207,53587.169631360004
2023-05-19,22:51:40.000,139,11008566,14405,0,1684536699,13171.513962239995,67.7089375200012,53587.16264424001
2023-05-19,22:51:41.000,139,11008574,14325,0,1684536700,13171.41965389999,67.65959360999841,53587.16264424001
2023-05-19,22:51:42.000,139,11008557,14325,0,1684536701,13171.33881817999,67.63844622000033,53587.09976016
2023-05-19,22:51:43.000,139,11008574,14365,0,1684536702,13171.284927699999,67.65254447999905,53587.26046392001
2023-05-19,22:51:44.000,139,11008568,14485,0,1684536703,13171.190619359993,67.71598665000056,53587.2534768
2023-05-19,22:51:45.000,139,11008568,14285,0,1684536704,13171.116519949988,67.68074100000376,53587.27443816
2023-05-19,22:51:46.000,139,11008579,14125,0,1684536705,13171.028947919993,67.744183169998,53587.26046392001
2023-05-19,22:51:47.000,139,11008551,14405,0,1684536706,13170.921166959997,67.75828143000399,53587.26745104
2023-05-19,22:51:48.000,139,11008601,14525,0,1684536707,13170.772968140001,67.77237969000271,53587.24648968
2023-05-19,22:51:49.000,139,11008563,14565,0,1684536708,13170.786440759992,67.7089375200012,53587.323348
2023-05-19,22:51:50.000,139,11008547,14285,0,1684536709,13170.746022899992,67.71598665000056,53587.35129648001
2023-05-19,22:51:51.000,139,11008574,14125,0,1684536710,13170.678659799996,67.6736918700044,53587.26745104
2023-05-19,22:51:52.000,139,11008569,14325,0,1684536711,13170.779704449997,67.6102497000029,53587.31636088
2023-05-19,22:51:53.000,139,11008560,14205,0,1684536712,13170.779704449997,67.5609057900001,53587.3932192
2023-05-19,22:51:54.000,139,11008561,14405,0,1684536713,13170.705605039991,67.54680753000139,53587.337322240004
2023-05-19,22:51:55.000,139,11008568,14725,0,1684536714,13170.698868729996,67.47631623000052,53587.42116768
2023-05-19,22:51:56.000,139,11008554,14285,0,1684536715,13170.604560389991,67.53975840000203,53587.40020632001
2023-05-19,22:51:57.000,139,11008614,14445,0,1684536716,13170.49004312,67.50451274999796,53587.34430936
2023-05-19,22:51:58.000,139,11008535,14245,0,1684536717,13170.436152639995,67.4974636199986,53587.37225784
2023-05-19,22:51:59.000,139,11008554,14245,0,1684536718,13170.36205322999,67.4622179700018,53587.37924496001
2023-05-19,22:52:00.000,139,11008536,13885,0,1684536719,13170.26100857999,67.48336535999988,53587.27443816
2023-05-19,22:52:01.000,139,11008563,14205,0,1684536720,13170.234063339994,67.44107058000372,53587.36527072
2023-05-19,22:52:02.000,139,11008539,14485,0,1684536721,13170.13975499999,67.42697231999773,53587.407193440005
2023-05-19,22:52:03.000,139,11008601,14565,0,1684536722,13170.058919279989,67.39172667000093,53587.37924496001
2023-05-19,22:52:04.000,139,11008567,14365,0,1684536723,13169.964610939998,67.37057928000286,53587.31636088
2023-05-19,22:52:05.000,139,11008505,14245,0,1684536724,13169.910720459993,67.34943189000478,53587.337322240004
2023-05-19,22:52:06.000,139,11008540,14565,0,1684536725,13169.937665699988,67.32123537000007,53587.28142528001
2023-05-19,22:52:07.000,139,11008520,14285,0,1684536726,13170.025237729998,67.2154984200024,53587.3932192
2023-05-19,22:52:08.000,139,11008563,14365,0,1684536727,13170.099337139989,67.18025276999833,53587.323348
2023-05-19,22:52:09.000,139,11008566,14405,0,1684536728,13170.126282379999,67.13090886000282,53587.31636088
2023-05-19,22:52:10.000,139,11008554,14725,0,1684536729,13170.133018689994,67.08156495000003,53587.323348
2023-05-19,22:52:11.000,139,11008591,14325,0,1684536730,13170.153227619994,67.07451582000067,53587.2534768
2023-05-19,22:52:12.000,139,11008556,14405,0,1684536731,13170.025237729998,67.08861407999939,53587.17661848
2023-05-19,22:52:13.000,139,11008568,14165,0,1684536732,13170.106073449999,67.08861407999939,53587.2185412
2023-05-19,22:52:14.000,139,11008569,14445,0,1684536733,13170.085864519999,67.16615450999961,53587.18360560001
2023-05-19,22:52:15.000,139,11008561,14165,0,1684536734,13170.11954606999,67.12385973000346,53587.21155408001
2023-05-19,22:52:16.000,139,11008570,14285,0,1684536735,13170.085864519999,67.13795799000218,53587.16264424001
2023-05-19,22:52:17.000,139,11008544,14205,0,1684536736,13170.166700239999,67.1027123399981,53587.17661848
2023-05-19,22:52:18.000,139,11008542,14085,0,1684536737,13170.254272269995,67.06746669000131,53587.26745104
2023-05-19,22:52:19.000,139,11008533,14285,0,1684536738,13170.32163536999,67.04631930000323,53587.24648968
2023-05-19,22:52:20.000,139,11008575,14285,0,1684536739,13170.34858061,67.02517190999788,53587.21155408001
2023-05-19,22:52:21.000,139,11008574,14125,0,1684536740,13170.4092074,67.01812277999852,53587.2185412
2023-05-19,22:52:22.000,139,11008532,14245,0,1684536741,13170.415943709995,67.06746669000131,53587.12770864
2023-05-19,22:52:23.000,139,11008538,14325,0,1684536742,13170.51025205,67.09566320999875,53587.14867
2023-05-19,22:52:24.000,139,11008555,14325,0,1684536743,13170.59108777,67.16615450999961,53587.239502560005
2023-05-19,22:52:25.000,139,11008545,14325,0,1684536744,13170.665187179991,67.18025276999833,53587.239502560005
2023-05-19,22:52:26.000,139,11008534,14205,0,1684536745,13170.651714560001,67.29303885000263,53587.169631360004
2023-05-19,22:52:27.000,139,11008568,14085,0,1684536746,13170.712341350001,67.34238275999815,53587.29539952
2023-05-19,22:52:28.000,139,11008530,14405,0,1684536747,13170.759495519997,67.3987758000003,53587.21155408001
2023-05-19,22:52:29.000,139,11008545,14245,0,1684536748,13170.779704449997,67.41992318999837,53587.20456696
2023-05-19,22:52:30.000,139,11008531,14125,0,1684536749,13170.914430650002,67.46926710000116,53587.26046392001
2023-05-19,22:52:31.000,139,11008598,14405,0,1684536750,13170.921166959997,67.53975840000203,53587.23251544001
2023-05-19,22:52:32.000,139,11008547,14325,0,1684536751,13170.921166959997,67.58910231000482,53587.239502560005
2023-05-19,22:52:33.000,139,11008539,14205,0,1684536752,13170.975057440002,67.60320057000354,53587.29539952
2023-05-19,22:52:34.000,139,11008543,14365,0,1684536753,13170.981793749997,67.64549534999969,53587.323348
2023-05-19,22:52:35.000,139,11008589,14245,0,1684536754,13170.954848510002,67.6736918700044,53587.2534768
2023-05-19,22:52:36.000,139,11008550,14165,0,1684536755,13170.948112199992,67.68779013000312,53587.26745104
2023-05-19,22:52:37.000,139,11008552,14245,0,1684536756,13170.948112199992,67.70188839000184,53587.28142528001
2023-05-19,22:52:38.000,139,11008550,14285,0,1684536757,13170.927903269992,67.73713403999864,53587.120721520005
2023-05-19,22:52:39.000,139,11008535,14325,0,1684536758,13170.981793749997,67.80057621000014,53587.21155408001
2023-05-19,22:52:40.000,139,11008549,14245,0,1684536759,13170.907694339992,67.88516576999973,53587.21155408001
2023-05-19,22:52:41.000,139,11008568,14165,0,1684536760,13171.015475300002,67.89926402999845,53587.2185412
2023-05-19,22:52:42.000,139,11008566,14125,0,1684536761,13171.035684230003,67.9556570700006,53587.27443816
2023-05-19,22:52:43.000,139,11008550,14485,0,1684536762,13170.941375889997,67.97680445999868,53587.09277304001
2023-05-19,22:52:44.000,139,11008524,14525,0,1684536763,13170.847067549992,67.99090272000467,53587.01591472001
2023-05-19,22:52:45.000,139,11008523,14485,0,1684536764,13170.975057440002,67.97680445999868,53587.14168288001
2023-05-19,22:52:46.000,139,11008583,14325,0,1684536765,13170.995266370002,68.03319750000082,53587.11373440001
2023-05-19,22:52:47.000,139,11008571,14605,0,1684536766,13171.062629469998,68.02614837000147,53587.22552832
2023-05-19,22:52:48.000,139,11008551,14125,0,1684536767,13171.049156849993,68.10368880000169,53587.288412400005
2023-05-19,22:52:49.000,139,11008559,14045,0,1684536768,13171.089574709993,68.15303271000448,53587.22552832
2023-05-19,22:52:50.000,139,11008554,14405,0,1684536769,13171.055893160003,68.20237662,53587.239502560005
2023-05-19,22:52:51.000,139,11008576,14245,0,1684536770,13171.150201499993,68.25172053000279,53587.24648968
2023-05-19,22:52:52.000,139,11008524,14325,0,1684536771,13171.163674119998,68.32926096000301,53587.29539952
2023-05-19,22:52:53.000,139,11008546,14285,0,1684536772,13171.264718769999,68.38565399999788,53587.288412400005
2023-05-19,22:52:54.000,139,11008554,14485,0,1684536773,13171.231037219994,68.47024356000475,53587.21155408001
2023-05-19,22:52:55.000,139,11008534,14045,0,1684536774,13171.298400319989,68.55483312000433,53587.34430936
2023-05-19,22:52:56.000,139,11008540,14245,0,1684536775,13171.31860924999,68.66761920000135,53587.3932192
2023-05-19,22:52:57.000,139,11008532,14205,0,1684536776,13171.325345559999,68.7240122400035,53587.40020632001
2023-05-19,22:52:58.000,139,11008570,14365,0,1684536777,13171.33881817999,68.78745440999774,53587.43514192
2023-05-19,22:52:59.000,139,11008506,14405,0,1684536778,13171.35902710999,68.81565093000245,53587.41418056
2023-05-19,22:53:00.000,139,11008563,14365,0,1684536779,13171.291664009994,68.81565093000245,53587.43514192
2023-05-19,22:53:01.000,139,11008547,14245,0,1684536780,13171.244509839998,68.82974919000117,53587.40020632001
2023-05-19,22:53:02.000,139,11008578,14085,0,1684536781,13171.210828289994,68.89319136000267,53587.41418056
2023-05-19,22:53:03.000,139,11008550,14245,0,1684536782,13171.177146739989,68.85089657999924,53587.456103280005
2023-05-19,22:53:04.000,139,11008567,14405,0,1684536783,13171.123256259998,68.85089657999924,53587.505013120004
2023-05-19,22:53:05.000,139,11008571,14245,0,1684536784,13171.055893160003,68.80860180000309,53587.470077519996
2023-05-19,22:53:06.000,139,11008598,14205,0,1684536785,13170.961584819997,68.80860180000309,53587.49802600001
2023-05-19,22:53:07.000,139,11008568,14005,0,1684536786,13170.914430650002,68.8579457099986,53587.44911616001
2023-05-19,22:53:08.000,139,11008559,14205,0,1684536787,13170.867276479992,68.85089657999924,53587.456103280005
2023-05-19,22:53:09.000,139,11008559,14285,0,1684536788,13170.813386000002,68.87909310000396,53587.41418056
2023-05-19,22:53:10.000,139,11008572,14445,0,1684536789,13170.766231829992,68.92138788000011,53587.456103280005
2023-05-19,22:53:11.000,139,11008539,14245,0,1684536790,13170.698868729996,68.94958440000482,53587.37225784
2023-05-19,22:53:12.000,139,11008560,14285,0,1684536791,13170.759495519997,68.91433875000075,53587.42815480001
2023-05-19,22:53:13.000,139,11008517,14405,0,1684536792,13170.766231829992,68.9707317900029,53587.470077519996
2023-05-19,22:53:14.000,139,11008557,14205,0,1684536793,13170.719077659996,68.9707317900029,53587.38623208
2023-05-19,22:53:15.000,139,11008592,13885,0,1684536794,13170.665187179991,68.95663353000418,53587.49103888
2023-05-19,22:53:16.000,139,11008513,14445,0,1684536795,13170.6112967,68.94253526999819,53587.42116768
2023-05-19,22:53:17.000,139,11008560,14005,0,1684536796,13170.6112967,68.9072896200014,53587.302386639996
2023-05-19,22:53:18.000,139,11008596,14045,0,1684536797,13170.597824079996,68.90024049000203,53587.26046392001
2023-05-19,22:53:19.000,139,11008580,13965,0,1684536798,13170.671923490001,68.85089657999924,53587.38623208
2023-05-19,22:53:20.000,139,11008538,14005,0,1684536799,13170.712341350001,68.86499483999796,53587.40020632001
2023-05-19,22:53:21.000,139,11008538,14165,0,1684536800,13170.712341350001,68.8579457099986,53587.3932192
2023-05-19,22:53:22.000,139,11008552,14205,0,1684536801,13170.752759210001,68.87909310000396,53587.323348
2023-05-19,22:53:23.000,139,11008576,14005,0,1684536802,13170.820122309997,68.88614223000332,53587.35129648001
2023-05-19,22:53:24.000,139,11008539,14365,0,1684536803,13170.799913379997,68.92138788000011,53587.30937376001
2023-05-19,22:53:25.000,139,11008546,14365,0,1684536804,13170.766231829992,68.93548613999883,53587.34430936
2023-05-19,22:53:26.000,139,11008520,14245,0,1684536805,13170.692132420001,68.9707317900029,53587.323348
2023-05-19,22:53:27.000,139,11008559,14085,0,1684536806,13170.624769319991,68.99187918000098,53587.323348
2023-05-19,22:53:28.000,139,11008558,14245,0,1684536807,13170.678659799996,69.01302656999906,53587.40020632001
2023-05-19,22:53:29.000,139,11008527,14565,0,1684536808,13170.665187179991,69.0059774399997,53587.456103280005
2023-05-19,22:53:30.000,139,11008537,14325,0,1684536809,13170.685396109991,69.03417396000441,53587.456103280005
2023-05-19,22:53:31.000,139,11008574,14125,0,1684536810,13170.604560389991,69.0059774399997,53587.37225784
2023-05-19,22:53:32.000,139,11008599,14085,0,1684536811,13170.63150563,68.95663353000418,53587.44212904
2023-05-19,22:53:33.000,139,11008557,14285,0,1684536812,13170.638241939996,68.8720439700046,53587.37924496001
2023-05-19,22:53:34.000,139,11008574,13885,0,1684536813,13170.6112967,68.88614223000332,53587.456103280005
2023-05-19,22:53:35.000,139,11008529,14085,0,1684536814,13170.638241939996,68.80860180000309,53587.407193440005
2023-05-19,22:53:36.000,139,11008561,14085,0,1684536815,13170.57087884,68.77335614999902,53587.407193440005
2023-05-19,22:53:37.000,139,11008560,14045,0,1684536816,13170.59108777,68.77335614999902,53587.456103280005
2023-05-19,22:53:38.000,139,11008552,13965,0,1684536817,13170.644978249991,68.80155267000373,53587.49802600001
2023-05-19,22:53:39.000,139,11008532,13685,0,1684536818,13170.638241939996,68.76630701999966,53587.505013120004
2023-05-19,22:53:40.000,139,11008554,14165,0,1684536819,13170.557406219996,68.82974919000117,53587.42116768
2023-05-19,22:53:41.000,139,11008568,14205,0,1684536820,13170.604560389991,68.75220876000094,53587.48405176
2023-05-19,22:53:42.000,139,11008539,14245,0,1684536821,13170.658450869996,68.69581571999879,53587.4630904
2023-05-19,22:53:43.000,139,11008588,14165,0,1684536822,13170.692132420001,68.660570070002,53587.42815480001
2023-05-19,22:53:44.000,139,11008560,14245,0,1684536823,13170.793177070002,68.65352094000264,53587.4630904
2023-05-19,22:53:45.000,139,11008542,14285,0,1684536824,13170.995266370002,68.60417702999985,53587.58885856
2023-05-19,22:53:46.000,139,11008550,14165,0,1684536825,13171.042420539998,68.64647181000328,53587.60981992
2023-05-19,22:53:47.000,139,11008593,14245,0,1684536826,13171.103047329998,68.68171746000007,53587.623794160005
2023-05-19,22:53:48.000,139,11008546,14285,0,1684536827,13171.136728879988,68.68171746000007,53587.58885856
2023-05-19,22:53:49.000,139,11008572,14325,0,1684536828,13171.123256259998,68.68171746000007,53587.637768399996
2023-05-19,22:53:50.000,139,11008536,14445,0,1684536829,13171.204091979998,68.66761920000135,53587.67969112
2023-05-19,22:53:51.000,139,11008551,14405,0,1684536830,13171.197355669989,68.6112261599992,53587.637768399996
2023-05-19,22:53:52.000,139,11008526,14005,0,1684536831,13171.231037219994,68.56893138000305,53587.742575200005
2023-05-19,22:53:53.000,139,11008566,14205,0,1684536832,13171.311872939994,68.4772926900041,53587.77052368
2023-05-19,22:53:54.000,139,11008550,14285,0,1684536833,13171.345554489999,68.4490961699994,53587.81943352
2023-05-19,22:53:55.000,139,11008564,14405,0,1684536834,13171.412917589994,68.38565399999788,53587.861356240006
2023-05-19,22:53:56.000,139,11008537,14165,0,1684536835,13171.433126519994,68.42794878000132,53587.81943352
2023-05-19,22:53:57.000,139,11008580,14325,0,1684536836,13171.493753309995,68.4138505200026,53587.81244640001
2023-05-19,22:53:58.000,139,11008571,14165,0,1684536837,13171.56785272,68.49139095000282,53587.847382
2023-05-19,22:53:59.000,139,11008565,14245,0,1684536838,13171.66216105999,68.45614529999875,53587.88231760001
2023-05-19,22:54:00.000,139,11008538,14005,0,1684536839,13171.675633679995,68.5125383400009,53587.85436912001
2023-05-19,22:54:01.000,139,11008555,14325,0,1684536840,13171.6891063,68.49139095000282,53587.88231760001
2023-05-19,22:54:02.000,139,11008582,14205,0,1684536841,13171.70257891999,68.50548921000154,53587.94520168
2023-05-19,22:54:03.000,139,11008602,14245,0,1684536842,13171.64868844,68.49844008000218,53587.95218880001
2023-05-19,22:54:04.000,139,11008539,14085,0,1684536843,13171.594797959995,68.5125383400009,53587.90327896001
2023-05-19,22:54:05.000,139,11008564,13925,0,1684536844,13171.58806165,68.44204704000003,53588.008085760004
2023-05-19,22:54:06.000,139,11008555,13885,0,1684536845,13171.56785272,68.39975226000388,53587.98013728001
2023-05-19,22:54:07.000,139,11008532,14165,0,1684536846,13171.487017,68.34335922000173,53587.973150159996
2023-05-19,22:54:08.000,139,11008535,14125,0,1684536847,13171.46680807,68.32926096000301,53588.09891832001
2023-05-19,22:54:09.000,139,11008588,14525,0,1684536848,13171.39944496999,68.25876966000214,53587.959175920005
2023-05-19,22:54:10.000,139,11008546,14285,0,1684536849,13171.31860924999,68.25172053000279,53587.94520168
2023-05-19,22:54:11.000,139,11008542,14245,0,1684536850,13171.392708659994,68.15303271000448,53588.06398272
2023-05-19,22:54:12.000,139,11008544,14085,0,1684536851,13171.305136629999,68.08254141000361,53588.029047120006
2023-05-19,22:54:13.000,139,11008558,14325,0,1684536852,13171.264718769999,68.02614837000147,53587.9871244
2023-05-19,22:54:14.000,139,11008570,14205,0,1684536853,13171.311872939994,67.92746055000316,53588.077956960005
2023-05-19,22:54:15.000,139,11008565,14045,0,1684536854,13171.217564599989,67.8569692500023,53588.03603424
2023-05-19,22:54:16.000,139,11008572,13885,0,1684536855,13171.170410429993,67.744183169998,53588.04302136
2023-05-19,22:54:17.000,139,11008542,14125,0,1684536856,13171.163674119998,67.61729883000226,53588.140841039996
2023-05-19,22:54:18.000,139,11008607,14205,0,1684536857,13171.022211609998,67.53975840000203,53588.1618024
2023-05-19,22:54:19.000,139,11008586,14125,0,1684536858,13171.015475300002,67.37762841000222,53588.16878952001
2023-05-19,22:54:20.000,139,11008529,14205,0,1684536859,13170.914430650002,67.33533362999879,53588.18276376
2023-05-19,22:54:21.000,139,11008597,14245,0,1684536860,13170.766231829992,67.22959668000112,53588.08494408
2023-05-19,22:54:22.000,139,11008519,14485,0,1684536861,13170.766231829992,67.10976147000474,53588.22468648
2023-05-19,22:54:23.000,139,11008585,14205,0,1684536862,13170.6112967,66.98992626000108,53588.126866800005
2023-05-19,22:54:24.000,139,11008581,14245,0,1684536863,13170.57087884,66.86304191999807,53588.18276376
2023-05-19,22:54:25.000,139,11008572,14485,0,1684536864,13170.395734779995,66.72910845000297,53588.175776640004
2023-05-19,22:54:26.000,139,11008592,14245,0,1684536865,13170.28795382,66.62337149999803,53588.18276376
2023-05-19,22:54:27.000,139,11008555,14445,0,1684536866,13170.24753596,66.48238890000357,53588.25263496
2023-05-19,22:54:28.000,139,11008543,14565,0,1684536867,13170.13975499999,66.37665194999863,53588.16878952001
2023-05-19,22:54:29.000,139,11008576,14325,0,1684536868,13170.13975499999,66.27091500000097,53588.140841039996
2023-05-19,22:54:30.000,139,11008547,14245,0,1684536869,13170.112809759994,66.3132097800044,53588.15481528
2023-05-19,22:54:31.000,139,11008573,14325,0,1684536870,13170.166700239999,66.27091500000097,53588.20372512
2023-05-19,22:54:32.000,139,11008579,14165,0,1684536871,13170.126282379999,66.29206238999905,53588.15481528
2023-05-19,22:54:33.000,139,11008543,14285,0,1684536872,13170.18017285999,66.32730804000312,53588.20372512
2023-05-19,22:54:34.000,139,11008580,14085,0,1684536873,13170.28795382,66.30616064999776,53588.196738000006
2023-05-19,22:54:35.000,139,11008548,14405,0,1684536874,13170.375525849995,66.3132097800044,53588.18975088001
2023-05-19,22:54:36.000,139,11008566,14085,0,1684536875,13170.42941633,66.35550456000055,53588.196738000006
2023-05-19,22:54:37.000,139,11008565,14245,0,1684536876,13170.38226215999,66.3132097800044,53588.16878952001
2023-05-19,22:54:38.000,139,11008525,14205,0,1684536877,13170.40247108999,66.30616064999776,53588.13385392
2023-05-19,22:54:39.000,139,11008536,14205,0,1684536878,13170.44962526,66.32730804000312,53588.21769936001
2023-05-19,22:54:40.000,139,11008585,14205,0,1684536879,13170.52372466999,66.32730804000312,53588.26660920001
2023-05-19,22:54:41.000,139,11008612,14365,0,1684536880,13170.557406219996,66.34140630000184,53588.15481528
2023-05-19,22:54:42.000,139,11008554,14165,0,1684536881,13170.55066991,66.40484847000334,53588.14782816001
2023-05-19,22:54:43.000,139,11008561,14085,0,1684536882,13170.604560389991,66.4471432499995,53588.21071224
2023-05-19,22:54:44.000,139,11008559,14245,0,1684536883,13170.49004312,66.52468367999973,53588.14782816001
2023-05-19,22:54:45.000,139,11008563,14405,0,1684536884,13170.4092074,66.5599293300038,53588.140841039996
2023-05-19,22:54:46.000,139,11008565,14045,0,1684536885,13170.20038178999,66.61632236999867,53588.077956960005
2023-05-19,22:54:47.000,139,11008580,14605,0,1684536886,13170.005028799998,66.6938627999989,53587.9871244
2023-05-19,22:54:48.000,139,11008542,14405,0,1684536887,13169.957874629989,66.76435409999976,53588.08494408
2023-05-19,22:54:49.000,139,11008519,14245,0,1684536888,13169.924193079998,66.8066488800032,53588.0569956
2023-05-19,22:54:50.000,139,11008545,13885,0,1684536889,13169.903984149998,66.86304191999807,53588.00109864001
2023-05-19,22:54:51.000,139,11008601,14125,0,1684536890,13169.937665699988,66.83484540000063,53587.973150159996
2023-05-19,22:54:52.000,139,11008568,14205,0,1684536891,13170.106073449999,66.86304191999807,53587.973150159996
2023-05-19,22:54:53.000,139,11008579,14205,0,1684536892,13170.30816275,66.81369801000255,53588.01507288
2023-05-19,22:54:54.000,139,11008596,14285,0,1684536893,13170.44288894999,66.82779627000127,53588.00109864001
2023-05-19,22:54:55.000,139,11008576,14525,0,1684536894,13170.59108777,66.78550148999784,53588.01507288
2023-05-19,22:54:56.000,139,11008583,14085,0,1684536895,13170.584351459991,66.79959975000384,53587.973150159996
2023-05-19,22:54:57.000,139,11008563,14005,0,1684536896,13170.698868729996,66.77140322999912,53588.04302136
2023-05-19,22:54:58.000,139,11008536,14045,0,1684536897,13170.725813969992,66.7573049700004,53588.00109864001
2023-05-19,22:54:59.000,139,11008559,14005,0,1684536898,13170.705605039991,66.77140322999912,53587.96616304
2023-05-19,22:55:00.000,139,11008577,14005,0,1684536899,13170.651714560001,66.8066488800032,53587.89629184
2023-05-19,22:55:01.000,139,11008627,14405,0,1684536900,13170.685396109991,66.81369801000255,53587.9871244
2023-05-19,22:55:02.000,139,11008556,14285,0,1684536901,13170.772968140001,66.81369801000255,53587.9871244
2023-05-19,22:55:03.000,139,11008561,14365,0,1684536902,13170.820122309997,66.86304191999807,53587.98013728001
2023-05-19,22:55:04.000,139,11008497,14005,0,1684536903,13170.948112199992,66.87714018000406,53588.02206000001
2023-05-19,22:55:05.000,139,11008573,13965,0,1684536904,13171.136728879988,66.85599278999871,53588.14782816001
2023-05-19,22:55:06.000,139,11008567,14405,0,1684536905,13171.244509839998,66.86304191999807,53588.11289256
2023-05-19,22:55:07.000,139,11008602,14285,0,1684536906,13171.372499729994,66.79255062000448,53588.0919312
2023-05-19,22:55:08.000,139,11008565,14605,0,1684536907,13171.48028068999,66.72910845000297,53588.11987968001
2023-05-19,22:55:09.000,139,11008565,14165,0,1684536908,13171.58806165,66.60222410999995,53588.196738000006
2023-05-19,22:55:10.000,139,11008590,14005,0,1684536909,13171.66889737,66.53878193999844,53588.20372512
2023-05-19,22:55:11.000,139,11008608,14245,0,1684536910,13171.655424749995,66.4471432499995,53588.14782816001
2023-05-19,22:55:12.000,139,11008562,14285,0,1684536911,13171.783414639991,66.37665194999863,53588.3015448
2023-05-19,22:55:13.000,139,11008554,14165,0,1684536912,13171.844041429991,66.28501325999969,53588.28757056001
2023-05-19,22:55:14.000,139,11008541,14005,0,1684536913,13171.864250359991,66.27796413000033,53588.23866072001
2023-05-19,22:55:15.000,139,11008552,14285,0,1684536914,13171.938349769996,66.26386587000161,53588.35045464
2023-05-19,22:55:16.000,139,11008592,14205,0,1684536915,13171.958558699997,66.27091500000097,53588.343467520004
2023-05-19,22:55:17.000,139,11008572,14165,0,1684536916,13172.019185489997,66.30616064999776,53588.343467520004
2023-05-19,22:55:18.000,139,11008502,14245,0,1684536917,13172.106757519992,66.34140630000184,53588.39237736
2023-05-19,22:55:19.000,139,11008514,14205,0,1684536918,13172.187593239993,66.32025891000376,53588.44827432
2023-05-19,22:55:20.000,139,11008548,14165,0,1684536919,13172.268428959993,66.39779934000398,53588.40635160001
2023-05-19,22:55:21.000,139,11008555,14365,0,1684536920,13172.457045639989,66.3132097800044,53588.48320992001
2023-05-19,22:55:22.000,139,11008615,14045,0,1684536921,13172.59850814999,66.33435717000248,53588.55308112001
2023-05-19,22:55:23.000,139,11008626,14245,0,1684536922,13172.73997065999,66.3132097800044,53588.56006824
2023-05-19,22:55:24.000,139,11008541,14165,0,1684536923,13172.88143316999,66.27796413000033,53588.56705536
2023-05-19,22:55:25.000,139,11008554,14205,0,1684536924,13173.016159369996,66.2991115199984,53588.56705536
2023-05-19,22:55:26.000,139,11008524,14045,0,1684536925,13173.278875459997,66.23566935000417,53588.65788792
2023-05-19,22:55:27.000,139,11008556,14205,0,1684536926,13173.494437380003,66.2004237000001,53588.70679776
2023-05-19,22:55:28.000,139,11008588,14285,0,1684536927,13173.683054059999,66.22157108999818,53588.7557076
2023-05-19,22:55:29.000,139,11008562,14325,0,1684536928,13174.033342179995,66.22862022000481,53588.83955304001
2023-05-19,22:55:30.000,139,11008567,14165,0,1684536929,13174.18827731,66.26386587000161,53588.90942424001
2023-05-19,22:55:31.000,139,11008580,13965,0,1684536930,13174.316267199996,66.24976761000289,53588.89545
2023-05-19,22:55:32.000,139,11008602,14245,0,1684536931,13174.511620190002,66.20747282999946,53588.95833408001
2023-05-19,22:55:33.000,139,11008564,14245,0,1684536932,13174.713709489988,66.12288326999987,53589.11903784
2023-05-19,22:55:34.000,139,11008567,13965,0,1684536933,13174.774336279988,66.08058849000372,53589.146986319996
2023-05-19,22:55:35.000,139,11008561,14245,0,1684536934,13174.929271409994,65.96075328000006,53589.33563856
2023-05-19,22:55:36.000,139,11008532,14365,0,1684536935,13174.949480339994,65.88321284999984,53589.29371584001
2023-05-19,22:55:37.000,139,11008552,14485,0,1684536936,13175.04378868,65.77042677000281,53589.468393840005
2023-05-19,22:55:38.000,139,11008601,13885,0,1684536937,13175.050524989994,65.67878808000387,53589.5242908
2023-05-19,22:55:39.000,139,11008553,14205,0,1684536938,13175.06399761,65.58010025999829,53589.57320064
2023-05-19,22:55:40.000,139,11008567,14285,0,1684536939,13175.07747022999,65.41092113999912,53589.64307184
2023-05-19,22:55:41.000,139,11008551,14125,0,1684536940,13175.050524989994,65.29108593000274,53589.67102032
2023-05-19,22:55:42.000,139,11008510,14245,0,1684536941,13175.003370819999,65.14305420000164,53589.684994560004
2023-05-19,22:55:43.000,139,11008530,14245,0,1684536942,13174.97642557999,64.9527276900044,53589.72691728001
2023-05-19,22:55:44.000,139,11008550,14405,0,1684536943,13174.983161889999,64.79764683000394,53589.88063392
2023-05-19,22:55:45.000,139,11008563,14005,0,1684536944,13174.882117239998,64.57912380000198,53589.922556640005
2023-05-19,22:55:46.000,139,11008578,14085,0,1684536945,13174.814754139989,64.35355164000066,53589.95050512
2023-05-19,22:55:47.000,139,11008538,14085,0,1684536946,13174.774336279988,64.17027426000277,53590.03435056001
2023-05-19,22:55:48.000,139,11008598,14285,0,1684536947,13174.720445799998,63.95880036000017,53590.06229904001
2023-05-19,22:55:49.000,139,11008524,14285,0,1684536948,13174.686764249993,63.789621240001,53590.12518312
2023-05-19,22:55:50.000,139,11008542,14365,0,1684536949,13174.619401149997,63.6415895099999,53590.12518312
2023-05-19,22:55:51.000,139,11008539,14005,0,1684536950,13174.632873770002,63.55699995000032,53590.16011872001
2023-05-19,22:55:52.000,139,11008585,14285,0,1684536951,13174.673291630002,63.38077170000179,53590.28588688
2023-05-19,22:55:53.000,139,11008531,14205,0,1684536952,13174.693500560003,63.218641710001975,53590.36973232001
2023-05-19,22:55:54.000,139,11008562,14165,0,1684536953,13174.626137459993,63.05651172000216,53590.39069368
2023-05-19,22:55:55.000,139,11008574,14485,0,1684536954,13174.632873770002,62.89438173000235,53590.41165504
2023-05-19,22:55:56.000,139,11008575,14325,0,1684536955,13174.545301739992,62.73225174000254,53590.376719440006
2023-05-19,22:55:57.000,139,11008548,14165,0,1684536956,13174.511620190002,62.591269140000804,53590.425629280006
2023-05-19,22:55:58.000,139,11008546,14245,0,1684536957,13174.518356499997,62.51372871000058,53590.46755200001
2023-05-19,22:55:59.000,139,11008471,14325,0,1684536958,13174.498147569997,62.3797952399982,53590.48851336
2023-05-19,22:56:00.000,139,11008553,14205,0,1684536959,13174.410575540001,62.29520567999862,53590.48152624
2023-05-19,22:56:01.000,139,11008542,14485,0,1684536960,13174.403839229992,62.21766524999839,53590.55838456
2023-05-19,22:56:02.000,139,11008562,14165,0,1684536961,13174.424048159992,62.1471739500048,53590.6771656
2023-05-19,22:56:03.000,139,11008565,14245,0,1684536962,13174.343212439991,62.09078091000265,53590.62825576
2023-05-19,22:56:04.000,139,11008543,14445,0,1684536963,13174.336476129996,62.006191350003064,53590.68415272001
2023-05-19,22:56:05.000,139,11008561,14125,0,1684536964,13174.26911303,61.91455266000412,53590.69812696
2023-05-19,22:56:06.000,139,11008585,14285,0,1684536965,13174.16133206999,61.84406136000325,53590.64921712
2023-05-19,22:56:07.000,139,11008572,14045,0,1684536966,13174.06702373,61.780619190001744,53590.740049680004
2023-05-19,22:56:08.000,139,11008536,14405,0,1684536967,13174.02660587,61.724226149999595,53590.816908
2023-05-19,22:56:09.000,139,11008507,14245,0,1684536968,13173.952506459995,61.63963659000001,53590.86581784
2023-05-19,22:56:10.000,139,11008521,14325,0,1684536969,13173.79757132999,61.597341810003854,53590.879792080006
2023-05-19,22:56:11.000,139,11008573,14205,0,1684536970,13173.736944539989,61.484555729999556,53590.82389512
2023-05-19,22:56:12.000,139,11008577,13965,0,1684536971,13173.615690959989,61.38586791000125,53590.85184360001
2023-05-19,22:56:13.000,139,11008576,14245,0,1684536972,13173.575273099988,61.308327480001026,53590.858830720004
2023-05-19,22:56:14.000,139,11008539,14405,0,1684536973,13173.501173689998,61.22373792000144,53590.89376632
2023-05-19,22:56:15.000,139,11008548,14045,0,1684536974,13173.413601660002,61.10390270999778,53590.91472768
2023-05-19,22:56:16.000,139,11008522,14285,0,1684536975,13173.272139150002,61.082755319999706,53590.91472768
2023-05-19,22:56:17.000,139,11008599,14365,0,1684536976,13173.211512360002,61.0193131499982,53590.97062464001
2023-05-19,22:56:18.000,139,11008533,14325,0,1684536977,13173.123940329991,61.01226401999884,53590.991586
2023-05-19,22:56:19.000,139,11008551,14325,0,1684536978,13173.063313539991,60.948821850004606,53590.97062464001
2023-05-19,22:56:20.000,139,11008548,14405,0,1684536979,13173.02963199,60.8853796800031,53590.97062464001
2023-05-19,22:56:21.000,139,11008548,14245,0,1684536980,13173.00942306,60.84308489999967,53590.93568904
2023-05-19,22:56:22.000,139,11008614,14285,0,1684536981,13172.92858734,60.75144621000072,53590.96363752
2023-05-19,22:56:23.000,139,11008533,14365,0,1684536982,13172.86796055,60.70915143000457,53591.026521600004
2023-05-19,22:56:24.000,139,11008562,14045,0,1684536983,13172.73997065999,60.63161100000434,53591.096392800006
2023-05-19,22:56:25.000,139,11008557,14365,0,1684536984,13172.672607559995,60.57521796000219,53591.1313284
2023-05-19,22:56:26.000,139,11008583,14405,0,1684536985,13172.504199809999,60.53292317999876,53591.13831552001
2023-05-19,22:56:27.000,139,11008581,14365,0,1684536986,13172.382946229998,60.53292317999876,53591.10337992
2023-05-19,22:56:28.000,139,11008564,14045,0,1684536987,13172.302110509998,60.5258740499994,53591.0614572
2023-05-19,22:56:29.000,139,11008559,14205,0,1684536988,13172.228011099993,60.5258740499994,53590.991586
2023-05-19,22:56:30.000,139,11008560,14365,0,1684536989,13172.201065859997,60.5258740499994,53591.026521600004
2023-05-19,22:56:31.000,139,11008568,14325,0,1684536990,13172.268428959993,60.462431879997894,53591.11735416001
2023-05-19,22:56:32.000,139,11008580,14165,0,1684536991,13172.288637889993,60.37784231999831,53591.10337992
2023-05-19,22:56:33.000,139,11008565,14005,0,1684536992,13172.302110509998,60.328498410002794,53591.075431440004
2023-05-19,22:56:34.000,139,11008556,14045,0,1684536993,13172.409891469993,60.22981059000449,53591.2011996
2023-05-19,22:56:35.000,139,11008579,14525,0,1684536994,13172.470518259994,60.15931929000362,53591.194212480004
2023-05-19,22:56:36.000,139,11008512,14205,0,1684536995,13172.483990879999,60.18751581000106,53591.215173840006
2023-05-19,22:56:37.000,139,11008577,14005,0,1684536996,13172.544617669999,60.222761459997855,53591.13831552001
2023-05-19,22:56:38.000,139,11008560,14165,0,1684536997,13172.64566232,60.272105370000645,53591.15927688
2023-05-19,22:56:39.000,139,11008542,14125,0,1684536998,13172.90164209999,60.321449280003435,53591.215173840006
2023-05-19,22:56:40.000,139,11008537,14445,0,1684536999,13173.157621879996,60.40603884000302,53591.30600640001
2023-05-19,22:56:41.000,139,11008590,14165,0,1684537000,13173.480964759998,60.511775790000684,53591.25010944
2023-05-19,22:56:42.000,139,11008556,14325,0,1684537001,13173.81778025999,60.56816883000283,53591.25709656001
2023-05-19,22:56:43.000,139,11008568,14085,0,1684537002,13174.309530890001,60.624561869997706,53591.32696776
2023-05-19,22:56:44.000,139,11008549,14285,0,1684537003,13174.754127349988,60.74439708000136,53591.340942
2023-05-19,22:56:45.000,139,11008559,14045,0,1684537004,13175.252614289995,60.87128142000438,53591.39683896
2023-05-19,22:56:46.000,139,11008553,13965,0,1684537005,13175.703947059992,60.96996924000268,53591.35491624001
2023-05-19,22:56:47.000,139,11008536,14245,0,1684537006,13176.242851859999,61.082755319999706,53591.50164576001
2023-05-19,22:56:48.000,139,11008493,14085,0,1684537007,13176.822174519992,61.16029574999993,53591.50863288
2023-05-19,22:56:49.000,139,11008535,14045,0,1684537008,13177.300452529998,61.23783618000016,53591.62741392
2023-05-19,22:56:50.000,139,11008535,14245,0,1684537009,13177.80567578,61.30127835000167,53591.64138816001
2023-05-19,22:56:51.000,139,11008565,14125,0,1684537010,13178.250272240002,61.357671390003816,53591.68331088
2023-05-19,22:56:52.000,139,11008568,14165,0,1684537011,13178.640978219999,61.357671390003816,53591.64138816001
2023-05-19,22:56:53.000,139,11008610,14245,0,1684537012,13179.146201470001,61.33652399999846,53591.71125936001
2023-05-19,22:56:54.000,139,11008505,14085,0,1684537013,13179.570588999988,61.30127835000167,53591.767156320006
2023-05-19,22:56:55.000,139,11008538,13965,0,1684537014,13180.01518545999,61.315376610000385,53591.77414344
2023-05-19,22:56:56.000,139,11008529,14165,0,1684537015,13180.486727160001,61.35062226000446,53591.83702752001
2023-05-19,22:56:57.000,139,11008530,14045,0,1684537016,13180.985214099994,61.38586791000125,53591.89292448
2023-05-19,22:56:58.000,139,11008582,14125,0,1684537017,13181.54432783,61.43521182000404,53592.02567976001
2023-05-19,22:56:59.000,139,11008589,14405,0,1684537018,13182.015869529998,61.41406442999869,53592.07458960001
2023-05-19,22:57:00.000,139,11008531,14085,0,1684537019,13182.55477432999,61.45635921000212,53592.11651232
2023-05-19,22:57:01.000,139,11008578,14085,0,1684537020,13183.026316030002,61.51980138000363,53592.08856384
2023-05-19,22:57:02.000,139,11008553,13925,0,1684537021,13183.61237499999,61.55504703000042,53592.19337064001
2023-05-19,22:57:03.000,139,11008546,14365,0,1684537022,13184.110861939997,61.63258746000065,53592.32612592
2023-05-19,22:57:04.000,139,11008553,14165,0,1684537023,13184.629557809989,61.759471800003666,53592.34010016001
2023-05-19,22:57:05.000,139,11008548,14125,0,1684537024,13185.242562020001,61.773570060002385,53592.44490696
2023-05-19,22:57:06.000,139,11008539,14245,0,1684537025,13185.794939439998,61.829963100004534,53592.54272664
2023-05-19,22:57:07.000,139,11008559,14125,0,1684537026,13186.347316859996,61.87225788000069,53592.57067512
2023-05-19,22:57:08.000,139,11008531,14205,0,1684537027,13186.906430589988,61.942749180001556,53592.6684948
2023-05-19,22:57:09.000,139,11008541,14005,0,1684537028,13187.43859908,62.02028961000178,53592.75932736
2023-05-19,22:57:10.000,139,11008541,14125,0,1684537029,13187.984240190002,62.140124819998164,53592.84317280001
2023-05-19,22:57:11.000,139,11008549,14045,0,1684537030,13188.462518199995,62.22471437999775,53592.90605688
2023-05-19,22:57:12.000,139,11008552,14205,0,1684537031,13188.907114659996,62.31635307000397,53593.04579928
2023-05-19,22:57:13.000,139,11008579,14565,0,1684537032,13189.351711119998,62.407991760002915,53593.16458032
2023-05-19,22:57:14.000,139,11008566,13805,0,1684537033,13189.66831768999,62.54897436000465,53593.255412880004
2023-05-19,22:57:15.000,139,11008582,14245,0,1684537034,13190.03881474,62.640613050003594,53593.325284080005
2023-05-19,22:57:16.000,139,11008560,14325,0,1684537035,13190.288058209997,62.78864478000469,53593.36021968
2023-05-19,22:57:17.000,139,11008533,14245,0,1684537036,13190.597928469993,62.90847999000107,53593.51393632001
2023-05-19,22:57:18.000,139,11008517,13965,0,1684537037,13190.752863599999,63.02126606999809,53593.51393632001
2023-05-19,22:57:19.000,139,11008545,14245,0,1684537038,13190.97516183,63.0847082399996,53593.70258856001
2023-05-19,22:57:20.000,139,11008563,14045,0,1684537039,13191.10988802999,63.10585562999768,53593.83534384
2023-05-19,22:57:21.000,139,11008513,13885,0,1684537040,13191.23787792,63.12700302000303,53593.89124080001
2023-05-19,22:57:22.000,139,11008583,14045,0,1684537041,13191.399549360001,63.19044519000454,53594.01002184
2023-05-19,22:57:23.000,139,11008568,14045,0,1684537042,13191.547748179997,63.232739970000694,53593.996047600005
2023-05-19,22:57:24.000,139,11008572,14165,0,1684537043,13191.702683310003,63.38782083000115,53594.01700896001
2023-05-19,22:57:25.000,139,11008555,14285,0,1684537044,13191.931717849999,63.50060690999817,53594.14976424
2023-05-19,22:57:26.000,139,11008586,14165,0,1684537045,13192.079916669994,63.66273689999798,53594.14277712
2023-05-19,22:57:27.000,139,11008550,14245,0,1684537046,13192.26853334999,63.7543755900042,53594.30348088001
2023-05-19,22:57:28.000,139,11008559,14565,0,1684537047,13192.463886339996,63.8883090599993,53594.40828768
2023-05-19,22:57:29.000,139,11008559,14125,0,1684537048,13192.564930989996,63.98699688000488,53594.4152748
2023-05-19,22:57:30.000,139,11008565,14325,0,1684537049,13192.733338739992,64.02929166000104,53594.51309448
2023-05-19,22:57:31.000,139,11008553,14005,0,1684537050,13192.787229219997,64.05043904999911,53594.596939920004
2023-05-19,22:57:32.000,139,11008522,14165,0,1684537051,13192.780492910002,64.05748817999847,53594.596939920004
2023-05-19,22:57:33.000,139,11008613,14245,0,1684537052,13192.713129809992,64.05748817999847,53594.65982400001
2023-05-19,22:57:34.000,139,11008568,14205,0,1684537053,13192.733338739992,64.06453730999783,53594.70873384001
2023-05-19,22:57:35.000,139,11008555,14285,0,1684537054,13192.639030400002,64.0997829600019,53594.68777248001
2023-05-19,22:57:36.000,139,11008572,14125,0,1684537055,13192.564930989996,64.09273383000254,53594.764630800004
2023-05-19,22:57:37.000,139,11008551,14045,0,1684537056,13192.47735896,64.11388122000062,53594.74366944
2023-05-19,22:57:38.000,139,11008594,14085,0,1684537057,13192.383050619996,64.07158644000447,53594.84148912
2023-05-19,22:57:39.000,139,11008580,14205,0,1684537058,13192.32916013999,64.05748817999847,53594.75764368001
2023-05-19,22:57:40.000,139,11008586,14045,0,1684537059,13192.12707083999,64.00814427000296,53594.68777248001
2023-05-19,22:57:41.000,139,11008577,14605,0,1684537060,13192.09338929,63.95175123000081,53594.68777248001
2023-05-19,22:57:42.000,139,11008531,14085,0,1684537061,13192.059707739994,63.90240731999802,53594.74366944
2023-05-19,22:57:43.000,139,11008548,14205,0,1684537062,13192.02602618999,63.87421080000058,53594.70873384001
2023-05-19,22:57:44.000,139,11008496,14125,0,1684537063,13191.918245229994,63.909456450004654,53594.64584976
2023-05-19,22:57:45.000,139,11008555,14205,0,1684537064,13191.904772609989,63.916505580004014,53594.64584976
2023-05-19,22:57:46.000,139,11008542,14245,0,1684537065,13191.877827369994,63.89535818999866,53594.617901280006
2023-05-19,22:57:47.000,139,11008524,13925,0,1684537066,13191.978872019994,63.909456450004654,53594.60392704
2023-05-19,22:57:48.000,139,11008513,14205,0,1684537067,13192.039498809994,63.93765297000209,53594.52706872
2023-05-19,22:57:49.000,139,11008532,14045,0,1684537068,13192.120334529995,63.95175123000081,53594.47117176001
2023-05-19,22:57:50.000,139,11008552,14325,0,1684537069,13192.31568752,63.99404601000424,53594.499120240005
2023-05-19,22:57:51.000,139,11008537,14165,0,1684537070,13192.38978692999,64.0997829600019,53594.42226192001
2023-05-19,22:57:52.000,139,11008570,14205,0,1684537071,13192.517776820001,64.15617600000405,53594.43623616
2023-05-19,22:57:53.000,139,11008565,14365,0,1684537072,13192.713129809992,64.21256903999893,53594.40828768
2023-05-19,22:57:54.000,139,11008554,14205,0,1684537073,13192.820910770002,64.30420772999787,53594.401300560006
2023-05-19,22:57:55.000,139,11008533,14245,0,1684537074,13192.982582209988,64.33945338000194,53594.33841648
2023-05-19,22:57:56.000,139,11008579,14485,0,1684537075,13193.009527449998,64.3817481599981,53594.20566120001
2023-05-19,22:57:57.000,139,11008579,14525,0,1684537076,13193.171198889999,64.35355164000066,53594.29649376
2023-05-19,22:57:58.000,139,11008531,14365,0,1684537077,13193.27224354,64.38879729000473,53594.14976424
2023-05-19,22:57:59.000,139,11008535,14565,0,1684537078,13193.359815569995,64.47338685000432,53594.05893168001
2023-05-19,22:58:00.000,139,11008492,14325,0,1684537079,13193.63600428,64.5579764100039,53594.19867408
2023-05-19,22:58:01.000,139,11008526,14005,0,1684537080,13193.757257860001,64.68486074999964,53594.13579000001
2023-05-19,22:58:02.000,139,11008532,14325,0,1684537081,13193.972819779992,64.76945030999923,53594.18469984001
2023-05-19,22:58:03.000,139,11008537,14045,0,1684537082,13194.100809670002,64.92453116999968,53594.12181576
2023-05-19,22:58:04.000,139,11008561,14205,0,1684537083,13194.168172769998,65.0866611599995,53594.00303472
2023-05-19,22:58:05.000,139,11008507,14245,0,1684537084,13194.302898969989,65.2487911499993,53594.01002184
2023-05-19,22:58:06.000,139,11008584,14365,0,1684537085,13194.478043029994,65.35452810000425,53593.97508624
2023-05-19,22:58:07.000,139,11008513,14365,0,1684537086,13194.52519719999,65.48846156999934,53593.91220216
2023-05-19,22:58:08.000,139,11008581,14285,0,1684537087,13194.700341259995,65.56600199999957,53593.98906048001
2023-05-19,22:58:09.000,139,11008553,14525,0,1684537088,13194.73402281,65.65059155999916,53593.88425368
2023-05-19,22:58:10.000,139,11008592,14285,0,1684537089,13194.882221629996,65.71403373000066,53593.96809912001
2023-05-19,22:58:11.000,139,11008592,14005,0,1684537090,13195.037156760001,65.77747590000217,53593.877266560005
2023-05-19,22:58:12.000,139,11008540,14245,0,1684537091,13195.111256169992,65.8902619799992,53593.74451128
2023-05-19,22:58:13.000,139,11008520,14165,0,1684537092,13195.313345469993,65.93960589000199,53593.81438248
2023-05-19,22:58:14.000,139,11008549,14525,0,1684537093,13195.569325249999,66.10878501000116,53593.79342112
2023-05-19,22:58:15.000,139,11008582,14325,0,1684537094,13195.69057883,66.24976761000289,53593.76547264
2023-05-19,22:58:16.000,139,11008557,14005,0,1684537095,13195.92634967999,66.36255368999991,53593.79342112
2023-05-19,22:58:17.000,139,11008561,14325,0,1684537096,13196.061075879996,66.46124150999822,53593.7165628
2023-05-19,22:58:18.000,139,11008524,14365,0,1684537097,13196.195802080001,66.53173280999908,53593.7165628
2023-05-19,22:58:19.000,139,11008557,14405,0,1684537098,13196.411363999992,66.53878193999844,53593.75149840001
2023-05-19,22:58:20.000,139,11008547,14525,0,1684537099,13196.539353890003,66.58107672000187,53593.6466916
2023-05-19,22:58:21.000,139,11008522,14325,0,1684537100,13196.687552709998,66.67271541000082,53593.72354992001
2023-05-19,22:58:22.000,139,11008513,14205,0,1684537101,13196.829015219999,66.72910845000297,53593.68861432
2023-05-19,22:58:23.000,139,11008578,14365,0,1684537102,13196.92332355999,66.79255062000448,53593.730537040006
2023-05-19,22:58:24.000,139,11008549,14285,0,1684537103,13197.08499499999,66.87714018000406,53593.709575680004
2023-05-19,22:58:25.000,139,11008548,14285,0,1684537104,13197.33423847,66.94763147999765,53593.779446880006
2023-05-19,22:58:26.000,139,11008542,14325,0,1684537105,13197.448755739992,67.06041756000195,53593.758485520004
2023-05-19,22:58:27.000,139,11008527,14205,0,1684537106,13197.610427179992,67.05336843000259,53593.8563052
2023-05-19,22:58:28.000,139,11008530,14365,0,1684537107,13197.711471829993,67.12385973000346,53593.89124080001
2023-05-19,22:58:29.000,139,11008525,14045,0,1684537108,13197.731680759993,67.12385973000346,53593.86329232
2023-05-19,22:58:30.000,139,11008533,14205,0,1684537109,13197.718208140002,67.16615450999961,53593.79342112
2023-05-19,22:58:31.000,139,11008542,14485,0,1684537110,13197.751889689993,67.12385973000346,53593.89124080001
2023-05-19,22:58:32.000,139,11008509,14405,0,1684537111,13197.799043859988,67.1520562500009,53593.91918928001
2023-05-19,22:58:33.000,139,11008505,14085,0,1684537112,13197.839461719988,67.12385973000346,53593.961112
2023-05-19,22:58:34.000,139,11008508,14365,0,1684537113,13197.913561129993,67.10976147000474,53594.05194456
2023-05-19,22:58:35.000,139,11008538,14205,0,1684537114,13197.906824819998,67.1027123399981,53594.093867280004
2023-05-19,22:58:36.000,139,11008575,14205,0,1684537115,13197.852934339993,67.05336843000259,53593.98906048001
2023-05-19,22:58:37.000,139,11008520,14165,0,1684537116,13197.711471829993,66.97582800000237,53593.947137760006
2023-05-19,22:58:38.000,139,11008534,14365,0,1684537117,13197.637372420002,66.89828757000214,53594.01700896001
2023-05-19,22:58:39.000,139,11008524,14405,0,1684537118,13197.522855149997,66.78550148999784,53594.093867280004
2023-05-19,22:58:40.000,139,11008552,14325,0,1684537119,13197.421810499996,66.65156802000274,53594.065918800006
2023-05-19,22:58:41.000,139,11008555,14285,0,1684537120,13197.24666643999,66.53878193999844,53594.1008544
2023-05-19,22:58:42.000,139,11008551,14165,0,1684537121,13197.098467619995,66.46829064000485,53594.093867280004
2023-05-19,22:58:43.000,139,11008547,14125,0,1684537122,13196.99068666,66.35550456000055,53594.13579000001
2023-05-19,22:58:44.000,139,11008538,14165,0,1684537123,13196.88290569999,66.32730804000312,53594.14976424
2023-05-19,22:58:45.000,139,11008520,14285,0,1684537124,13196.701025329989,66.29206238999905,53594.14976424
2023-05-19,22:58:46.000,139,11008540,14085,0,1684537125,13196.566299129998,66.24271848000353,53594.05893168001
2023-05-19,22:58:47.000,139,11008526,14245,0,1684537126,13196.451781859992,66.21452195999882,53594.07989304
2023-05-19,22:58:48.000,139,11008522,14085,0,1684537127,13196.546090199998,66.1369815299986,53594.20566120001
2023-05-19,22:58:49.000,139,11008562,14405,0,1684537128,13196.498936030002,66.06649022999773,53594.22662256001
2023-05-19,22:58:50.000,139,11008526,14285,0,1684537129,13196.492199719993,66.01009719000285,53594.19867408
2023-05-19,22:58:51.000,139,11008493,14365,0,1684537130,13196.519144960002,65.9537041500007,53594.27553240001
2023-05-19,22:58:52.000,139,11008536,14365,0,1684537131,13196.586508059998,65.91845850000391,53594.26854528
2023-05-19,22:58:53.000,139,11008558,14085,0,1684537132,13196.579771749988,65.89731110999855,53594.31745512
2023-05-19,22:58:54.000,139,11008580,14125,0,1684537133,13196.552826509993,65.86206546000176,53594.24758392
2023-05-19,22:58:55.000,139,11008565,14445,0,1684537134,13196.593244369993,65.86206546000176,53594.4152748
2023-05-19,22:58:56.000,139,11008558,14405,0,1684537135,13196.687552709998,65.86206546000176,53594.4152748
2023-05-19,22:58:57.000,139,11008536,14205,0,1684537136,13196.640398539988,65.89731110999855,53594.42226192001
2023-05-19,22:58:58.000,139,11008542,14045,0,1684537137,13196.620189609988,65.86206546000176,53594.429249040004
2023-05-19,22:58:59.000,139,11008595,14405,0,1684537138,13196.653871159993,65.83386894000432,53594.47117176001
2023-05-19,22:59:00.000,139,11008577,14205,0,1684537139,13196.599980679988,65.74927938000474,53594.45719752
2023-05-19,22:59:01.000,139,11008564,14245,0,1684537140,13196.512408649993,65.69993547000195,53594.53405584
2023-05-19,22:59:02.000,139,11008587,14245,0,1684537141,13196.458518170002,65.65764068999852,53594.52706872
2023-05-19,22:59:03.000,139,11008574,14205,0,1684537142,13196.350737209992,65.63649330000044,53594.57597856
2023-05-19,22:59:04.000,139,11008552,14325,0,1684537143,13196.209274699992,65.62239504000172,53594.548030080005
2023-05-19,22:59:05.000,139,11008541,14405,0,1684537144,13196.162120529996,65.52370722000342,53594.666811120005
2023-05-19,22:59:06.000,139,11008549,14045,0,1684537145,13196.000449089996,65.46731418000127,53594.61091416001
2023-05-19,22:59:07.000,139,11008537,14125,0,1684537146,13195.68384251999,65.45321592000255,53594.67379824
2023-05-19,22:59:08.000,139,11008530,14285,0,1684537147,13195.481753219989,65.38977375000104,53594.73668232001
2023-05-19,22:59:09.000,139,11008557,14205,0,1684537148,13195.232509749992,65.3615772300036,53594.80655352001
2023-05-19,22:59:10.000,139,11008598,14285,0,1684537149,13194.969793659991,65.34042983999825,53594.65982400001
2023-05-19,22:59:11.000,139,11008555,14245,0,1684537150,13194.760968049995,65.29108593000274,53594.70873384001
2023-05-19,22:59:12.000,139,11008537,14165,0,1684537151,13194.599296609995,65.29108593000274,53594.70873384001
2023-05-19,22:59:13.000,139,11008556,14125,0,1684537152,13194.329844209999,65.28403680000338,53594.68078536
2023-05-19,22:59:14.000,139,11008606,14165,0,1684537153,13194.141227529988,65.28403680000338,53594.60392704
2023-05-19,22:59:15.000,139,11008542,14045,0,1684537154,13194.046919189997,65.2487911499993,53594.72969520001
2023-05-19,22:59:16.000,139,11008544,14045,0,1684537155,13193.918929300002,65.24174201999995,53594.70174672
2023-05-19,22:59:17.000,139,11008570,14045,0,1684537156,13193.757257860001,65.23469289000059,53594.63886264001
2023-05-19,22:59:18.000,139,11008548,14525,0,1684537157,13193.737048930001,65.22764376000123,53594.63187552
2023-05-19,22:59:19.000,139,11008587,14205,0,1684537158,13193.622531659996,65.19944724000379,53594.65982400001
2023-05-19,22:59:20.000,139,11008569,14245,0,1684537159,13193.58885010999,65.15715246000036,53594.548030080005
2023-05-19,22:59:21.000,139,11008543,14165,0,1684537160,13193.53495963,65.12895594000292,53594.49213312001
2023-05-19,22:59:22.000,139,11008567,14205,0,1684537161,13193.56864117999,65.150103330001,53594.57597856
2023-05-19,22:59:23.000,139,11008531,14245,0,1684537162,13193.47433284,65.15715246000036,53594.60392704
2023-05-19,22:59:24.000,139,11008575,14045,0,1684537163,13193.440651289995,65.150103330001,53594.56200432001
2023-05-19,22:59:25.000,139,11008532,14165,0,1684537164,13193.35307926,65.20649637000315,53594.485146
2023-05-19,22:59:26.000,139,11008554,14165,0,1684537165,13193.319397709995,65.26993854000466,53594.450210400006
2023-05-19,22:59:27.000,139,11008538,14165,0,1684537166,13193.278979849994,65.37567549000232,53594.4152748
2023-05-19,22:59:28.000,139,11008551,14365,0,1684537167,13193.35307926,65.45321592000255,53594.485146
2023-05-19,22:59:29.000,139,11008523,14045,0,1684537168,13193.258770919994,65.44616679000319,53594.42226192001
2023-05-19,22:59:30.000,139,11008502,14205,0,1684537169,13193.164462579989,65.43206853000447,53594.46418464
2023-05-19,22:59:31.000,139,11008506,14165,0,1684537170,13193.124044719989,65.40387200999976,53594.49213312001
2023-05-19,22:59:32.000,139,11008547,14205,0,1684537171,13193.070154239998,65.36862636000296,53594.429249040004
2023-05-19,22:59:33.000,139,11008535,14205,0,1684537172,13192.901746490003,65.31928245000017,53594.36636496
2023-05-19,22:59:34.000,139,11008532,14085,0,1684537173,13192.921955420003,65.30518419000146,53594.39431344001
2023-05-19,22:59:35.000,139,11008545,14005,0,1684537174,13192.834383389993,65.34042983999825,53594.31745512
2023-05-19,22:59:36.000,139,11008506,14045,0,1684537175,13192.834383389993,65.34042983999825,53594.35937784
2023-05-19,22:59:37.000,139,11008514,13885,0,1684537176,13192.787229219997,65.35452810000425,53594.233609680006
2023-05-19,22:59:38.000,139,11008530,13965,0,1684537177,13192.834383389993,65.31928245000017,53594.31745512
2023-05-19,22:59:39.000,139,11008511,14085,0,1684537178,13192.895010179993,65.30518419000146,53594.30348088001
2023-05-19,22:59:40.000,139,11008517,14205,0,1684537179,13192.895010179993,65.24174201999995,53594.233609680006
2023-05-19,22:59:41.000,139,11008530,14125,0,1684537180,13192.908482799998,65.17125071999908,53594.20566120001
2023-05-19,22:59:42.000,139,11008533,14245,0,1684537181,13192.854592319993,65.17125071999908,53594.12181576
2023-05-19,22:59:43.000,139,11008508,14045,0,1684537182,13192.854592319993,65.03026812000462,53594.1707256
2023-05-19,22:59:44.000,139,11008578,14245,0,1684537183,13192.868064939998,64.96682595000311,53594.14277712
2023-05-19,22:59:45.000,139,11008527,14285,0,1684537184,13192.901746490003,64.85403986999881,53594.19168696
2023-05-19,22:59:46.000,139,11008552,14125,0,1684537185,13192.874801249993,64.74830292000115,53594.19867408
2023-05-19,22:59:47.000,139,11008550,14205,0,1684537186,13192.814174459993,64.72010640000371,53594.1707256
2023-05-19,22:59:48.000,139,11008511,14165,0,1684537187,13192.713129809992,64.67076249000093,53594.02399608
2023-05-19,22:59:49.000,139,11008504,14045,0,1684537188,13192.726602429997,64.5579764100039,53594.17771272
2023-05-19,22:59:50.000,139,11008497,14245,0,1684537189,13192.612085159992,64.51568163000047,53594.02399608
2023-05-19,22:59:51.000,139,11008540,14205,0,1684537190,13192.726602429997,64.43109207000089,53594.1008544
2023-05-19,22:59:52.000,139,11008545,14165,0,1684537191,13192.793965529992,64.32535512000322,53594.17771272
2023-05-19,22:59:53.000,139,11008557,13965,0,1684537192,13192.773756599992,64.26896208000107,53594.14277712
2023-05-19,22:59:54.000,139,11008483,14045,0,1684537193,13192.652503019992,64.25486382000236,53594.07989304
2023-05-19,22:59:55.000,139,11008540,14085,0,1684537194,13192.672711949992,64.14207773999806,53594.14277712
2023-05-19,22:59:56.000,139,11008554,14125,0,1684537195,13192.571667299992,64.02929166000104,53594.14277712
2023-05-19,22:59:57.000,139,11008532,14205,0,1684537196,13192.551458369991,63.8883090599993,53594.13579000001
2023-05-19,22:59:58.000,139,11008529,14205,0,1684537197,13192.544722059996,63.803719499999715,53594.07290592
2023-05-19,22:59:59.000,139,11008566,13925,0,1684537198,13192.504304199996,63.72617906999949,53594.065918800006
2023-05-19,23:00:00.000,139,11008543,13885,0,1684537199,13192.585139919996,63.69093342000269,53594.1008544
2023-05-19,23:00:01.000,139,11008565,13965,0,1684537200,13192.692920879992,63.578147339998395,53594.19867408
2023-05-19,23:00:02.000,139,11008539,14205,0,1684537201,13192.780492910002,63.55699995000032,53594.114828640006
2023-05-19,23:00:03.000,139,11008560,14205,0,1684537202,13192.793965529992,63.46536126000137,53594.163738480005
2023-05-19,23:00:04.000,139,11008552,14165,0,1684537203,13192.847856009997,63.444213870003296,53594.093867280004
2023-05-19,23:00:05.000,139,11008552,14245,0,1684537204,13192.901746490003,63.38077170000179,53594.114828640006
2023-05-19,23:00:06.000,139,11008538,14125,0,1684537205,13192.989318519998,63.35257518000435,53594.10784152001
2023-05-19,23:00:07.000,139,11008514,14325,0,1684537206,13193.144253649989,63.28913301000284,53594.163738480005
2023-05-19,23:00:08.000,139,11008534,14045,0,1684537207,13193.359815569995,63.28208388000348,53594.163738480005
2023-05-19,23:00:09.000,139,11008521,14245,0,1684537208,13193.501278079995,63.25388735999877,53594.07290592
2023-05-19,23:00:10.000,139,11008535,14045,0,1684537209,13193.716840000001,63.267985620004765,53594.114828640006
2023-05-19,23:00:11.000,139,11008538,14165,0,1684537210,13193.891984059992,63.30323127000156,53594.13579000001
2023-05-19,23:00:12.000,139,11008555,14125,0,1684537211,13194.033446569993,63.38782083000115,53594.18469984001
2023-05-19,23:00:13.000,139,11008557,14165,0,1684537212,13194.201854319988,63.47241039000073,53594.25457104001
2023-05-19,23:00:14.000,139,11008507,14205,0,1684537213,13194.255744799993,63.56404907999968,53594.261558160004
2023-05-19,23:00:15.000,139,11008566,14325,0,1684537214,13194.383734689989,63.571098209999036,53594.3454036
2023-05-19,23:00:16.000,139,11008536,14405,0,1684537215,13194.323107899989,63.55699995000032,53594.32444224001
2023-05-19,23:00:17.000,139,11008580,14405,0,1684537216,13194.329844209999,63.49355777999881,53594.43623616
2023-05-19,23:00:18.000,139,11008571,14125,0,1684537217,13194.417416239994,63.41601734999858,53594.450210400006
2023-05-19,23:00:19.000,139,11008506,14405,0,1684537218,13194.430888859999,63.331427789999,53594.548030080005
2023-05-19,23:00:20.000,139,11008551,14365,0,1684537219,13194.48477933999,63.31028040000092,53594.46418464
2023-05-19,23:00:21.000,139,11008511,14445,0,1684537220,13194.57235137,63.25388735999877,53594.47815888
2023-05-19,23:00:22.000,139,11008535,14125,0,1684537221,13194.700341259995,63.24683822999941,53594.485146
2023-05-19,23:00:23.000,139,11008529,14285,0,1684537222,13194.862012699996,63.218641710001975,53594.596939920004
2023-05-19,23:00:24.000,139,11008569,14365,0,1684537223,13195.030420449992,63.26093648999813,53594.65283688
2023-05-19,23:00:25.000,139,11008588,14045,0,1684537224,13195.124728789997,63.267985620004765,53594.75065656
2023-05-19,23:00:26.000,139,11008573,14325,0,1684537225,13195.185355579997,63.232739970000694,53594.715720960005
2023-05-19,23:00:27.000,139,11008561,14125,0,1684537226,13195.279663920002,63.26093648999813,53594.86245048
2023-05-19,23:00:28.000,139,11008489,14325,0,1684537227,13195.340290710003,63.28208388000348,53594.80655352001
2023-05-19,23:00:29.000,139,11008496,14485,0,1684537228,13195.326818089998,63.28913301000284,53594.74366944
2023-05-19,23:00:30.000,139,11008558,14565,0,1684537229,13195.373972259993,63.24683822999941,53594.81354064
2023-05-19,23:00:31.000,139,11008554,14285,0,1684537230,13195.320081780003,63.25388735999877,53594.7995664
2023-05-19,23:00:32.000,139,11008578,14165,0,1684537231,13195.367235949998,63.28913301000284,53594.80655352001
2023-05-19,23:00:33.000,139,11008572,14205,0,1684537232,13195.461544289989,63.267985620004765,53595.01616712
2023-05-19,23:00:34.000,139,11008553,14285,0,1684537233,13195.468280599998,63.275034750004124,53594.96725728
2023-05-19,23:00:35.000,139,11008548,14245,0,1684537234,13195.407653809998,63.20454345000326,53594.953283040006
2023-05-19,23:00:36.000,139,11008509,14525,0,1684537235,13195.427862739998,63.24683822999941,53594.953283040006
2023-05-19,23:00:37.000,139,11008547,14285,0,1684537236,13195.475016909993,63.275034750004124,53594.91834744
2023-05-19,23:00:38.000,139,11008535,14285,0,1684537237,13195.562588939989,63.2961821400022,53594.9393088
2023-05-19,23:00:39.000,139,11008541,14285,0,1684537238,13195.616479419994,63.345526049997716,53595.02315424001
2023-05-19,23:00:40.000,139,11008556,14245,0,1684537239,13195.68384251999,63.43011561000458,53594.99520576001
2023-05-19,23:00:41.000,139,11008563,14205,0,1684537240,13195.80509609999,63.43011561000458,53595.051102720005
2023-05-19,23:00:42.000,139,11008555,14285,0,1684537241,13195.89266813,63.41601734999858,53595.07206408001
2023-05-19,23:00:43.000,139,11008552,14325,0,1684537242,13195.95329492,63.401919089999865,53595.13494816
2023-05-19,23:00:44.000,139,11008542,14205,0,1684537243,13195.99371278,63.401919089999865,53595.13494816
2023-05-19,23:00:45.000,139,11008534,14285,0,1684537244,13196.135175290001,63.37372257000243,53595.14193528001
2023-05-19,23:00:46.000,139,11008542,14365,0,1684537245,13196.148647909991,63.36667344000307,53595.02315424001
2023-05-19,23:00:47.000,139,11008535,14485,0,1684537246,13196.263165179997,63.331427789999,53595.07206408001
2023-05-19,23:00:48.000,139,11008510,13965,0,1684537247,13196.391155069992,63.33847691999836,53595.15590952
2023-05-19,23:00:49.000,139,11008524,14085,0,1684537248,13196.377682450002,63.38782083000115,53595.218793600005
2023-05-19,23:00:50.000,139,11008537,14245,0,1684537249,13196.290110419992,63.394869960000506,53595.15590952
2023-05-19,23:00:51.000,139,11008571,14405,0,1684537250,13196.269901489992,63.31028040000092,53595.12796104
2023-05-19,23:00:52.000,139,11008562,14445,0,1684537251,13196.229483629992,63.23978910000005,53595.13494816
2023-05-19,23:00:53.000,139,11008549,14205,0,1684537252,13196.162120529996,63.14815041000111,53595.14193528001
2023-05-19,23:00:54.000,139,11008557,13965,0,1684537253,13196.11496636,63.10585562999768,53595.100012560004
2023-05-19,23:00:55.000,139,11008523,14285,0,1684537254,13196.11496636,62.993069550000655,53595.11398680001
2023-05-19,23:00:56.000,139,11008555,14405,0,1684537255,13196.141911599996,62.97192216000258,53595.169883760005
2023-05-19,23:00:57.000,139,11008529,14325,0,1684537256,13196.182329459996,62.943725639997865,53595.1489224
2023-05-19,23:00:58.000,139,11008536,14165,0,1684537257,13196.182329459996,62.92962737999915,53595.09302544001
2023-05-19,23:00:59.000,139,11008533,14405,0,1684537258,13196.256428870001,62.92257824999979,53595.07206408001
2023-05-19,23:01:00.000,139,11008571,14205,0,1684537259,13196.323791969997,62.97897129000194,53595.051102720005
2023-05-19,23:01:01.000,139,11008551,13885,0,1684537260,13196.384418759997,63.000118680000014,53595.10699968
2023-05-19,23:01:02.000,139,11008542,14125,0,1684537261,13196.377682450002,63.01421693999873,53595.03712848
2023-05-19,23:01:03.000,139,11008527,14205,0,1684537262,13196.505672339998,62.97897129000194,53595.169883760005
2023-05-19,23:01:04.000,139,11008594,14165,0,1684537263,13196.640398539988,62.97192216000258,53595.08603832
2023-05-19,23:01:05.000,139,11008485,14205,0,1684537264,13196.788597359999,62.823890430001484,53595.17687088
2023-05-19,23:01:06.000,139,11008578,14085,0,1684537265,13196.795333669994,62.79569391000405,53595.23276784001
2023-05-19,23:01:07.000,139,11008582,14165,0,1684537266,13196.788597359999,62.67585870000039,53595.11398680001
2023-05-19,23:01:08.000,139,11008604,14045,0,1684537267,13196.808806289999,62.626514790004876,53595.21180648001
2023-05-19,23:01:09.000,139,11008559,14325,0,1684537268,13196.781861049989,62.57012175000273,53595.14193528001
2023-05-19,23:01:10.000,139,11008567,14365,0,1684537269,13196.707761639998,62.61241652999888,53595.14193528001
2023-05-19,23:01:11.000,139,11008538,14045,0,1684537270,13196.674080089993,62.59831827000016,53595.30263904
2023-05-19,23:01:12.000,139,11008566,14205,0,1684537271,13196.492199719993,62.65471131000231,53595.28167768001
2023-05-19,23:01:13.000,139,11008551,14205,0,1684537272,13196.303583039997,62.59831827000016,53595.28167768001
2023-05-19,23:01:14.000,139,11008534,13965,0,1684537273,13196.148647909991,62.49963045000186,53595.34456176
2023-05-19,23:01:15.000,139,11008610,14245,0,1684537274,13195.91287706,62.3938935000042,53595.34456176
2023-05-19,23:01:16.000,139,11008559,14405,0,1684537275,13195.650160969999,62.38684437000484,53595.24674208
2023-05-19,23:01:17.000,139,11008610,14165,0,1684537276,13195.508698459998,62.34454959000141,53595.30263904
2023-05-19,23:01:18.000,139,11008530,14245,0,1684537277,13195.286400229998,62.33045133000269,53595.288664800006
2023-05-19,23:01:19.000,139,11008537,14045,0,1684537278,13195.117992480002,62.28815654999926,53595.22578072
2023-05-19,23:01:20.000,139,11008529,14365,0,1684537279,13194.85527639,62.32340220000333,53595.22578072
2023-05-19,23:01:21.000,139,11008534,14285,0,1684537280,13194.71381388,62.2811074199999,53595.19783224
2023-05-19,23:01:22.000,139,11008572,14125,0,1684537281,13194.579087679995,62.28815654999926,53595.23975496001
2023-05-19,23:01:23.000,139,11008625,14165,0,1684537282,13194.42415254999,62.19651786000031,53595.22578072
2023-05-19,23:01:24.000,139,11008560,14045,0,1684537283,13194.262481109989,62.19651786000031,53595.16289664001
2023-05-19,23:01:25.000,139,11008543,14245,0,1684537284,13194.121018600003,62.140124819998164,53595.169883760005
2023-05-19,23:01:26.000,139,11008530,14405,0,1684537285,13193.905456679997,62.15422308000416,53595.08603832
2023-05-19,23:01:27.000,139,11008523,14045,0,1684537286,13193.730312619991,62.09783004000201,53595.0790512
2023-05-19,23:01:28.000,139,11008555,13845,0,1684537287,13193.622531659996,62.05553525999858,53595.100012560004
2023-05-19,23:01:29.000,139,11008550,14125,0,1684537288,13193.5147507,62.02733874000114,53595.1489224
2023-05-19,23:01:30.000,139,11008524,14045,0,1684537289,13193.32613401999,62.05553525999858,53595.0790512
2023-05-19,23:01:31.000,139,11008644,13725,0,1684537290,13193.20488043999,62.01324048000242,53595.04411560001
2023-05-19,23:01:32.000,139,11008561,14045,0,1684537291,13193.023000069988,61.942749180001556,53594.96725728
2023-05-19,23:01:33.000,139,11008583,14245,0,1684537292,13192.868064939998,61.79471745000046,53594.87642472001
2023-05-19,23:01:34.000,139,11008565,14245,0,1684537293,13192.760283980002,61.61848920000193,53594.90437320001
2023-05-19,23:01:35.000,139,11008575,13885,0,1684537294,13192.645766709997,61.4775066000002,53594.86245048
2023-05-19,23:01:36.000,139,11008529,14205,0,1684537295,13192.484095269996,61.371769650002534,53594.77161792
2023-05-19,23:01:37.000,139,11008570,14085,0,1684537296,13192.423468479996,61.29422922000231,53594.86245048
2023-05-19,23:01:38.000,139,11008572,14205,0,1684537297,13192.261797039995,61.29422922000231,53594.81354064
2023-05-19,23:01:39.000,139,11008623,14205,0,1684537298,13192.059707739994,61.24488530999952,53594.68078536
2023-05-19,23:01:40.000,139,11008613,14405,0,1684537299,13191.958663089994,61.23783618000016,53594.72270808
2023-05-19,23:01:41.000,139,11008563,14205,0,1684537300,13191.918245229994,61.23783618000016,53594.67379824
2023-05-19,23:01:42.000,139,11008531,14445,0,1684537301,13191.857618439994,61.22373792000144,53594.68777248001
2023-05-19,23:01:43.000,139,11008545,14245,0,1684537302,13191.743101169988,61.24488530999952,53594.548030080005
2023-05-19,23:01:44.000,139,11008540,14165,0,1684537303,13191.695946999993,61.16734487999929,53594.617901280006
2023-05-19,23:01:45.000,139,11008529,14245,0,1684537304,13191.642056520002,61.06160793000163,53594.6248884
2023-05-19,23:01:46.000,139,11008559,14485,0,1684537305,13191.460176150002,60.92062532999989,53594.548030080005
2023-05-19,23:01:47.000,139,11008560,14085,0,1684537306,13191.426494599997,60.79374099000415,53594.568991440006
2023-05-19,23:01:48.000,139,11008542,14205,0,1684537307,13191.359131500001,60.60341447999963,53594.51309448
2023-05-19,23:01:49.000,139,11008530,14085,0,1684537308,13191.291768399991,60.48357927000325,53594.38732632
2023-05-19,23:01:50.000,139,11008581,14245,0,1684537309,13191.271559469991,60.33554754000215,53594.35937784
2023-05-19,23:01:51.000,139,11008557,14365,0,1684537310,13191.298504710001,60.1804666800017,53594.39431344001
2023-05-19,23:01:52.000,139,11008541,14565,0,1684537311,13191.305241019996,60.06063146999804,53594.42226192001
2023-05-19,23:01:53.000,139,11008541,14365,0,1684537312,13191.264823159996,59.89850147999823,53594.3454036
2023-05-19,23:01:54.000,139,11008541,14205,0,1684537313,13191.19746006,59.79981365999993,53594.29649376
2023-05-19,23:01:55.000,139,11008578,14165,0,1684537314,13191.163778509996,59.687027580002905,53594.30348088001
2023-05-19,23:01:56.000,139,11008511,14205,0,1684537315,13190.98863444999,59.57424149999861,53594.24758392
2023-05-19,23:01:57.000,139,11008544,14365,0,1684537316,13190.800017769994,59.52489759000309,53594.212648320005
2023-05-19,23:01:58.000,139,11008628,14285,0,1684537317,13190.611401089998,59.4755536800003,53594.13579000001
2023-05-19,23:01:59.000,139,11008530,14245,0,1684537318,13190.375630239992,59.33457107999857,53594.14976424
2023-05-19,23:02:00.000,139,11008571,14245,0,1684537319,13190.240904040002,59.20063761000347,53594.163738480005
2023-05-19,23:02:01.000,139,11008547,14405,0,1684537320,13190.133123079991,59.052605880002375,53594.1008544
2023-05-19,23:02:02.000,139,11008519,14125,0,1684537321,13190.092705219991,58.869328500004485,53594.01700896001
2023-05-19,23:02:03.000,139,11008566,14245,0,1684537322,13190.187013559997,58.70719851000467,53594.10784152001
2023-05-19,23:02:04.000,139,11008549,14165,0,1684537323,13190.254376659992,58.538019389998226,53593.996047600005
2023-05-19,23:02:05.000,139,11008502,14285,0,1684537324,13190.308267139997,58.38998766000441,53594.03797032001
2023-05-19,23:02:06.000,139,11008535,14245,0,1684537325,13190.281321900002,58.29129983999883,53593.93316352
2023-05-19,23:02:07.000,139,11008551,14205,0,1684537326,13190.321739760002,58.15736637000373,53594.05194456
2023-05-19,23:02:08.000,139,11008551,14165,0,1684537327,13190.267849279997,58.0798259400035,53593.91220216
2023-05-19,23:02:09.000,139,11008546,14405,0,1684537328,13190.240904040002,57.952941600000486,53593.898227920006
2023-05-19,23:02:10.000,139,11008542,14445,0,1684537329,13190.267849279997,57.88245029999962,53593.91918928001
2023-05-19,23:02:11.000,139,11008547,14365,0,1684537330,13190.187013559997,57.71327118000045,53593.95412488
2023-05-19,23:02:12.000,139,11008554,14125,0,1684537331,13190.099441530001,57.64982900999894,53593.89124080001
2023-05-19,23:02:13.000,139,11008557,14325,0,1684537332,13189.883879609995,57.558190319999994,53593.81438248
2023-05-19,23:02:14.000,139,11008521,14125,0,1684537333,13189.782834959995,57.46655163000105,53593.877266560005
2023-05-19,23:02:15.000,139,11008542,14165,0,1684537334,13189.621163519994,57.44540424000297,53593.88425368
2023-05-19,23:02:16.000,139,11008565,14245,0,1684537335,13189.398865289993,57.46655163000105,53593.81438248
2023-05-19,23:02:17.000,139,11008529,14165,0,1684537336,13189.351711119998,57.47360076000041,53593.88425368
2023-05-19,23:02:18.000,139,11008570,14085,0,1684537337,13189.291084329998,57.50884641000448,53593.8563052
2023-05-19,23:02:19.000,139,11008557,14285,0,1684537338,13189.223721230002,57.501797279997845,53593.76547264
2023-05-19,23:02:20.000,139,11008563,14165,0,1684537339,13189.183303370002,57.44540424000297,53593.68861432
2023-05-19,23:02:21.000,139,11008576,14205,0,1684537340,13189.210248609998,57.325569029999315,53593.73752416
2023-05-19,23:02:22.000,139,11008556,14205,0,1684537341,13189.223721230002,57.184586430004856,53593.69560144
2023-05-19,23:02:23.000,139,11008532,14205,0,1684537342,13189.257402779993,57.04360383000312,53593.76547264
2023-05-19,23:02:24.000,139,11008536,14525,0,1684537343,13189.169830749997,56.909670360000746,53593.709575680004
2023-05-19,23:02:25.000,139,11008558,14605,0,1684537344,13189.129412889997,56.71229472000414,53593.779446880006
2023-05-19,23:02:26.000,139,11008571,14365,0,1684537345,13188.961005140001,56.62065602999792,53593.70258856001
2023-05-19,23:02:27.000,139,11008546,14165,0,1684537346,13188.81954263,56.514919080000254,53593.758485520004
2023-05-19,23:02:28.000,139,11008532,14365,0,1684537347,13188.59050808999,56.43737865000003,53593.709575680004
2023-05-19,23:02:29.000,139,11008516,14245,0,1684537348,13188.341264619994,56.35278909000044,53593.66765296
2023-05-19,23:02:30.000,139,11008592,14285,0,1684537349,13187.997712809993,56.24705214000278,53593.54887192
2023-05-19,23:02:31.000,139,11008541,14245,0,1684537350,13187.714787789992,56.14131518999784,53593.61874312
2023-05-19,23:02:32.000,139,11008529,14285,0,1684537351,13187.546380039996,56.042627369999536,53593.63970448
2023-05-19,23:02:33.000,139,11008572,14525,0,1684537352,13187.37123597999,55.90869390000444,53593.63970448
2023-05-19,23:02:34.000,139,11008554,14045,0,1684537353,13187.19609192,55.85230086000229,53593.590794640004
2023-05-19,23:02:35.000,139,11008601,14445,0,1684537354,13187.000738929994,55.73951477999799,53593.43009088
2023-05-19,23:02:36.000,139,11008503,14045,0,1684537355,13187.000738929994,55.647876089999045,53593.4720136
2023-05-19,23:02:37.000,139,11008553,14245,0,1684537356,13186.946848449988,55.60558131000289,53593.43009088
2023-05-19,23:02:38.000,139,11008547,14285,0,1684537357,13187.000738929994,55.57738478999818,53593.48598784001
2023-05-19,23:02:39.000,139,11008527,14165,0,1684537358,13187.027684169989,55.5562374000001,53593.4720136
2023-05-19,23:02:40.000,139,11008570,14285,0,1684537359,13186.953584759998,55.54213914000138,53593.423103760004
2023-05-19,23:02:41.000,139,11008581,14125,0,1684537360,13187.054629409999,55.49279522999859,53593.43009088
2023-05-19,23:02:42.000,139,11008538,14445,0,1684537361,13187.041156789994,55.48574609999923,53593.492974960005
2023-05-19,23:02:43.000,139,11008558,14085,0,1684537362,13187.000738929994,55.43640219000372,53593.492974960005
2023-05-19,23:02:44.000,139,11008553,14325,0,1684537363,13186.866012729988,55.45050045000244,53593.31829696001
2023-05-19,23:02:45.000,139,11008566,14445,0,1684537364,13186.899694279993,55.457549580001796,53593.40912952
2023-05-19,23:02:46.000,139,11008533,14405,0,1684537365,13186.886221659988,55.471647840000514,53593.444065120006
2023-05-19,23:02:47.000,139,11008556,14605,0,1684537366,13186.839067489993,55.43640219000372,53593.38816816001
2023-05-19,23:02:48.000,139,11008574,14485,0,1684537367,13186.852540109998,55.422303929997724,53593.40912952
2023-05-19,23:02:49.000,139,11008555,13925,0,1684537368,13186.960321069993,55.36591089000285,53593.49996208
2023-05-19,23:02:50.000,139,11008538,13965,0,1684537369,13187.034420479999,55.281321330003266,53593.45803936
2023-05-19,23:02:51.000,139,11008585,14085,0,1684537370,13187.074838339999,55.239026549999835,53593.444065120006
2023-05-19,23:02:52.000,139,11008547,14245,0,1684537371,13187.121992509994,55.22492829000112,53593.41611664001
2023-05-19,23:02:53.000,139,11008605,13885,0,1684537372,13187.19609192,55.14738786000089,53593.40912952
2023-05-19,23:02:54.000,139,11008571,14205,0,1684537373,13187.35776336,55.12624047000281,53593.444065120006
2023-05-19,23:02:55.000,139,11008563,14325,0,1684537374,13187.445335389995,55.12624047000281,53593.41611664001
2023-05-19,23:02:56.000,139,11008543,14325,0,1684537375,13187.613743139991,55.14033873000153,53593.41611664001
2023-05-19,23:02:57.000,139,11008606,14325,0,1684537376,13187.782150890002,55.12624047000281,53593.444065120006
2023-05-19,23:02:58.000,139,11008504,14285,0,1684537377,13187.990976499997,55.15443699000025,53593.53489768001
2023-05-19,23:02:59.000,139,11008546,14445,0,1684537378,13188.193065799998,55.15443699000025,53593.52092344
2023-05-19,23:03:00.000,139,11008543,14365,0,1684537379,13188.341264619994,55.2108300300024,53593.4720136
2023-05-19,23:03:01.000,139,11008557,14245,0,1684537380,13188.55009022999,55.19673177000368,53593.53489768001
2023-05-19,23:03:02.000,139,11008582,14205,0,1684537381,13188.73870691,55.22492829000112,53593.59778176
2023-05-19,23:03:03.000,139,11008548,14285,0,1684537382,13188.893642039991,55.26722307000455,53593.6466916
2023-05-19,23:03:04.000,139,11008582,14325,0,1684537383,13188.994686689992,55.295419590001984,53593.63970448
2023-05-19,23:03:05.000,139,11008574,14445,0,1684537384,13189.149621819997,55.3095178500007,53593.758485520004
2023-05-19,23:03:06.000,139,11008535,14285,0,1684537385,13189.190039679997,55.37296002000221,53593.786434
2023-05-19,23:03:07.000,139,11008533,14205,0,1684537386,13189.243930160002,55.37296002000221,53593.80040824001
2023-05-19,23:03:08.000,139,11008539,14085,0,1684537387,13189.358447429993,55.38705828000093,53593.86329232
2023-05-19,23:03:09.000,139,11008527,14205,0,1684537388,13189.466228389989,55.408205669999006,53593.877266560005
2023-05-19,23:03:10.000,139,11008548,14245,0,1684537389,13189.600954589994,55.38000915000157,53593.947137760006
2023-05-19,23:03:11.000,139,11008554,14365,0,1684537390,13189.722208169995,55.38000915000157,53593.90521504
2023-05-19,23:03:12.000,139,11008570,14325,0,1684537391,13189.93777009,55.37296002000221,53593.97508624
2023-05-19,23:03:13.000,139,11008575,14285,0,1684537392,13190.133123079991,55.30246872000134,53594.093867280004
2023-05-19,23:03:14.000,139,11008554,14045,0,1684537393,13190.281321900002,55.288370460002625,53594.13579000001
2023-05-19,23:03:15.000,139,11008563,14165,0,1684537394,13190.362157620002,55.239026549999835,53594.14976424
2023-05-19,23:03:16.000,139,11008618,14205,0,1684537395,13190.321739760002,55.26722307000455,53594.14976424
2023-05-19,23:03:17.000,139,11008540,14565,0,1684537396,13190.267849279997,55.246075679999194,53594.17771272
2023-05-19,23:03:18.000,139,11008497,14165,0,1684537397,13190.227431419997,55.288370460002625,53594.20566120001
2023-05-19,23:03:19.000,139,11008559,13965,0,1684537398,13190.247640349997,55.26722307000455,53594.30348088001
2023-05-19,23:03:20.000,139,11008561,14325,0,1684537399,13190.308267139997,55.33771436999814,53594.3454036
2023-05-19,23:03:21.000,139,11008525,14205,0,1684537400,13190.368893929997,55.40115653999965,53594.35937784
2023-05-19,23:03:22.000,139,11008559,14325,0,1684537401,13190.442993340002,55.506893490004586,53594.39431344001
2023-05-19,23:03:23.000,139,11008554,14365,0,1684537402,13190.476674889993,55.59148305000417,53594.401300560006
2023-05-19,23:03:24.000,139,11008550,14125,0,1684537403,13190.422784410002,55.683121740003116,53594.35239072001
2023-05-19,23:03:25.000,139,11008509,14325,0,1684537404,13190.510356439998,55.683121740003116,53594.49213312001
2023-05-19,23:03:26.000,139,11008574,14325,0,1684537405,13190.523829059988,55.7677113000027,53594.42226192001
2023-05-19,23:03:27.000,139,11008496,14205,0,1684537406,13190.544037989988,55.77476043000206,53594.52706872
2023-05-19,23:03:28.000,139,11008551,14205,0,1684537407,13190.483411200003,55.77476043000206,53594.47815888
2023-05-19,23:03:29.000,139,11008546,14445,0,1684537408,13190.490147509998,55.72541651999927,53594.596939920004
2023-05-19,23:03:30.000,139,11008598,14405,0,1684537409,13190.422784410002,55.654925219998404,53594.568991440006
2023-05-19,23:03:31.000,139,11008563,14085,0,1684537410,13190.416048099993,55.54213914000138,53594.5550172
2023-05-19,23:03:32.000,139,11008585,14485,0,1684537411,13190.341948690002,55.520991750003304,53594.568991440006
2023-05-19,23:03:33.000,139,11008535,14365,0,1684537412,13190.288058209997,55.513942620003945,53594.58296568
2023-05-19,23:03:34.000,139,11008535,13845,0,1684537413,13190.207222489997,55.47869696999987,53594.51309448
2023-05-19,23:03:35.000,139,11008568,14005,0,1684537414,13190.153332009992,55.49984435999795,53594.58296568
2023-05-19,23:03:36.000,139,11008523,14285,0,1684537415,13190.011869499991,55.59148305000417,53594.47815888
2023-05-19,23:03:37.000,139,11008584,14365,0,1684537416,13190.032078429991,55.56328652999946,53594.56200432001
2023-05-19,23:03:38.000,139,11008581,14325,0,1684537417,13190.011869499991,55.647876089999045,53594.5550172
2023-05-19,23:03:39.000,139,11008529,14365,0,1684537418,13189.99839688,55.640826959999686,53594.54104296001
2023-05-19,23:03:40.000,139,11008565,14245,0,1684537419,13190.032078429991,55.6690234800044,53594.45719752
2023-05-19,23:03:41.000,139,11008510,14205,0,1684537420,13190.005133189996,55.704269130001194,53594.429249040004
2023-05-19,23:03:42.000,139,11008529,14565,0,1684537421,13190.05902367,55.683121740003116,53594.40828768
2023-05-19,23:03:43.000,139,11008530,14245,0,1684537422,13190.065759979996,55.6690234800044,53594.42226192001
2023-05-19,23:03:44.000,139,11008513,14205,0,1684537423,13190.099441530001,55.683121740003116,53594.47117176001
2023-05-19,23:03:45.000,139,11008529,14205,0,1684537424,13190.085968909996,55.66197434999776,53594.4152748
2023-05-19,23:03:46.000,139,11008569,14245,0,1684537425,13189.964715329996,55.66197434999776,53594.331429360005
2023-05-19,23:03:47.000,139,11008582,14445,0,1684537426,13190.005133189996,55.6690234800044,53594.37335208001
2023-05-19,23:03:48.000,139,11008512,14205,0,1684537427,13189.99839688,55.71131826000055,53594.3454036
2023-05-19,23:03:49.000,139,11008557,14205,0,1684537428,13189.964715329996,55.79590782000014,53594.29649376
2023-05-19,23:03:50.000,139,11008535,14365,0,1684537429,13189.99839688,55.873448250000365,53594.282519520006
2023-05-19,23:03:51.000,139,11008552,14165,0,1684537430,13190.011869499991,55.97213606999867,53594.212648320005
2023-05-19,23:03:52.000,139,11008568,14205,0,1684537431,13190.045551049996,56.106069540001045,53594.163738480005
2023-05-19,23:03:53.000,139,11008575,14205,0,1684537432,13190.160068320001,56.19770822999999,53594.19168696
2023-05-19,23:03:54.000,139,11008549,13925,0,1684537433,13190.187013559997,56.30344517999765,53594.19867408
2023-05-19,23:03:55.000,139,11008536,14245,0,1684537434,13190.227431419997,56.38098560999788,53594.14976424
2023-05-19,23:03:56.000,139,11008535,14525,0,1684537435,13190.240904040002,56.49377169000218,53594.03797032001
2023-05-19,23:03:57.000,139,11008541,13725,0,1684537436,13190.193749869992,56.57836125000176,53593.98207336
2023-05-19,23:03:58.000,139,11008556,14245,0,1684537437,13190.160068320001,56.66295081000135,53593.947137760006
2023-05-19,23:03:59.000,139,11008515,14325,0,1684537438,13190.153332009992,56.740491240001575,53593.961112
2023-05-19,23:04:00.000,139,11008505,14205,0,1684537439,13190.065759979996,56.80393341000308,53593.996047600005
2023-05-19,23:04:01.000,139,11008573,14445,0,1684537440,13189.93777009,56.83917905999988,53593.947137760006
2023-05-19,23:04:02.000,139,11008527,14205,0,1684537441,13189.77609865,56.90262123000139,53593.87027944001
2023-05-19,23:04:03.000,139,11008538,14245,0,1684537442,13189.722208169995,56.93081774999882,53593.877266560005
2023-05-19,23:04:04.000,139,11008540,14485,0,1684537443,13189.580745659994,57.01540730999841,53593.84233096
2023-05-19,23:04:05.000,139,11008521,14125,0,1684537444,13189.459492079994,57.05770209000184,53593.828356720005
2023-05-19,23:04:06.000,139,11008555,14205,0,1684537445,13189.365183739988,57.11409513000399,53593.77245976001
2023-05-19,23:04:07.000,139,11008551,14165,0,1684537446,13189.210248609998,57.12819339000271,53593.709575680004
2023-05-19,23:04:08.000,139,11008523,14485,0,1684537447,13189.122676580002,57.198684690003574,53593.779446880006
2023-05-19,23:04:09.000,139,11008550,14165,0,1684537448,13188.961005140001,57.191635560004215,53593.66765296
2023-05-19,23:04:10.000,139,11008540,14005,0,1684537449,13188.886905729996,57.17753729999822,53593.69560144
2023-05-19,23:04:11.000,139,11008598,14085,0,1684537450,13188.705025359995,57.135242520002066,53593.66765296
2023-05-19,23:04:12.000,139,11008536,14125,0,1684537451,13188.53661761,57.12819339000271,53593.59778176
2023-05-19,23:04:13.000,139,11008552,14045,0,1684537452,13188.401891409994,57.05065296000248,53593.52092344
2023-05-19,23:04:14.000,139,11008550,14365,0,1684537453,13188.381682479994,57.03655470000376,53593.492974960005
2023-05-19,23:04:15.000,139,11008576,14165,0,1684537454,13188.300846759994,56.98016166000161,53593.47900072
2023-05-19,23:04:16.000,139,11008561,14405,0,1684537455,13188.193065799998,56.973112530002254,53593.43707800001
2023-05-19,23:04:17.000,139,11008586,14325,0,1684537456,13188.145911629988,56.973112530002254,53593.395155280006
2023-05-19,23:04:18.000,139,11008531,14205,0,1684537457,13188.139175319993,57.05065296000248,53593.3322712
2023-05-19,23:04:19.000,139,11008523,14045,0,1684537458,13188.058339599993,57.11409513000399,53593.2624
2023-05-19,23:04:20.000,139,11008553,14205,0,1684537459,13187.964031260002,57.21278295000229,53593.227464400006
2023-05-19,23:04:21.000,139,11008590,14285,0,1684537460,13187.889931849997,57.23393034000037,53593.1226576
2023-05-19,23:04:22.000,139,11008538,14125,0,1684537461,13187.883195540002,57.36081468000339,53593.08073488001
2023-05-19,23:04:23.000,139,11008534,14445,0,1684537462,13187.842777680002,57.38901120000082,53592.96894096
2023-05-19,23:04:24.000,139,11008544,14125,0,1684537463,13187.809096129997,57.431305980004254,53592.9479796
2023-05-19,23:04:25.000,139,11008619,14405,0,1684537464,13187.889931849997,57.41720771999826,53592.97592808
2023-05-19,23:04:26.000,139,11008526,14245,0,1684537465,13187.896668159992,57.45245337000233,53592.95496672
2023-05-19,23:04:27.000,139,11008534,14165,0,1684537466,13187.836041369992,57.47360076000041,53592.81522432001
2023-05-19,23:04:28.000,139,11008532,14485,0,1684537467,13187.809096129997,57.45950250000169,53592.822211440005
2023-05-19,23:04:29.000,139,11008558,14405,0,1684537468,13187.775414579992,57.50884641000448,53592.78727584
2023-05-19,23:04:30.000,139,11008569,14405,0,1684537469,13187.660897310001,57.57228857999871,53592.738366
2023-05-19,23:04:31.000,139,11008557,14085,0,1684537470,13187.627215759996,57.67802553000365,53592.64054632
2023-05-19,23:04:32.000,139,11008551,14285,0,1684537471,13187.53964373,57.80490986999939,53592.556700880006
2023-05-19,23:04:33.000,139,11008534,14325,0,1684537472,13187.5194348,57.86130291000154,53592.584649360004
2023-05-19,23:04:34.000,139,11008546,14005,0,1684537473,13187.53964373,58.002285510003276,53592.563688
2023-05-19,23:04:35.000,139,11008535,14085,0,1684537474,13187.53290741999,58.07277681000414,53592.52176528
2023-05-19,23:04:36.000,139,11008545,14325,0,1684537475,13187.51269848999,58.192612020000524,53592.47984256001
2023-05-19,23:04:37.000,139,11008589,14285,0,1684537476,13187.53290741999,58.234906800003955,53592.3540744
2023-05-19,23:04:38.000,139,11008551,14405,0,1684537477,13187.55985266,58.28425070999947,53592.38202288001
2023-05-19,23:04:39.000,139,11008544,14005,0,1684537478,13187.55311634999,58.30539810000482,53592.31215168001
2023-05-19,23:04:40.000,139,11008515,14245,0,1684537479,13187.49248955999,58.3265454900029,53592.249267600004
2023-05-19,23:04:41.000,139,11008557,14205,0,1684537480,13187.53964373,58.31949636000354,53592.270228960006
2023-05-19,23:04:42.000,139,11008527,14285,0,1684537481,13187.465544319995,58.375889399998414,53592.19337064001
2023-05-19,23:04:43.000,139,11008607,14165,0,1684537482,13187.37797229,58.38293852999777,53592.14446080001
2023-05-19,23:04:44.000,139,11008559,14205,0,1684537483,13187.303872879995,58.39703679000377,53592.081576720004
2023-05-19,23:04:45.000,139,11008567,14325,0,1684537484,13187.303872879995,58.43228244000056,53592.06760248
2023-05-19,23:04:46.000,139,11008527,14085,0,1684537485,13187.21630085,58.474577220003994,53592.039654
2023-05-19,23:04:47.000,139,11008548,14365,0,1684537486,13187.182619299994,58.48162635000335,53591.983757040005
2023-05-19,23:04:48.000,139,11008572,14405,0,1684537487,13187.16914667999,58.49572461000207,53592.053628240006
2023-05-19,23:04:49.000,139,11008540,14205,0,1684537488,13187.081574649994,58.44638069999928,53591.983757040005
2023-05-19,23:04:50.000,139,11008528,14245,0,1684537489,13186.967057379989,58.38998766000441,53591.99074416
2023-05-19,23:04:51.000,139,11008551,14325,0,1684537490,13186.899694279993,58.375889399998414,53591.983757040005
2023-05-19,23:04:52.000,139,11008529,14285,0,1684537491,13186.744759150002,58.29834896999819,53591.9697828
2023-05-19,23:04:53.000,139,11008560,14245,0,1684537492,13186.636978189992,58.234906800003955,53591.92087296
2023-05-19,23:04:54.000,139,11008533,14285,0,1684537493,13186.556142469992,58.178513760001806,53591.90689872001
2023-05-19,23:04:55.000,139,11008575,14085,0,1684537494,13186.468570439996,58.09392420000222,53591.864976000004
2023-05-19,23:04:56.000,139,11008544,14165,0,1684537495,13186.387734719996,58.07277681000414,53591.92087296
2023-05-19,23:04:57.000,139,11008565,13885,0,1684537496,13186.407943649996,58.002285510003276,53591.983757040005
2023-05-19,23:04:58.000,139,11008546,14125,0,1684537497,13186.2395359,57.89654855999834,53591.934847200006
2023-05-19,23:04:59.000,139,11008585,14285,0,1684537498,13186.07112814999,57.8683520400009,53591.983757040005
2023-05-19,23:05:00.000,139,11008599,14205,0,1684537499,13185.781466819994,57.840155520003464,53591.87196312
2023-05-19,23:05:01.000,139,11008574,14565,0,1684537500,13185.700631099993,57.790811610000674,53591.934847200006
2023-05-19,23:05:02.000,139,11008532,14125,0,1684537501,13185.512014419997,57.826057260004745,53591.90689872001
2023-05-19,23:05:03.000,139,11008536,14125,0,1684537502,13185.336870359992,57.790811610000674,53591.934847200006
2023-05-19,23:05:04.000,139,11008538,14005,0,1684537503,13185.188671539996,57.79786074000003,53591.97676992001
2023-05-19,23:05:05.000,139,11008546,14165,0,1684537504,13185.027000099995,57.74851683000452,53591.94882144
2023-05-19,23:05:06.000,139,11008517,14325,0,1684537505,13184.824910799995,57.727369439999165,53591.84401464
2023-05-19,23:05:07.000,139,11008604,14325,0,1684537506,13184.656503049999,57.74851683000452,53591.84401464
2023-05-19,23:05:08.000,139,11008601,13965,0,1684537507,13184.521776849993,57.734418569998525,53591.84401464
2023-05-19,23:05:09.000,139,11008543,14205,0,1684537508,13184.353369099998,57.769664220002596,53591.8300404
2023-05-19,23:05:10.000,139,11008540,14245,0,1684537509,13184.205170280002,57.776713350001955,53591.83702752001
2023-05-19,23:05:11.000,139,11008534,14045,0,1684537510,13184.023289910001,57.81195899999875,53591.75318208
2023-05-19,23:05:12.000,139,11008542,14165,0,1684537511,13183.90203633,57.833106390004104,53591.76016920001
2023-05-19,23:05:13.000,139,11008535,14405,0,1684537512,13183.83467322999,57.85425378000218,53591.75318208
2023-05-19,23:05:14.000,139,11008569,13805,0,1684537513,13183.6797381,57.8683520400009,53591.75318208
2023-05-19,23:05:15.000,139,11008553,14485,0,1684537514,13183.464176179994,57.88245029999962,53591.718246480006
2023-05-19,23:05:16.000,139,11008550,14165,0,1684537515,13183.181251159993,57.87540117000026,53591.67632376
2023-05-19,23:05:17.000,139,11008558,14045,0,1684537516,13182.952216619997,57.88245029999962,53591.63440104
2023-05-19,23:05:18.000,139,11008577,13965,0,1684537517,13182.736654699991,57.84720465000282,53591.550555600006
2023-05-19,23:05:19.000,139,11008552,14045,0,1684537518,13182.61540111999,57.826057260004745,53591.62042680001
2023-05-19,23:05:20.000,139,11008528,13965,0,1684537519,13182.45372967999,57.75556596000388,53591.63440104
2023-05-19,23:05:21.000,139,11008527,14605,0,1684537520,13182.238167759999,57.64982900999894,53591.550555600006
2023-05-19,23:05:22.000,139,11008545,14285,0,1684537521,13182.116914179998,57.558190319999994,53591.57151696001
2023-05-19,23:05:23.000,139,11008562,14485,0,1684537522,13181.928297500002,57.431305980004254,53591.480684400005
2023-05-19,23:05:24.000,139,11008568,14285,0,1684537523,13181.685790340001,57.30442164000124,53591.37587760001
2023-05-19,23:05:25.000,139,11008562,14245,0,1684537524,13181.584745690001,57.23393034000037,53591.410813200004
2023-05-19,23:05:26.000,139,11008563,14405,0,1684537525,13181.33550221999,57.156389910000144,53591.34792912
2023-05-19,23:05:27.000,139,11008536,13965,0,1684537526,13181.14014923,57.12114426000335,53591.31998064
2023-05-19,23:05:28.000,139,11008547,14325,0,1684537527,13180.965005169994,57.05065296000248,53591.31998064
2023-05-19,23:05:29.000,139,11008549,14285,0,1684537528,13180.735970629998,56.973112530002254,53591.22216096
2023-05-19,23:05:30.000,139,11008530,14205,0,1684537529,13180.574299189997,56.88852297000267,53591.16626400001
2023-05-19,23:05:31.000,139,11008554,14325,0,1684537530,13180.358737269991,56.84622818999924,53591.17325112
2023-05-19,23:05:32.000,139,11008562,14245,0,1684537531,13180.129702729995,56.80393341000308,53591.11036704
2023-05-19,23:05:33.000,139,11008594,14325,0,1684537532,13179.927613429994,56.71229472000414,53590.97062464001
2023-05-19,23:05:34.000,139,11008531,14405,0,1684537533,13179.759205679999,56.64180342000327,53590.90075344001
2023-05-19,23:05:35.000,139,11008552,14405,0,1684537534,13179.698578889998,56.52196820999961,53590.928701920006
2023-05-19,23:05:36.000,139,11008539,14285,0,1684537535,13179.536907449998,56.40918213000259,53590.92171480001
2023-05-19,23:05:37.000,139,11008532,14525,0,1684537536,13179.462808039993,56.29639604999829,53590.94267616
2023-05-19,23:05:38.000,139,11008510,14445,0,1684537537,13179.294400289997,56.18360997000127,53590.86581784
2023-05-19,23:05:39.000,139,11008533,14565,0,1684537538,13179.166410400001,56.113118670000404,53590.84485648
2023-05-19,23:05:40.000,139,11008516,14125,0,1684537539,13178.95758478999,56.099020410001685,53590.85184360001
2023-05-19,23:05:41.000,139,11008554,14485,0,1684537540,13178.81612227999,56.02852911000082,53590.72607544
2023-05-19,23:05:42.000,139,11008542,14645,0,1684537541,13178.68139608,55.95803780999995,53590.79594664
2023-05-19,23:05:43.000,139,11008550,14365,0,1684537542,13178.553406189989,55.89459563999844,53590.761011040006
2023-05-19,23:05:44.000,139,11008531,14205,0,1684537543,13178.398471059998,55.79590782000014,53590.71908832
2023-05-19,23:05:45.000,139,11008546,14445,0,1684537544,13178.317635339998,55.647876089999045,53590.78895952
2023-05-19,23:05:46.000,139,11008509,14485,0,1684537545,13178.196381759997,55.57033565999882,53590.78197240001
2023-05-19,23:05:47.000,139,11008527,14565,0,1684537546,13178.061655559992,55.520991750003304,53590.69812696
2023-05-19,23:05:48.000,139,11008566,14365,0,1684537547,13177.967347220001,55.506893490004586,53590.761011040006
2023-05-19,23:05:49.000,139,11008562,14325,0,1684537548,13177.84609364,55.513942620003945,53590.69812696
2023-05-19,23:05:50.000,139,11008518,14325,0,1684537549,13177.670949579995,55.57033565999882,53590.67017848
2023-05-19,23:05:51.000,139,11008541,14205,0,1684537550,13177.47559658999,55.697220000001835,53590.62825576
2023-05-19,23:05:52.000,139,11008498,14205,0,1684537551,13177.320661459999,55.83820260000357,53590.67017848
2023-05-19,23:05:53.000,139,11008516,14365,0,1684537552,13177.253298359989,55.929841290002514,53590.691139840004
2023-05-19,23:05:54.000,139,11008535,14205,0,1684537553,13177.172462639988,56.00033259000338,53590.62825576
2023-05-19,23:05:55.000,139,11008523,14165,0,1684537554,13177.118572159998,56.08492215000297,53590.50947472
2023-05-19,23:05:56.000,139,11008510,14205,0,1684537555,13177.138781089998,56.17656084000191,53590.49550048001
2023-05-19,23:05:57.000,139,11008561,14085,0,1684537556,13177.111835850003,56.24000301000342,53590.39069368
2023-05-19,23:05:58.000,139,11008557,14245,0,1684537557,13177.199407879998,56.275248660000216,53590.34178384
2023-05-19,23:05:59.000,139,11008548,14205,0,1684537558,13177.280243599998,56.331641700002365,53590.34877096001
2023-05-19,23:06:00.000,139,11008541,14325,0,1684537559,13177.374551939989,56.388034740004514,53590.32082248
2023-05-19,23:06:01.000,139,11008504,14085,0,1684537560,13177.47559658999,56.44442777999939,53590.25095128001
2023-05-19,23:06:02.000,139,11008485,14085,0,1684537561,13177.53622337999,56.500820820001536,53590.257938400006
2023-05-19,23:06:03.000,139,11008562,14205,0,1684537562,13177.670949579995,56.550164730004326,53590.2230028
2023-05-19,23:06:04.000,139,11008494,14405,0,1684537563,13177.66421327,56.59950863999984,53590.22998992001
2023-05-19,23:06:05.000,139,11008525,14325,0,1684537564,13177.812412089996,56.64885255000263,53590.18108008001
2023-05-19,23:06:06.000,139,11008536,14245,0,1684537565,13177.83935732999,56.64885255000263,53590.12518312
2023-05-19,23:06:07.000,139,11008571,14245,0,1684537566,13177.86630257,56.698196459998144,53590.06229904001
2023-05-19,23:06:08.000,139,11008532,14165,0,1684537567,13178.061655559992,56.70524559000478,53590.10422176
2023-05-19,23:06:09.000,139,11008527,14405,0,1684537568,13178.209854380002,56.66999994000071,53590.09723464
2023-05-19,23:06:10.000,139,11008568,14245,0,1684537569,13178.263744859993,56.70524559000478,53589.98544072
2023-05-19,23:06:11.000,139,11008558,14285,0,1684537570,13178.398471059998,56.70524559000478,53589.971466480005
2023-05-19,23:06:12.000,139,11008582,14405,0,1684537571,13178.539933569999,56.691147329998785,53589.99941496
2023-05-19,23:06:13.000,139,11008481,14405,0,1684537572,13178.647714529994,56.740491240001575,53589.95050512
2023-05-19,23:06:14.000,139,11008511,14165,0,1684537573,13178.768968109995,56.789835150004365,53589.901595280004
2023-05-19,23:06:15.000,139,11008550,14125,0,1684537574,13178.90369431,56.88147384000331,53589.901595280004
2023-05-19,23:06:16.000,139,11008568,14405,0,1684537575,13178.97779371999,56.959014270003536,53589.84569832001
2023-05-19,23:06:17.000,139,11008534,14245,0,1684537576,13179.146201470001,57.05065296000248,53589.76884
2023-05-19,23:06:18.000,139,11008529,14045,0,1684537577,13179.355027079997,57.149340780000784,53589.803775600005
2023-05-19,23:06:19.000,139,11008599,13925,0,1684537578,13179.496489589998,57.23393034000037,53589.81774984
2023-05-19,23:06:20.000,139,11008523,14325,0,1684537579,13179.530171140002,57.332618159998674,53589.76185288
2023-05-19,23:06:21.000,139,11008566,14365,0,1684537580,13179.570588999988,57.38901120000082,53589.76185288
2023-05-19,23:06:22.000,139,11008551,14285,0,1684537581,13179.624479479993,57.46655163000105,53589.76185288
2023-05-19,23:06:23.000,139,11008555,14125,0,1684537582,13179.698578889998,57.5229446700032,53589.81774984
2023-05-19,23:06:24.000,139,11008565,14165,0,1684537583,13179.718787819998,57.56523944999935,53589.852685440004
2023-05-19,23:06:25.000,139,11008561,14205,0,1684537584,13179.671633649989,57.600485100003425,53589.754865760005
2023-05-19,23:06:26.000,139,11008540,14245,0,1684537585,13179.779414609999,57.66392726999766,53589.9085824
2023-05-19,23:06:27.000,139,11008580,14165,0,1684537586,13179.759205679999,57.75556596000388,53589.89460816001
2023-05-19,23:06:28.000,139,11008534,14285,0,1684537587,13179.732260439989,57.86130291000154,53589.81076272
2023-05-19,23:06:29.000,139,11008557,14205,0,1684537588,13179.745733059994,57.903597689997696,53589.9085824
2023-05-19,23:06:30.000,139,11008567,14205,0,1684537589,13179.779414609999,58.016383770001994,53589.89460816001
2023-05-19,23:06:31.000,139,11008535,13885,0,1684537590,13179.671633649989,58.0798259400035,53589.86665968001
2023-05-19,23:06:32.000,139,11008577,14205,0,1684537591,13179.671633649989,58.10802246000094,53589.83172408
2023-05-19,23:06:33.000,139,11008545,14245,0,1684537592,13179.718787819998,58.10097333000158,53589.94351800001
2023-05-19,23:06:34.000,139,11008562,14285,0,1684537593,13179.712051509989,58.143268109997734,53589.971466480005
2023-05-19,23:06:35.000,139,11008546,14045,0,1684537594,13179.624479479993,58.16441550000309,53589.93653088
2023-05-19,23:06:36.000,139,11008557,14245,0,1684537595,13179.584061619993,58.20671027999924,53589.922556640005
2023-05-19,23:06:37.000,139,11008545,14085,0,1684537596,13179.563852689993,58.28425070999947,53589.95050512
2023-05-19,23:06:38.000,139,11008560,14325,0,1684537597,13179.617743169998,58.34064375000162,53589.901595280004
2023-05-19,23:06:39.000,139,11008568,14085,0,1684537598,13179.570588999988,58.474577220003994,53589.83172408
2023-05-19,23:06:40.000,139,11008548,14445,0,1684537599,13179.590797929988,58.594412430000375,53589.8387112
2023-05-19,23:06:41.000,139,11008597,14285,0,1684537600,13179.705315199993,58.72129677000339,53589.922556640005
2023-05-19,23:06:42.000,139,11008557,14165,0,1684537601,13179.678369959998,58.819984590001695,53589.84569832001
2023-05-19,23:06:43.000,139,11008591,14245,0,1684537602,13179.732260439989,58.93981979999808,53589.78980136
2023-05-19,23:06:44.000,139,11008595,14245,0,1684537603,13179.691842579989,59.010311099998944,53589.76185288
2023-05-19,23:06:45.000,139,11008527,14085,0,1684537604,13179.712051509989,59.08080239999981,53589.74089152
2023-05-19,23:06:46.000,139,11008539,14165,0,1684537605,13179.644688409993,59.179490219998115,53589.67800744001
2023-05-19,23:06:47.000,139,11008548,14125,0,1684537606,13179.624479479993,59.24998151999898,53589.67800744001
2023-05-19,23:06:48.000,139,11008522,14285,0,1684537607,13179.604270549993,59.33457107999857,53589.67102032
2023-05-19,23:06:49.000,139,11008543,14445,0,1684537608,13179.617743169998,59.398013250000076,53589.62909760001
2023-05-19,23:06:50.000,139,11008561,14045,0,1684537609,13179.604270549993,59.447357160002866,53589.55922640001
2023-05-19,23:06:51.000,139,11008540,14125,0,1684537610,13179.698578889998,59.42620977000479,53589.48236808
2023-05-19,23:06:52.000,139,11008573,14085,0,1684537611,13179.664897339993,59.412111509998795,53589.5242908
2023-05-19,23:06:53.000,139,11008534,14205,0,1684537612,13179.745733059994,59.39096412000072,53589.44743248
2023-05-19,23:06:54.000,139,11008555,14205,0,1684537613,13179.846777709994,59.376865860002,53589.40550976
2023-05-19,23:06:55.000,139,11008540,14365,0,1684537614,13179.89393187999,59.35571847000392,53589.39153552001
2023-05-19,23:06:56.000,139,11008515,14165,0,1684537615,13180.06233963,59.32752194999921,53589.43345824
2023-05-19,23:06:57.000,139,11008529,14205,0,1684537616,13180.21727475999,59.278178040003695,53589.41249688001
2023-05-19,23:06:58.000,139,11008536,14085,0,1684537617,13180.21727475999,59.285227170003054,53589.39153552001
2023-05-19,23:06:59.000,139,11008561,14205,0,1684537618,13180.190329519995,59.271128910004336,53589.43345824
2023-05-19,23:07:00.000,139,11008575,14245,0,1684537619,13180.19706582999,59.32752194999921,53589.32865144
2023-05-19,23:07:01.000,139,11008501,14285,0,1684537620,13180.16338428,59.36276760000328,53589.370574160006
2023-05-19,23:07:02.000,139,11008519,14285,0,1684537621,13180.16338428,59.42620977000479,53589.40550976
2023-05-19,23:07:03.000,139,11008533,14165,0,1684537622,13180.14317535,59.48260280999966,53589.37756128
2023-05-19,23:07:04.000,139,11008532,14045,0,1684537623,13180.069075939995,59.52489759000309,53589.32865144
2023-05-19,23:07:05.000,139,11008548,14405,0,1684537624,13180.06233963,59.53899585000181,53589.46140672001
2023-05-19,23:07:06.000,139,11008521,14045,0,1684537625,13179.947822359994,59.65178192999883,53589.398522640004
2023-05-19,23:07:07.000,139,11008512,14005,0,1684537626,13179.792887229989,59.73637148999842,53589.3146772
2023-05-19,23:07:08.000,139,11008553,14405,0,1684537627,13179.705315199993,59.806862789999286,53589.36358704001
2023-05-19,23:07:09.000,139,11008529,14285,0,1684537628,13179.584061619993,59.89145234999887,53589.24480600001
2023-05-19,23:07:10.000,139,11008526,14285,0,1684537629,13179.557116379998,59.9689927799991,53589.3146772
2023-05-19,23:07:11.000,139,11008554,14125,0,1684537630,13179.563852689993,60.03243495000061,53589.35659992
2023-05-19,23:07:12.000,139,11008537,14285,0,1684537631,13179.570588999988,60.081778860003396,53589.370574160006
2023-05-19,23:07:13.000,139,11008549,14365,0,1684537632,13179.563852689993,60.17341755000234,53589.32166432001
2023-05-19,23:07:14.000,139,11008551,14205,0,1684537633,13179.543643759993,60.24390885000321,53589.370574160006
2023-05-19,23:07:15.000,139,11008509,14005,0,1684537634,13179.509962210002,60.328498410002794,53589.28672872
2023-05-19,23:07:16.000,139,11008562,14245,0,1684537635,13179.328081840002,60.448333619999175,53589.2098704
2023-05-19,23:07:17.000,139,11008520,14125,0,1684537636,13179.267455050001,60.561119700003474,53589.24480600001
2023-05-19,23:07:18.000,139,11008567,14125,0,1684537637,13179.099047299991,60.64570926000306,53589.25878024
2023-05-19,23:07:19.000,139,11008531,13965,0,1684537638,13178.849803829995,60.77964272999816,53589.2098704
2023-05-19,23:07:20.000,139,11008496,14285,0,1684537639,13178.78244073,60.82193751000159,53589.26576736
2023-05-19,23:07:21.000,139,11008513,14165,0,1684537640,13178.67465976999,60.913576200000534,53589.1399992
2023-05-19,23:07:22.000,139,11008561,13965,0,1684537641,13178.688132389994,61.0193131499982,53589.202883280006
2023-05-19,23:07:23.000,139,11008445,14045,0,1684537642,13178.640978219999,61.11800097000378,53589.17493480001
2023-05-19,23:07:24.000,139,11008531,14205,0,1684537643,13178.627505599994,61.20259053000336,53589.10506360001
2023-05-19,23:07:25.000,139,11008538,14245,0,1684537644,13178.580351429999,61.23783618000016,53589.084102240005
2023-05-19,23:07:26.000,139,11008545,14085,0,1684537645,13178.512988329989,61.35062226000446,53589.014231040004
2023-05-19,23:07:27.000,139,11008550,14045,0,1684537646,13178.371525819988,61.39291704000061,53588.95134696
2023-05-19,23:07:28.000,139,11008532,14365,0,1684537647,13178.290690100002,61.40701529999933,53588.916411360005
2023-05-19,23:07:29.000,139,11008557,14285,0,1684537648,13178.277217479997,61.42111355999805,53588.98628256001
2023-05-19,23:07:30.000,139,11008523,14285,0,1684537649,13178.223326999992,61.39291704000061,53588.9303856
2023-05-19,23:07:31.000,139,11008498,14245,0,1684537650,13178.257008549997,61.38586791000125,53588.85352728
2023-05-19,23:07:32.000,139,11008528,14245,0,1684537651,13178.182909139992,61.315376610000385,53588.77666896
2023-05-19,23:07:33.000,139,11008486,14205,0,1684537652,13178.263744859993,61.21668879000208,53588.79064320001
2023-05-19,23:07:34.000,139,11008533,14165,0,1684537653,13178.297426409998,61.11800097000378,53588.78365608
2023-05-19,23:07:35.000,139,11008552,14245,0,1684537654,13178.324371649993,61.096853579998424,53588.797630320005
2023-05-19,23:07:36.000,139,11008545,14405,0,1684537655,13178.351316890003,61.03341141000419,53588.78365608
2023-05-19,23:07:37.000,139,11008524,14045,0,1684537656,13178.378262129998,61.06160793000163,53588.867501520006
2023-05-19,23:07:38.000,139,11008560,14405,0,1684537657,13178.411943679988,61.06865706000099,53588.83955304001
2023-05-19,23:07:39.000,139,11008512,14285,0,1684537658,13178.391734749988,61.082755319999706,53588.83955304001
2023-05-19,23:07:40.000,139,11008570,13925,0,1684537659,13178.351316890003,61.05455880000227,53588.78365608
2023-05-19,23:07:41.000,139,11008527,14085,0,1684537660,13178.263744859993,61.089804449999065,53588.78365608
2023-05-19,23:07:42.000,139,11008550,14045,0,1684537661,13178.135754969997,61.04046054000355,53588.74173336001
2023-05-19,23:07:43.000,139,11008548,14285,0,1684537662,13178.068391870002,60.99816576000012,53588.86051440001
2023-05-19,23:07:44.000,139,11008528,14165,0,1684537663,13177.980819839991,60.955870980003965,53588.8255788
2023-05-19,23:07:45.000,139,11008525,14245,0,1684537664,13177.852829949996,60.84308489999967,53588.88147576
2023-05-19,23:07:46.000,139,11008526,14325,0,1684537665,13177.71810374999,60.75849534000008,53588.867501520006
2023-05-19,23:07:47.000,139,11008534,14245,0,1684537666,13177.57664123999,60.673905780000496,53588.81859168001
2023-05-19,23:07:48.000,139,11008514,14245,0,1684537667,13177.468860279994,60.56816883000283,53588.88147576
2023-05-19,23:07:49.000,139,11008530,14245,0,1684537668,13177.388024559994,60.511775790000684,53588.89545
2023-05-19,23:07:50.000,139,11008547,14165,0,1684537669,13177.273507289989,60.47653014000389,53588.89545
2023-05-19,23:07:51.000,139,11008497,14285,0,1684537670,13177.057945369997,60.40603884000302,53588.85352728
2023-05-19,23:07:52.000,139,11008531,14285,0,1684537671,13176.923219169992,60.33554754000215,53588.86051440001
2023-05-19,23:07:53.000,139,11008517,13965,0,1684537672,13176.707657250001,60.222761459997855,53588.93737272001
2023-05-19,23:07:54.000,139,11008555,14205,0,1684537673,13176.51904056999,60.18751581000106,53588.92339848
2023-05-19,23:07:55.000,139,11008519,14285,0,1684537674,13176.202433999999,60.102926250001474,53588.94435984
2023-05-19,23:07:56.000,139,11008538,14045,0,1684537675,13175.946454219993,60.02538582000125,53588.92339848
2023-05-19,23:07:57.000,139,11008512,14005,0,1684537676,13175.582693479992,59.97604190999846,53588.89545
2023-05-19,23:07:58.000,139,11008536,14045,0,1684537677,13175.25935059999,59.919648870003584,53588.8255788
2023-05-19,23:07:59.000,139,11008555,14285,0,1684537678,13174.942744029999,59.89850147999823,53588.92339848
2023-05-19,23:08:00.000,139,11008512,14285,0,1684537679,13174.646346389993,59.87735409000015,53588.94435984
2023-05-19,23:08:01.000,139,11008523,14285,0,1684537680,13174.282585649991,59.820961049998004,53588.87448864
2023-05-19,23:08:02.000,139,11008564,14165,0,1684537681,13173.992924319995,59.806862789999286,53588.8255788
2023-05-19,23:08:03.000,139,11008527,14325,0,1684537682,13173.669581439994,59.75751888000377,53588.867501520006
2023-05-19,23:08:04.000,139,11008528,14165,0,1684537683,13173.433810590002,59.70817497000098,53588.867501520006
2023-05-19,23:08:05.000,139,11008549,14205,0,1684537684,13173.198039739997,59.694076710002264,53588.76968184001
2023-05-19,23:08:06.000,139,11008543,14245,0,1684537685,13172.90164209999,59.59538889000396,53588.72077200001
2023-05-19,23:08:07.000,139,11008558,14245,0,1684537686,13172.67934386999,59.517848460003734,53588.72775912
2023-05-19,23:08:08.000,139,11008511,14045,0,1684537687,13172.57829921999,59.38391499000136,53588.7557076
2023-05-19,23:08:09.000,139,11008555,14285,0,1684537688,13172.423364089998,59.21473587000219,53588.76968184001
2023-05-19,23:08:10.000,139,11008574,14285,0,1684537689,13172.228011099993,59.11604805000388,53588.678849280004
2023-05-19,23:08:11.000,139,11008562,14205,0,1684537690,13172.113493830002,59.059655010001734,53588.66487504
2023-05-19,23:08:12.000,139,11008504,14245,0,1684537691,13171.951822390001,58.996212840000226,53588.629939440005
2023-05-19,23:08:13.000,139,11008534,14445,0,1684537692,13171.72952416,58.996212840000226,53588.546094
2023-05-19,23:08:14.000,139,11008536,14245,0,1684537693,13171.56111640999,58.94686893000471,53588.59500384
2023-05-19,23:08:15.000,139,11008519,14325,0,1684537694,13171.35902710999,58.96801632000279,53588.413338720005
2023-05-19,23:08:16.000,139,11008514,13845,0,1684537695,13171.156937809988,58.96096719000343,53588.45526144001
2023-05-19,23:08:17.000,139,11008531,14245,0,1684537696,13171.002002679998,58.90457415000128,53588.49019704
2023-05-19,23:08:18.000,139,11008524,14165,0,1684537697,13170.786440759992,58.84113197999977,53588.43430008001
2023-05-19,23:08:19.000,139,11008556,14125,0,1684537698,13170.692132420001,58.80588633000298,53588.45526144001
2023-05-19,23:08:20.000,139,11008577,14005,0,1684537699,13170.52372466999,58.777689809998265,53588.3015448
2023-05-19,23:08:21.000,139,11008573,14285,0,1684537700,13170.40247108999,58.72129677000339,53588.32250616
2023-05-19,23:08:22.000,139,11008535,14245,0,1684537701,13170.274481199995,58.650805470002524,53588.21071224
2023-05-19,23:08:23.000,139,11008541,14125,0,1684537702,13170.254272269995,58.636707210003806,53588.22468648
2023-05-19,23:08:24.000,139,11008534,13965,0,1684537703,13170.26774489,58.643756340003165,53588.21769936001
2023-05-19,23:08:25.000,139,11008521,14165,0,1684537704,13170.2071181,58.65785460000188,53588.21071224
2023-05-19,23:08:26.000,139,11008508,14125,0,1684537705,13170.18690917,58.65785460000188,53588.11289256
2023-05-19,23:08:27.000,139,11008583,14125,0,1684537706,13170.058919279989,58.69310024999868,53588.01507288
2023-05-19,23:08:28.000,139,11008534,13965,0,1684537707,13170.031974039994,58.70719851000467,53587.95218880001
2023-05-19,23:08:29.000,139,11008571,14005,0,1684537708,13169.991556179993,58.74244416000147,53587.93821456
2023-05-19,23:08:30.000,139,11008570,14125,0,1684537709,13169.991556179993,58.80588633000298,53587.85436912001
2023-05-19,23:08:31.000,139,11008515,14085,0,1684537710,13169.903984149998,58.74244416000147,53587.78449792001
2023-05-19,23:08:32.000,139,11008571,14165,0,1684537711,13169.978083559989,58.74244416000147,53587.742575200005
2023-05-19,23:08:33.000,139,11008545,14285,0,1684537712,13169.991556179993,58.70719851000467,53587.79847216
2023-05-19,23:08:34.000,139,11008559,14045,0,1684537713,13170.045446659999,58.67900198999996,53587.68667824001
2023-05-19,23:08:35.000,139,11008533,14365,0,1684537714,13169.951138319993,58.62965808000445,53587.67969112
2023-05-19,23:08:36.000,139,11008546,14205,0,1684537715,13169.910720459993,58.62965808000445,53587.55392296
2023-05-19,23:08:37.000,139,11008583,14005,0,1684537716,13169.823148429998,58.62260894999781,53587.44911616001
2023-05-19,23:08:38.000,139,11008544,14565,0,1684537717,13169.782730569998,58.5732650400023,53587.3932192
2023-05-19,23:08:39.000,139,11008545,13885,0,1684537718,13169.708631159992,58.52392112999951,53587.3932192
2023-05-19,23:08:40.000,139,11008517,14125,0,1684537719,13169.681685919997,58.55916678000358,53587.31636088
2023-05-19,23:08:41.000,139,11008526,14405,0,1684537720,13169.580641269997,58.54506852000486,53587.302386639996
2023-05-19,23:08:42.000,139,11008548,14205,0,1684537721,13169.506541859992,58.53097025999887,53587.18360560001
2023-05-19,23:08:43.000,139,11008541,13925,0,1684537722,13169.499805549996,58.53097025999887,53587.17661848
2023-05-19,23:08:44.000,139,11008540,14085,0,1684537723,13169.439178759996,58.587363300001016,53587.120721520005
2023-05-19,23:08:45.000,139,11008527,14125,0,1684537724,13169.39202459,58.587363300001016,53587.09976016
2023-05-19,23:08:46.000,139,11008528,14125,0,1684537725,13169.277507319995,58.54506852000486,53586.99495336001
2023-05-19,23:08:47.000,139,11008534,14205,0,1684537726,13169.10236325999,58.474577220003994,53586.92508216001
2023-05-19,23:08:48.000,139,11008540,13885,0,1684537727,13169.00131860999,58.44638069999928,53586.87617232001
2023-05-19,23:08:49.000,139,11008522,13965,0,1684537728,13168.98784599,58.368840269999055,53586.87617232001
2023-05-19,23:08:50.000,139,11008544,14165,0,1684537729,13168.873328719994,58.35474201000034,53586.82726248001
2023-05-19,23:08:51.000,139,11008536,14405,0,1684537730,13168.711657279993,58.28425070999947,53586.785339760005
2023-05-19,23:08:52.000,139,11008506,14165,0,1684537731,13168.509567979992,58.29834896999819,53586.63861024001
2023-05-19,23:08:53.000,139,11008563,14125,0,1684537732,13168.341160229997,58.3265454900029,53586.57572616
2023-05-19,23:08:54.000,139,11008536,14045,0,1684537733,13168.246851889991,58.38998766000441,53586.60367464
2023-05-19,23:08:55.000,139,11008512,14245,0,1684537734,13168.11212569,58.45342982999864,53586.59668752
2023-05-19,23:08:56.000,139,11008489,13965,0,1684537735,13167.98413579999,58.55211765000422,53586.50585496
2023-05-19,23:08:57.000,139,11008553,14085,0,1684537736,13167.82246435999,58.66490373000124,53586.45694512
2023-05-19,23:08:58.000,139,11008520,14125,0,1684537737,13167.647320299999,58.79178807000426,53586.40803528
2023-05-19,23:08:59.000,139,11008520,14125,0,1684537738,13167.458703619988,58.869328500004485,53586.39406104001
2023-05-19,23:09:00.000,139,11008544,14085,0,1684537739,13167.216196460002,58.97506545000215,53586.30322848001
2023-05-19,23:09:01.000,139,11008536,14045,0,1684537740,13166.960216679996,59.08785152999917,53586.21938304
2023-05-19,23:09:02.000,139,11008530,14165,0,1684537741,13166.737918449995,59.228834130000905,53586.12855048001
2023-05-19,23:09:03.000,139,11008524,14245,0,1684537742,13166.56277438999,59.36981673000264,53586.14252472
2023-05-19,23:09:04.000,139,11008542,14165,0,1684537743,13166.353948779994,59.54604498000117,53586.100602
2023-05-19,23:09:05.000,139,11008549,13965,0,1684537744,13166.097969000002,59.694076710002264,53586.02374368
2023-05-19,23:09:06.000,139,11008563,14405,0,1684537745,13165.747680879991,59.94079626000166,53585.93291112
2023-05-19,23:09:07.000,139,11008575,14285,0,1684537746,13165.51191003,60.222761459997855,53585.87002704001
2023-05-19,23:09:08.000,139,11008546,14125,0,1684537747,13165.074049879993,60.53292317999876,53585.6464392
2023-05-19,23:09:09.000,139,11008515,14085,0,1684537748,13164.784388549997,60.75849534000008,53585.58355512001
2023-05-19,23:09:10.000,139,11008547,14085,0,1684537749,13164.46778197999,60.94177271999797,53585.45079984
2023-05-19,23:09:11.000,139,11008555,14365,0,1684537750,13164.06360337999,61.18144313999801,53585.24817336001
2023-05-19,23:09:12.000,139,11008562,14165,0,1684537751,13163.753733119993,61.39996616999997,53585.19926352001
2023-05-19,23:09:13.000,139,11008591,14405,0,1684537752,13163.484280719997,61.51980138000363,53585.12240520001
2023-05-19,23:09:14.000,139,11008539,14205,0,1684537753,13163.11378367,61.66783311000472,53584.9477272
2023-05-19,23:09:15.000,139,11008596,14205,0,1684537754,13162.756759239994,61.7876683200011,53584.80099768
2023-05-19,23:09:16.000,139,11008529,13965,0,1684537755,13162.345844329997,61.949798310000915,53584.57740984001
2023-05-19,23:09:17.000,139,11008530,14405,0,1684537756,13162.089864549991,62.118977430000086,53584.507538640006
2023-05-19,23:09:18.000,139,11008519,14205,0,1684537757,13161.79346691,62.33045133000269,53584.40971896001
2023-05-19,23:09:19.000,139,11008552,13885,0,1684537758,13161.409497239998,62.591269140000804,53584.20709248
2023-05-19,23:09:20.000,139,11008551,13965,0,1684537759,13161.092890669992,62.89438173000235,53584.06735008
2023-05-19,23:09:21.000,139,11008532,14565,0,1684537760,13160.850383509991,63.10585562999768,53584.053375840005
2023-05-19,23:09:22.000,139,11008558,14285,0,1684537761,13160.56745848999,63.331427789999,53583.92760768001
2023-05-19,23:09:23.000,139,11008553,14245,0,1684537762,13160.277797159993,63.507656040004804,53583.74594256
2023-05-19,23:09:24.000,139,11008540,14205,0,1684537763,13160.149807269998,63.76847385000292,53583.62017440001
2023-05-19,23:09:25.000,139,11008493,14085,0,1684537764,13159.988135829997,63.95175123000081,53583.53632896
2023-05-19,23:09:26.000,139,11008555,13965,0,1684537765,13159.853409629992,64.21961816999828,53583.3406896
2023-05-19,23:09:27.000,139,11008551,14245,0,1684537766,13159.765837599996,64.47338685000432,53583.24286992
2023-05-19,23:09:28.000,139,11008523,14245,0,1684537767,13159.725419739996,64.71305727000436,53583.263831280005
2023-05-19,23:09:29.000,139,11008563,14205,0,1684537768,13159.644584019996,64.91748204000032,53583.17299872
2023-05-19,23:09:30.000,139,11008528,14165,0,1684537769,13159.583957229996,65.15715246000036,53583.11011464001
2023-05-19,23:09:31.000,139,11008609,14085,0,1684537770,13159.48964888999,65.37567549000232,53582.93543664
2023-05-19,23:09:32.000,139,11008549,14245,0,1684537771,13159.34818637999,65.71403373000066,53582.8865268
2023-05-19,23:09:33.000,139,11008583,14045,0,1684537772,13159.301032209994,65.97485153999878,53582.809668480004
2023-05-19,23:09:34.000,139,11008573,14285,0,1684537773,13159.213460179999,66.27091500000097,53582.72582304
2023-05-19,23:09:35.000,139,11008567,14205,0,1684537774,13159.321241139995,66.53173280999908,53582.75377152001
2023-05-19,23:09:36.000,139,11008526,14165,0,1684537775,13159.37513162,66.9053367000015,53582.64896472
2023-05-19,23:09:37.000,139,11008517,14045,0,1684537776,13159.523330439995,67.18730189999769,53582.69787456
2023-05-19,23:09:38.000,139,11008544,14205,0,1684537777,13159.61763878,67.57500404999882,53582.69088744
2023-05-19,23:09:39.000,139,11008498,14085,0,1684537778,13159.671529259991,67.87811664000037,53582.662938960006
2023-05-19,23:09:40.000,139,11008509,14245,0,1684537779,13159.6984745,68.23057314000471,53582.62800336
2023-05-19,23:09:41.000,139,11008583,14085,0,1684537780,13159.900563800002,68.50548921000154,53582.69088744
2023-05-19,23:09:42.000,139,11008549,14245,0,1684537781,13160.042026310002,68.84384744999988,53582.72582304
2023-05-19,23:09:43.000,139,11008570,14085,0,1684537782,13160.190225129998,69.104665259998,53582.64896472
2023-05-19,23:09:44.000,139,11008516,13885,0,1684537783,13160.40578704999,69.37253220000275,53582.76774576
2023-05-19,23:09:45.000,139,11008541,14045,0,1684537784,13160.58766741999,69.64039914000023,53582.8166556
2023-05-19,23:09:46.000,139,11008552,14125,0,1684537785,13160.63482159,69.90121694999834,53582.73281016001
2023-05-19,23:09:47.000,139,11008563,14405,0,1684537786,13160.985109709996,70.0562978099988,53582.956398
2023-05-19,23:09:48.000,139,11008570,14165,0,1684537787,13161.079418050002,70.20432953999989,53582.879539680005
2023-05-19,23:09:49.000,139,11008501,14205,0,1684537788,13161.342134140003,70.3030173599982,53583.01928208001
2023-05-19,23:09:50.000,139,11008528,14245,0,1684537789,13161.503805579989,70.38055778999842,53583.145050240004
2023-05-19,23:09:51.000,139,11008544,14085,0,1684537790,13161.598113919994,70.37350865999906,53583.20793432001
2023-05-19,23:09:52.000,139,11008565,14085,0,1684537791,13161.70589487999,70.34531214000162,53583.3406896
2023-05-19,23:09:53.000,139,11008547,14165,0,1684537792,13161.76652166999,70.28891909999948,53583.44549640001
2023-05-19,23:09:54.000,139,11008545,14205,0,1684537793,13161.75304905,70.18318215000181,53583.501393360006
2023-05-19,23:09:55.000,139,11008564,14085,0,1684537794,13161.66547701999,70.00695390000328,53583.62017440001
2023-05-19,23:09:56.000,139,11008555,14205,0,1684537795,13161.584641299989,69.81662738999876,53583.73196832
2023-05-19,23:09:57.000,139,11008547,14125,0,1684537796,13161.449915099998,69.54876045000128,53583.77389104
2023-05-19,23:09:58.000,139,11008544,14165,0,1684537797,13161.396024619993,69.35138481000467,53583.87869784001
2023-05-19,23:09:59.000,139,11008501,14125,0,1684537798,13161.274771039993,69.0059774399997,53584.06036296
2023-05-19,23:10:00.000,139,11008564,14125,0,1684537799,13161.160253770002,68.70286484999815,53584.14420840001
2023-05-19,23:10:01.000,139,11008569,14165,0,1684537800,13160.964900779996,68.35745748000045,53584.339847760006
2023-05-19,23:10:02.000,139,11008552,14045,0,1684537801,13160.72912992999,68.0684431500049,53584.40273184
2023-05-19,23:10:03.000,139,11008579,14205,0,1684537802,13160.479886459994,67.68074100000376,53584.61933256001
2023-05-19,23:10:04.000,139,11008515,14205,0,1684537803,13160.129598339998,67.34238275999815,53584.68221664
2023-05-19,23:10:05.000,139,11008576,14365,0,1684537804,13159.799519150001,66.96172974000365,53584.85689464
2023-05-19,23:10:06.000,139,11008560,14005,0,1684537805,13159.35492269,66.5599293300038,53584.877856
2023-05-19,23:10:07.000,139,11008507,14285,0,1684537806,13159.018107189993,66.15812892000395,53585.03855976
2023-05-19,23:10:08.000,139,11008557,14205,0,1684537807,13158.654346449992,65.81977067999833,53585.178302160006
2023-05-19,23:10:09.000,139,11008563,14045,0,1684537808,13158.27711309,65.43911766000383,53585.33900592001
2023-05-19,23:10:10.000,139,11008561,14245,0,1684537809,13157.859461869994,65.13600507000228,53585.43682560001
2023-05-19,23:10:11.000,139,11008550,14285,0,1684537810,13157.435074339992,64.82584335000138,53585.55560664001
2023-05-19,23:10:12.000,139,11008574,14245,0,1684537811,13156.99047787999,64.61436944999878,53585.63945208
2023-05-19,23:10:13.000,139,11008549,14125,0,1684537812,13156.619980829993,64.33240425000258,53585.75823312
2023-05-19,23:10:14.000,139,11008531,14085,0,1684537813,13156.168648059996,64.09273383000254,53585.7861816
2023-05-19,23:10:15.000,139,11008570,14165,0,1684537814,13155.865514109995,63.789621240001,53585.93291112
2023-05-19,23:10:16.000,139,11008552,14365,0,1684537815,13155.481544439994,63.5429016900016,53585.98182096
2023-05-19,23:10:17.000,139,11008557,14325,0,1684537816,13155.218828349993,63.28913301000284,53586.04470504
2023-05-19,23:10:18.000,139,11008585,14445,0,1684537817,13154.908958089996,63.042413460003445,53586.21938304
2023-05-19,23:10:19.000,139,11008569,14205,0,1684537818,13154.49130686999,62.809792170002765,53586.24733152
2023-05-19,23:10:20.000,139,11008587,14245,0,1684537819,13154.033237789998,62.57012175000273,53586.282267120005
2023-05-19,23:10:21.000,139,11008548,14285,0,1684537820,13153.548223469996,62.31635307000397,53586.24733152
2023-05-19,23:10:22.000,139,11008552,14165,0,1684537821,13152.982373429993,61.96389656999963,53586.3102156
2023-05-19,23:10:23.000,139,11008541,14085,0,1684537822,13152.429996009996,61.62553833000129,53586.44297088001
2023-05-19,23:10:24.000,139,11008544,14205,0,1684537823,13151.877618589999,61.29422922000231,53586.53380344
2023-05-19,23:10:25.000,139,11008519,14205,0,1684537824,13151.345450100001,60.96996924000268,53586.617648880005
2023-05-19,23:10:26.000,139,11008533,14125,0,1684537825,13150.705500649994,60.66685665000114,53586.63861024001
2023-05-19,23:10:27.000,139,11008554,14445,0,1684537826,13150.146386920002,60.328498410002794,53586.74341704
2023-05-19,23:10:28.000,139,11008575,14045,0,1684537827,13149.486228539994,60.053582339998684,53586.785339760005
2023-05-19,23:10:29.000,139,11008549,14245,0,1684537828,13148.859751709992,59.75751888000377,53586.86219808
2023-05-19,23:10:30.000,139,11008532,14005,0,1684537829,13148.206329639994,59.59538889000396,53586.87617232001
2023-05-19,23:10:31.000,139,11008555,14045,0,1684537830,13147.579852809991,59.4755536800003,53586.93206928
2023-05-19,23:10:32.000,139,11008568,14325,0,1684537831,13147.03421169999,59.376865860002,53587.022901840006
2023-05-19,23:10:33.000,139,11008513,14165,0,1684537832,13146.468361660001,59.271128910004336,53587.071811680005
2023-05-19,23:10:34.000,139,11008565,14245,0,1684537833,13145.821675899999,59.11604805000388,53587.06482456001
2023-05-19,23:10:35.000,139,11008508,14045,0,1684537834,13145.269298480001,58.90457415000128,53587.0089276
2023-05-19,23:10:36.000,139,11008531,14245,0,1684537835,13144.7438663,58.67900198999996,53586.98796624
2023-05-19,23:10:37.000,139,11008512,14045,0,1684537836,13144.407050799993,58.39703679000377,53586.92508216001
2023-05-19,23:10:38.000,139,11008555,14165,0,1684537837,13144.184752569992,58.136218979998375,53586.92508216001
2023-05-19,23:10:39.000,139,11008548,14045,0,1684537838,13144.117389469997,57.85425378000218,53586.92508216001
2023-05-19,23:10:40.000,139,11008581,13845,0,1684537839,13144.110653160002,57.62868162000086,53586.92508216001
2023-05-19,23:10:41.000,139,11008523,14245,0,1684537840,13144.110653160002,57.367863810002746,53586.86219808
2023-05-19,23:10:42.000,139,11008594,14005,0,1684537841,13144.178016259997,57.02245643999777,53586.96001776
2023-05-19,23:10:43.000,139,11008545,14045,0,1684537842,13144.245379359993,56.7193438500035,53586.904120800005
2023-05-19,23:10:44.000,139,11008561,14365,0,1684537843,13144.211697810002,56.38098560999788,53586.86219808
2023-05-19,23:10:45.000,139,11008546,14125,0,1684537844,13144.238643049997,55.98623433000466,53586.855210960006
2023-05-19,23:10:46.000,139,11008556,14165,0,1684537845,13144.097180539997,55.71131826000055,53586.86219808
2023-05-19,23:10:47.000,139,11008516,14245,0,1684537846,13144.124125779992,55.36591089000285,53586.94604352001
2023-05-19,23:10:48.000,139,11008593,14045,0,1684537847,13144.036553749997,55.062798300001305,53586.98796624
2023-05-19,23:10:49.000,139,11008492,14165,0,1684537848,13144.009608510001,54.73853832000168,53587.02988896
2023-05-19,23:10:50.000,139,11008560,14045,0,1684537849,13143.955718029996,54.604604849999305,53587.11373440001
2023-05-19,23:10:51.000,139,11008566,13965,0,1684537850,13143.834464449996,54.55526094000379,53587.120721520005
2023-05-19,23:10:52.000,139,11008592,14245,0,1684537851,13143.71994717999,54.53411354999844,53587.18360560001
2023-05-19,23:10:53.000,139,11008546,14485,0,1684537852,13143.62563884,54.52001528999972,53587.15565712
2023-05-19,23:10:54.000,139,11008539,14245,0,1684537853,13143.591957289995,54.49181877000228,53587.19757984
2023-05-19,23:10:55.000,139,11008532,14325,0,1684537854,13143.54480312,54.4072292100027,53587.29539952
2023-05-19,23:10:56.000,139,11008495,14245,0,1684537855,13143.63911145999,54.31559052000375,53587.22552832
2023-05-19,23:10:57.000,139,11008563,14045,0,1684537856,13143.71994717999,54.1605096600033,53587.29539952
2023-05-19,23:10:58.000,139,11008553,14245,0,1684537857,13143.975926959996,53.963134019999416,53587.190592720006
2023-05-19,23:10:59.000,139,11008523,14125,0,1684537858,13144.339687699998,53.74461099000473,53587.24648968
2023-05-19,23:11:00.000,139,11008531,14565,0,1684537859,13144.770811539995,53.554284480000206,53587.17661848
2023-05-19,23:11:01.000,139,11008533,14165,0,1684537860,13145.383815749992,53.46264579000126,53587.10674728
2023-05-19,23:11:02.000,139,11008547,14205,0,1684537861,13145.990083649995,53.46264579000126,53587.001940480004
2023-05-19,23:11:03.000,139,11008572,14285,0,1684537862,13146.690659890002,53.561333609999565,53586.91110792
2023-05-19,23:11:04.000,139,11008548,14005,0,1684537863,13147.411445059995,53.68821795000258,53586.77835264001
2023-05-19,23:11:05.000,139,11008510,14245,0,1684537864,13148.145702849994,53.76575838000281,53586.75040416
2023-05-19,23:11:06.000,139,11008547,14085,0,1684537865,13148.927114810002,53.85739707000175,53586.60367464
2023-05-19,23:11:07.000,139,11008537,14285,0,1684537866,13149.71526307999,53.843298810003034,53586.401048160005
2023-05-19,23:11:08.000,139,11008548,14045,0,1684537867,13150.665082789994,53.737561859998095,53586.29624136001
2023-05-19,23:11:09.000,139,11008536,14085,0,1684537868,13151.641847739993,53.63182491000043,53586.184447440006
2023-05-19,23:11:10.000,139,11008528,13965,0,1684537869,13152.625349000002,53.49789143999806,53586.05169216
2023-05-19,23:11:11.000,139,11008569,14085,0,1684537870,13153.588641329996,53.42035100999783,53585.95387248
2023-05-19,23:11:12.000,139,11008493,14365,0,1684537871,13154.53172472999,53.41330187999847,53585.7861816
2023-05-19,23:11:13.000,139,11008523,14325,0,1684537872,13155.63647957,53.441498400003184,53585.80015584001
2023-05-19,23:11:14.000,139,11008512,14325,0,1684537873,13156.653662379998,53.568382739998924,53585.79316872001
2023-05-19,23:11:15.000,139,11008526,14165,0,1684537874,13157.630427329997,53.64592316999915,53585.681374800006
2023-05-19,23:11:16.000,139,11008570,14085,0,1684537875,13158.634137519992,53.81510228999832,53585.60451648001
2023-05-19,23:11:17.000,139,11008507,14085,0,1684537876,13159.671529259991,53.970183149998775,53585.46477408001
2023-05-19,23:11:18.000,139,11008531,14245,0,1684537877,13160.783020409996,54.10411662000115,53585.36695440001
2023-05-19,23:11:19.000,139,11008542,14205,0,1684537878,13161.94840203999,54.22395183000481,53585.40189
2023-05-19,23:11:20.000,139,11008590,14245,0,1684537879,13163.120519979995,54.35083617000055,53585.35996728
2023-05-19,23:11:21.000,139,11008554,14285,0,1684537880,13164.18485695999,54.48476964000292,53585.26913472001
2023-05-19,23:11:22.000,139,11008588,14045,0,1684537881,13165.255930249994,54.646899630002736,53585.325031680004
2023-05-19,23:11:23.000,139,11008565,14405,0,1684537882,13166.340476159989,54.84427526999934,53585.325031680004
2023-05-19,23:11:24.000,139,11008514,14165,0,1684537883,13167.337450040002,55.15443699000025,53585.24817336001
2023-05-19,23:11:25.000,139,11008535,14005,0,1684537884,13168.428732259992,55.47869696999987,53585.325031680004
2023-05-19,23:11:26.000,139,11008499,14085,0,1684537885,13169.398760899996,55.88754650999908,53585.24817336001
2023-05-19,23:11:27.000,139,11008542,14325,0,1684537886,13170.537197289996,56.24000301000342,53585.325031680004
2023-05-19,23:11:28.000,139,11008529,14005,0,1684537887,13171.554380099995,56.71229472000414,53585.345993040006
2023-05-19,23:11:29.000,139,11008484,13925,0,1684537888,13172.71976172999,57.092947739998635,53585.42285136
2023-05-19,23:11:30.000,139,11008536,14405,0,1684537889,13173.972715389995,57.558190319999994,53585.47874832
2023-05-19,23:11:31.000,139,11008547,14245,0,1684537890,13175.090942849994,57.959990729999845,53585.53464528001
2023-05-19,23:11:32.000,139,11008580,14045,0,1684537891,13176.25632447999,58.38293852999777,53585.48573544001
2023-05-19,23:11:33.000,139,11008579,14405,0,1684537892,13177.489069209994,58.70014937999804,53585.58355512001
2023-05-19,23:11:34.000,139,11008530,14245,0,1684537893,13178.627505599994,59.010311099998944,53585.54861952
2023-05-19,23:11:35.000,139,11008500,14245,0,1684537894,13179.745733059994,59.32752194999921,53585.6464392
2023-05-19,23:11:36.000,139,11008537,14085,0,1684537895,13180.796597419998,59.74342061999778,53585.75124600001
2023-05-19,23:11:37.000,139,11008507,14245,0,1684537896,13181.793571299997,60.046533209999325,53585.79316872001
2023-05-19,23:11:38.000,139,11008529,13965,0,1684537897,13182.72318208,60.46948101000453,53585.849065680006
2023-05-19,23:11:39.000,139,11008499,14125,0,1684537898,13183.65279285999,60.850134029999026,53585.83509144
2023-05-19,23:11:40.000,139,11008563,14045,0,1684537899,13184.609348879989,61.24488530999952,53585.82111720001
2023-05-19,23:11:41.000,139,11008499,14285,0,1684537900,13185.565904900002,61.5761944199985,53585.96085960001
2023-05-19,23:11:42.000,139,11008573,14245,0,1684537901,13186.488779369996,61.893405269998766,53585.93291112
2023-05-19,23:11:43.000,139,11008533,13885,0,1684537902,13187.573325279991,62.140124819998164,53586.05867928001
2023-05-19,23:11:44.000,139,11008525,14325,0,1684537903,13188.53661761,62.400942630003556,53586.07964064
2023-05-19,23:11:45.000,139,11008508,13965,0,1684537904,13189.459492079994,62.61241652999888,53586.14252472
2023-05-19,23:11:46.000,139,11008579,14085,0,1684537905,13190.187013559997,62.90143086000171,53586.17746032001
2023-05-19,23:11:47.000,139,11008503,14365,0,1684537906,13191.01557969,63.162248669999826,53586.21239592
2023-05-19,23:11:48.000,139,11008543,14205,0,1684537907,13191.803727959988,63.51470517000416,53586.30322848001
2023-05-19,23:11:49.000,139,11008501,14085,0,1684537908,13192.558194680001,63.92355471000337,53586.352138320006
2023-05-19,23:11:50.000,139,11008544,14045,0,1684537909,13193.238561989994,64.40994468000281,53586.32418984001
2023-05-19,23:11:51.000,139,11008546,14165,0,1684537910,13194.134491219993,64.79764683000394,53586.44297088001
2023-05-19,23:11:52.000,139,11008524,14125,0,1684537911,13195.003475209996,65.22059463000187,53586.47091936001
2023-05-19,23:11:53.000,139,11008516,14245,0,1684537912,13195.88593181999,65.61534591000236,53586.46393224001
2023-05-19,23:11:54.000,139,11008551,14205,0,1684537913,13196.82227890999,65.98894980000478,53586.46393224001
2023-05-19,23:11:55.000,139,11008534,13885,0,1684537914,13197.778834930003,66.30616064999776,53586.56175192001
2023-05-19,23:11:56.000,139,11008532,14125,0,1684537915,13198.715182020002,66.70091192999826,53586.58970040001
2023-05-19,23:11:57.000,139,11008497,14325,0,1684537916,13199.64479279999,67.09566320999875,53586.63861024001
2023-05-19,23:11:58.000,139,11008509,14245,0,1684537917,13200.60808513,67.42697231999773,53586.61066176001
2023-05-19,23:11:59.000,139,11008549,14365,0,1684537918,13201.544432219998,67.88516576999973,53586.624636
2023-05-19,23:12:00.000,139,11008512,13805,0,1684537919,13202.561615029997,68.23762227000407,53586.77835264001
2023-05-19,23:12:01.000,139,11008546,14045,0,1684537920,13203.511434740001,68.68171746000007,53586.84123672
2023-05-19,23:12:02.000,139,11008539,14325,0,1684537921,13204.393891349995,69.19630395000422,53586.834249600004
2023-05-19,23:12:03.000,139,11008539,14125,0,1684537922,13205.269611649994,69.63335001000087,53586.9390564
2023-05-19,23:12:04.000,139,11008517,13965,0,1684537923,13206.077968849997,70.11269085000094,53586.967004879996
2023-05-19,23:12:05.000,139,11008508,14365,0,1684537924,13206.933480219996,70.59203169000102,53586.98796624
2023-05-19,23:12:06.000,139,11008532,14325,0,1684537925,13207.762046349999,71.12071644000389,53587.09976016
2023-05-19,23:12:07.000,139,11008536,14045,0,1684537926,13208.435677349997,71.53661511000246,53587.05783744
2023-05-19,23:12:08.000,139,11008556,14245,0,1684537927,13209.24403455,71.95956291000039,53587.16264424001
2023-05-19,23:12:09.000,139,11008531,14045,0,1684537928,13210.025446509993,72.32611767000344,53587.30937376001
2023-05-19,23:12:10.000,139,11008525,14085,0,1684537929,13210.658659649991,72.72791808000329,53587.37225784
2023-05-19,23:12:11.000,139,11008553,14125,0,1684537930,13211.318818029999,73.08742370999971,53587.456103280005
2023-05-19,23:12:12.000,139,11008527,14485,0,1684537931,13211.965503790001,73.43283108000469,53587.407193440005
2023-05-19,23:12:13.000,139,11008561,14085,0,1684537932,13212.625662169994,73.73594366999896,53587.525974480006
2023-05-19,23:12:14.000,139,11008554,14165,0,1684537933,13213.272347929997,74.05315451999923,53587.56789720001
2023-05-19,23:12:15.000,139,11008504,14165,0,1684537934,13213.878615829999,74.3351197200027,53587.672704000004
2023-05-19,23:12:16.000,139,11008538,14285,0,1684537935,13214.457938489992,74.61708491999889,53587.7076396
2023-05-19,23:12:17.000,139,11008545,14005,0,1684537936,13214.983370669994,74.80741143000341,53587.85436912001
2023-05-19,23:12:18.000,139,11008547,14245,0,1684537937,13215.387549269995,75.08232750000025,53587.94520168
2023-05-19,23:12:19.000,139,11008528,14085,0,1684537938,13215.630056429996,75.35724357000436,53587.93122744001
2023-05-19,23:12:20.000,139,11008540,14405,0,1684537939,13215.919717759993,75.63215964000119,53588.04302136
2023-05-19,23:12:21.000,139,11008555,14085,0,1684537940,13216.135279679998,75.90707570999803,53588.11289256
2023-05-19,23:12:22.000,139,11008516,14245,0,1684537941,13216.344105289994,76.20313917000021,53588.140841039996
2023-05-19,23:12:23.000,139,11008519,14445,0,1684537942,13216.49904042,76.47805524000432,53588.16878952001
2023-05-19,23:12:24.000,139,11008514,14005,0,1684537943,13216.707866029996,76.70362739999837,53588.31551904001
2023-05-19,23:12:25.000,139,11008530,14245,0,1684537944,13216.835855919991,76.95034694999777,53588.35744176001
2023-05-19,23:12:26.000,139,11008509,14245,0,1684537945,13217.024472600002,77.2393612800006,53588.39936448
2023-05-19,23:12:27.000,139,11008548,14405,0,1684537946,13217.165935110002,77.41558952999912,53588.39237736
2023-05-19,23:12:28.000,139,11008559,14125,0,1684537947,13217.381497029994,77.69050560000323,53588.53910688
2023-05-19,23:12:29.000,139,11008534,14245,0,1684537948,13217.448860129989,77.88788123999984,53588.62295232001
2023-05-19,23:12:30.000,139,11008536,14205,0,1684537949,13217.408442269989,78.22623947999818,53588.60199096001
2023-05-19,23:12:31.000,139,11008501,14165,0,1684537950,13217.496014299999,78.55049945999781,53588.70679776
2023-05-19,23:12:32.000,139,11008513,14085,0,1684537951,13217.401705959994,78.88180857000407,53588.59500384
2023-05-19,23:12:33.000,139,11008506,14245,0,1684537952,13217.448860129989,79.20606855000369,53588.72077200001
2023-05-19,23:12:34.000,139,11008520,14045,0,1684537953,13217.374760719998,79.39639506000094,53588.80461744
2023-05-19,23:12:35.000,139,11008562,14525,0,1684537954,13217.320870239993,79.54442679000203,53588.811604559996
2023-05-19,23:12:36.000,139,11008539,14005,0,1684537955,13217.253507139998,79.69245852000313,53588.867501520006
2023-05-19,23:12:37.000,139,11008550,14125,0,1684537956,13217.118780939993,79.82639198999823,53588.846540160004
2023-05-19,23:12:38.000,139,11008558,14245,0,1684537957,13216.862801160001,80.06606240999827,53588.88147576
2023-05-19,23:12:39.000,139,11008483,14125,0,1684537958,13216.64050293,80.29868369999895,53589.00724392001
2023-05-19,23:12:40.000,139,11008511,14165,0,1684537959,13216.296951119999,80.58769803000177,53589.02121816
2023-05-19,23:12:41.000,139,11008504,14245,0,1684537960,13215.939926689993,80.8132701900031,53589.16794768
2023-05-19,23:12:42.000,139,11008547,14365,0,1684537961,13215.569429639996,80.96130192000419,53589.2098704
2023-05-19,23:12:43.000,139,11008549,13885,0,1684537962,13215.23261413999,81.11638278000464,53589.27275448001
2023-05-19,23:12:44.000,139,11008526,13965,0,1684537963,13214.848644469988,81.29261103000317,53589.30769008
2023-05-19,23:12:45.000,139,11008521,13885,0,1684537964,13214.484883730001,81.4688392800017,53589.35659992
2023-05-19,23:12:46.000,139,11008549,14245,0,1684537965,13214.10091406,81.63096927000151,53589.37756128
2023-05-19,23:12:47.000,139,11008518,14045,0,1684537966,13213.737153319998,81.70850970000174,53589.44743248
2023-05-19,23:12:48.000,139,11008488,14205,0,1684537967,13213.447491990002,81.7155588300011,53589.50332944
2023-05-19,23:12:49.000,139,11008533,14285,0,1684537968,13213.06352232,81.75785361000453,53589.62909760001
2023-05-19,23:12:50.000,139,11008531,14165,0,1684537969,13212.76038837,81.75785361000453,53589.65704608001
2023-05-19,23:12:51.000,139,11008553,14245,0,1684537970,13212.362946079993,81.8142466499994,53589.76185288
2023-05-19,23:12:52.000,139,11008528,13965,0,1684537971,13211.830777589996,81.84244317000412,53589.69896880001
2023-05-19,23:12:53.000,139,11008516,14205,0,1684537972,13211.386181129994,81.84949230000348,53589.78980136
2023-05-19,23:12:54.000,139,11008529,14165,0,1684537973,13210.941584669992,81.82129577999876,53589.9085824
2023-05-19,23:12:55.000,139,11008534,14485,0,1684537974,13210.41615248999,81.7155588300011,53590.0483248
2023-05-19,23:12:56.000,139,11008511,14245,0,1684537975,13209.755994109997,81.72260796000046,53590.11120888001
2023-05-19,23:12:57.000,139,11008533,14085,0,1684537976,13209.18340776,81.60277275000408,53590.376719440006
2023-05-19,23:12:58.000,139,11008485,14245,0,1684537977,13208.476095209997,81.60277275000408,53590.45357776
2023-05-19,23:12:59.000,139,11008566,14205,0,1684537978,13207.748573729994,81.51818319000449,53590.49550048001
2023-05-19,23:13:00.000,139,11008539,14245,0,1684537979,13207.061470109991,81.46179015000234,53590.61428152001
2023-05-19,23:13:01.000,139,11008552,14085,0,1684537980,13206.286794459993,81.42654449999827,53590.76799816
2023-05-19,23:13:02.000,139,11008556,14085,0,1684537981,13205.471700949995,81.41244623999955,53590.94966328001
2023-05-19,23:13:03.000,139,11008528,14165,0,1684537982,13204.616189579996,81.34195493999869,53591.075431440004
2023-05-19,23:13:04.000,139,11008513,14125,0,1684537983,13203.760678209997,81.27851277000445,53591.17325112
2023-05-19,23:13:05.000,139,11008515,14205,0,1684537984,13202.824331119999,81.18687407999823,53591.31998064
2023-05-19,23:13:06.000,139,11008521,14325,0,1684537985,13201.874511409995,81.05294061000313,53591.410813200004
2023-05-19,23:13:07.000,139,11008544,14445,0,1684537986,13200.978582179996,80.92605627000012,53591.550555600006
2023-05-19,23:13:08.000,139,11008519,14165,0,1684537987,13200.022026159997,80.89785975000268,53591.64138816001
2023-05-19,23:13:09.000,139,11008531,14205,0,1684537988,13199.146305859998,80.89081062000332,53591.7252336
2023-05-19,23:13:10.000,139,11008548,14285,0,1684537989,13198.196486149995,80.89785975000268,53591.78811768001
2023-05-19,23:13:11.000,139,11008509,14085,0,1684537990,13197.367920019991,80.89081062000332,53592.00471840001
2023-05-19,23:13:12.000,139,11008547,14045,0,1684537991,13196.532617579993,80.89785975000268,53592.102538080006
2023-05-19,23:13:13.000,139,11008532,14125,0,1684537992,13195.569325249999,80.82736845000181,53592.16542216
2023-05-19,23:13:14.000,139,11008506,14005,0,1684537993,13194.66665970999,80.77802453999902,53592.36106152001
2023-05-19,23:13:15.000,139,11008529,14285,0,1684537994,13193.62926796999,80.67933672000072,53592.50080392
2023-05-19,23:13:16.000,139,11008543,14165,0,1684537995,13192.598612540001,80.61589454999921,53592.57766224001
2023-05-19,23:13:17.000,139,11008508,13885,0,1684537996,13191.554484489992,80.48196108000411,53592.605610720006
2023-05-19,23:13:18.000,139,11008564,14205,0,1684537997,13190.665291569989,80.3550767400011,53592.752340240004
2023-05-19,23:13:19.000,139,11008547,14045,0,1684537998,13189.75588972,80.24229066000407,53592.95496672
2023-05-19,23:13:20.000,139,11008525,14205,0,1684537999,13188.81954263,80.17884849000257,53593.108683360006
2023-05-19,23:13:21.000,139,11008548,14165,0,1684538000,13187.802359820002,80.06606240999827,53593.16458032
2023-05-19,23:13:22.000,139,11008553,14205,0,1684538001,13186.818858559993,79.91098154999781,53593.30432272
2023-05-19,23:13:23.000,139,11008581,14045,0,1684538002,13185.801675749994,79.73475329999928,53593.46502648001
2023-05-19,23:13:24.000,139,11008547,14125,0,1684538003,13184.7575477,79.64311461000034,53593.52092344
2023-05-19,23:13:25.000,139,11008524,14165,0,1684538004,13183.83467322999,79.5021320099986,53593.65367872001
2023-05-19,23:13:26.000,139,11008521,14005,0,1684538005,13182.851171969996,79.41754244999902,53593.660665840005
2023-05-19,23:13:27.000,139,11008515,14085,0,1684538006,13181.928297500002,79.26951071999792,53593.68861432
2023-05-19,23:13:28.000,139,11008543,13965,0,1684538007,13181.1199403,79.17787202999898,53593.89124080001
2023-05-19,23:13:29.000,139,11008526,14085,0,1684538008,13180.298110479991,79.0580368200026,53593.926176400004
2023-05-19,23:13:30.000,139,11008508,14165,0,1684538009,13179.341554459992,78.98049639000237,53593.961112
2023-05-19,23:13:31.000,139,11008553,14125,0,1684538010,13178.492779399989,78.90295596000215,53593.98906048001
2023-05-19,23:13:32.000,139,11008509,14165,0,1684538011,13177.630531719995,78.74082597000233,53593.926176400004
2023-05-19,23:13:33.000,139,11008540,14245,0,1684538012,13176.795229279996,78.53640119999909,53594.0309832
2023-05-19,23:13:34.000,139,11008540,13925,0,1684538013,13175.879091119998,78.32492730000376,53593.94015064001
2023-05-19,23:13:35.000,139,11008522,14045,0,1684538014,13175.09767915999,78.02181471000222,53594.05893168001
2023-05-19,23:13:36.000,139,11008541,14365,0,1684538015,13174.2489041,77.74689863999811,53594.01700896001
2023-05-19,23:13:37.000,139,11008555,14165,0,1684538016,13173.568536789993,77.42968778999784,53594.03797032001
2023-05-19,23:13:38.000,139,11008507,14205,0,1684538017,13172.84101530999,77.1900173699978,53594.07989304
2023-05-19,23:13:39.000,139,11008521,14085,0,1684538018,13172.187593239993,76.88690478000353,53594.07989304
2023-05-19,23:13:40.000,139,11008564,14405,0,1684538019,13171.52743486,76.64018523000414,53593.996047600005
2023-05-19,23:13:41.000,139,11008538,14085,0,1684538020,13170.860540169997,76.30182698999852,53594.01700896001
2023-05-19,23:13:42.000,139,11008541,13845,0,1684538021,13170.112809759994,76.01986179000232,53593.898227920006
2023-05-19,23:13:43.000,139,11008523,14205,0,1684538022,13169.493069240001,75.66035615999863,53593.961112
2023-05-19,23:13:44.000,139,11008527,14045,0,1684538023,13168.893537649994,75.39248922000115,53593.98906048001
2023-05-19,23:13:45.000,139,11008532,14245,0,1684538024,13168.240115579996,75.0893766299996,53593.947137760006
2023-05-19,23:13:46.000,139,11008563,14085,0,1684538025,13167.492385169993,74.81446056000277,53593.961112
2023-05-19,23:13:47.000,139,11008596,14245,0,1684538026,13166.7716,74.44085667000036,53593.898227920006
2023-05-19,23:13:48.000,139,11008500,13885,0,1684538027,13165.956506490002,74.0884001700033,53593.877266560005
2023-05-19,23:13:49.000,139,11008488,13845,0,1684538028,13165.161621909989,73.77823845000239,53593.84931808001
2023-05-19,23:13:50.000,139,11008548,14085,0,1684538029,13164.420627809995,73.47512586000084,53593.7165628
2023-05-19,23:13:51.000,139,11008530,14165,0,1684538030,13163.686370019997,73.15086588000122,53593.72354992001
2023-05-19,23:13:52.000,139,11008538,14445,0,1684538031,13162.851067579999,72.81955677000224,53593.62573024
2023-05-19,23:13:53.000,139,11008515,14125,0,1684538032,13162.083128239996,72.4671002699979,53593.68162720001
2023-05-19,23:13:54.000,139,11008509,14165,0,1684538033,13161.214144249992,72.0864472500034,53593.660665840005
2023-05-19,23:13:55.000,139,11008569,14165,0,1684538034,13160.358632879994,71.67054858000483,53593.562846160006
2023-05-19,23:13:56.000,139,11008530,14205,0,1684538035,13159.48964888999,71.34628859999793,53593.43707800001
2023-05-19,23:13:57.000,139,11008588,14525,0,1684538036,13158.748654789997,70.93743905999872,53593.374193920004
2023-05-19,23:13:58.000,139,11008522,14005,0,1684538037,13158.08849640999,70.59908082000038,53593.29733560001
2023-05-19,23:13:59.000,139,11008577,13925,0,1684538038,13157.522646370002,70.28891909999948,53593.17156744
2023-05-19,23:14:00.000,139,11008475,14045,0,1684538039,13156.95006001999,69.9223643400037,53593.14361896
2023-05-19,23:14:01.000,139,11008528,13925,0,1684538040,13156.384209980002,69.62630088000151,53593.06676064
2023-05-19,23:14:02.000,139,11008535,14085,0,1684538041,13155.83856887,69.33023741999932,53592.892082640006
2023-05-19,23:14:03.000,139,11008532,14205,0,1684538042,13155.346818239988,69.04122309000377,53592.8781084
2023-05-19,23:14:04.000,139,11008527,14285,0,1684538043,13154.706868789995,68.78745440999774,53592.78028872
2023-05-19,23:14:05.000,139,11008522,13965,0,1684538044,13154.147755059988,68.56188225000369,53592.73137888
2023-05-19,23:14:06.000,139,11008516,13965,0,1684538045,13153.487596679995,68.28696617999958,53592.57067512
2023-05-19,23:14:07.000,139,11008528,14245,0,1684538046,13152.881328779993,68.06139401999826,53592.47984256001
2023-05-19,23:14:08.000,139,11008530,14165,0,1684538047,13152.369369219996,67.77237969000271,53592.47984256001
2023-05-19,23:14:09.000,139,11008499,14125,0,1684538048,13151.924772759994,67.46926710000116,53592.34010016001
2023-05-19,23:14:10.000,139,11008486,13965,0,1684538049,13151.500385229992,67.25779319999856,53592.200357760004
2023-05-19,23:14:11.000,139,11008499,14325,0,1684538050,13151.18377866,67.0040245199998,53592.23529336
2023-05-19,23:14:12.000,139,11008486,14085,0,1684538051,13150.75939113,66.79255062000448,53592.08856384
2023-05-19,23:14:13.000,139,11008536,14205,0,1684538052,13150.335003599997,66.53173280999908,53591.913885840004
2023-05-19,23:14:14.000,139,11008516,14125,0,1684538053,13149.971242859996,66.30616064999776,53591.87895024001
2023-05-19,23:14:15.000,139,11008505,14245,0,1684538054,13149.688317839995,66.01009719000285,53591.73920784001
2023-05-19,23:14:16.000,139,11008483,13885,0,1684538055,13149.405392819994,65.81272154999897,53591.61343968
2023-05-19,23:14:17.000,139,11008514,13965,0,1684538056,13149.257193999998,65.59419852000428,53591.49465864
2023-05-19,23:14:18.000,139,11008517,14125,0,1684538057,13149.055104699997,65.34747897000489,53591.43876168
2023-05-19,23:14:19.000,139,11008552,14285,0,1684538058,13148.72502551,65.0866611599995,53591.25010944
2023-05-19,23:14:20.000,139,11008532,14645,0,1684538059,13148.489254659995,64.84699073999946,53591.15228976
2023-05-19,23:14:21.000,139,11008483,14165,0,1684538060,13148.34105584,64.5932220600007,53591.05447008
2023-05-19,23:14:22.000,139,11008521,14205,0,1684538061,13148.240011189999,64.43109207000089,53590.94267616
2023-05-19,23:14:23.000,139,11008486,14205,0,1684538062,13148.186120709994,64.30420772999787,53590.72607544
2023-05-19,23:14:24.000,139,11008511,14285,0,1684538063,13148.25348380999,64.1491268700047,53590.6072944
2023-05-19,23:14:25.000,139,11008553,14205,0,1684538064,13148.46230942,64.00814427000296,53590.56537168001
2023-05-19,23:14:26.000,139,11008463,13965,0,1684538065,13148.630717169995,63.83896515000379,53590.4326164
2023-05-19,23:14:27.000,139,11008564,14325,0,1684538066,13148.812597539996,63.676835160003975,53590.33479672
2023-05-19,23:14:28.000,139,11008518,14005,0,1684538067,13148.960796359992,63.51470517000416,53590.13217024001
2023-05-19,23:14:29.000,139,11008579,14325,0,1684538068,13149.149413040002,63.28913301000284,53589.99242784001
2023-05-19,23:14:30.000,139,11008489,14125,0,1684538069,13149.317820789998,63.11290476000431,53589.852685440004
2023-05-19,23:14:31.000,139,11008515,14445,0,1684538070,13149.371711269989,62.95782390000386,53589.74089152
2023-05-19,23:14:32.000,139,11008490,14485,0,1684538071,13149.391920199989,62.8379886900002,53589.49634232
2023-05-19,23:14:33.000,139,11008530,14605,0,1684538072,13149.57380056999,62.68290782999975,53589.41249688001
2023-05-19,23:14:34.000,139,11008519,13965,0,1684538073,13149.748944629995,62.626514790004876,53589.23781888
2023-05-19,23:14:35.000,139,11008529,14285,0,1684538074,13150.004924410001,62.48553219000314,53589.1399992
2023-05-19,23:14:36.000,139,11008517,14085,0,1684538075,13150.173332159997,62.3797952399982,53588.965321200005
2023-05-19,23:14:37.000,139,11008518,14245,0,1684538076,13150.489938729988,62.21061611999903,53588.83256592
2023-05-19,23:14:38.000,139,11008467,14125,0,1684538077,13150.846963159995,62.02028961000178,53588.65090080001
2023-05-19,23:14:39.000,139,11008521,14125,0,1684538078,13151.230932829996,61.90750353000476,53588.48320992001
2023-05-19,23:14:40.000,139,11008521,14205,0,1684538079,13151.695738219998,61.71012789000088,53588.42032584
2023-05-19,23:14:41.000,139,11008527,14085,0,1684538080,13152.09991682,61.61848920000193,53588.16878952001
2023-05-19,23:14:42.000,139,11008470,13885,0,1684538081,13152.504095420001,61.540948770001705,53588.077956960005
2023-05-19,23:14:43.000,139,11008513,14245,0,1684538082,13152.861119849993,61.39291704000061,53587.93821456
2023-05-19,23:14:44.000,139,11008485,14165,0,1684538083,13153.204671659994,61.28013096000359,53587.76353656001
2023-05-19,23:14:45.000,139,11008480,14325,0,1684538084,13153.548223469996,61.16734487999929,53587.71462672001
2023-05-19,23:14:46.000,139,11008519,13965,0,1684538085,13153.844621110002,61.075706190000346,53587.48405176
2023-05-19,23:14:47.000,139,11008467,14405,0,1684538086,13154.167963989988,60.92767445999925,53587.37225784
2023-05-19,23:14:48.000,139,11008502,14245,0,1684538087,13154.41720746,60.82898664000095,53587.22552832
2023-05-19,23:14:49.000,139,11008482,14045,0,1684538088,13154.848331299996,60.730298820002645,53587.08578592
2023-05-19,23:14:50.000,139,11008546,14085,0,1684538089,13155.333345619998,60.65980752000178,53587.0089276
2023-05-19,23:14:51.000,139,11008549,14245,0,1684538090,13155.79141469999,60.61751273999835,53586.79931400001
2023-05-19,23:14:52.000,139,11008547,14205,0,1684538091,13156.242747470002,60.58226709000155,53586.61066176001
2023-05-19,23:14:53.000,139,11008505,14205,0,1684538092,13156.646926069989,60.48357927000325,53586.4848936
2023-05-19,23:14:54.000,139,11008510,14085,0,1684538093,13157.07131359999,60.39898971000366,53586.34515120001
2023-05-19,23:14:55.000,139,11008513,14125,0,1684538094,13157.421601720001,60.328498410002794,53586.24733152
2023-05-19,23:14:56.000,139,11008518,14125,0,1684538095,13157.758417219993,60.272105370000645,53586.02374368
2023-05-19,23:14:57.000,139,11008485,14405,0,1684538096,13158.223222609995,60.25095798000257,53585.96784672001
2023-05-19,23:14:58.000,139,11008503,14165,0,1684538097,13158.600455970001,60.279154500000004,53585.7861816
2023-05-19,23:14:59.000,139,11008507,14125,0,1684538098,13159.004634569988,60.28620362999936,53585.61849072
2023-05-19,23:15:00.000,139,11008524,14125,0,1684538099,13159.422285789995,60.30030188999808,53585.443812720005
2023-05-19,23:15:01.000,139,11008442,14325,0,1684538100,13159.866882249997,60.30735102000472,53585.30407032
2023-05-19,23:15:02.000,139,11008565,14165,0,1684538101,13160.264324539989,60.34259667000151,53585.0874696
2023-05-19,23:15:03.000,139,11008536,14085,0,1684538102,13160.843647199996,60.37079318999895,53584.92676584
2023-05-19,23:15:04.000,139,11008542,14165,0,1684538103,13161.422969859988,60.39898971000366,53584.85689464
2023-05-19,23:15:05.000,139,11008495,14445,0,1684538104,13161.87430263,60.504726660001324,53584.66125528
2023-05-19,23:15:06.000,139,11008512,14365,0,1684538105,13162.386262189997,60.53997230999812,53584.61234544
2023-05-19,23:15:07.000,139,11008518,14125,0,1684538106,13162.851067579999,60.554070570004114,53584.44465456
2023-05-19,23:15:08.000,139,11008504,14205,0,1684538107,13163.288927729991,60.61751273999835,53584.22805384
2023-05-19,23:15:09.000,139,11008523,14085,0,1684538108,13163.767205739998,60.737347950002004,53584.14420840001
2023-05-19,23:15:10.000,139,11008523,14125,0,1684538109,13164.218538509995,60.80783925000287,53583.99049176
2023-05-19,23:15:11.000,139,11008530,14205,0,1684538110,13164.615980800001,60.83603577000031,53583.8647236
2023-05-19,23:15:12.000,139,11008451,14045,0,1684538111,13164.919114750002,60.913576200000534,53583.64113576001
2023-05-19,23:15:13.000,139,11008518,14205,0,1684538112,13165.377183829994,60.92062532999989,53583.59222592001
2023-05-19,23:15:14.000,139,11008509,14165,0,1684538113,13165.767889809991,60.94177271999797,53583.5153676
2023-05-19,23:15:25.000,139,11008494,14125,0,1684538124,13169.26403469999,61.773570060002385,53581.99916256
2023-05-19,23:15:26.000,139,11008541,14165,0,1684538125,13169.654740680002,61.829963100004534,53581.943265600006
2023-05-19,23:15:27.000,139,11008502,14085,0,1684538126,13170.031974039994,61.92865092000284,53581.92929136
2023-05-19,23:15:28.000,139,11008480,14525,0,1684538127,13170.355316919995,62.02733874000114,53581.89435576001
2023-05-19,23:15:29.000,139,11008500,14005,0,1684538128,13170.618033009996,62.118977430000086,53581.733652
2023-05-19,23:15:30.000,139,11008520,13885,0,1684538129,13170.880749099997,62.15422308000416,53581.656793680006
2023-05-19,23:15:31.000,139,11008507,14205,0,1684538130,13171.257982459989,62.16127221000352,53581.607883840006
2023-05-19,23:15:32.000,139,11008523,14165,0,1684538131,13171.534171169995,62.16127221000352,53581.49608992
2023-05-19,23:15:33.000,139,11008514,14285,0,1684538132,13171.716051539996,62.231763510004384,53581.51006416001
2023-05-19,23:15:34.000,139,11008522,14565,0,1684538133,13171.918140839996,62.26700916000118,53581.384296
2023-05-19,23:15:35.000,139,11008499,14125,0,1684538134,13172.241483719998,62.302254809997976,53581.440192960006
2023-05-19,23:15:36.000,139,11008531,14045,0,1684538135,13172.551353979994,62.351598720000766,53581.32839904
2023-05-19,23:15:37.000,139,11008516,14045,0,1684538136,13172.86796055,62.42209002000163,53581.23057936
2023-05-19,23:15:38.000,139,11008535,14125,0,1684538137,13173.258666529997,62.45733566999843,53581.22359224001
2023-05-19,23:15:39.000,139,11008515,14325,0,1684538138,13173.548327859993,62.49963045000186,53581.209618
2023-05-19,23:15:40.000,139,11008523,14365,0,1684538139,13173.81778025999,62.591269140000804,53581.11878544
2023-05-19,23:15:41.000,139,11008500,14245,0,1684538140,13174.01986955999,62.59831827000016,53581.07686272001
2023-05-19,23:15:42.000,139,11008519,14245,0,1684538141,13174.235431479996,62.626514790004876,53580.986030160006
2023-05-19,23:15:43.000,139,11008518,14085,0,1684538142,13174.410575540001,62.640613050003594,53581.00699152001
2023-05-19,23:15:44.000,139,11008483,14445,0,1684538143,13174.538565429997,62.64766218000295,53580.95109456
2023-05-19,23:15:45.000,139,11008488,14165,0,1684538144,13174.794545209988,62.73225174000254,53580.88821048001
2023-05-19,23:15:46.000,139,11008498,14045,0,1684538145,13175.10441547,62.8379886900002,53580.93013320001
2023-05-19,23:15:47.000,139,11008521,14245,0,1684538146,13175.434494659996,63.042413460003445,53580.90218472
2023-05-19,23:15:48.000,139,11008518,14045,0,1684538147,13175.724155989992,63.183396059997904,53580.90218472
2023-05-19,23:15:49.000,139,11008507,14045,0,1684538148,13175.980135769998,63.31028040000092,53580.88821048001
2023-05-19,23:15:50.000,139,11008527,14005,0,1684538149,13176.17548875999,63.46536126000137,53580.8951976
2023-05-19,23:15:51.000,139,11008494,14285,0,1684538150,13176.31695126999,63.571098209999036,53580.85327488
2023-05-19,23:15:52.000,139,11008516,14365,0,1684538151,13176.51904056999,63.683884290003334,53580.818339280006
2023-05-19,23:15:53.000,139,11008535,13965,0,1684538152,13176.815438209997,63.77552298000228,53580.92314608
2023-05-19,23:15:54.000,139,11008481,14125,0,1684538153,13177.037736439997,63.93060384000273,53580.93013320001
2023-05-19,23:15:55.000,139,11008456,13925,0,1684538154,13177.233089429988,64.06453730999783,53580.93013320001
2023-05-19,23:15:56.000,139,11008473,14365,0,1684538155,13177.489069209994,64.22666729999764,53580.88122336
2023-05-19,23:15:57.000,139,11008510,14245,0,1684538156,13177.66421327,64.33945338000194,53580.85327488
2023-05-19,23:15:58.000,139,11008487,14205,0,1684538157,13177.933665669996,64.45223945999896,53580.916158960004
2023-05-19,23:15:59.000,139,11008505,14045,0,1684538158,13178.149227590002,64.52273075999983,53580.95808168001
2023-05-19,23:16:00.000,139,11008485,14245,0,1684538159,13178.418679989998,64.5579764100039,53581.04891424
2023-05-19,23:16:01.000,139,11008484,14285,0,1684538160,13178.587087739994,64.6566642300022,53581.09782408001
2023-05-19,23:16:02.000,139,11008497,14245,0,1684538161,13178.71507762999,64.72010640000371,53581.09083696
2023-05-19,23:16:03.000,139,11008495,14165,0,1684538162,13178.849803829995,64.73420466000243,53581.153721040006
2023-05-19,23:16:04.000,139,11008479,14205,0,1684538163,13178.9643211,64.74830292000115,53581.16769528
2023-05-19,23:16:05.000,139,11008470,14285,0,1684538164,13179.01821157999,64.77649943999859,53581.300450560004
2023-05-19,23:16:06.000,139,11008497,14325,0,1684538165,13179.078838369991,64.8046959600033,53581.32839904
2023-05-19,23:16:07.000,139,11008456,14245,0,1684538166,13179.119256229991,64.88223639000353,53581.44718008
2023-05-19,23:16:08.000,139,11008476,14485,0,1684538167,13179.213564569996,64.96682595000311,53581.57294824
2023-05-19,23:16:09.000,139,11008491,14125,0,1684538168,13179.260718739992,65.05846464000206,53581.68474216
2023-05-19,23:16:10.000,139,11008528,14085,0,1684538169,13179.220300879992,65.15715246000036,53581.79653608001
2023-05-19,23:16:11.000,139,11008499,14165,0,1684538170,13179.301136599992,65.24174201999995,53581.92929136
2023-05-19,23:16:12.000,139,11008508,14405,0,1684538171,13179.186619330001,65.32633157999953,53581.89435576001
2023-05-19,23:16:13.000,139,11008506,14245,0,1684538172,13179.146201470001,65.40387200999976,53581.99916256
2023-05-19,23:16:14.000,139,11008507,14045,0,1684538173,13178.95758478999,65.46731418000127,53582.138904960004
2023-05-19,23:16:15.000,139,11008493,14245,0,1684538174,13178.7622318,65.55190374000085,53582.2227504
2023-05-19,23:16:16.000,139,11008477,13885,0,1684538175,13178.63424190999,65.62944417000108,53582.257686000004
2023-05-19,23:16:17.000,139,11008520,14365,0,1684538176,13178.492779399989,65.67878808000387,53582.45332536
2023-05-19,23:16:18.000,139,11008510,14325,0,1684538177,13178.351316890003,65.71403373000066,53582.53717080001
2023-05-19,23:16:19.000,139,11008485,14005,0,1684538178,13178.122282349992,65.74927938000474,53582.662938960006
2023-05-19,23:16:20.000,139,11008488,14325,0,1684538179,13177.8865115,65.79157416000089,53582.69088744
2023-05-19,23:16:21.000,139,11008471,14445,0,1684538180,13177.66421327,65.80567241999961,53582.84460408
2023-05-19,23:16:22.000,139,11008517,14125,0,1684538181,13177.462123969999,65.8550163300024,53582.86556544
2023-05-19,23:16:23.000,139,11008510,14285,0,1684538182,13177.334134079989,65.86911459000112,53583.04024344001
2023-05-19,23:16:24.000,139,11008473,14085,0,1684538183,13177.253298359989,65.84796720000304,53583.17998584
2023-05-19,23:16:25.000,139,11008493,14205,0,1684538184,13176.997318579997,65.84796720000304,53583.29177976
2023-05-19,23:16:26.000,139,11008492,14165,0,1684538185,13176.801965589992,65.78452503000153,53583.431522160005
2023-05-19,23:16:27.000,139,11008474,14245,0,1684538186,13176.36410544,65.7563285100041,53583.55729032
2023-05-19,23:16:28.000,139,11008487,14325,0,1684538187,13175.973399459988,65.68583721000323,53583.62716152
2023-05-19,23:16:29.000,139,11008491,14365,0,1684538188,13175.549011930001,65.62239504000172,53583.78786528001
2023-05-19,23:16:30.000,139,11008502,14445,0,1684538189,13175.07747022999,65.55895287000021,53583.836775120006
2023-05-19,23:16:31.000,139,11008504,14365,0,1684538190,13174.572246980002,65.55895287000021,53583.983504640004
2023-05-19,23:16:32.000,139,11008471,14485,0,1684538191,13174.14112313999,65.57305112999893,53584.102285680005
2023-05-19,23:16:33.000,139,11008465,14365,0,1684538192,13173.75715346999,65.608296780003,53584.24202808001
2023-05-19,23:16:34.000,139,11008510,14325,0,1684538193,13173.285611769992,65.61534591000236,53584.38177048001
2023-05-19,23:16:35.000,139,11008452,14205,0,1684538194,13172.753443279995,65.65764068999852,53584.4935644
2023-05-19,23:16:36.000,139,11008492,14045,0,1684538195,13172.295374199988,65.65764068999852,53584.57042272
2023-05-19,23:16:37.000,139,11008484,14045,0,1684538196,13171.796887259996,65.7069846000013,53584.64728104001
2023-05-19,23:16:38.000,139,11008508,14045,0,1684538197,13171.39944496999,65.72108286000002,53584.7381136
2023-05-19,23:16:39.000,139,11008498,14005,0,1684538198,13170.874012790002,65.76337764000345,53584.85689464
2023-05-19,23:16:40.000,139,11008530,14045,0,1684538199,13170.52372466999,65.71403373000066,53584.877856
2023-05-19,23:16:41.000,139,11008498,14245,0,1684538200,13170.173436549994,65.72108286000002,53585.059521120005
2023-05-19,23:16:42.000,139,11008488,14205,0,1684538201,13169.742312709997,65.74927938000474,53585.15035368001
2023-05-19,23:16:43.000,139,11008459,14205,0,1684538202,13169.30445255999,65.77747590000217,53585.31105744
2023-05-19,23:16:44.000,139,11008484,14085,0,1684538203,13168.785756689998,65.79157416000089,53585.276121840005
2023-05-19,23:16:45.000,139,11008517,14245,0,1684538204,13168.347896539992,65.78452503000153,53585.47874832
2023-05-19,23:16:46.000,139,11008528,14285,0,1684538205,13167.84267328999,65.77042677000281,53585.50669680001
2023-05-19,23:16:47.000,139,11008525,13845,0,1684538206,13167.371131589993,65.76337764000345,53585.63945208
2023-05-19,23:16:48.000,139,11008517,14165,0,1684538207,13166.940007749996,65.72813198999938,53585.75124600001
2023-05-19,23:16:49.000,139,11008518,14285,0,1684538208,13166.508883909999,65.69288634000259,53585.83509144
2023-05-19,23:16:50.000,139,11008490,14365,0,1684538209,13166.138386860002,65.65764068999852,53585.88400128
2023-05-19,23:16:51.000,139,11008472,14285,0,1684538210,13165.66684515999,65.65059155999916,53586.03771792001
2023-05-19,23:16:52.000,139,11008524,13965,0,1684538211,13165.228985009999,65.62944417000108,53586.05169216
2023-05-19,23:16:53.000,139,11008463,14165,0,1684538212,13164.764179619997,65.62239504000172,53586.12156336
2023-05-19,23:16:54.000,139,11008510,14125,0,1684538213,13164.30611053999,65.57305112999893,53586.163486080004
2023-05-19,23:16:55.000,139,11008459,14325,0,1684538214,13163.794150979993,65.5448546100015,53586.27528000001
2023-05-19,23:16:56.000,139,11008499,13845,0,1684538215,13163.302400349996,65.55895287000021,53586.31720272
2023-05-19,23:16:57.000,139,11008508,14165,0,1684538216,13162.898221749994,65.5448546100015,53586.46393224001
2023-05-19,23:16:58.000,139,11008527,14285,0,1684538217,13162.352580639992,65.53780548000213,53586.46393224001
2023-05-19,23:16:59.000,139,11008465,14205,0,1684538218,13161.86756631999,65.53075635000278,53586.50585496
2023-05-19,23:17:00.000,139,11008495,14205,0,1684538219,13161.348870449998,65.4955106999987,53586.58271328
2023-05-19,23:17:01.000,139,11008480,14085,0,1684538220,13160.803229339996,65.51665809000406,53586.53380344
2023-05-19,23:17:02.000,139,11008498,14125,0,1684538221,13160.372105499999,65.51665809000406,53586.568739040005
2023-05-19,23:17:03.000,139,11008523,14125,0,1684538222,13159.927509039997,65.51665809000406,53586.6945072
2023-05-19,23:17:04.000,139,11008511,14525,0,1684538223,13159.45596734,65.53780548000213,53586.74341704
2023-05-19,23:17:05.000,139,11008527,14325,0,1684538224,13158.970953019998,65.5096089600047,53586.855210960006
2023-05-19,23:17:06.000,139,11008510,14245,0,1684538225,13158.452257149991,65.52370722000342,53586.84822384001
2023-05-19,23:17:07.000,139,11008510,14365,0,1684538226,13157.96724282999,65.53075635000278,53586.92508216001
2023-05-19,23:17:08.000,139,11008529,14245,0,1684538227,13157.468755889997,65.55190374000085,53586.8691852
2023-05-19,23:17:09.000,139,11008512,14205,0,1684538228,13157.024159429995,65.52370722000342,53586.92508216001
2023-05-19,23:17:10.000,139,11008524,13965,0,1684538229,13156.579562969993,65.5096089600047,53586.92508216001
2023-05-19,23:17:11.000,139,11008529,14205,0,1684538230,13156.168648059996,65.53780548000213,53586.91110792
2023-05-19,23:17:12.000,139,11008524,14005,0,1684538231,13155.825096249995,65.52370722000342,53586.967004879996
2023-05-19,23:17:13.000,139,11008537,14165,0,1684538232,13155.501753369994,65.5096089600047,53587.04386320001
2023-05-19,23:17:14.000,139,11008539,14045,0,1684538233,13155.111047389997,65.5096089600047,53586.98097912
2023-05-19,23:17:15.000,139,11008533,14245,0,1684538234,13154.72034141,65.41092113999912,53586.967004879996
2023-05-19,23:17:16.000,139,11008513,14205,0,1684538235,13154.32963542999,65.41092113999912,53586.96001776
2023-05-19,23:17:17.000,139,11008537,14245,0,1684538236,13153.844621110002,65.36862636000296,53586.93206928
2023-05-19,23:17:18.000,139,11008501,13845,0,1684538237,13153.487596679995,65.33338070999889,53586.84822384001
2023-05-19,23:17:19.000,139,11008501,14125,0,1684538238,13153.19793535,65.29108593000274,53586.87617232001
2023-05-19,23:17:20.000,139,11008500,14005,0,1684538239,13152.908274019988,65.26993854000466,53586.84822384001
2023-05-19,23:17:21.000,139,11008512,14165,0,1684538240,13152.591667449997,65.21354550000251,53586.834249600004
2023-05-19,23:17:22.000,139,11008560,14325,0,1684538241,13152.30200612,65.13600507000228,53586.70149432
2023-05-19,23:17:23.000,139,11008537,14405,0,1684538242,13152.086444199995,65.07961203000013,53586.77835264001
2023-05-19,23:17:24.000,139,11008495,14245,0,1684538243,13151.803519179994,65.03026812000462,53586.65957160001
2023-05-19,23:17:25.000,139,11008511,14245,0,1684538244,13151.574484639998,64.93158029999904,53586.65258448
2023-05-19,23:17:26.000,139,11008501,14245,0,1684538245,13151.291559619996,64.91748204000032,53586.52681632
2023-05-19,23:17:27.000,139,11008514,14285,0,1684538246,13151.109679249996,64.88223639000353,53586.49188072001
2023-05-19,23:17:28.000,139,11008508,14085,0,1684538247,13151.008634599995,64.79764683000394,53586.57572616
2023-05-19,23:17:29.000,139,11008546,13845,0,1684538248,13150.81328160999,64.72010640000371,53586.519829200006
2023-05-19,23:17:30.000,139,11008474,14045,0,1684538249,13150.577510759998,64.67076249000093,53586.4150224
2023-05-19,23:17:31.000,139,11008527,13885,0,1684538250,13150.341739909993,64.61436944999878,53586.30322848001
2023-05-19,23:17:32.000,139,11008542,14245,0,1684538251,13150.166595850002,64.56502554000326,53586.32418984001
2023-05-19,23:17:33.000,139,11008494,13925,0,1684538252,13149.930824999996,64.48748511000304,53586.29624136001
2023-05-19,23:17:34.000,139,11008535,13805,0,1684538253,13149.72199939,64.46633771999768,53586.22637016001
2023-05-19,23:17:35.000,139,11008499,14125,0,1684538254,13149.452546989989,64.3817481599981,53586.07265352
2023-05-19,23:17:36.000,139,11008439,14005,0,1684538255,13149.297611859998,64.3465025100013,53586.09361488
2023-05-19,23:17:37.000,139,11008503,14205,0,1684538256,13149.102258869993,64.21256903999893,53586.100602
2023-05-19,23:17:38.000,139,11008515,14005,0,1684538257,13148.853015399996,64.12093034999998,53586.100602
2023-05-19,23:17:39.000,139,11008487,13965,0,1684538258,13148.61724454999,64.09273383000254,53586.016756560006
2023-05-19,23:17:40.000,139,11008549,14565,0,1684538259,13148.287165359994,64.05043904999911,53585.828104320004
2023-05-19,23:17:41.000,139,11008513,14205,0,1684538260,13148.024449269993,64.02929166000104,53585.87002704001
2023-05-19,23:17:42.000,139,11008517,13965,0,1684538261,13147.721315319992,64.00814427000296,53585.7163104
2023-05-19,23:17:43.000,139,11008526,14085,0,1684538262,13147.54617126,63.95175123000081,53585.730284640005
2023-05-19,23:17:44.000,139,11008467,14205,0,1684538263,13147.34408196,63.93765297000209,53585.681374800006
2023-05-19,23:17:45.000,139,11008500,14325,0,1684538264,13147.13525634999,63.92355471000337,53585.66740056
2023-05-19,23:17:46.000,139,11008493,13725,0,1684538265,13146.872540259988,63.846014280003146,53585.60451648001
2023-05-19,23:17:47.000,139,11008476,14125,0,1684538266,13146.737814059998,63.7543755900042,53585.56958088
2023-05-19,23:17:48.000,139,11008499,14045,0,1684538267,13146.576142619997,63.69093342000269,53585.513683920006
2023-05-19,23:17:49.000,139,11008536,14165,0,1684538268,13146.421207489992,63.683884290003334,53585.47874832
2023-05-19,23:17:50.000,139,11008508,14005,0,1684538269,13146.19890925999,63.6415895099999,53585.36695440001
2023-05-19,23:17:51.000,139,11008510,14125,0,1684538270,13145.95640209999,63.620442120001826,53585.28310896
2023-05-19,23:17:52.000,139,11008480,14245,0,1684538271,13145.848621139994,63.65568776999862,53585.31804456001
2023-05-19,23:17:53.000,139,11008496,14205,0,1684538272,13145.653268149988,63.65568776999862,53585.29708320001
2023-05-19,23:17:54.000,139,11008510,14245,0,1684538273,13145.397288369997,63.71208081000077,53585.20625064
2023-05-19,23:17:55.000,139,11008545,14085,0,1684538274,13145.161517519991,63.7543755900042,53585.20625064
2023-05-19,23:17:56.000,139,11008515,14205,0,1684538275,13144.85838356999,63.83191602000443,53585.157340800004
2023-05-19,23:17:57.000,139,11008517,14245,0,1684538276,13144.548513309994,63.90240731999802,53585.02458552
2023-05-19,23:17:58.000,139,11008544,14285,0,1684538277,13144.204961499992,63.99404601000424,53584.96170144001
2023-05-19,23:17:59.000,139,11008516,14365,0,1684538278,13143.874882309996,64.04338991999975,53584.95471432001
2023-05-19,23:18:00.000,139,11008507,14405,0,1684538279,13143.423549539999,64.17732339000213,53584.75208784
2023-05-19,23:18:01.000,139,11008509,14525,0,1684538280,13143.133888210003,64.26191295000172,53584.74510072001
2023-05-19,23:18:02.000,139,11008495,14165,0,1684538281,13142.837490569997,64.43109207000089,53584.69619088001
2023-05-19,23:18:03.000,139,11008497,14125,0,1684538282,13142.534356619995,64.50158337000175,53584.556448480005
2023-05-19,23:18:04.000,139,11008531,14245,0,1684538283,13142.184068499999,64.62846771000477,53584.40971896001
2023-05-19,23:18:05.000,139,11008510,14205,0,1684538284,13141.860725619998,64.70600813999772,53584.29792504
2023-05-19,23:18:06.000,139,11008484,14045,0,1684538285,13141.523910119991,64.81174509000266,53584.102285680005
2023-05-19,23:18:07.000,139,11008511,14165,0,1684538286,13141.22077616999,64.86813813000481,53584.04638872001
2023-05-19,23:18:08.000,139,11008498,14205,0,1684538287,13140.937851149989,64.94567855999776,53583.94856904001
2023-05-19,23:18:09.000,139,11008494,14285,0,1684538288,13140.607771959993,65.02321898999799,53583.87171072
2023-05-19,23:18:10.000,139,11008518,14165,0,1684538289,13140.291165390001,65.16420158999972,53583.71100696001
2023-05-19,23:18:11.000,139,11008535,14165,0,1684538290,13140.095812399995,65.31928245000017,53583.68305848
2023-05-19,23:18:12.000,139,11008519,14285,0,1684538291,13139.785942139999,65.47436331000063,53583.45947064
2023-05-19,23:18:13.000,139,11008542,14125,0,1684538292,13139.583852839998,65.62944417000108,53583.3406896
2023-05-19,23:18:14.000,139,11008510,14285,0,1684538293,13139.348081989992,65.7563285100041,53583.24286992
2023-05-19,23:18:15.000,139,11008512,14045,0,1684538294,13139.098838519996,65.8902619799992,53583.131076
2023-05-19,23:18:16.000,139,11008504,14165,0,1684538295,13138.89001291,65.96780240999942,53582.96338512
2023-05-19,23:18:17.000,139,11008462,13965,0,1684538296,13138.66097836999,66.06649022999773,53582.87255256001
2023-05-19,23:18:18.000,139,11008502,14205,0,1684538297,13138.411734899993,66.10878501000116,53582.65595184001
2023-05-19,23:18:19.000,139,11008497,13965,0,1684538298,13138.317426559988,66.18632544000138,53582.5721064
2023-05-19,23:18:20.000,139,11008494,14365,0,1684538299,13138.108600949992,66.29206238999905,53582.495248080006
2023-05-19,23:18:21.000,139,11008539,14045,0,1684538300,13137.994083680001,66.37665194999863,53582.306595840004
2023-05-19,23:18:22.000,139,11008477,14245,0,1684538301,13137.778521759996,66.50353629000165,53582.09698224
2023-05-19,23:18:23.000,139,11008502,14245,0,1684538302,13137.60337769999,66.58107672000187,53581.96422696001
2023-05-19,23:18:24.000,139,11008472,14125,0,1684538303,13137.48212411999,66.64451889000338,53581.88736864
2023-05-19,23:18:25.000,139,11008505,14285,0,1684538304,13137.300243749989,66.75025584000105,53581.83147168
2023-05-19,23:18:26.000,139,11008540,14285,0,1684538305,13137.071209209993,66.87714018000406,53581.656793680006
2023-05-19,23:18:27.000,139,11008511,14045,0,1684538306,13136.842174669997,66.97582800000237,53581.46115432001
2023-05-19,23:18:28.000,139,11008511,14165,0,1684538307,13136.680503229996,67.1027123399981,53581.31442480001
2023-05-19,23:18:29.000,139,11008503,14245,0,1684538308,13136.51209548,67.20844929000305,53581.18166952
2023-05-19,23:18:30.000,139,11008463,14485,0,1684538309,13136.37063297,67.33533362999879,53581.00699152001
2023-05-19,23:18:31.000,139,11008493,14045,0,1684538310,13136.20222521999,67.40582492999965,53580.88122336
2023-05-19,23:18:32.000,139,11008522,13965,0,1684538311,13136.054026399994,67.53975840000203,53580.685584
2023-05-19,23:18:33.000,139,11008544,14205,0,1684538312,13135.926036509998,67.61729883000226,53580.57379008001
2023-05-19,23:18:34.000,139,11008526,14405,0,1684538313,13135.872146029993,67.73713403999864,53580.48994464
2023-05-19,23:18:35.000,139,11008541,14285,0,1684538314,13135.771101379993,67.84992012000293,53580.32924088
2023-05-19,23:18:36.000,139,11008533,14005,0,1684538315,13135.643111489997,67.99090272000467,53580.17552424
2023-05-19,23:18:37.000,139,11008490,14245,0,1684538316,13135.521857909996,68.07549228000426,53580.00084624001
2023-05-19,23:18:38.000,139,11008497,14125,0,1684538317,13135.434285880001,68.17418010000256,53579.791232640004
2023-05-19,23:18:39.000,139,11008494,14085,0,1684538318,13135.30629598999,68.23057314000471,53579.6724516
2023-05-19,23:18:40.000,139,11008527,14325,0,1684538319,13135.28608705999,68.32926096000301,53579.60956752
2023-05-19,23:18:41.000,139,11008525,14245,0,1684538320,13135.22546026999,68.37860486999853,53579.462838
2023-05-19,23:18:42.000,139,11008502,14445,0,1684538321,13135.110943,68.49844008000218,53579.288160000004
2023-05-19,23:18:43.000,139,11008506,13965,0,1684538322,13134.98295310999,68.56893138000305,53579.11348200001
2023-05-19,23:18:44.000,139,11008481,14085,0,1684538323,13134.861699529989,68.660570070002,53579.0785464
2023-05-19,23:18:45.000,139,11008511,14205,0,1684538324,13134.828017979999,68.61827528999856,53578.938804
2023-05-19,23:18:46.000,139,11008520,14285,0,1684538325,13134.780863809989,68.73106137000286,53578.785087360004
2023-05-19,23:18:47.000,139,11008529,13885,0,1684538326,13134.686555469998,68.77335614999902,53578.65233208
2023-05-19,23:18:48.000,139,11008524,14205,0,1684538327,13134.686555469998,68.86499483999796,53578.56149952001
2023-05-19,23:18:49.000,139,11008504,14085,0,1684538328,13134.673082849993,68.92138788000011,53578.470666960005
2023-05-19,23:18:50.000,139,11008537,14125,0,1684538329,13134.578774510002,69.01302656999906,53578.3099632
2023-05-19,23:18:51.000,139,11008515,14245,0,1684538330,13134.531620339993,69.08351786999992,53578.09336248
2023-05-19,23:18:52.000,139,11008500,14285,0,1684538331,13134.585510819998,69.16105830000015,53578.030478399996
2023-05-19,23:18:53.000,139,11008530,14325,0,1684538332,13134.598983440002,69.16810742999951,53577.96060720001
2023-05-19,23:18:54.000,139,11008516,14045,0,1684538333,13134.565301889997,69.23859873000038,53577.8558004
2023-05-19,23:18:55.000,139,11008507,14205,0,1684538334,13134.585510819998,69.23859873000038,53577.799903440005
2023-05-19,23:18:56.000,139,11008517,14125,0,1684538335,13134.518147720002,69.2808935100038,53577.632212560005
2023-05-19,23:18:57.000,139,11008509,14165,0,1684538336,13134.518147720002,69.28794264000317,53577.562341360004
2023-05-19,23:18:58.000,139,11008500,14245,0,1684538337,13134.598983440002,69.34433567999804,53577.55535424001
2023-05-19,23:18:59.000,139,11008486,14245,0,1684538338,13134.646137609998,69.38663046000147,53577.4715088
2023-05-19,23:19:00.000,139,11008523,14165,0,1684538339,13134.693291779993,69.45007263000298,53577.36670200001
2023-05-19,23:19:01.000,139,11008545,14085,0,1684538340,13134.693291779993,69.45712176000234,53577.247920960006
2023-05-19,23:19:02.000,139,11008481,14165,0,1684538341,13134.747182259998,69.50646566999785,53577.1570884
2023-05-19,23:19:03.000,139,11008491,14085,0,1684538342,13134.861699529989,69.43597437000426,53577.19901112001
2023-05-19,23:19:04.000,139,11008491,14205,0,1684538343,13134.935798939994,69.39367959000083,53577.13612704
2023-05-19,23:19:05.000,139,11008518,13965,0,1684538344,13135.05031621,69.33728654999868,53577.11516568
2023-05-19,23:19:06.000,139,11008479,14045,0,1684538345,13135.09073407,69.3161391600006,53577.059268720004
2023-05-19,23:19:07.000,139,11008542,14325,0,1684538346,13135.06378882999,69.33023741999932,53576.91952632
2023-05-19,23:19:08.000,139,11008507,14085,0,1684538347,13135.12441561999,69.33728654999868,53576.912539200006
2023-05-19,23:19:09.000,139,11008489,14045,0,1684538348,13135.20525133999,69.3161391600006,53576.81471952001
2023-05-19,23:19:10.000,139,11008493,14325,0,1684538349,13135.26587812999,69.33023741999932,53576.75882256
2023-05-19,23:19:11.000,139,11008498,14245,0,1684538350,13135.346713849991,69.33728654999868,53576.71689984001
2023-05-19,23:19:12.000,139,11008499,14245,0,1684538351,13135.488176359991,69.33023741999932,53576.75882256
2023-05-19,23:19:13.000,139,11008522,13965,0,1684538352,13135.595957320002,69.30204090000188,53576.744848320006
2023-05-19,23:19:14.000,139,11008516,13885,0,1684538353,13135.670056729992,69.3161391600006,53576.73786120001
2023-05-19,23:19:15.000,139,11008527,13965,0,1684538354,13135.737419830002,69.26679524999781,53576.674977120005
2023-05-19,23:19:16.000,139,11008513,14085,0,1684538355,13135.757628760002,69.28794264000317,53576.59811880001
2023-05-19,23:19:17.000,139,11008500,14045,0,1684538356,13135.791310309993,69.24564785999974,53576.61209304
2023-05-19,23:19:18.000,139,11008495,14045,0,1684538357,13135.838464480003,69.2174513400023,53576.7029256
2023-05-19,23:19:19.000,139,11008496,14045,0,1684538358,13135.845200789998,69.19630395000422,53576.688951359996
2023-05-19,23:19:20.000,139,11008479,14445,0,1684538359,13135.811519239993,69.18925482000486,53576.60510592
2023-05-19,23:19:21.000,139,11008516,14045,0,1684538360,13135.919300199988,69.18925482000486,53576.64004152
2023-05-19,23:19:22.000,139,11008539,14245,0,1684538361,13136.074235329994,69.118763520004,53576.66799000001
2023-05-19,23:19:23.000,139,11008512,14125,0,1684538362,13136.155071049994,69.118763520004,53576.64702864001
2023-05-19,23:19:24.000,139,11008476,14205,0,1684538363,13136.24264307999,69.11171439000464,53576.626067280005
2023-05-19,23:19:25.000,139,11008510,14405,0,1684538364,13136.37063297,69.04827222000313,53576.57017032001
2023-05-19,23:19:26.000,139,11008507,14165,0,1684538365,13136.40431451999,69.0059774399997,53576.507286240005
2023-05-19,23:19:27.000,139,11008495,14125,0,1684538366,13136.55251334,68.9707317900029,53576.577157440006
2023-05-19,23:19:28.000,139,11008498,14165,0,1684538367,13136.633349060001,68.85089657999924,53576.493312
2023-05-19,23:19:29.000,139,11008457,14365,0,1684538368,13136.727657399992,68.76630701999966,53576.51427336
2023-05-19,23:19:30.000,139,11008518,14325,0,1684538369,13136.889328839992,68.67466833000071,53576.58414456
2023-05-19,23:19:31.000,139,11008515,13765,0,1684538370,13137.017318730002,68.63237355000456,53576.54222184
2023-05-19,23:19:32.000,139,11008492,14285,0,1684538371,13137.071209209993,68.62532441999792,53576.458376400005
2023-05-19,23:19:33.000,139,11008556,14285,0,1684538372,13137.239616959989,68.59007877000113,53576.54222184
2023-05-19,23:19:34.000,139,11008490,14125,0,1684538373,13137.40128839999,68.56188225000369,53576.52824760001
2023-05-19,23:19:35.000,139,11008561,14085,0,1684538374,13137.536014599995,68.52663659999962,53576.556196080004
2023-05-19,23:19:36.000,139,11008519,14085,0,1684538375,13137.58990508,68.46319442999811,53576.5631832
2023-05-19,23:19:37.000,139,11008510,14245,0,1684538376,13137.65053187,68.37155573999917,53576.521260479996
2023-05-19,23:19:38.000,139,11008524,14525,0,1684538377,13137.74484020999,68.30811356999766,53576.61908016001
2023-05-19,23:19:39.000,139,11008602,14045,0,1684538378,13137.79199438,68.29401530999894,53576.577157440006
2023-05-19,23:19:40.000,139,11008508,14165,0,1684538379,13137.825675929991,68.25876966000214,53576.60510592
2023-05-19,23:19:41.000,139,11008552,14165,0,1684538380,13137.805466999991,68.24467140000343,53576.59811880001
2023-05-19,23:19:42.000,139,11008513,13885,0,1684538381,13137.77178545,68.23057314000471,53576.5631832
2023-05-19,23:19:43.000,139,11008508,14405,0,1684538382,13137.77178545,68.21647487999871,53576.54222184
2023-05-19,23:19:44.000,139,11008491,13965,0,1684538383,13137.738103899996,68.23057314000471,53576.66799000001
2023-05-19,23:19:45.000,139,11008475,14285,0,1684538384,13137.75157652,68.20942574999935,53576.66100288
2023-05-19,23:19:46.000,139,11008501,14205,0,1684538385,13137.637059249995,68.17418010000256,53576.59113168
2023-05-19,23:19:47.000,139,11008531,14165,0,1684538386,13137.637059249995,68.11778706000041,53576.70991272
2023-05-19,23:19:48.000,139,11008499,14405,0,1684538387,13137.536014599995,68.04729575999954,53576.70991272
2023-05-19,23:19:49.000,139,11008473,14205,0,1684538388,13137.4686515,68.04729575999954,53576.57017032001
2023-05-19,23:19:50.000,139,11008531,14085,0,1684538389,13137.44170625999,68.04729575999954,53576.73786120001
2023-05-19,23:19:51.000,139,11008539,14285,0,1684538390,13137.347397919999,68.04024663000018,53576.688951359996
2023-05-19,23:19:52.000,139,11008485,14365,0,1684538391,13137.226144339998,68.06139401999826,53576.70991272
2023-05-19,23:19:53.000,139,11008531,14205,0,1684538392,13137.253089579994,68.07549228000426,53576.81471952001
2023-05-19,23:19:54.000,139,11008521,14165,0,1684538393,13137.165517549998,68.13188531999913,53576.78677104001
2023-05-19,23:19:55.000,139,11008517,14045,0,1684538394,13137.138572309988,68.13188531999913,53576.793758160005
2023-05-19,23:19:56.000,139,11008540,14085,0,1684538395,13137.037527660003,68.10368880000169,53576.8776036
2023-05-19,23:19:57.000,139,11008518,14125,0,1684538396,13136.976900870002,68.13188531999913,53576.842668000005
2023-05-19,23:19:58.000,139,11008517,14365,0,1684538397,13136.923010389997,68.12483618999977,53576.8776036
2023-05-19,23:19:59.000,139,11008481,14405,0,1684538398,13136.929746699992,68.12483618999977,53576.912539200006
2023-05-19,23:20:00.000,139,11008496,14325,0,1684538399,13136.956691940002,68.13188531999913,53576.95446192001
2023-05-19,23:20:01.000,139,11008501,14085,0,1684538400,13136.923010389997,68.14598357999785,53576.912539200006
2023-05-19,23:20:02.000,139,11008529,14165,0,1684538401,13137.010582419993,68.13893444999849,53576.96843616
2023-05-19,23:20:03.000,139,11008529,14005,0,1684538402,13137.010582419993,68.18827836000128,53577.017346
2023-05-19,23:20:04.000,139,11008528,14085,0,1684538403,13137.017318730002,68.18122923000192,53576.99638464
2023-05-19,23:20:05.000,139,11008505,14205,0,1684538404,13137.172253859993,68.1671309700032,53577.00337176001
2023-05-19,23:20:06.000,139,11008494,13965,0,1684538405,13137.185726479998,68.23057314000471,53576.95446192001
2023-05-19,23:20:07.000,139,11008528,14045,0,1684538406,13137.226144339998,68.20942574999935,53576.961449040005
2023-05-19,23:20:08.000,139,11008531,13885,0,1684538407,13137.38107946999,68.25876966000214,53577.09420432
2023-05-19,23:20:09.000,139,11008519,14205,0,1684538408,13137.54275090999,68.32926096000301,53577.18503688
2023-05-19,23:20:10.000,139,11008509,14245,0,1684538409,13137.58316876999,68.38565399999788,53577.26888232001
2023-05-19,23:20:11.000,139,11008526,14005,0,1684538410,13137.69094973,68.42794878000132,53577.28984368001
2023-05-19,23:20:12.000,139,11008526,14125,0,1684538411,13137.79199438,68.48434182000346,53577.3317664
2023-05-19,23:20:13.000,139,11008579,14205,0,1684538412,13137.866093789991,68.50548921000154,53577.35272776
2023-05-19,23:20:14.000,139,11008521,14085,0,1684538413,13137.967138439992,68.53368572999898,53577.38067624
2023-05-19,23:20:15.000,139,11008507,13925,0,1684538414,13138.007556299992,68.52663659999962,53577.415611840006
2023-05-19,23:20:16.000,139,11008499,14285,0,1684538415,13138.189436669993,68.53368572999898,53577.49247016
2023-05-19,23:20:17.000,139,11008512,14405,0,1684538416,13138.303953939998,68.56188225000369,53577.54138
2023-05-19,23:20:18.000,139,11008522,14365,0,1684538417,13138.472361689994,68.58302964000177,53577.57631560001
2023-05-19,23:20:19.000,139,11008528,13965,0,1684538418,13138.613824199994,68.60417702999985,53577.66016104
2023-05-19,23:20:20.000,139,11008518,14005,0,1684538419,13138.74181408999,68.70991398000479,53577.632212560005
2023-05-19,23:20:21.000,139,11008524,14125,0,1684538420,13138.876540289995,68.78745440999774,53577.66016104
2023-05-19,23:20:22.000,139,11008505,14285,0,1684538421,13139.03147542,68.84384744999988,53577.76496784
2023-05-19,23:20:23.000,139,11008503,14245,0,1684538422,13139.253773650002,68.86499483999796,53577.73701936
2023-05-19,23:20:24.000,139,11008520,14005,0,1684538423,13139.442390329998,68.8720439700046,53577.76496784
2023-05-19,23:20:25.000,139,11008547,14245,0,1684538424,13139.725315349999,68.86499483999796,53577.862787519996
2023-05-19,23:20:26.000,139,11008473,14005,0,1684538425,13139.94087726999,68.8720439700046,53577.93265872
2023-05-19,23:20:27.000,139,11008592,13885,0,1684538426,13140.14970288,68.86499483999796,53577.93265872
2023-05-19,23:20:28.000,139,11008524,14005,0,1684538427,13140.338319559996,68.8720439700046,53578.03746552001
2023-05-19,23:20:29.000,139,11008520,14165,0,1684538428,13140.526936239992,68.8579457099986,53578.135285200005
2023-05-19,23:20:30.000,139,11008507,14045,0,1684538429,13140.729025539993,68.86499483999796,53578.1702208
2023-05-19,23:20:31.000,139,11008506,13965,0,1684538430,13140.850279119994,68.8720439700046,53578.29598896001
2023-05-19,23:20:32.000,139,11008495,14325,0,1684538431,13141.025423179999,68.8720439700046,53578.37284728001
2023-05-19,23:20:33.000,139,11008552,14405,0,1684538432,13141.13994044999,68.90024049000203,53578.46367984001
2023-05-19,23:20:34.000,139,11008512,13925,0,1684538433,13141.214039859995,68.92843700999947,53578.52656392
2023-05-19,23:20:35.000,139,11008526,14405,0,1684538434,13141.40265653999,68.9072896200014,53578.589448000006
2023-05-19,23:20:36.000,139,11008508,14285,0,1684538435,13141.476755949996,68.8720439700046,53578.687267680005
2023-05-19,23:20:37.000,139,11008538,14325,0,1684538436,13141.530646430001,68.88614223000332,53578.687267680005
2023-05-19,23:20:38.000,139,11008537,14045,0,1684538437,13141.692317870002,68.84384744999988,53578.82701008001
2023-05-19,23:20:39.000,139,11008511,14125,0,1684538438,13141.853989310002,68.76630701999966,53578.8689328
2023-05-19,23:20:40.000,139,11008477,14045,0,1684538439,13141.934825029988,68.67466833000071,53579.00168808
2023-05-19,23:20:41.000,139,11008535,14245,0,1684538440,13142.022397059998,68.57598051000241,53579.08553352001
2023-05-19,23:20:42.000,139,11008536,14285,0,1684538441,13142.089760159994,68.5125383400009,53579.11348200001
2023-05-19,23:20:43.000,139,11008515,14005,0,1684538442,13142.150386949994,68.39975226000388,53579.17636608
2023-05-19,23:20:44.000,139,11008502,14325,0,1684538443,13142.19754111999,68.32221183000365,53579.27418576
2023-05-19,23:20:45.000,139,11008476,14245,0,1684538444,13142.291849459994,68.19532749000064,53579.38597968
2023-05-19,23:20:46.000,139,11008474,14165,0,1684538445,13142.34573994,68.07549228000426,53579.42091528001
2023-05-19,23:20:47.000,139,11008475,13965,0,1684538446,13142.39963041999,67.91336229000444,53579.42091528001
2023-05-19,23:20:48.000,139,11008492,14405,0,1684538447,13142.514147689995,67.80057621000014,53579.43488952
2023-05-19,23:20:49.000,139,11008462,14205,0,1684538448,13142.702764369991,67.65959360999841,53579.61655464001
2023-05-19,23:20:50.000,139,11008531,14205,0,1684538449,13142.729709610001,67.55385666000075,53579.67943872
2023-05-19,23:20:51.000,139,11008518,14085,0,1684538450,13142.844226879992,67.37057928000286,53579.68642584001
2023-05-19,23:20:52.000,139,11008506,14045,0,1684538451,13142.864435809992,67.27189146000455,53579.6724516
2023-05-19,23:20:53.000,139,11008545,14325,0,1684538452,13142.978953079997,67.10976147000474,53579.77027128
2023-05-19,23:20:54.000,139,11008531,14005,0,1684538453,13142.999162009997,66.9405823499983,53579.85411672001
2023-05-19,23:20:55.000,139,11008478,14205,0,1684538454,13143.086734039993,66.82074714000191,53579.93796216
2023-05-19,23:20:56.000,139,11008537,14125,0,1684538455,13143.133888210003,66.6938627999989,53579.910013680004
2023-05-19,23:20:57.000,139,11008518,14605,0,1684538456,13143.268614409993,66.58812585000123,53580.03578184
2023-05-19,23:20:58.000,139,11008500,14085,0,1684538457,13143.309032269994,66.4471432499995,53580.10565304
2023-05-19,23:20:59.000,139,11008504,14565,0,1684538458,13143.41681322999,66.3132097800044,53580.15456288
2023-05-19,23:21:00.000,139,11008515,13885,0,1684538459,13143.410076919994,66.22157108999818,53580.18251136
2023-05-19,23:21:01.000,139,11008547,14165,0,1684538460,13143.49764894999,66.06649022999773,53580.21744696001
2023-05-19,23:21:02.000,139,11008517,13965,0,1684538461,13143.551539429995,65.98190066999814,53580.364176480005
2023-05-19,23:21:03.000,139,11008501,13885,0,1684538462,13143.55827573999,65.84796720000304,53580.3711636
2023-05-19,23:21:04.000,139,11008512,14405,0,1684538463,13143.54480312,65.74927938000474,53580.42706056001
2023-05-19,23:21:05.000,139,11008501,14045,0,1684538464,13143.632375149995,65.608296780003,53580.55981584
2023-05-19,23:21:06.000,139,11008473,14165,0,1684538465,13143.58522098,65.48141243999999,53580.64366128001
2023-05-19,23:21:07.000,139,11008518,14285,0,1684538466,13143.571748359995,65.37567549000232,53580.629687040004
2023-05-19,23:21:08.000,139,11008474,14325,0,1684538467,13143.591957289995,65.26288940999802,53580.73449384
2023-05-19,23:21:09.000,139,11008449,14205,0,1684538468,13143.58522098,65.1853489799978,53580.88122336
2023-05-19,23:21:10.000,139,11008518,14085,0,1684538469,13143.531330499995,65.04436638000334,53580.94410744
2023-05-19,23:21:11.000,139,11008475,13925,0,1684538470,13143.51785787999,64.89633465000225,53580.90218472
2023-05-19,23:21:12.000,139,11008475,14245,0,1684538471,13143.48417633,64.76945030999923,53581.02096576
2023-05-19,23:21:13.000,139,11008534,13885,0,1684538472,13143.571748359995,64.63551684000413,53581.083849840004
2023-05-19,23:21:14.000,139,11008519,14245,0,1684538473,13143.470703709994,64.4945342400024,53581.04192712
2023-05-19,23:21:15.000,139,11008488,14045,0,1684538474,13143.511121569994,64.3465025100013,53581.251540720004
2023-05-19,23:21:16.000,139,11008510,14205,0,1684538475,13143.49764894999,64.16322513000341,53581.18865664
2023-05-19,23:21:17.000,139,11008505,14205,0,1684538476,13143.511121569994,63.979947749998246,53581.321411920006
2023-05-19,23:21:18.000,139,11008517,14205,0,1684538477,13143.53806680999,63.803719499999715,53581.3493604
2023-05-19,23:21:19.000,139,11008504,14405,0,1684538478,13143.53806680999,63.66273689999798,53581.419231600004
2023-05-19,23:21:20.000,139,11008521,14085,0,1684538479,13143.49764894999,63.47241039000073,53581.384296
2023-05-19,23:21:21.000,139,11008502,14165,0,1684538480,13143.48417633,63.2961821400022,53581.468141440004
2023-05-19,23:21:22.000,139,11008513,14245,0,1684538481,13143.51785787999,63.19044519000454,53581.55198688
2023-05-19,23:21:23.000,139,11008518,14045,0,1684538482,13143.52459419,63.000118680000014,53581.61487096
2023-05-19,23:21:24.000,139,11008524,14285,0,1684538483,13143.48417633,62.88028347000363,53581.67076792
2023-05-19,23:21:25.000,139,11008499,14205,0,1684538484,13143.43702215999,62.760448259999976,53581.67775504001
2023-05-19,23:21:26.000,139,11008508,14245,0,1684538485,13143.349450129994,62.633563920004235,53581.60089672001
2023-05-19,23:21:27.000,139,11008484,14125,0,1684538486,13143.335977509989,62.48553219000314,53581.705703520005
2023-05-19,23:21:28.000,139,11008499,14045,0,1684538487,13143.41681322999,62.34454959000141,53581.85942016
2023-05-19,23:21:29.000,139,11008576,14245,0,1684538488,13143.39660429999,62.20356698999967,53581.85243304
2023-05-19,23:21:30.000,139,11008502,14045,0,1684538489,13143.383131679999,62.01324048000242,53581.90833
2023-05-19,23:21:31.000,139,11008502,14085,0,1684538490,13143.39660429999,61.84406136000325,53581.99916256
2023-05-19,23:21:32.000,139,11008516,14245,0,1684538491,13143.403340609999,61.70307876000152,53582.02012392
2023-05-19,23:21:33.000,139,11008476,14485,0,1684538492,13143.41681322999,61.590292680004495,53582.06903376
2023-05-19,23:21:34.000,139,11008489,14405,0,1684538493,13143.410076919994,61.491604859998915,53582.05505952
2023-05-19,23:21:35.000,139,11008538,14085,0,1684538494,13143.45723108999,61.41406442999869,53582.16685344
2023-05-19,23:21:36.000,139,11008514,14045,0,1684538495,13143.430285849994,61.322425739999744,53582.138904960004
2023-05-19,23:21:37.000,139,11008500,13965,0,1684538496,13143.470703709994,61.20259053000336,53582.21576328
2023-05-19,23:21:38.000,139,11008514,14365,0,1684538497,13143.54480312,61.11800097000378,53582.33454432
2023-05-19,23:21:39.000,139,11008468,13805,0,1684538498,13143.531330499995,61.02636228000483,53582.39742840001
2023-05-19,23:21:40.000,139,11008489,14325,0,1684538499,13143.51785787999,60.906527070001175,53582.34153144
2023-05-19,23:21:41.000,139,11008476,14325,0,1684538500,13143.632375149995,60.81488838000223,53582.446338240006
2023-05-19,23:21:42.000,139,11008508,14085,0,1684538501,13143.69973824999,60.71620056000393,53582.38345416
2023-05-19,23:21:43.000,139,11008457,14045,0,1684538502,13143.854673379996,60.63161100000434,53582.48127384
2023-05-19,23:21:44.000,139,11008460,14605,0,1684538503,13143.88835493,60.53997230999812,53582.43935112001
2023-05-19,23:21:45.000,139,11008484,14405,0,1684538504,13144.083707919992,60.455382749998535,53582.593067760004
2023-05-19,23:21:46.000,139,11008542,14045,0,1684538505,13144.171279950002,60.38489144999767,53582.544157920005
2023-05-19,23:21:47.000,139,11008561,13925,0,1684538506,13144.252115670002,60.29325275999872,53582.53018368
2023-05-19,23:21:48.000,139,11008544,14245,0,1684538507,13144.427259729993,60.1804666800017,53582.57909352
2023-05-19,23:21:49.000,139,11008498,13925,0,1684538508,13144.602403789999,60.102926250001474,53582.58608064001
2023-05-19,23:21:50.000,139,11008481,14245,0,1684538509,13144.73712998999,59.99014017000445,53582.65595184001
2023-05-19,23:21:51.000,139,11008495,14085,0,1684538510,13144.83817463999,59.92669800000294,53582.57909352
2023-05-19,23:21:52.000,139,11008461,14045,0,1684538511,13145.073945489996,59.856206700002076,53582.64896472
2023-05-19,23:21:53.000,139,11008493,14245,0,1684538512,13145.222144309992,59.79276453000057,53582.63499048001
2023-05-19,23:21:54.000,139,11008513,14245,0,1684538513,13145.437706229997,59.72932235999906,53582.6769132
2023-05-19,23:21:55.000,139,11008468,14045,0,1684538514,13145.599377669998,59.70112584000162,53582.64896472
2023-05-19,23:21:56.000,139,11008485,14045,0,1684538515,13145.794730659989,59.61653628000204,53582.70486168001
2023-05-19,23:21:57.000,139,11008484,13805,0,1684538516,13145.889038999994,59.59538889000396,53582.662938960006
2023-05-19,23:21:58.000,139,11008498,14205,0,1684538517,13146.030501509995,59.55309411000053,53582.62800336
2023-05-19,23:21:59.000,139,11008483,14245,0,1684538518,13146.2258545,59.49670106999838,53582.71883592
2023-05-19,23:22:00.000,139,11008490,14045,0,1684538519,13146.387525940001,59.447357160002866,53582.7467844
2023-05-19,23:22:01.000,139,11008469,14285,0,1684538520,13146.576142619997,59.398013250000076,53582.75377152001
2023-05-19,23:22:02.000,139,11008515,14085,0,1684538521,13146.704132509993,59.36981673000264,53582.78870712
2023-05-19,23:22:03.000,139,11008426,14245,0,1684538522,13146.852331329988,59.285227170003054,53582.7467844
2023-05-19,23:22:04.000,139,11008523,14165,0,1684538523,13146.892749189989,59.25703064999834,53582.69787456
2023-05-19,23:22:05.000,139,11008497,14005,0,1684538524,13147.12178373,59.1653919599994,53582.7467844
2023-05-19,23:22:06.000,139,11008510,13885,0,1684538525,13147.269982549995,59.14424457000132,53582.73281016001
2023-05-19,23:22:07.000,139,11008506,14125,0,1684538526,13147.472071849996,59.08785152999917,53582.78870712
2023-05-19,23:22:08.000,139,11008480,14285,0,1684538527,13147.667424840001,59.08080239999981,53582.8166556
2023-05-19,23:22:09.000,139,11008503,14245,0,1684538528,13147.822359969992,59.07375327000045,53582.781720000006
2023-05-19,23:22:10.000,139,11008466,14165,0,1684538529,13147.984031409993,59.06670414000109,53582.78870712
2023-05-19,23:22:11.000,139,11008505,14085,0,1684538530,13148.246747499994,59.052605880002375,53582.87255256001
2023-05-19,23:22:12.000,139,11008482,14445,0,1684538531,13148.3814737,59.02440935999766,53582.83761696
2023-05-19,23:22:13.000,139,11008528,13925,0,1684538532,13148.55661775999,58.98211458000151,53582.85857832
2023-05-19,23:22:14.000,139,11008500,13965,0,1684538533,13148.65766240999,58.89047589000256,53582.84460408
2023-05-19,23:22:15.000,139,11008452,14245,0,1684538534,13148.879960639992,58.80588633000298,53582.85159120001
2023-05-19,23:22:16.000,139,11008476,14085,0,1684538535,13148.994477909997,58.70719851000467,53582.86556544
2023-05-19,23:22:17.000,139,11008504,14045,0,1684538536,13149.216776139998,58.61555981999845,53582.92146240001
2023-05-19,23:22:18.000,139,11008493,14005,0,1684538537,13149.378447579998,58.55211765000422,53582.8865268
2023-05-19,23:22:19.000,139,11008509,14005,0,1684538538,13149.479492229999,58.474577220003994,53582.809668480004
2023-05-19,23:22:20.000,139,11008532,14205,0,1684538539,13149.65463628999,58.44638069999928,53582.8865268
2023-05-19,23:22:21.000,139,11008484,14245,0,1684538540,13149.73547200999,58.375889399998414,53582.84460408
2023-05-19,23:22:22.000,139,11008453,14205,0,1684538541,13149.87693451999,58.30539810000482,53582.90050104001
2023-05-19,23:22:23.000,139,11008466,14085,0,1684538542,13150.038605959991,58.241955930003314,53582.93543664
2023-05-19,23:22:24.000,139,11008492,14205,0,1684538543,13150.193541089997,58.19966114999988,53582.977359360004
2023-05-19,23:22:25.000,139,11008460,14165,0,1684538544,13150.267640500002,58.12212071999966,53582.998320720006
2023-05-19,23:22:26.000,139,11008485,13885,0,1684538545,13150.328267290002,58.143268109997734,53582.96338512
2023-05-19,23:22:27.000,139,11008444,13885,0,1684538546,13150.429311939988,58.05867854999815,53583.0612048
2023-05-19,23:22:28.000,139,11008504,14405,0,1684538547,13150.449520869988,58.03753116000007,53583.11011464001
2023-05-19,23:22:29.000,139,11008499,14365,0,1684538548,13150.550565519989,58.016383770001994,53583.10312752
2023-05-19,23:22:30.000,139,11008503,14285,0,1684538549,13150.577510759998,57.98818725000456,53583.06819192001
2023-05-19,23:22:31.000,139,11008466,14205,0,1684538550,13150.617928619999,58.02343290000135,53583.00530784
2023-05-19,23:22:32.000,139,11008492,14165,0,1684538551,13150.79307267999,57.97408898999856,53583.18697296001
2023-05-19,23:22:33.000,139,11008490,14285,0,1684538552,13150.867172089995,57.98113811999792,53583.17299872
2023-05-19,23:22:34.000,139,11008530,14045,0,1684538553,13150.9412715,57.92474508000305,53583.12408888
2023-05-19,23:22:35.000,139,11008495,13565,0,1684538554,13151.03557983999,57.89654855999834,53583.13806312001
2023-05-19,23:22:36.000,139,11008447,13885,0,1684538555,13151.008634599995,57.87540117000026,53583.0612048
2023-05-19,23:22:37.000,139,11008459,14045,0,1684538556,13151.07599769999,57.89654855999834,53583.05421768
2023-05-19,23:22:38.000,139,11008466,14045,0,1684538557,13151.109679249996,57.89654855999834,53583.08216616
2023-05-19,23:22:39.000,139,11008470,14245,0,1684538558,13151.11641555999,57.903597689997696,53583.07517904
2023-05-19,23:22:40.000,139,11008491,13965,0,1684538559,13151.09620662999,57.94589247000113,53583.05421768
2023-05-19,23:22:41.000,139,11008467,14245,0,1684538560,13151.12315187,57.97408898999856,53583.05421768
2023-05-19,23:22:42.000,139,11008478,14165,0,1684538561,13151.177042349991,57.97408898999856,53583.096140400005
2023-05-19,23:22:43.000,139,11008447,13965,0,1684538562,13151.217460209991,57.97408898999856,53583.117101760006
2023-05-19,23:22:44.000,139,11008471,14205,0,1684538563,13151.244405450001,58.05162941999879,53583.047230560005
2023-05-19,23:22:45.000,139,11008469,14165,0,1684538564,13151.278086999992,58.08687507000286,53582.998320720006
2023-05-19,23:22:46.000,139,11008469,14085,0,1684538565,13151.365659030002,58.136218979998375,53583.01229496
2023-05-19,23:22:47.000,139,11008496,14205,0,1684538566,13151.459967369992,58.17146463000245,53583.00530784
2023-05-19,23:22:48.000,139,11008474,14085,0,1684538567,13151.459967369992,58.192612020000524,53583.00530784
2023-05-19,23:22:49.000,139,11008482,14205,0,1684538568,13151.507121540002,58.16441550000309,53582.97037224001
2023-05-19,23:22:50.000,139,11008470,14085,0,1684538569,13151.608166190003,58.136218979998375,53583.10312752
2023-05-19,23:22:51.000,139,11008489,14045,0,1684538570,13151.587957260002,58.12212071999966,53583.01229496
2023-05-19,23:22:52.000,139,11008455,14045,0,1684538571,13151.601429879993,58.143268109997734,53583.01928208001
2023-05-19,23:22:53.000,139,11008473,14125,0,1684538572,13151.587957260002,58.136218979998375,53582.99133360001
2023-05-19,23:22:54.000,139,11008481,14005,0,1684538573,13151.635111429998,58.17146463000245,53583.01928208001
2023-05-19,23:22:55.000,139,11008485,14045,0,1684538574,13151.709210839988,58.20671027999924,53583.01928208001
2023-05-19,23:22:56.000,139,11008464,14045,0,1684538575,13151.715947149998,58.192612020000524,53583.03325632
2023-05-19,23:22:57.000,139,11008486,14045,0,1684538576,13151.749628699989,58.2137594099986,53583.01229496
2023-05-19,23:22:58.000,139,11008453,14205,0,1684538577,13151.823728109994,58.234906800003955,53583.07517904
2023-05-19,23:22:59.000,139,11008495,14165,0,1684538578,13151.884354899994,58.234906800003955,53583.047230560005
2023-05-19,23:23:00.000,139,11008479,14165,0,1684538579,13151.864145969994,58.31244723000418,53583.04024344001
2023-05-19,23:23:01.000,139,11008469,14045,0,1684538580,13151.89109120999,58.31244723000418,53582.97037224001
2023-05-19,23:23:02.000,139,11008472,14085,0,1684538581,13151.877618589999,58.30539810000482,53582.96338512
2023-05-19,23:23:03.000,139,11008478,14005,0,1684538582,13151.897827519999,58.3265454900029,53582.89351392
2023-05-19,23:23:04.000,139,11008435,14125,0,1684538583,13152.01234478999,58.35474201000034,53583.03325632
2023-05-19,23:23:05.000,139,11008490,14245,0,1684538584,13152.03929003,58.38998766000441,53583.03325632
2023-05-19,23:23:06.000,139,11008472,13925,0,1684538585,13152.05949896,58.43933156999992,53583.04024344001
2023-05-19,23:23:07.000,139,11008485,14165,0,1684538586,13152.09318050999,58.49572461000207,53582.956398
2023-05-19,23:23:08.000,139,11008469,14125,0,1684538587,13152.13359836999,58.51687200000015,53582.928449520005
2023-05-19,23:23:09.000,139,11008533,14325,0,1684538588,13152.13359836999,58.5732650400023,53582.956398
2023-05-19,23:23:10.000,139,11008493,14165,0,1684538589,13152.207697779995,58.58031417000166,53582.91447528
2023-05-19,23:23:11.000,139,11008486,14405,0,1684538590,13152.23464301999,58.61555981999845,53582.977359360004
2023-05-19,23:23:12.000,139,11008519,14365,0,1684538591,13152.28179719,58.71424764000403,53582.879539680005
2023-05-19,23:23:13.000,139,11008515,14325,0,1684538592,13152.40305077,58.75654242000019,53582.949410880006
2023-05-19,23:23:14.000,139,11008495,14205,0,1684538593,13152.470413869996,58.819984590001695,53582.949410880006
2023-05-19,23:23:15.000,139,11008499,14205,0,1684538594,13152.564722210001,58.869328500004485,53582.87255256001
2023-05-19,23:23:16.000,139,11008496,14045,0,1684538595,13152.578194829992,58.91867241,53582.8166556
2023-05-19,23:23:17.000,139,11008463,13965,0,1684538596,13152.699448409992,58.96096719000343,53582.77473288001
2023-05-19,23:23:18.000,139,11008479,14125,0,1684538597,13152.840910919993,58.98211458000151,53582.84460408
2023-05-19,23:23:19.000,139,11008511,14285,0,1684538598,13153.022791289994,59.003261969999585,53582.82364272001
2023-05-19,23:23:20.000,139,11008457,14205,0,1684538599,13153.19793535,59.03850762000366,53582.809668480004
2023-05-19,23:23:21.000,139,11008472,14045,0,1684538600,13153.44044251,59.10194978999789,53582.75377152001
2023-05-19,23:23:22.000,139,11008487,14245,0,1684538601,13153.703158600001,59.09490065999853,53582.90748816
2023-05-19,23:23:23.000,139,11008475,13885,0,1684538602,13153.932193139997,59.18653935000475,53582.89351392
2023-05-19,23:23:24.000,139,11008467,14485,0,1684538603,13154.127546129988,59.1653919599994,53582.86556544
2023-05-19,23:23:25.000,139,11008506,14045,0,1684538604,13154.275744949999,59.20063761000347,53582.85159120001
2023-05-19,23:23:26.000,139,11008480,14325,0,1684538605,13154.43741639,59.18653935000475,53582.83761696
2023-05-19,23:23:27.000,139,11008484,14165,0,1684538606,13154.65971462,59.235883260000264,53582.93543664
2023-05-19,23:23:28.000,139,11008536,14125,0,1684538607,13154.888749159996,59.2640797799977,53582.977359360004
2023-05-19,23:23:29.000,139,11008531,13965,0,1684538608,13155.016739049992,59.31342369000049,53582.928449520005
2023-05-19,23:23:30.000,139,11008493,14045,0,1684538609,13155.272718829998,59.35571847000392,53582.977359360004
2023-05-19,23:23:31.000,139,11008502,14005,0,1684538610,13155.454599199998,59.36981673000264,53582.977359360004
2023-05-19,23:23:32.000,139,11008450,14205,0,1684538611,13155.67016111999,59.44030803000351,53582.956398
2023-05-19,23:23:33.000,139,11008472,14325,0,1684538612,13155.845305179995,59.44030803000351,53582.90050104001
2023-05-19,23:23:34.000,139,11008510,14045,0,1684538613,13156.067603409996,59.48260280999966,53582.90050104001
2023-05-19,23:23:35.000,139,11008502,14205,0,1684538614,13156.330319499997,59.454406290002225,53583.047230560005
2023-05-19,23:23:36.000,139,11008500,14245,0,1684538615,13156.593035589998,59.510799330004374,53583.06819192001
2023-05-19,23:23:37.000,139,11008524,14245,0,1684538616,13156.795124889999,59.56719236999925,53583.04024344001
2023-05-19,23:23:38.000,139,11008488,14245,0,1684538617,13157.044368359995,59.637683670000115,53583.131076
2023-05-19,23:23:39.000,139,11008494,14405,0,1684538618,13157.212776109991,59.687027580002905,53583.096140400005
2023-05-19,23:23:40.000,139,11008503,14365,0,1684538619,13157.401392790001,59.78571540000121,53583.15203736
2023-05-19,23:23:41.000,139,11008531,14205,0,1684538620,13157.522646370002,59.84915757000272,53583.19396008
2023-05-19,23:23:42.000,139,11008453,14205,0,1684538621,13157.765153529988,59.92669800000294,53583.312741120004
2023-05-19,23:23:43.000,139,11008469,14325,0,1684538622,13157.953770209999,60.01128756000253,53583.37562520001
2023-05-19,23:23:44.000,139,11008473,14125,0,1684538623,13158.11544165,60.039484079999966,53583.31972824
2023-05-19,23:23:45.000,139,11008474,14125,0,1684538624,13158.33773988,60.039484079999966,53583.52934184
2023-05-19,23:23:46.000,139,11008466,14085,0,1684538625,13158.566774419996,60.10997538000083,53583.57825168
2023-05-19,23:23:47.000,139,11008458,14165,0,1684538626,13158.741918480002,60.13112276999891,53583.59222592001
2023-05-19,23:23:48.000,139,11008502,14005,0,1684538627,13158.944007779988,60.18751581000106,53583.67607136
2023-05-19,23:23:49.000,139,11008485,14085,0,1684538628,13159.159569699994,60.20161406999978,53583.7249812
2023-05-19,23:23:50.000,139,11008450,14005,0,1684538629,13159.39534055,60.20161406999978,53583.836775120006
2023-05-19,23:23:51.000,139,11008480,14045,0,1684538630,13159.57048460999,60.19456494000042,53583.89267208
2023-05-19,23:23:52.000,139,11008468,14085,0,1684538631,13159.853409629992,60.18751581000106,53584.06036296
2023-05-19,23:23:53.000,139,11008490,14165,0,1684538632,13160.075707859993,60.19456494000042,53584.1092728
2023-05-19,23:23:54.000,139,11008477,14205,0,1684538633,13160.196961439993,60.20161406999978,53584.18613112
2023-05-19,23:23:55.000,139,11008438,13725,0,1684538634,13160.351896569999,60.20161406999978,53584.28395080001
2023-05-19,23:23:56.000,139,11008506,13925,0,1684538635,13160.452941219999,60.20161406999978,53584.339847760006
2023-05-19,23:23:57.000,139,11008486,14085,0,1684538636,13160.5741948,60.20161406999978,53584.40971896001
2023-05-19,23:23:58.000,139,11008484,14005,0,1684538637,13160.69544838,60.17341755000234,53584.57042272
2023-05-19,23:23:59.000,139,11008495,14485,0,1684538638,13160.803229339996,60.152270160004264,53584.5634356
2023-05-19,23:24:00.000,139,11008500,13965,0,1684538639,13160.985109709996,60.12407363999955,53584.59138408
2023-05-19,23:24:01.000,139,11008485,14325,0,1684538640,13161.193935319992,60.053582339998684,53584.773049200005
2023-05-19,23:24:02.000,139,11008467,14165,0,1684538641,13161.396024619993,60.01128756000253,53584.891830240005
2023-05-19,23:24:03.000,139,11008479,13965,0,1684538642,13161.60485022999,60.01833669000189,53584.940740080005
2023-05-19,23:24:04.000,139,11008448,14205,0,1684538643,13161.74631273999,59.94079626000166,53584.96868856
2023-05-19,23:24:05.000,139,11008488,13965,0,1684538644,13161.90798417999,59.863255830001435,53585.0874696
2023-05-19,23:24:06.000,139,11008448,14005,0,1684538645,13162.042710379996,59.76456801000313,53585.108430960005
2023-05-19,23:24:07.000,139,11008452,14285,0,1684538646,13162.298690160002,59.67292932000419,53585.30407032
2023-05-19,23:24:08.000,139,11008479,14165,0,1684538647,13162.500779460002,59.56719236999925,53585.46477408001
2023-05-19,23:24:09.000,139,11008501,14005,0,1684538648,13162.723077689989,59.4755536800003,53585.50669680001
2023-05-19,23:24:10.000,139,11008486,14205,0,1684538649,13162.90495805999,59.36981673000264,53585.60451648001
2023-05-19,23:24:11.000,139,11008445,14525,0,1684538650,13163.1339926,59.235883260000264,53585.72329752001
2023-05-19,23:24:12.000,139,11008476,14485,0,1684538651,13163.261982489996,59.13719544000196,53585.81413008
2023-05-19,23:24:13.000,139,11008465,13965,0,1684538652,13163.477544410001,58.98916371000087,53585.97483384
2023-05-19,23:24:14.000,139,11008498,14285,0,1684538653,13163.605534299997,58.86227936999785,53586.04470504
2023-05-19,23:24:15.000,139,11008527,14245,0,1684538654,13163.821096219988,58.72834590000275,53586.21938304
2023-05-19,23:24:16.000,139,11008494,14245,0,1684538655,13163.935613489994,58.62260894999781,53586.331176960004
2023-05-19,23:24:17.000,139,11008513,14085,0,1684538656,13164.077075999994,58.48867548000271,53586.42200952001
2023-05-19,23:24:18.000,139,11008481,14325,0,1684538657,13164.218538509995,58.27015245000075,53586.64559736
2023-05-19,23:24:19.000,139,11008479,14045,0,1684538658,13164.360001019995,58.10802246000094,53586.75040416
2023-05-19,23:24:20.000,139,11008503,14245,0,1684538659,13164.37347364,57.952941600000486,53586.785339760005
2023-05-19,23:24:21.000,139,11008431,13805,0,1684538660,13164.528408769991,57.81900812999811,53586.91110792
2023-05-19,23:24:22.000,139,11008506,14285,0,1684538661,13164.622717109996,57.68507466000301,53587.09277304001
2023-05-19,23:24:23.000,139,11008491,14245,0,1684538662,13164.609244489991,57.607534230002784,53587.12770864
2023-05-19,23:24:24.000,139,11008452,14085,0,1684538663,13164.710289139992,57.48064988999977,53587.30937376001
2023-05-19,23:24:25.000,139,11008504,14125,0,1684538664,13164.690080209992,57.39606033000018,53587.44212904
2023-05-19,23:24:26.000,139,11008492,14045,0,1684538665,13164.683343899997,57.26917599000444,53587.51200024
2023-05-19,23:24:27.000,139,11008488,14205,0,1684538666,13164.51493615,57.142291650001425,53587.51200024
2023-05-19,23:24:28.000,139,11008485,13805,0,1684538667,13164.4138915,57.0295055700044,53587.63078128
2023-05-19,23:24:29.000,139,11008495,14245,0,1684538668,13164.26569267999,56.93786687999818,53587.74956232
2023-05-19,23:24:30.000,139,11008470,13925,0,1684538669,13164.13096648,56.8532773199986,53587.83340776001
2023-05-19,23:24:31.000,139,11008505,14205,0,1684538670,13163.928877179998,56.78278601999773,53587.85436912001
2023-05-19,23:24:32.000,139,11008454,13885,0,1684538671,13163.733524189993,56.77573688999837,53587.88231760001
2023-05-19,23:24:33.000,139,11008484,14205,0,1684538672,13163.585325369997,56.77573688999837,53587.973150159996
2023-05-19,23:24:34.000,139,11008453,14245,0,1684538673,13163.389972379991,56.747540370000934,53588.0919312
2023-05-19,23:24:35.000,139,11008476,13965,0,1684538674,13163.17441046,56.740491240001575,53588.07096984001
2023-05-19,23:24:36.000,139,11008468,14005,0,1684538675,13162.97232116,56.684098199999426,53588.11987968001
2023-05-19,23:24:37.000,139,11008453,14045,0,1684538676,13162.723077689989,56.63475429000391,53588.20372512
2023-05-19,23:24:38.000,139,11008506,14245,0,1684538677,13162.413207429992,56.6065577699992,53588.11289256
2023-05-19,23:24:39.000,139,11008469,14125,0,1684538678,13162.177436580001,56.59950863999984,53588.140841039996
2023-05-19,23:24:40.000,139,11008528,13925,0,1684538679,13161.941665729995,56.514919080000254,53588.13385392
2023-05-19,23:24:41.000,139,11008477,14005,0,1684538680,13161.72610380999,56.43032952000067,53588.06398272
2023-05-19,23:24:42.000,139,11008421,14285,0,1684538681,13161.577904989994,56.38098560999788,53588.245647840005
2023-05-19,23:24:43.000,139,11008494,14285,0,1684538682,13161.422969859988,56.282297789999575,53588.21071224
2023-05-19,23:24:44.000,139,11008492,14125,0,1684538683,13161.234353179992,56.19770822999999,53588.175776640004
2023-05-19,23:24:45.000,139,11008495,14045,0,1684538684,13161.079418050002,56.12721692999912,53588.14782816001
2023-05-19,23:24:46.000,139,11008488,14405,0,1684538685,13160.843647199996,56.06377476000489,53588.15481528
2023-05-19,23:24:47.000,139,11008463,14085,0,1684538686,13160.74933885999,56.0144308500021,53588.15481528
2023-05-19,23:24:48.000,139,11008501,14085,0,1684538687,13160.56745848999,55.97213606999867,53588.04302136
2023-05-19,23:24:49.000,139,11008513,14125,0,1684538688,13160.44620490999,55.922792160003155,53587.93122744001
2023-05-19,23:24:50.000,139,11008492,14085,0,1684538689,13160.40578704999,55.817055209998216,53588.0569956
2023-05-19,23:24:51.000,139,11008421,14165,0,1684538690,13160.372105499999,55.73951477999799,53587.96616304
2023-05-19,23:24:52.000,139,11008495,14405,0,1684538691,13160.291269779998,55.654925219998404,53587.910266080005
2023-05-19,23:24:53.000,139,11008470,14125,0,1684538692,13160.190225129998,55.61967957000161,53587.910266080005
2023-05-19,23:24:54.000,139,11008505,14005,0,1684538693,13160.082444170002,55.61263044000225,53587.76353656001
2023-05-19,23:24:55.000,139,11008472,14325,0,1684538694,13160.008344759997,55.59148305000417,53587.7775108
2023-05-19,23:24:56.000,139,11008452,14205,0,1684538695,13159.967926899997,55.57738478999818,53587.693665360006
2023-05-19,23:24:57.000,139,11008502,14005,0,1684538696,13159.927509039997,55.56328652999946,53587.68667824001
2023-05-19,23:24:58.000,139,11008506,14085,0,1684538697,13159.961190590002,55.54918827000074,53587.65174264
2023-05-19,23:24:59.000,139,11008499,14245,0,1684538698,13159.940981660002,55.53509001000202,53587.63078128
2023-05-19,23:25:00.000,139,11008519,14365,0,1684538699,13159.826464389997,55.49984435999795,53587.51898736001
2023-05-19,23:25:01.000,139,11008488,14285,0,1684538700,13159.745628669996,55.520991750003304,53587.470077519996
2023-05-19,23:25:02.000,139,11008498,13885,0,1684538701,13159.711947119991,55.471647840000514,53587.47706464001
2023-05-19,23:25:03.000,139,11008527,14205,0,1684538702,13159.563748299995,55.52804088000266,53587.41418056
2023-05-19,23:25:04.000,139,11008519,14045,0,1684538703,13159.46943995999,55.5562374000001,53587.33033512001
2023-05-19,23:25:05.000,139,11008446,14205,0,1684538704,13159.442494719995,55.654925219998404,53587.3932192
2023-05-19,23:25:06.000,139,11008458,14045,0,1684538705,13159.39534055,55.72541651999927,53587.27443816
2023-05-19,23:25:07.000,139,11008480,14085,0,1684538706,13159.321241139995,55.76066217000334,53587.190592720006
2023-05-19,23:25:08.000,139,11008517,14245,0,1684538707,13159.27408697,55.817055209998216,53587.09976016
2023-05-19,23:25:09.000,139,11008508,14165,0,1684538708,13159.173042319999,55.84525173000293,53587.001940480004
2023-05-19,23:25:10.000,139,11008525,14285,0,1684538709,13159.18651493999,55.9016447699978,53586.89713368001
2023-05-19,23:25:11.000,139,11008480,14325,0,1684538710,13159.220196489994,55.95803780999995,53586.855210960006
2023-05-19,23:25:12.000,139,11008478,14045,0,1684538711,13159.26735065999,56.00738172000274,53586.88315944
2023-05-19,23:25:13.000,139,11008446,14205,0,1684538712,13159.125888149989,56.042627369999536,53586.71546856
2023-05-19,23:25:14.000,139,11008488,14165,0,1684538713,13159.146097079989,56.08492215000297,53586.75739128001
2023-05-19,23:25:15.000,139,11008468,14205,0,1684538714,13159.065261359989,56.14131518999784,53586.72944280001
2023-05-19,23:25:16.000,139,11008487,14045,0,1684538715,13158.991161949998,56.23295388000406,53586.65258448
2023-05-19,23:25:17.000,139,11008474,14165,0,1684538716,13158.970953019998,56.338690830001724,53586.58970040001
2023-05-19,23:25:18.000,139,11008499,13965,0,1684538717,13158.991161949998,56.39508387000387,53586.47091936001
2023-05-19,23:25:19.000,139,11008468,14085,0,1684538718,13159.051788739998,56.451476909998746,53586.51284208001
2023-05-19,23:25:20.000,139,11008464,14245,0,1684538719,13159.132624459999,56.507869950000895,53586.44297088001
2023-05-19,23:25:21.000,139,11008500,14245,0,1684538720,13159.098942909994,56.550164730004326,53586.4150224
2023-05-19,23:25:22.000,139,11008472,13925,0,1684538721,13159.146097079989,56.564262990003044,53586.46393224001
2023-05-19,23:25:23.000,139,11008459,14125,0,1684538722,13159.112415529999,56.564262990003044,53586.42899664
2023-05-19,23:25:24.000,139,11008475,14325,0,1684538723,13159.038316119993,56.64180342000327,53586.24733152
2023-05-19,23:25:25.000,139,11008482,14365,0,1684538724,13159.085470289989,56.684098199999426,53586.352138320006
2023-05-19,23:25:26.000,139,11008468,14205,0,1684538725,13159.018107189993,56.747540370000934,53586.17746032001
2023-05-19,23:25:27.000,139,11008495,13965,0,1684538726,13159.011370879998,56.77573688999837,53586.21938304
2023-05-19,23:25:28.000,139,11008519,14285,0,1684538727,13159.065261359989,56.82508080000116,53586.20540880001
2023-05-19,23:25:29.000,139,11008473,14205,0,1684538728,13159.058525049993,56.88852297000267,53586.163486080004
2023-05-19,23:25:30.000,139,11008498,14245,0,1684538729,13159.119151839994,56.93081774999882,53586.08662776001
2023-05-19,23:25:31.000,139,11008478,14045,0,1684538730,13159.213460179999,57.07884947999992,53586.12855048001
2023-05-19,23:25:32.000,139,11008506,14325,0,1684538731,13159.280823279994,57.11409513000399,53586.05169216
2023-05-19,23:25:33.000,139,11008481,14165,0,1684538732,13159.32797744999,57.11409513000399,53586.07964064
2023-05-19,23:25:34.000,139,11008444,14085,0,1684538733,13159.361658999995,57.21278295000229,53585.93989824001
2023-05-19,23:25:35.000,139,11008442,14125,0,1684538734,13159.503121509995,57.26212685999781,53586.00976944001
2023-05-19,23:25:36.000,139,11008473,14205,0,1684538735,13159.59742985,57.35376555000403,53585.88400128
2023-05-19,23:25:37.000,139,11008467,14405,0,1684538736,13159.6984745,57.367863810002746,53585.96784672001
2023-05-19,23:25:38.000,139,11008457,14245,0,1684538737,13159.819728080001,57.424256850004895,53585.925924
2023-05-19,23:25:39.000,139,11008454,14245,0,1684538738,13159.940981660002,57.45245337000233,53585.91194976
2023-05-19,23:25:40.000,139,11008515,14125,0,1684538739,13160.008344759997,57.5229446700032,53585.80015584001
2023-05-19,23:25:41.000,139,11008479,14325,0,1684538740,13160.183488819988,57.61458336000214,53585.8560528
2023-05-19,23:25:42.000,139,11008489,14245,0,1684538741,13160.412523359999,57.6568781399983,53585.82111720001
2023-05-19,23:25:43.000,139,11008435,14165,0,1684538742,13160.54724955999,57.69212379000237,53585.828104320004
2023-05-19,23:25:44.000,139,11008460,14245,0,1684538743,13160.68871206999,57.81195899999875,53585.7861816
2023-05-19,23:25:45.000,139,11008483,14405,0,1684538744,13160.937955540001,57.85425378000218,53585.86303992
2023-05-19,23:25:46.000,139,11008442,14165,0,1684538745,13161.086154359997,57.98818725000456,53585.81413008
2023-05-19,23:25:47.000,139,11008467,14085,0,1684538746,13161.274771039993,58.065727680004784,53585.8560528
2023-05-19,23:25:48.000,139,11008479,14405,0,1684538747,13161.456651409993,58.10097333000158,53585.79316872001
2023-05-19,23:25:49.000,139,11008487,14045,0,1684538748,13161.638531779994,58.20671027999924,53585.849065680006
2023-05-19,23:25:50.000,139,11008479,14045,0,1684538749,13161.81367584,58.27015245000075,53585.828104320004
2023-05-19,23:25:51.000,139,11008486,14205,0,1684538750,13161.901247869995,58.404085920003126,53585.75124600001
2023-05-19,23:25:52.000,139,11008516,14365,0,1684538751,13162.07639193,58.460478959998,53585.76522024
2023-05-19,23:25:53.000,139,11008490,14245,0,1684538752,13162.184172889996,58.55211765000422,53585.83509144
2023-05-19,23:25:54.000,139,11008503,14245,0,1684538753,13162.271744919992,58.636707210003806,53585.897975520005
2023-05-19,23:25:55.000,139,11008497,13925,0,1684538754,13162.285217539997,58.71424764000403,53585.93291112
2023-05-19,23:25:56.000,139,11008532,14045,0,1684538755,13162.211118129992,58.812935460002336,53585.81413008
2023-05-19,23:25:57.000,139,11008507,14405,0,1684538756,13162.190909199991,58.89752502000192,53585.93989824001
2023-05-19,23:25:58.000,139,11008477,14525,0,1684538757,13162.238063370001,58.93981979999808,53585.96085960001
2023-05-19,23:25:59.000,139,11008482,14045,0,1684538758,13162.11680979,58.97506545000215,53585.98880808001
2023-05-19,23:26:00.000,139,11008539,14205,0,1684538759,13162.089864549991,59.010311099998944,53585.98182096
2023-05-19,23:26:01.000,139,11008497,14205,0,1684538760,13162.062919309996,59.0314584900043,53586.016756560006
2023-05-19,23:26:02.000,139,11008521,14245,0,1684538761,13161.97534728,59.08080239999981,53586.03771792001
2023-05-19,23:26:03.000,139,11008534,14165,0,1684538762,13161.941665729995,59.15834283000004,53586.05169216
2023-05-19,23:26:04.000,139,11008482,14165,0,1684538763,13161.820412149995,59.24293238999962,53586.03771792001
2023-05-19,23:26:05.000,139,11008458,14005,0,1684538764,13161.739576429994,59.33457107999857,53586.07265352
2023-05-19,23:26:06.000,139,11008470,13885,0,1684538765,13161.60485022999,59.49670106999838,53586.09361488
2023-05-19,23:26:07.000,139,11008497,14045,0,1684538766,13161.402760929988,59.637683670000115,53586.05867928001
2023-05-19,23:26:08.000,139,11008529,14125,0,1684538767,13161.193935319992,59.79981365999993,53586.03771792001
2023-05-19,23:26:09.000,139,11008523,14405,0,1684538768,13161.032263879992,59.89145234999887,53586.21938304
2023-05-19,23:26:10.000,139,11008467,14245,0,1684538769,13160.76954778999,59.99014017000445,53586.26130576
2023-05-19,23:26:11.000,139,11008485,14205,0,1684538770,13160.50683169999,60.10997538000083,53586.26130576
2023-05-19,23:26:12.000,139,11008514,14245,0,1684538771,13160.196961439993,60.20161406999978,53586.29624136001
2023-05-19,23:26:13.000,139,11008484,14485,0,1684538772,13159.954454279992,60.30030188999808,53586.19143456
2023-05-19,23:26:14.000,139,11008496,14165,0,1684538773,13159.711947119991,60.41308797000238,53586.25431864001
2023-05-19,23:26:15.000,139,11008459,14125,0,1684538774,13159.48964888999,60.490628400002606,53586.29624136001
2023-05-19,23:26:16.000,139,11008479,14365,0,1684538775,13159.18651493999,60.60341447999963,53586.3102156
2023-05-19,23:26:17.000,139,11008477,14245,0,1684538776,13158.890117299998,60.680954909999855,53586.401048160005
2023-05-19,23:26:18.000,139,11008460,14245,0,1684538777,13158.47920239,60.80079012000351,53586.3800868
2023-05-19,23:26:19.000,139,11008486,14045,0,1684538778,13158.06828747999,60.850134029999026,53586.40803528
2023-05-19,23:26:20.000,139,11008490,14565,0,1684538779,13157.691054119998,60.8853796800031,53586.49188072001
2023-05-19,23:26:21.000,139,11008495,14205,0,1684538780,13157.266666589996,60.857183159998385,53586.47091936001
2023-05-19,23:26:22.000,139,11008417,14085,0,1684538781,13156.86922429999,60.906527070001175,53586.43598376
2023-05-19,23:26:23.000,139,11008434,14165,0,1684538782,13156.323583190002,60.899477940001816,53586.44297088001
2023-05-19,23:26:24.000,139,11008454,14045,0,1684538783,13156.013712929991,60.906527070001175,53586.5547648
2023-05-19,23:26:25.000,139,11008455,14085,0,1684538784,13155.596061709999,60.864232289997744,53586.568739040005
2023-05-19,23:26:26.000,139,11008423,14245,0,1684538785,13155.137992629992,60.94177271999797,53586.60367464
2023-05-19,23:26:27.000,139,11008490,14125,0,1684538786,13154.706868789995,60.948821850004606,53586.52681632
2023-05-19,23:26:28.000,139,11008481,14245,0,1684538787,13154.37005328999,60.99111663000076,53586.63162312001
2023-05-19,23:26:29.000,139,11008448,14405,0,1684538788,13153.965874690002,60.955870980003965,53586.67354584
2023-05-19,23:26:30.000,139,11008454,14045,0,1684538789,13153.56169609,60.948821850004606,53586.68053296001
2023-05-19,23:26:31.000,139,11008479,14085,0,1684538790,13153.123835939994,60.850134029999026,53586.75739128001
2023-05-19,23:26:32.000,139,11008451,14125,0,1684538791,13152.659030549992,60.79374099000415,53586.65957160001
2023-05-19,23:26:33.000,139,11008481,14045,0,1684538792,13152.288533499996,60.71620056000393,53586.79232688
2023-05-19,23:26:34.000,139,11008491,14085,0,1684538793,13151.837200729999,60.71620056000393,53586.84123672
2023-05-19,23:26:35.000,139,11008491,14245,0,1684538794,13151.345450100001,60.673905780000496,53586.88315944
2023-05-19,23:26:36.000,139,11008452,14165,0,1684538795,13150.84022685,60.688004039999214,53586.81328824
2023-05-19,23:26:37.000,139,11008467,14165,0,1684538796,13150.375421459998,60.69505316999857,53586.79232688
2023-05-19,23:26:38.000,139,11008484,14005,0,1684538797,13149.90387976,60.7725935999988,53586.84123672
2023-05-19,23:26:39.000,139,11008459,13965,0,1684538798,13149.506437469994,60.82193751000159,53586.98097912
2023-05-19,23:26:40.000,139,11008478,14325,0,1684538799,13149.129204110002,60.864232289997744,53586.97399200001
2023-05-19,23:26:41.000,139,11008458,14285,0,1684538800,13148.69808026999,60.89242881000246,53586.9390564
2023-05-19,23:26:42.000,139,11008471,14125,0,1684538801,13148.40168263,60.899477940001816,53587.01591472001
2023-05-19,23:26:43.000,139,11008487,14045,0,1684538802,13148.031185579988,60.899477940001816,53587.05085032
2023-05-19,23:26:44.000,139,11008447,14325,0,1684538803,13147.627006980001,60.93472358999861,53586.93206928
2023-05-19,23:26:45.000,139,11008466,14125,0,1684538804,13147.32387303,60.99111663000076,53586.91809504
2023-05-19,23:26:46.000,139,11008474,14085,0,1684538805,13147.101574799999,61.04046054000355,53586.94604352001
2023-05-19,23:26:47.000,139,11008475,14045,0,1684538806,13146.825386089993,61.06865706000099,53586.94604352001
2023-05-19,23:26:48.000,139,11008471,13885,0,1684538807,13146.576142619997,61.132099230002495,53586.93206928
2023-05-19,23:26:49.000,139,11008476,14205,0,1684538808,13146.387525940001,61.11800097000378,53587.001940480004
2023-05-19,23:26:50.000,139,11008470,14125,0,1684538809,13146.192172949995,61.15324662000057,53587.03687608
2023-05-19,23:26:51.000,139,11008486,14005,0,1684538810,13146.04397413,61.11095184000442,53587.071811680005
2023-05-19,23:26:52.000,139,11008471,13925,0,1684538811,13145.761049109999,61.10390270999778,53586.96001776
2023-05-19,23:26:53.000,139,11008505,14085,0,1684538812,13145.653268149988,61.02636228000483,53587.03687608
2023-05-19,23:26:54.000,139,11008457,13965,0,1684538813,13145.592641359988,61.0193131499982,53587.06482456001
2023-05-19,23:26:55.000,139,11008538,13885,0,1684538814,13145.437706229997,60.96996924000268,53587.071811680005
2023-05-19,23:26:56.000,139,11008478,14125,0,1684538815,13145.215407999996,60.962920110003324,53587.02988896
2023-05-19,23:26:57.000,139,11008473,14085,0,1684538816,13145.121099659991,60.899477940001816,53587.05783744
2023-05-19,23:26:58.000,139,11008470,14205,0,1684538817,13144.98637346,60.84308489999967,53587.03687608
2023-05-19,23:26:59.000,139,11008486,14205,0,1684538818,13144.92574667,60.76554446999944,53587.14168288001
2023-05-19,23:27:00.000,139,11008480,13805,0,1684538819,13144.811229399995,60.69505316999857,53587.11373440001
2023-05-19,23:27:01.000,139,11008438,14485,0,1684538820,13144.791020469995,60.561119700003474,53587.11373440001
2023-05-19,23:27:02.000,139,11008493,14085,0,1684538821,13144.68323951,60.46948101000453,53587.17661848
2023-05-19,23:27:03.000,139,11008449,14285,0,1684538822,13144.61587640999,60.35669493000023,53587.23251544001
2023-05-19,23:27:04.000,139,11008488,13885,0,1684538823,13144.535040689989,60.25095798000257,53587.302386639996
2023-05-19,23:27:05.000,139,11008473,13925,0,1684538824,13144.440732349998,60.15931929000362,53587.33033512001
2023-05-19,23:27:06.000,139,11008499,14365,0,1684538825,13144.245379359993,60.053582339998684,53587.358283600006
2023-05-19,23:27:07.000,139,11008477,14285,0,1684538826,13144.218434119997,59.9337471300023,53587.43514192
2023-05-19,23:27:08.000,139,11008472,14245,0,1684538827,13144.090444230002,59.863255830001435,53587.41418056
2023-05-19,23:27:09.000,139,11008458,14245,0,1684538828,13144.117389469997,59.76456801000313,53587.470077519996
2023-05-19,23:27:10.000,139,11008453,14205,0,1684538829,13144.043290059992,59.66588019000483,53587.456103280005
2023-05-19,23:27:11.000,139,11008449,14165,0,1684538830,13144.056762679997,59.56014323999989,53587.456103280005
2023-05-19,23:27:12.000,139,11008460,14405,0,1684538831,13144.103916849992,59.48260280999966,53587.55392296
2023-05-19,23:27:13.000,139,11008475,13805,0,1684538832,13144.144334709992,59.32047281999985,53587.672704000004
2023-05-19,23:27:14.000,139,11008489,13885,0,1684538833,13144.063498989992,59.221785000001546,53587.623794160005
2023-05-19,23:27:15.000,139,11008477,14085,0,1684538834,13144.056762679997,59.03850762000366,53587.76353656001
2023-05-19,23:27:16.000,139,11008488,14045,0,1684538835,13143.982663269991,58.96096719000343,53587.70065248
2023-05-19,23:27:17.000,139,11008486,14325,0,1684538836,13144.029817440001,58.819984590001695,53587.791485040005
2023-05-19,23:27:18.000,139,11008488,14005,0,1684538837,13144.056762679997,58.70719851000467,53587.82642064
2023-05-19,23:27:19.000,139,11008481,14125,0,1684538838,13144.056762679997,58.58031417000166,53587.81943352
2023-05-19,23:27:20.000,139,11008508,14285,0,1684538839,13144.184752569992,58.460478959998,53588.029047120006
2023-05-19,23:27:21.000,139,11008471,14045,0,1684538840,13144.191488880002,58.29129983999883,53588.09891832001
2023-05-19,23:27:22.000,139,11008514,14045,0,1684538841,13144.225170429992,58.16441550000309,53588.09891832001
2023-05-19,23:27:23.000,139,11008541,13885,0,1684538842,13144.231906740002,58.009334640002635,53588.18276376
2023-05-19,23:27:24.000,139,11008524,14205,0,1684538843,13144.225170429992,57.903597689997696,53588.20372512
2023-05-19,23:27:25.000,139,11008484,14085,0,1684538844,13144.272324600002,57.76261509000324,53588.28058344
2023-05-19,23:27:26.000,139,11008486,14245,0,1684538845,13144.292533530002,57.607534230002784,53588.33648040001
2023-05-19,23:27:27.000,139,11008495,14045,0,1684538846,13144.292533530002,57.46655163000105,53588.35045464
2023-05-19,23:27:28.000,139,11008499,14045,0,1684538847,13144.407050799993,57.318519899999956,53588.43430008001
2023-05-19,23:27:29.000,139,11008525,14205,0,1684538848,13144.474413899989,57.149340780000784,53588.532119760006
2023-05-19,23:27:30.000,139,11008508,14045,0,1684538849,13144.380105559998,57.03655470000376,53588.55308112001
2023-05-19,23:27:31.000,139,11008492,13725,0,1684538850,13144.326215079993,56.87442471000395,53588.65090080001
2023-05-19,23:27:32.000,139,11008487,14365,0,1684538851,13144.204961499992,56.789835150004365,53588.67186216001
2023-05-19,23:27:33.000,139,11008478,14245,0,1684538852,13144.184752569992,56.63475429000391,53588.70679776
2023-05-19,23:27:34.000,139,11008490,14125,0,1684538853,13144.110653160002,56.507869950000895,53588.81859168001
2023-05-19,23:27:35.000,139,11008459,14165,0,1684538854,13144.023081129992,56.37393647999852,53588.88147576
2023-05-19,23:27:36.000,139,11008490,14165,0,1684538855,13143.975926959996,56.282297789999575,53588.98628256001
2023-05-19,23:27:37.000,139,11008456,14085,0,1684538856,13143.861409689991,56.21885561999807,53588.9303856
2023-05-19,23:27:38.000,139,11008486,14045,0,1684538857,13143.834464449996,56.099020410001685,53589.07711512001
2023-05-19,23:27:39.000,139,11008502,14365,0,1684538858,13143.773837659995,55.98623433000466,53589.15397344001
2023-05-19,23:27:40.000,139,11008477,14165,0,1684538859,13143.64584777,55.96508693999931,53589.1399992
2023-05-19,23:27:41.000,139,11008474,14045,0,1684538860,13143.64584777,55.8029569499995,53589.17493480001
2023-05-19,23:27:42.000,139,11008471,13965,0,1684538861,13143.612166219995,55.71836738999991,53589.251793120005
2023-05-19,23:27:43.000,139,11008488,14205,0,1684538862,13143.470703709994,55.59148305000417,53589.230831760004
2023-05-19,23:27:44.000,139,11008466,13965,0,1684538863,13143.43702215999,55.47869696999987,53589.37756128
2023-05-19,23:27:45.000,139,11008487,14045,0,1684538864,13143.322504889999,55.42935306000436,53589.36358704001
2023-05-19,23:27:46.000,139,11008485,14245,0,1684538865,13143.261878099998,55.35886176000349,53589.47538096
2023-05-19,23:27:47.000,139,11008472,14045,0,1684538866,13143.221460239998,55.295419590001984,53589.53127792001
2023-05-19,23:27:48.000,139,11008532,14245,0,1684538867,13143.160833449998,55.26017393999791,53589.60813624001
2023-05-19,23:27:49.000,139,11008482,13965,0,1684538868,13143.127151899993,55.14738786000089,53589.58018776001
2023-05-19,23:27:50.000,139,11008488,13965,0,1684538869,13142.992425700002,55.062798300001305,53589.60114912
2023-05-19,23:27:51.000,139,11008477,14245,0,1684538870,13142.898117359997,54.97115961000236,53589.587174880005
2023-05-19,23:27:52.000,139,11008477,14245,0,1684538871,13142.817281639997,54.8654226600047,53589.705955920006
2023-05-19,23:27:53.000,139,11008449,14085,0,1684538872,13142.709500680001,54.76673483999912,53589.76884
2023-05-19,23:27:54.000,139,11008486,14045,0,1684538873,13142.534356619995,54.67509615000017,53589.74787864001
2023-05-19,23:27:55.000,139,11008486,14045,0,1684538874,13142.44004827999,54.59050659000059,53589.81076272
2023-05-19,23:27:56.000,139,11008466,14325,0,1684538875,13142.32553101,54.505917030001,53589.83172408
2023-05-19,23:27:57.000,139,11008477,14045,0,1684538876,13142.21775004999,54.470671380004205,53589.79678848001
2023-05-19,23:27:58.000,139,11008494,14325,0,1684538877,13142.103232779999,54.435425730000134,53589.84569832001
2023-05-19,23:27:59.000,139,11008419,14085,0,1684538878,13142.056078609989,54.379032689997985,53589.85967256
2023-05-19,23:28:00.000,139,11008507,14205,0,1684538879,13141.988715509993,54.33673791000183,53589.901595280004
2023-05-19,23:28:01.000,139,11008481,14085,0,1684538880,13141.934825029988,54.23100096000417,53589.83172408
2023-05-19,23:28:02.000,139,11008468,14085,0,1684538881,13141.874198240002,54.12526400999923,53589.88762104
2023-05-19,23:28:03.000,139,11008534,13885,0,1684538882,13141.975242889988,53.99133054000413,53589.95050512
2023-05-19,23:28:04.000,139,11008443,14205,0,1684538883,13141.961770269998,53.87149533000047,53589.96447936001
2023-05-19,23:28:05.000,139,11008433,14325,0,1684538884,13142.029133369993,53.69526708000194,53589.95749224
2023-05-19,23:28:06.000,139,11008462,14165,0,1684538885,13141.981979199998,53.58248099999764,53589.92954376
2023-05-19,23:28:07.000,139,11008432,13885,0,1684538886,13142.109969089994,53.378056230001675,53590.00640208
2023-05-19,23:28:08.000,139,11008471,14125,0,1684538887,13142.123441709999,53.27231928000401,53589.971466480005
2023-05-19,23:28:09.000,139,11008482,14245,0,1684538888,13142.26490422,53.07494364000013,53590.00640208
2023-05-19,23:28:10.000,139,11008470,13885,0,1684538889,13142.392894109995,52.8987153900016,53590.069286160004
2023-05-19,23:28:11.000,139,11008483,14005,0,1684538890,13142.554565549995,52.757732789999864,53590.069286160004
2023-05-19,23:28:12.000,139,11008487,14045,0,1684538891,13142.642137579991,52.6519958400022,53590.00640208
2023-05-19,23:28:13.000,139,11008456,14045,0,1684538892,13142.756654849996,52.48281672000303,53590.01338920001
2023-05-19,23:28:14.000,139,11008463,14005,0,1684538893,13142.864435809992,52.35593238000001,53590.06229904001
2023-05-19,23:28:15.000,139,11008460,14325,0,1684538894,13142.999162009997,52.18675326000084,53590.02736344
2023-05-19,23:28:16.000,139,11008456,14165,0,1684538895,13143.147360829993,52.08806544000254,53589.9784536
2023-05-19,23:28:17.000,139,11008477,14245,0,1684538896,13143.362922749999,51.883640669999295,53590.06229904001
2023-05-19,23:28:18.000,139,11008470,14245,0,1684538897,13143.551539429995,51.79200198000035,53590.08326040001
2023-05-19,23:28:19.000,139,11008496,14005,0,1684538898,13143.733419799995,51.651019379998615,53590.05531192
2023-05-19,23:28:20.000,139,11008473,14525,0,1684538899,13143.861409689991,51.58052807999775,53590.00640208
2023-05-19,23:28:21.000,139,11008438,14005,0,1684538900,13144.070235300002,51.481840259999444,53590.05531192
2023-05-19,23:28:22.000,139,11008472,14245,0,1684538901,13144.178016259997,51.43954548000329,53590.090247520006
2023-05-19,23:28:23.000,139,11008475,14325,0,1684538902,13144.359896629998,51.354955920003704,53590.090247520006
2023-05-19,23:28:24.000,139,11008447,14205,0,1684538903,13144.568722239994,51.32675939999899,53590.16011872001
2023-05-19,23:28:25.000,139,11008476,13965,0,1684538904,13144.710184749994,51.256268099998124,53590.0483248
2023-05-19,23:28:26.000,139,11008471,14085,0,1684538905,13144.912274049995,51.20692419000261,53590.118196
2023-05-19,23:28:27.000,139,11008532,14005,0,1684538906,13145.114363349996,51.13643289000174,53590.090247520006
2023-05-19,23:28:28.000,139,11008502,14205,0,1684538907,13145.249089550001,51.065941590000875,53590.14614448
2023-05-19,23:28:29.000,139,11008486,14165,0,1684538908,13145.424233609992,51.03774507000344,53590.09723464
2023-05-19,23:28:30.000,139,11008498,13885,0,1684538909,13145.633059219988,50.98135203000129,53590.069286160004
2023-05-19,23:28:31.000,139,11008490,14325,0,1684538910,13145.862093759999,50.96725377000257,53590.08326040001
2023-05-19,23:28:32.000,139,11008503,14365,0,1684538911,13146.03723781999,50.93905724999786,53590.14614448
2023-05-19,23:28:33.000,139,11008465,14205,0,1684538912,13146.2258545,50.889713340002345,53590.10422176
2023-05-19,23:28:34.000,139,11008493,14245,0,1684538913,13146.374053319996,50.86856595000427,53590.10422176
2023-05-19,23:28:35.000,139,11008489,14285,0,1684538914,13146.488570590001,50.85446768999827,53590.02736344
2023-05-19,23:28:36.000,139,11008490,14045,0,1684538915,13146.663714649992,50.87561508000363,53590.08326040001
2023-05-19,23:28:37.000,139,11008475,14245,0,1684538916,13146.832122399988,50.91086073000042,53590.07627328
2023-05-19,23:28:38.000,139,11008479,14005,0,1684538917,13147.03421169999,50.91086073000042,53590.09723464
2023-05-19,23:28:39.000,139,11008479,13805,0,1684538918,13147.21609206999,50.889713340002345,53590.08326040001
2023-05-19,23:28:40.000,139,11008498,14085,0,1684538919,13147.391236129995,50.90381160000106,53590.1531316
2023-05-19,23:28:41.000,139,11008471,13885,0,1684538920,13147.519226019991,50.90381160000106,53590.07627328
2023-05-19,23:28:42.000,139,11008475,14245,0,1684538921,13147.701106389992,50.896762470001704,53590.1531316
2023-05-19,23:28:43.000,139,11008481,14445,0,1684538922,13147.849305210002,50.896762470001704,53590.16011872001
2023-05-19,23:28:44.000,139,11008487,14125,0,1684538923,13147.950349860002,50.889713340002345,53590.14614448
2023-05-19,23:28:45.000,139,11008474,14165,0,1684538924,13148.118757609998,50.91086073000042,53590.08326040001
2023-05-19,23:28:46.000,139,11008498,13965,0,1684538925,13148.192857019989,50.882664210002986,53590.069286160004
2023-05-19,23:28:47.000,139,11008445,14165,0,1684538926,13148.428627869995,50.87561508000363,53590.16710584
2023-05-19,23:28:48.000,139,11008502,14045,0,1684538927,13148.56335407,50.85446768999827,53590.1531316
2023-05-19,23:28:49.000,139,11008481,14165,0,1684538928,13148.751970749996,50.85446768999827,53590.22998992001
2023-05-19,23:28:50.000,139,11008481,14285,0,1684538929,13148.893433259997,50.81922204000148,53590.26492552
2023-05-19,23:28:51.000,139,11008517,14205,0,1684538930,13149.007950530002,50.86856595000427,53590.209028560006
2023-05-19,23:28:52.000,139,11008477,14285,0,1684538931,13149.082049939992,50.85446768999827,53590.13217024001
2023-05-19,23:28:53.000,139,11008484,14245,0,1684538932,13149.230248759988,50.86856595000427,53590.19505432
2023-05-19,23:28:54.000,139,11008512,14165,0,1684538933,13149.270666619988,50.91086073000042,53590.1531316
2023-05-19,23:28:55.000,139,11008466,14245,0,1684538934,13149.358238649998,50.97430290000193,53590.18108008001
2023-05-19,23:28:56.000,139,11008478,14485,0,1684538935,13149.479492229999,50.98135203000129,53590.27889976001
2023-05-19,23:28:57.000,139,11008462,14285,0,1684538936,13149.51317377999,51.02364681000472,53590.19505432
2023-05-19,23:28:58.000,139,11008452,14045,0,1684538937,13149.64116367,51.0447942000028,53590.236977040004
2023-05-19,23:28:59.000,139,11008480,14125,0,1684538938,13149.74220832,51.065941590000875,53590.20204144001
2023-05-19,23:29:00.000,139,11008499,14165,0,1684538939,13149.71526307999,51.13643289000174,53590.20204144001
2023-05-19,23:29:01.000,139,11008492,14285,0,1684538940,13149.829780349995,51.18577680000453,53590.17409296
2023-05-19,23:29:02.000,139,11008498,14045,0,1684538941,13149.870198209996,51.21397332000197,53590.18108008001
2023-05-19,23:29:03.000,139,11008480,14165,0,1684538942,13149.92408869,51.27741549000348,53590.16011872001
2023-05-19,23:29:04.000,139,11008435,14125,0,1684538943,13150.018397029991,51.34085765999771,53590.2230028
2023-05-19,23:29:05.000,139,11008466,14045,0,1684538944,13150.079023819992,51.418398089997936,53590.22998992001
2023-05-19,23:29:06.000,139,11008488,14085,0,1684538945,13150.146386920002,51.467742000000726,53590.24396416
2023-05-19,23:29:07.000,139,11008514,14205,0,1684538946,13150.240695259992,51.45364374000201,53590.292874
2023-05-19,23:29:08.000,139,11008495,14245,0,1684538947,13150.301322049992,51.55233156000031,53590.27191264
2023-05-19,23:29:09.000,139,11008509,14245,0,1684538948,13150.476466109998,51.6016754700031,53590.31383536
2023-05-19,23:29:10.000,139,11008486,14165,0,1684538949,13150.590983379989,51.658068509997975,53590.39768080001
2023-05-19,23:29:11.000,139,11008456,14085,0,1684538950,13150.698764339999,51.72855980999884,53590.355758080004
2023-05-19,23:29:12.000,139,11008481,14085,0,1684538951,13150.88064471,51.7356089399982,53590.44659064001
2023-05-19,23:29:13.000,139,11008463,14005,0,1684538952,13151.028843529995,51.82019849999779,53590.50947472
2023-05-19,23:29:14.000,139,11008509,14245,0,1684538953,13151.109679249996,51.89773892999801,53590.56537168001
2023-05-19,23:29:15.000,139,11008522,14125,0,1684538954,13151.18377866,51.96823022999888,53590.523448960004
2023-05-19,23:29:16.000,139,11008476,14325,0,1684538955,13151.251141759996,52.03167240000039,53590.51646184001
2023-05-19,23:29:17.000,139,11008485,14285,0,1684538956,13151.264614380001,52.109212830000615,53590.44659064001
2023-05-19,23:29:18.000,139,11008474,14005,0,1684538957,13151.399340579992,52.20790064999892,53590.49550048001
2023-05-19,23:29:19.000,139,11008495,14125,0,1684538958,13151.540803089993,52.25724456000171,53590.544410320006
2023-05-19,23:29:20.000,139,11008497,14245,0,1684538959,13151.628375120003,52.327735860002576,53590.57934592
2023-05-19,23:29:21.000,139,11008492,14245,0,1684538960,13151.736156079998,52.391178030004085,53590.55139744
2023-05-19,23:29:22.000,139,11008489,14165,0,1684538961,13151.830464419989,52.43347281000024,53590.61428152001
2023-05-19,23:29:23.000,139,11008508,13925,0,1684538962,13152.01234478999,52.48986585000239,53590.64921712
2023-05-19,23:29:24.000,139,11008503,14165,0,1684538963,13152.09318050999,52.48986585000239,53590.691139840004
2023-05-19,23:29:25.000,139,11008463,14365,0,1684538964,13152.187488849995,52.5392097599979,53590.70511408001
2023-05-19,23:29:26.000,139,11008523,14165,0,1684538965,13152.25485194999,52.60265192999941,53590.64921712
2023-05-19,23:29:27.000,139,11008476,14245,0,1684538966,13152.33568766999,52.65904497000156,53590.73306256001
2023-05-19,23:29:28.000,139,11008441,14125,0,1684538967,13152.524304350001,52.757732789999864,53590.761011040006
2023-05-19,23:29:29.000,139,11008526,14245,0,1684538968,13152.645557930002,52.80707670000265,53590.816908
2023-05-19,23:29:30.000,139,11008495,14165,0,1684538969,13152.766811510002,52.90576452000096,53590.90075344001
2023-05-19,23:29:31.000,139,11008511,14045,0,1684538970,13152.948691879988,52.95510843000375,53590.879792080006
2023-05-19,23:29:32.000,139,11008508,14165,0,1684538971,13153.049736529989,53.07494364000013,53590.907740560004
2023-05-19,23:29:33.000,139,11008459,14365,0,1684538972,13153.103627009994,53.17363145999843,53590.87280496001
2023-05-19,23:29:34.000,139,11008480,14045,0,1684538973,13153.25182582999,53.2441227599993,53590.907740560004
2023-05-19,23:29:35.000,139,11008512,14045,0,1684538974,13153.467387749995,53.30051580000145,53591.01254736
2023-05-19,23:29:36.000,139,11008518,14165,0,1684538975,13153.56169609,53.36395797000296,53591.04049584001
2023-05-19,23:29:37.000,139,11008514,14125,0,1684538976,13153.783994320002,53.441498400003184,53591.13831552001
2023-05-19,23:29:38.000,139,11008498,14125,0,1684538977,13153.925456830002,53.48379317999934,53591.17325112
2023-05-19,23:29:39.000,139,11008513,14245,0,1684538978,13154.100600889993,53.54723535000085,53591.22216096
2023-05-19,23:29:40.000,139,11008502,14085,0,1684538979,13154.201645539993,53.59657926000364,53591.27805792
2023-05-19,23:29:41.000,139,11008486,14125,0,1684538980,13154.242063399994,53.64592316999915,53591.243122320004
2023-05-19,23:29:42.000,139,11008517,14205,0,1684538981,13154.45762532,53.66002142999787,53591.41780032
2023-05-19,23:29:43.000,139,11008488,14085,0,1684538982,13154.49804318,53.72346359999938,53591.37587760001
2023-05-19,23:29:44.000,139,11008528,14125,0,1684538983,13154.72034141,53.74461099000473,53591.50863288
2023-05-19,23:29:45.000,139,11008504,14045,0,1684538984,13154.807913439996,53.74461099000473,53591.62042680001
2023-05-19,23:29:46.000,139,11008498,14005,0,1684538985,13154.935903329992,53.786905770000885,53591.697285120004
2023-05-19,23:29:47.000,139,11008509,14405,0,1684538986,13154.996530119992,53.836249680003675,53591.66933664001
2023-05-19,23:29:48.000,139,11008457,14085,0,1684538987,13155.137992629992,53.86444620000111,53591.73920784001
2023-05-19,23:29:49.000,139,11008495,14085,0,1684538988,13155.259246209993,53.87854445999983,53591.83702752001
2023-05-19,23:29:50.000,139,11008482,14325,0,1684538989,13155.367027169988,53.94198663000134,53591.97676992001
2023-05-19,23:29:51.000,139,11008460,14445,0,1684538990,13155.360290859993,54.005428800002846,53591.934847200006
2023-05-19,23:29:52.000,139,11008476,14125,0,1684538991,13155.454599199998,54.10411662000115,53591.983757040005
2023-05-19,23:29:53.000,139,11008465,14165,0,1684538992,13155.535434919999,54.09706749000179,53592.13048656
2023-05-19,23:29:54.000,139,11008488,14205,0,1684538993,13155.582589089994,54.188706180000736,53592.21433200001
2023-05-19,23:29:55.000,139,11008496,14205,0,1684538994,13155.63647957,54.202804439999454,53592.27721608
2023-05-19,23:29:56.000,139,11008490,14405,0,1684538995,13155.663424809994,54.30854139000439,53592.270228960006
2023-05-19,23:29:57.000,139,11008482,14165,0,1684538996,13155.62974325999,54.414278340002056,53592.31215168001
2023-05-19,23:29:58.000,139,11008461,14205,0,1684538997,13155.64995218999,54.51296616000036,53592.3540744
2023-05-19,23:29:59.000,139,11008504,14365,0,1684538998,13155.64995218999,54.62575224000466,53592.40997136001
2023-05-19,23:30:00.000,139,11008496,14605,0,1684538999,13155.67689743,54.710341800004244,53592.52875240001
2023-05-19,23:30:01.000,139,11008489,14205,0,1684539000,13155.744260529995,54.80902962000255,53592.563688
2023-05-19,23:30:02.000,139,11008492,14205,0,1684539001,13155.77794208,54.837226139999984,53592.654520560005
2023-05-19,23:30:03.000,139,11008474,14325,0,1684539002,13155.804887319995,54.97820874000172,53592.6684948
2023-05-19,23:30:04.000,139,11008482,14325,0,1684539003,13155.71731529,55.069847430000664,53592.69644328001
2023-05-19,23:30:05.000,139,11008497,14085,0,1684539004,13155.764469459995,55.16148611999961,53592.83618568
2023-05-19,23:30:06.000,139,11008436,14325,0,1684539005,13155.77120576999,55.19673177000368,53592.81522432001
2023-05-19,23:30:07.000,139,11008497,14125,0,1684539006,13155.75099683999,55.27427220000391,53592.892082640006
2023-05-19,23:30:08.000,139,11008481,14445,0,1684539007,13155.87898673,55.36591089000285,53593.05278640001
2023-05-19,23:30:09.000,139,11008487,13965,0,1684539008,13155.885723039995,55.43640219000372,53593.059773520006
2023-05-19,23:30:10.000,139,11008463,14045,0,1684539009,13155.87898673,55.52804088000266,53593.15060608001
2023-05-19,23:30:11.000,139,11008455,14245,0,1684539010,13155.905931969995,55.62672870000097,53593.1925288
2023-05-19,23:30:12.000,139,11008511,14365,0,1684539011,13155.93287720999,55.73246564999863,53593.23445152
2023-05-19,23:30:13.000,139,11008490,14125,0,1684539012,13155.93287720999,55.85230086000229,53593.24143864
2023-05-19,23:30:14.000,139,11008462,14365,0,1684539013,13155.946349829996,55.915743030003796,53593.38816816001
2023-05-19,23:30:15.000,139,11008507,14565,0,1684539014,13155.93961352,55.99328346000402,53593.43707800001
2023-05-19,23:30:16.000,139,11008440,14205,0,1684539015,13155.905931969995,56.056725629998255,53593.46502648001
2023-05-19,23:30:17.000,139,11008504,14485,0,1684539016,13155.946349829996,56.099020410001685,53593.70258856001
2023-05-19,23:30:18.000,139,11008527,14165,0,1684539017,13155.865514109995,56.12721692999912,53593.73752416
2023-05-19,23:30:19.000,139,11008511,14005,0,1684539018,13155.75099683999,56.19065910000063,53593.76547264
2023-05-19,23:30:20.000,139,11008523,14205,0,1684539019,13155.724051599995,56.23295388000406,53593.84931808001
2023-05-19,23:30:21.000,139,11008481,14045,0,1684539020,13155.6566885,56.29639604999829,53593.91918928001
2023-05-19,23:30:22.000,139,11008478,14125,0,1684539021,13155.62974325999,56.35278909000044,53594.03797032001
2023-05-19,23:30:23.000,139,11008477,14205,0,1684539022,13155.555643849999,56.47967343000346,53594.1008544
2023-05-19,23:30:24.000,139,11008456,14205,0,1684539023,13155.596061709999,56.54311559999769,53594.28950664
2023-05-19,23:30:25.000,139,11008494,14085,0,1684539024,13155.602798019994,56.61360689999856,53594.3454036
2023-05-19,23:30:26.000,139,11008528,14245,0,1684539025,13155.54890753999,56.63475429000391,53594.401300560006
2023-05-19,23:30:27.000,139,11008455,14645,0,1684539026,13155.555643849999,56.66295081000135,53594.50610736
2023-05-19,23:30:28.000,139,11008448,14085,0,1684539027,13155.474808129999,56.64180342000327,53594.52008160001
2023-05-19,23:30:29.000,139,11008456,14005,0,1684539028,13155.434390269998,56.62770516000455,53594.61091416001
2023-05-19,23:30:30.000,139,11008490,14445,0,1684539029,13155.340081929993,56.65590168000199,53594.65283688
2023-05-19,23:30:31.000,139,11008547,14245,0,1684539030,13155.326609309988,56.66295081000135,53594.81354064
2023-05-19,23:30:32.000,139,11008467,14205,0,1684539031,13155.239037279993,56.684098199999426,53594.8694376
2023-05-19,23:30:33.000,139,11008511,14205,0,1684539032,13155.252509899998,56.733442110002215,53594.96027016
2023-05-19,23:30:34.000,139,11008492,14325,0,1684539033,13155.205355730002,56.747540370000934,53595.183858
2023-05-19,23:30:35.000,139,11008507,13885,0,1684539034,13155.111047389997,56.76868775999901,53595.169883760005
2023-05-19,23:30:36.000,139,11008500,14485,0,1684539035,13155.117783699992,56.740491240001575,53595.34456176
2023-05-19,23:30:37.000,139,11008482,14125,0,1684539036,13155.063893220002,56.740491240001575,53595.37251024
2023-05-19,23:30:38.000,139,11008476,14285,0,1684539037,13154.962848570001,56.747540370000934,53595.533214
2023-05-19,23:30:39.000,139,11008506,14245,0,1684539038,13154.868540229996,56.7193438500035,53595.65898216
2023-05-19,23:30:40.000,139,11008468,14365,0,1684539039,13154.814649749991,56.684098199999426,53595.7777632
2023-05-19,23:30:41.000,139,11008500,14285,0,1684539040,13154.727077719996,56.684098199999426,53595.91051848001
2023-05-19,23:30:42.000,139,11008474,14085,0,1684539041,13154.61929676,56.684098199999426,53595.9873768
2023-05-19,23:30:43.000,139,11008459,14205,0,1684539042,13154.524988419995,56.64885255000263,53596.11314496
2023-05-19,23:30:44.000,139,11008432,14565,0,1684539043,13154.423943769994,56.65590168000199,53596.106157840004
2023-05-19,23:30:45.000,139,11008485,14205,0,1684539044,13154.403734839994,56.59245951000048,53596.24590024001
2023-05-19,23:30:46.000,139,11008463,14245,0,1684539045,13154.336371739999,56.61360689999856,53596.33673280001
2023-05-19,23:30:47.000,139,11008509,14125,0,1684539046,13154.282481259994,56.62065602999792,53596.462500960006
2023-05-19,23:30:48.000,139,11008502,14165,0,1684539047,13154.228590779989,56.63475429000391,53596.46948808
2023-05-19,23:30:49.000,139,11008475,14205,0,1684539048,13154.147755059988,56.63475429000391,53596.51839792
2023-05-19,23:30:50.000,139,11008481,14205,0,1684539049,13154.120809819993,56.65590168000199,53596.70006304001
2023-05-19,23:30:51.000,139,11008436,14365,0,1684539050,13154.093864579998,56.66999994000071,53596.79089560001
2023-05-19,23:30:52.000,139,11008427,14045,0,1684539051,13153.945665760002,56.66999994000071,53596.70006304001
2023-05-19,23:30:53.000,139,11008468,14205,0,1684539052,13153.891775279997,56.7193438500035,53596.846792560005
2023-05-19,23:30:54.000,139,11008504,14365,0,1684539053,13153.858093729992,56.75458950000029,53596.91666376001
2023-05-19,23:30:55.000,139,11008499,14245,0,1684539054,13153.831148489997,56.76868775999901,53596.930638
2023-05-19,23:30:56.000,139,11008513,14325,0,1684539055,13153.817675869992,56.75458950000029,53596.97954784
2023-05-19,23:30:57.000,139,11008509,14405,0,1684539056,13153.905247900002,56.75458950000029,53597.02845768
2023-05-19,23:30:58.000,139,11008477,14085,0,1684539057,13153.952402069997,56.747540370000934,53597.16820008
2023-05-19,23:30:59.000,139,11008506,14205,0,1684539058,13153.979347309993,56.77573688999837,53597.2101228
2023-05-19,23:31:00.000,139,11008492,14245,0,1684539059,13153.999556239993,56.82508080000116,53597.25204552001
2023-05-19,23:31:01.000,139,11008478,14325,0,1684539060,13153.992819929997,56.81098254000244,53597.21710992
2023-05-19,23:31:02.000,139,11008470,14285,0,1684539061,13153.959138379993,56.8532773199986,53597.25204552001
2023-05-19,23:31:03.000,139,11008466,14165,0,1684539062,13154.033237789998,56.860326449997956,53597.398775040005
2023-05-19,23:31:04.000,139,11008487,14285,0,1684539063,13154.080391959993,56.8532773199986,53597.51056896001
2023-05-19,23:31:05.000,139,11008522,14005,0,1684539064,13154.080391959993,56.860326449997956,53597.53153032
2023-05-19,23:31:06.000,139,11008460,14165,0,1684539065,13154.087128269988,56.923768619999464,53597.55947880001
2023-05-19,23:31:07.000,139,11008457,14285,0,1684539066,13154.107337199988,56.94491601000482,53597.53851744001
2023-05-19,23:31:08.000,139,11008504,14005,0,1684539067,13154.141018749993,56.94491601000482,53597.60140152
2023-05-19,23:31:09.000,139,11008479,14125,0,1684539068,13154.255536019999,56.95196514000418,53597.69223408
2023-05-19,23:31:10.000,139,11008477,14045,0,1684539069,13154.343108049994,57.00130904999969,53597.71319544
2023-05-19,23:31:11.000,139,11008462,14405,0,1684539070,13154.343108049994,57.03655470000376,53597.71319544
2023-05-19,23:31:12.000,139,11008475,14405,0,1684539071,13154.444152699994,57.05065296000248,53597.81800224
2023-05-19,23:31:13.000,139,11008475,14285,0,1684539072,13154.464361629995,57.05770209000184,53597.88787344
2023-05-19,23:31:14.000,139,11008518,14365,0,1684539073,13154.47783425,57.149340780000784,53597.89486056001
2023-05-19,23:31:15.000,139,11008458,14365,0,1684539074,13154.47783425,57.149340780000784,53597.950757520004
2023-05-19,23:31:16.000,139,11008470,14285,0,1684539075,13154.49130686999,57.191635560004215,53597.92979616
2023-05-19,23:31:17.000,139,11008500,14245,0,1684539076,13154.47783425,57.191635560004215,53597.950757520004
2023-05-19,23:31:18.000,139,11008481,14245,0,1684539077,13154.504779489995,57.184586430004856,53597.96473176001
2023-05-19,23:31:19.000,139,11008442,14445,0,1684539078,13154.55866997,57.21278295000229,53598.03460296
2023-05-19,23:31:20.000,139,11008436,14245,0,1684539079,13154.51151579999,57.26212685999781,53598.069538560005
2023-05-19,23:31:21.000,139,11008537,14045,0,1684539080,13154.55866997,57.24097946999973,53598.23024232001
2023-05-19,23:31:22.000,139,11008473,14325,0,1684539081,13154.57214258999,57.325569029999315,53598.2232552
2023-05-19,23:31:23.000,139,11008508,14405,0,1684539082,13154.57214258999,57.34671642000467,53598.17434536
2023-05-19,23:31:24.000,139,11008488,14125,0,1684539083,13154.65297830999,57.381962070001464,53598.20229384
2023-05-19,23:31:25.000,139,11008482,14005,0,1684539084,13154.65297830999,57.424256850004895,53598.25819080001
2023-05-19,23:31:26.000,139,11008485,14205,0,1684539085,13154.747286649996,57.374912940002105,53598.27915216001
2023-05-19,23:31:27.000,139,11008503,13925,0,1684539086,13154.828122369996,57.367863810002746,53598.32806200001
2023-05-19,23:31:28.000,139,11008492,14405,0,1684539087,13154.82138606,57.35376555000403,53598.34902336001
2023-05-19,23:31:29.000,139,11008491,14285,0,1684539088,13154.935903329992,57.332618159998674,53598.453830160004
2023-05-19,23:31:30.000,139,11008479,14045,0,1684539089,13154.962848570001,57.29032338000252,53598.42588168001
2023-05-19,23:31:31.000,139,11008479,14325,0,1684539090,13155.010002739997,57.2762251200038,53598.46780440001
2023-05-19,23:31:32.000,139,11008484,14405,0,1684539091,13155.036947979992,57.29737251000188,53598.50972712
2023-05-19,23:31:33.000,139,11008502,14125,0,1684539092,13155.016739049992,57.25507772999845,53598.5376756
2023-05-19,23:31:34.000,139,11008474,13965,0,1684539093,13155.144728940002,57.24097946999973,53598.65645664
2023-05-19,23:31:35.000,139,11008480,14205,0,1684539094,13155.191883109997,57.20573382000293,53598.572611200005
2023-05-19,23:31:36.000,139,11008492,13885,0,1684539095,13155.205355730002,57.17753729999822,53598.68440512001
2023-05-19,23:31:37.000,139,11008428,14205,0,1684539096,13155.299664069993,57.149340780000784,53598.69837936
2023-05-19,23:31:38.000,139,11008485,14245,0,1684539097,13155.313136689998,57.184586430004856,53598.71235360001
2023-05-19,23:31:39.000,139,11008467,14485,0,1684539098,13155.353554549998,57.23393034000037,53598.71235360001
2023-05-19,23:31:40.000,139,11008440,14285,0,1684539099,13155.468071819989,57.184586430004856,53598.72632784
2023-05-19,23:31:41.000,139,11008512,14285,0,1684539100,13155.56911646999,57.17753729999822,53598.810173280006
2023-05-19,23:31:42.000,139,11008477,14285,0,1684539101,13155.683633739995,57.1634390399995,53598.83812176
2023-05-19,23:31:43.000,139,11008525,13965,0,1684539102,13155.825096249995,57.10704600000463,53598.77523768
2023-05-19,23:31:44.000,139,11008495,14245,0,1684539103,13156.04065817,57.03655470000376,53598.921967199996
2023-05-19,23:31:45.000,139,11008486,14405,0,1684539104,13156.188856989997,56.99425992000033,53598.94292856
2023-05-19,23:31:46.000,139,11008471,14165,0,1684539105,13156.350528429997,56.959014270003536,53599.01279976
2023-05-19,23:31:47.000,139,11008489,14245,0,1684539106,13156.498727249993,56.923768619999464,53598.956902800004
2023-05-19,23:31:48.000,139,11008487,14205,0,1684539107,13156.619980829993,56.90262123000139,53598.977864160006
2023-05-19,23:31:49.000,139,11008488,14285,0,1684539108,13156.667134999989,56.88147384000331,53598.96388992
2023-05-19,23:31:50.000,139,11008492,14205,0,1684539109,13156.76817964999,56.86737558000459,53599.01978688001
2023-05-19,23:31:51.000,139,11008489,14085,0,1684539110,13156.943323709995,56.88147384000331,53599.06869672001
2023-05-19,23:31:52.000,139,11008433,14285,0,1684539111,13157.104995149995,56.86737558000459,53599.16651640001
2023-05-19,23:31:53.000,139,11008494,14205,0,1684539112,13157.21951242,56.916719490000105,53599.145555040006
2023-05-19,23:31:54.000,139,11008465,14045,0,1684539113,13157.374447549992,56.959014270003536,53599.17350352
2023-05-19,23:31:55.000,139,11008487,14005,0,1684539114,13157.623691020002,56.923768619999464,53599.21542624001
2023-05-19,23:31:56.000,139,11008486,14365,0,1684539115,13157.765153529988,56.89557210000203,53599.22940048
2023-05-19,23:31:57.000,139,11008479,14405,0,1684539116,13157.879670799994,56.87442471000395,53599.20843912
2023-05-19,23:31:58.000,139,11008480,14245,0,1684539117,13158.061551169994,56.83917905999988,53599.23638760001
2023-05-19,23:31:59.000,139,11008457,14205,0,1684539118,13158.243431539995,56.77573688999837,53599.33420728001
2023-05-19,23:32:00.000,139,11008474,14245,0,1684539119,13158.39163035999,56.740491240001575,53599.38311712001
2023-05-19,23:32:01.000,139,11008492,14205,0,1684539120,13158.586983349996,56.698196459998144,53599.43202696001
2023-05-19,23:32:02.000,139,11008506,14245,0,1684539121,13158.809281579997,56.677049070000066,53599.39709136
2023-05-19,23:32:03.000,139,11008428,13925,0,1684539122,13158.950744089998,56.66295081000135,53599.38311712001
2023-05-19,23:32:04.000,139,11008451,14365,0,1684539123,13159.173042319999,56.62770516000455,53599.37613
2023-05-19,23:32:05.000,139,11008470,14085,0,1684539124,13159.38860423999,56.6065577699992,53599.43901408
2023-05-19,23:32:06.000,139,11008502,14365,0,1684539125,13159.543539369995,56.557213860003685,53599.40407848001
2023-05-19,23:32:07.000,139,11008487,14085,0,1684539126,13159.759101290001,56.47967343000346,53599.43901408
2023-05-19,23:32:08.000,139,11008485,14165,0,1684539127,13160.001608450002,56.42328039000131,53599.45298832001
2023-05-19,23:32:09.000,139,11008454,14405,0,1684539128,13160.223906679988,56.40213300000323,53599.53683376
2023-05-19,23:32:10.000,139,11008500,14325,0,1684539129,13160.392314429999,56.34573996000108,53599.55779512
2023-05-19,23:32:11.000,139,11008444,14165,0,1684539130,13160.63482159,56.30344517999765,53599.578756480005
2023-05-19,23:32:12.000,139,11008522,14045,0,1684539131,13160.75607517,56.2611504000015,53599.5158724
2023-05-19,23:32:13.000,139,11008487,13885,0,1684539132,13160.91774661,56.23295388000406,53599.53683376
2023-05-19,23:32:14.000,139,11008436,14045,0,1684539133,13161.072681739992,56.18360997000127,53599.55779512
2023-05-19,23:32:15.000,139,11008454,14205,0,1684539134,13161.321925210003,56.12016779999976,53599.56478224
2023-05-19,23:32:16.000,139,11008483,14165,0,1684539135,13161.490332959998,56.049676499998895,53599.55080800001
2023-05-19,23:32:17.000,139,11008463,14045,0,1684539136,13161.75304905,55.99328346000402,53599.578756480005
2023-05-19,23:32:18.000,139,11008504,14285,0,1684539137,13161.96861096999,55.922792160003155,53599.64164056001
2023-05-19,23:32:19.000,139,11008468,14245,0,1684539138,13162.190909199991,55.88754650999908,53599.64164056001
2023-05-19,23:32:20.000,139,11008472,14405,0,1684539139,13162.413207429992,55.85230086000229,53599.627666320004
2023-05-19,23:32:21.000,139,11008536,14205,0,1684539140,13162.574878869993,55.817055209998216,53599.578756480005
2023-05-19,23:32:22.000,139,11008456,14165,0,1684539141,13162.84433126999,55.73951477999799,53599.6556148
2023-05-19,23:32:23.000,139,11008479,14005,0,1684539142,13163.05315688,55.647876089999045,53599.73247312
2023-05-19,23:32:24.000,139,11008468,14205,0,1684539143,13163.261982489996,55.57738478999818,53599.78138296
2023-05-19,23:32:25.000,139,11008510,14125,0,1684539144,13163.403444999996,55.520991750003304,53599.85125416
2023-05-19,23:32:26.000,139,11008490,14245,0,1684539145,13163.565116439997,55.42935306000436,53599.87920264
2023-05-19,23:32:27.000,139,11008475,14245,0,1684539146,13163.666161089997,55.37296002000221,53599.8302928
2023-05-19,23:32:28.000,139,11008466,14245,0,1684539147,13163.874986699993,55.35181263000413,53599.87221552
2023-05-19,23:32:29.000,139,11008479,13885,0,1684539148,13164.04339444999,55.33771436999814,53599.92112536
2023-05-19,23:32:30.000,139,11008494,14045,0,1684539149,13164.19159327,55.3095178500007,53599.92112536
2023-05-19,23:32:31.000,139,11008507,14365,0,1684539150,13164.27242899,55.288370460002625,53599.94907384
2023-05-19,23:32:32.000,139,11008455,14245,0,1684539151,13164.44757304999,55.239026549999835,53599.9700352
2023-05-19,23:32:33.000,139,11008468,13845,0,1684539152,13164.636189730001,55.22492829000112,53600.081829120005
2023-05-19,23:32:34.000,139,11008465,14165,0,1684539153,13164.764179619997,55.18968264000432,53600.081829120005
2023-05-19,23:32:35.000,139,11008473,13965,0,1684539154,13164.892169509993,55.182633509997686,53600.06785488
2023-05-19,23:32:36.000,139,11008485,14365,0,1684539155,13164.952796299993,55.13328960000217,53600.04689352
2023-05-19,23:32:37.000,139,11008446,14165,0,1684539156,13165.026895709998,55.07689656000002,53600.1097776
2023-05-19,23:32:38.000,139,11008469,14485,0,1684539157,13165.181830839989,55.112142210004095,53600.15868744
2023-05-19,23:32:39.000,139,11008457,14205,0,1684539158,13165.249193939999,55.069847430000664,53600.15868744
2023-05-19,23:32:40.000,139,11008484,14165,0,1684539159,13165.34350227999,55.08394568999938,53600.1796488
2023-05-19,23:32:41.000,139,11008456,14485,0,1684539160,13165.45128324,55.069847430000664,53600.2145844
2023-05-19,23:32:42.000,139,11008475,14045,0,1684539161,13165.51191003,55.07689656000002,53600.23554576
2023-05-19,23:32:43.000,139,11008486,14245,0,1684539162,13165.65337254,55.09099481999874,53600.25650712
2023-05-19,23:32:44.000,139,11008493,14285,0,1684539163,13165.720735639996,55.13328960000217,53600.23554576
2023-05-19,23:32:45.000,139,11008531,14165,0,1684539164,13165.875670770001,55.16148611999961,53600.33336544
2023-05-19,23:32:46.000,139,11008465,14325,0,1684539165,13165.929561249992,55.239026549999835,53600.32637832
2023-05-19,23:32:47.000,139,11008521,14045,0,1684539166,13165.976715420002,55.27427220000391,53600.24253288001
2023-05-19,23:32:48.000,139,11008494,14205,0,1684539167,13166.151859479993,55.33066523999878,53600.36131392001
2023-05-19,23:32:49.000,139,11008465,14325,0,1684539168,13166.225958889998,55.344763500004774,53600.38926240001
2023-05-19,23:32:50.000,139,11008468,14165,0,1684539169,13166.367421399998,55.31656698000006,53600.417210880005
2023-05-19,23:32:51.000,139,11008477,14045,0,1684539170,13166.448257119999,55.31656698000006,53600.417210880005
2023-05-19,23:32:52.000,139,11008510,14125,0,1684539171,13166.54256545999,55.33771436999814,53600.34035256001
2023-05-19,23:32:53.000,139,11008448,14405,0,1684539172,13166.7716,55.33771436999814,53600.487082080006
2023-05-19,23:32:54.000,139,11008486,14125,0,1684539173,13166.926535129991,55.32361610999942,53600.45913360001
2023-05-19,23:32:55.000,139,11008457,14245,0,1684539174,13167.047788709991,55.35181263000413,53600.466120720004
2023-05-19,23:32:56.000,139,11008499,14365,0,1684539175,13167.243141699997,55.37296002000221,53600.52201768
2023-05-19,23:32:57.000,139,11008485,14005,0,1684539176,13167.438494689988,55.38705828000093,53600.515030560004
2023-05-19,23:32:58.000,139,11008467,14485,0,1684539177,13167.573220889994,55.44345132000308,53600.54297904
2023-05-19,23:32:59.000,139,11008473,14205,0,1684539178,13167.70121077999,55.47869696999987,53600.5639404
2023-05-19,23:33:00.000,139,11008461,14325,0,1684539179,13167.86961853,55.54918827000074,53600.57791464001
2023-05-19,23:33:01.000,139,11008423,14365,0,1684539180,13167.97066318,55.6690234800044,53600.584901760005
2023-05-19,23:33:02.000,139,11008474,14325,0,1684539181,13168.159279859996,55.71836738999991,53600.584901760005
2023-05-19,23:33:03.000,139,11008458,14325,0,1684539182,13168.327687609992,55.83115347000421,53600.682721440004
2023-05-19,23:33:04.000,139,11008455,14565,0,1684539183,13168.455677500002,55.88754650999908,53600.72464416001
2023-05-19,23:33:05.000,139,11008465,14325,0,1684539184,13168.543249529997,55.96508693999931,53600.78752824
2023-05-19,23:33:06.000,139,11008497,14205,0,1684539185,13168.603876319998,56.02852911000082,53600.71066992
2023-05-19,23:33:07.000,139,11008490,14205,0,1684539186,13168.765547759998,56.06377476000489,53600.79451536001
2023-05-19,23:33:08.000,139,11008476,14405,0,1684539187,13168.880065029989,56.148364320004475,53600.81547672001
2023-05-19,23:33:09.000,139,11008411,14085,0,1684539188,13168.947428129999,56.16951171000255,53600.850412320004
2023-05-19,23:33:10.000,139,11008489,14005,0,1684539189,13169.014791229994,56.19065910000063,53600.79451536001
2023-05-19,23:33:11.000,139,11008475,14205,0,1684539190,13169.055209089995,56.2259047500047,53600.88534792
2023-05-19,23:33:12.000,139,11008496,14405,0,1684539191,13169.16972636,56.23295388000406,53600.990154720006
2023-05-19,23:33:13.000,139,11008490,14245,0,1684539192,13169.21014422,56.19065910000063,53601.04605168
2023-05-19,23:33:14.000,139,11008443,14405,0,1684539193,13169.257298389995,56.23295388000406,53601.04605168
2023-05-19,23:33:15.000,139,11008434,14325,0,1684539194,13169.24382576999,56.21180648999871,53601.087974400005
2023-05-19,23:33:16.000,139,11008506,14085,0,1684539195,13169.27077101,56.21180648999871,53601.07400016
2023-05-19,23:33:17.000,139,11008498,14365,0,1684539196,13169.317925179996,56.19770822999999,53600.969193360004
2023-05-19,23:33:18.000,139,11008479,14125,0,1684539197,13169.452651380001,56.16951171000255,53601.00412896
2023-05-19,23:33:19.000,139,11008480,14245,0,1684539198,13169.540223409997,56.106069540001045,53601.12291
2023-05-19,23:33:20.000,139,11008503,14325,0,1684539199,13169.695158540002,56.091971280002326,53601.136884240004
2023-05-19,23:33:21.000,139,11008471,14085,0,1684539200,13169.648004369992,56.049676499998895,53601.11592288
2023-05-19,23:33:22.000,139,11008493,14325,0,1684539201,13169.668213299992,56.00033259000338,53601.17181984
2023-05-19,23:33:23.000,139,11008447,14205,0,1684539202,13169.627795439992,56.0144308500021,53601.17880696001
2023-05-19,23:33:24.000,139,11008491,14565,0,1684539203,13169.520014479996,56.0144308500021,53601.14387136
2023-05-19,23:33:25.000,139,11008484,14005,0,1684539204,13169.560432339997,55.96508693999931,53601.22771680001
2023-05-19,23:33:26.000,139,11008479,14485,0,1684539205,13169.634531750002,55.96508693999931,53601.24169104
2023-05-19,23:33:27.000,139,11008459,14045,0,1684539206,13169.674949610002,55.915743030003796,53601.22072968
2023-05-19,23:33:28.000,139,11008469,14245,0,1684539207,13169.769257949993,55.866399120001006,53601.23470392
2023-05-19,23:33:29.000,139,11008469,14205,0,1684539208,13169.870302599993,55.866399120001006,53601.31854936001
2023-05-19,23:33:30.000,139,11008458,14525,0,1684539209,13169.937665699988,55.81000607999886,53601.34649784001
2023-05-19,23:33:31.000,139,11008428,14205,0,1684539210,13169.910720459993,55.78180956000142,53601.34649784001
2023-05-19,23:33:32.000,139,11008444,14285,0,1684539211,13169.877038909988,55.81000607999886,53601.255665280005
2023-05-19,23:33:33.000,139,11008447,14165,0,1684539212,13169.897247839988,55.83115347000421,53601.304575120004
2023-05-19,23:33:34.000,139,11008471,14165,0,1684539213,13170.018501419989,55.79590782000014,53601.31156224
2023-05-19,23:33:35.000,139,11008474,14405,0,1684539214,13170.011765109994,55.78885869000078,53601.31156224
2023-05-19,23:33:36.000,139,11008490,14405,0,1684539215,13170.133018689994,55.71131826000055,53601.33951072
2023-05-19,23:33:37.000,139,11008498,14205,0,1684539216,13170.193645479994,55.640826959999686,53601.423356160005
2023-05-19,23:33:38.000,139,11008526,14485,0,1684539217,13170.26100857999,55.54213914000138,53601.50021448
2023-05-19,23:33:39.000,139,11008486,14405,0,1684539218,13170.28121750999,55.513942620003945,53601.51418872001
2023-05-19,23:33:40.000,139,11008491,14485,0,1684539219,13170.18017285999,55.457549580001796,53601.4023948
2023-05-19,23:33:41.000,139,11008459,14045,0,1684539220,13170.18017285999,55.47869696999987,53601.47925312
2023-05-19,23:33:42.000,139,11008494,14285,0,1684539221,13170.213854409994,55.457549580001796,53601.47925312
2023-05-19,23:33:43.000,139,11008486,14285,0,1684539222,13170.2071181,55.506893490004586,53601.48624024001
2023-05-19,23:33:44.000,139,11008471,14485,0,1684539223,13170.24753596,55.44345132000308,53601.521175840004
2023-05-19,23:33:45.000,139,11008456,14125,0,1684539224,13170.28121750999,55.38705828000093,53601.59803416
2023-05-19,23:33:46.000,139,11008507,14245,0,1684539225,13170.28795382,55.3095178500007,53601.591047040005
2023-05-19,23:33:47.000,139,11008475,14525,0,1684539226,13170.2071181,55.32361610999942,53601.58405992001
2023-05-19,23:33:48.000,139,11008468,14565,0,1684539227,13170.18690917,55.231977420000476,53601.54912432
2023-05-19,23:33:49.000,139,11008435,14045,0,1684539228,13170.065655589999,55.21787916000176,53601.660918240006
2023-05-19,23:33:50.000,139,11008514,14045,0,1684539229,13170.005028799998,55.16148611999961,53601.60502128
2023-05-19,23:33:51.000,139,11008460,14365,0,1684539230,13169.897247839988,55.119191340003454,53601.62598264
2023-05-19,23:33:52.000,139,11008503,14245,0,1684539231,13169.782730569998,55.13328960000217,53601.60502128
2023-05-19,23:33:53.000,139,11008479,14325,0,1684539232,13169.749049019993,55.006405259999156,53601.758737920005
2023-05-19,23:33:54.000,139,11008491,14165,0,1684539233,13169.661476989997,54.97820874000172,53601.758737920005
2023-05-19,23:33:55.000,139,11008461,14245,0,1684539234,13169.513278170001,54.999356129999796,53601.77271216
2023-05-19,23:33:56.000,139,11008508,14245,0,1684539235,13169.37181566,54.964110480003,53601.70284096001
2023-05-19,23:33:57.000,139,11008487,14325,0,1684539236,13169.237089459995,54.964110480003,53601.76572504
2023-05-19,23:33:58.000,139,11008526,14365,0,1684539237,13169.176462669995,54.886570050002774,53601.856557600004
2023-05-19,23:33:59.000,139,11008494,14165,0,1684539238,13169.02826385,54.780833099997835,53601.91944168001
2023-05-19,23:34:00.000,139,11008515,14285,0,1684539239,13168.893537649994,54.73148919000232,53601.84258336
2023-05-19,23:34:01.000,139,11008471,14285,0,1684539240,13168.805965619998,54.62575224000466,53601.86354472
2023-05-19,23:34:02.000,139,11008493,14285,0,1684539241,13168.785756689998,54.57640833000187,53601.93341592
2023-05-19,23:34:03.000,139,11008487,14365,0,1684539242,13168.651030489993,54.505917030001,53601.975338640004
2023-05-19,23:34:04.000,139,11008478,14325,0,1684539243,13168.610612629993,54.45657311999821,53601.91245456
2023-05-19,23:34:05.000,139,11008437,14205,0,1684539244,13168.570194769993,54.371983559998625,53601.95437728
2023-05-19,23:34:06.000,139,11008484,14045,0,1684539245,13168.536513220002,54.31559052000375,53601.926428800005
2023-05-19,23:34:07.000,139,11008457,14165,0,1684539246,13168.496095360002,54.245099220002885,53601.926428800005
2023-05-19,23:34:08.000,139,11008487,14045,0,1684539247,13168.516304290002,54.13231313999859,53602.094119680005
2023-05-19,23:34:09.000,139,11008465,14245,0,1684539248,13168.408523329992,54.04067444999964,53602.191939360004
2023-05-19,23:34:10.000,139,11008502,13885,0,1684539249,13168.341160229997,53.92788837000262,53602.24783632
2023-05-19,23:34:11.000,139,11008480,14365,0,1684539250,13168.139070929996,53.85034794000239,53602.22687496
2023-05-19,23:34:12.000,139,11008490,14005,0,1684539251,13168.11212569,53.77280751000217,53602.2757848
2023-05-19,23:34:13.000,139,11008508,14245,0,1684539252,13168.017817349995,53.63887403999979,53602.36661736
2023-05-19,23:34:14.000,139,11008503,14445,0,1684539253,13168.02455365999,53.54018622000149,53602.345656
2023-05-19,23:34:15.000,139,11008466,14205,0,1684539254,13167.98413579999,53.42035100999783,53602.42251432001
2023-05-19,23:34:16.000,139,11008470,14245,0,1684539255,13168.02455365999,53.26527015000465,53602.429501440005
2023-05-19,23:34:17.000,139,11008452,14685,0,1684539256,13168.04476258999,53.13838581000164,53602.4853984
2023-05-19,23:34:18.000,139,11008476,14205,0,1684539257,13168.038026279995,53.01855059999798,53602.56225672
2023-05-19,23:34:19.000,139,11008486,14045,0,1684539258,13167.96392686999,52.926911909999035,53602.58321808
2023-05-19,23:34:20.000,139,11008464,14525,0,1684539259,13167.98413579999,52.85642060999817,53602.66007640001
2023-05-19,23:34:21.000,139,11008430,14565,0,1684539260,13167.98413579999,52.757732789999864,53602.667063520006
2023-05-19,23:34:22.000,139,11008428,14365,0,1684539261,13168.00434472999,52.71543801000371,53602.7299476
2023-05-19,23:34:23.000,139,11008470,14125,0,1684539262,13168.00434472999,52.623799320004764,53602.82776728001
2023-05-19,23:34:24.000,139,11008489,14205,0,1684539263,13168.118861999996,52.58150454000133,53602.91859984
2023-05-19,23:34:25.000,139,11008500,14125,0,1684539264,13168.219906649996,52.518062369999825,53602.97449680001
2023-05-19,23:34:26.000,139,11008452,14205,0,1684539265,13168.246851889991,52.41232542000216,53602.96052256
2023-05-19,23:34:27.000,139,11008514,14045,0,1684539266,13168.368105469992,52.299539339997864,53603.19109752001
2023-05-19,23:34:28.000,139,11008453,13965,0,1684539267,13168.341160229997,52.24314630000299,53603.15616192
2023-05-19,23:34:29.000,139,11008455,14165,0,1684539268,13168.435468570002,52.17970413000148,53603.29590432
2023-05-19,23:34:30.000,139,11008483,14165,0,1684539269,13168.489359049992,52.158556740003405,53603.386736880006
2023-05-19,23:34:31.000,139,11008425,14165,0,1684539270,13168.523040599997,52.14445848000469,53603.34481416
2023-05-19,23:34:32.000,139,11008506,14205,0,1684539271,13168.691448349993,52.102163700001256,53603.44962096
2023-05-19,23:34:33.000,139,11008487,14205,0,1684539272,13168.805965619998,52.08101631000318,53603.554427760006
2023-05-19,23:34:34.000,139,11008428,14245,0,1684539273,13168.859856099989,52.0951145700019,53603.652247440004
2023-05-19,23:34:35.000,139,11008480,14365,0,1684539274,13168.947428129999,52.059868919997825,53603.722118640006
2023-05-19,23:34:36.000,139,11008454,14085,0,1684539275,13169.014791229994,52.08101631000318,53603.72910576
2023-05-19,23:34:37.000,139,11008466,14365,0,1684539276,13169.055209089995,52.12331108999933,53603.819938320004
2023-05-19,23:34:38.000,139,11008516,14045,0,1684539277,13169.237089459995,52.17970413000148,53603.889809520006
2023-05-19,23:34:39.000,139,11008462,14125,0,1684539278,13169.3313978,52.165605870002764,53603.93173224001
2023-05-19,23:34:40.000,139,11008488,14125,0,1684539279,13169.425706139991,52.23609717000363,53603.97365496
2023-05-19,23:34:41.000,139,11008483,14245,0,1684539280,13169.560432339997,52.26429369000107,53604.08544888
2023-05-19,23:34:42.000,139,11008468,14085,0,1684539281,13169.755785330002,52.334784990001936,53604.21121704
2023-05-19,23:34:43.000,139,11008519,14245,0,1684539282,13169.836621050003,52.37707976999809,53604.24615264001
2023-05-19,23:34:44.000,139,11008462,14125,0,1684539283,13169.998292489989,52.42642368000088,53604.33698520001
2023-05-19,23:34:45.000,139,11008471,14485,0,1684539284,13170.126282379999,52.43347281000024,53604.37890792
2023-05-19,23:34:46.000,139,11008470,14045,0,1684539285,13170.26774489,52.44757106999896,53604.511663200006
2023-05-19,23:34:47.000,139,11008442,14165,0,1684539286,13170.32163536999,52.398227160003444,53604.49768896
2023-05-19,23:34:48.000,139,11008471,14005,0,1684539287,13170.496779429996,52.41232542000216,53604.609482880005
2023-05-19,23:34:49.000,139,11008460,14085,0,1684539288,13170.597824079996,52.32068673000322,53604.74223816
2023-05-19,23:34:50.000,139,11008458,14285,0,1684539289,13170.685396109991,52.31363760000386,53604.76319952
2023-05-19,23:34:51.000,139,11008470,14245,0,1684539290,13170.739286589996,52.32068673000322,53604.777173760005
2023-05-19,23:34:52.000,139,11008428,14445,0,1684539291,13170.894221720002,52.341834120001295,53604.88896768001
2023-05-19,23:34:53.000,139,11008483,14005,0,1684539292,13170.961584819997,52.32068673000322,53604.97281312
2023-05-19,23:34:54.000,139,11008450,14205,0,1684539293,13171.069365779993,52.327735860002576,53605.05665856001
2023-05-19,23:34:55.000,139,11008474,14245,0,1684539294,13171.183883049998,52.341834120001295,53605.11954264
2023-05-19,23:34:56.000,139,11008437,14325,0,1684539295,13171.264718769999,52.327735860002576,53605.161465360005
2023-05-19,23:34:57.000,139,11008443,14245,0,1684539296,13171.46680807,52.27839194999979,53605.30819488
2023-05-19,23:34:58.000,139,11008503,14125,0,1684539297,13171.615006889995,52.299539339997864,53605.37107896001
2023-05-19,23:34:59.000,139,11008456,14245,0,1684539298,13171.675633679995,52.327735860002576,53605.4549244
2023-05-19,23:35:00.000,139,11008499,14405,0,1684539299,13171.736260469996,52.27134282000043,53605.48287288
2023-05-19,23:35:01.000,139,11008498,14405,0,1684539300,13171.884459289991,52.24314630000299,53605.545756960004
2023-05-19,23:35:02.000,139,11008495,14205,0,1684539301,13172.025921799992,52.17970413000148,53605.69248648
2023-05-19,23:35:03.000,139,11008495,14245,0,1684539302,13172.153911690002,52.158556740003405,53605.80428040001
2023-05-19,23:35:04.000,139,11008512,14125,0,1684539303,13172.214538480002,52.20085151999956,53605.84620312001
2023-05-19,23:35:05.000,139,11008464,14125,0,1684539304,13172.409891469993,52.165605870002764,53605.99293264001
2023-05-19,23:35:06.000,139,11008476,14205,0,1684539305,13172.497463499989,52.22904804000427,53606.0837652
2023-05-19,23:35:07.000,139,11008448,14285,0,1684539306,13172.53788135999,52.22199891000491,53606.12568792
2023-05-19,23:35:08.000,139,11008462,14485,0,1684539307,13172.70628911,52.285441079999146,53606.216520480004
2023-05-19,23:35:09.000,139,11008471,14085,0,1684539308,13172.814070069995,52.27839194999979,53606.25844320001
2023-05-19,23:35:10.000,139,11008453,14285,0,1684539309,13172.94205995999,52.341834120001295,53606.34927576001
2023-05-19,23:35:11.000,139,11008494,13925,0,1684539310,13173.076786159996,52.334784990001936,53606.42613408001
2023-05-19,23:35:12.000,139,11008503,14285,0,1684539311,13173.224984979992,52.384128900004725,53606.47504392001
2023-05-19,23:35:13.000,139,11008480,14245,0,1684539312,13173.454019520002,52.341834120001295,53606.71260600001
2023-05-19,23:35:14.000,139,11008466,14245,0,1684539313,13173.629163579993,52.384128900004725,53606.75452872
2023-05-19,23:35:15.000,139,11008505,14405,0,1684539314,13173.790835019994,52.341834120001295,53606.85933552001
2023-05-19,23:35:16.000,139,11008508,14205,0,1684539315,13173.891879669995,52.384128900004725,53606.92920672001
2023-05-19,23:35:17.000,139,11008485,14085,0,1684539316,13174.01986955999,52.36298150999937,53607.02702640001
2023-05-19,23:35:18.000,139,11008460,14165,0,1684539317,13174.10070527999,52.391178030004085,53607.09689760001
2023-05-19,23:35:19.000,139,11008460,14525,0,1684539318,13174.093968969995,52.43347281000024,53607.14580744001
2023-05-19,23:35:20.000,139,11008467,14245,0,1684539319,13174.262376719991,52.461669329997676,53607.29952408
2023-05-19,23:35:21.000,139,11008436,14205,0,1684539320,13174.390366610001,52.50396411000111,53607.39734376
2023-05-19,23:35:22.000,139,11008490,14125,0,1684539321,13174.565510669992,52.5533080200039,53607.52311192001
2023-05-19,23:35:23.000,139,11008454,14165,0,1684539322,13174.666555319993,52.58855367000069,53607.60695736
2023-05-19,23:35:24.000,139,11008445,14125,0,1684539323,13174.727182109993,52.68019235999964,53607.66285432
2023-05-19,23:35:25.000,139,11008474,14245,0,1684539324,13174.855171999989,52.736585400001786,53607.78163536
2023-05-19,23:35:26.000,139,11008468,14245,0,1684539325,13174.983161889999,52.785929310004576,53607.87246792
2023-05-19,23:35:27.000,139,11008475,14085,0,1684539326,13175.11788808999,52.800027570003294,53607.97727472
2023-05-19,23:35:28.000,139,11008497,14045,0,1684539327,13175.20546012,52.90576452000096,53607.9702876
2023-05-19,23:35:29.000,139,11008496,14365,0,1684539328,13175.38060417999,52.926911909999035,53608.11003
2023-05-19,23:35:30.000,139,11008523,14285,0,1684539329,13175.555748239996,52.94805930000439,53608.19387544001
2023-05-19,23:35:31.000,139,11008481,14085,0,1684539330,13175.690474440002,52.976255820001825,53608.249772400006
2023-05-19,23:35:32.000,139,11008484,14045,0,1684539331,13175.791519090002,53.01855059999798,53608.298682240005
2023-05-19,23:35:33.000,139,11008503,14565,0,1684539332,13175.939717909998,53.032648860003974,53608.31265648
2023-05-19,23:35:34.000,139,11008499,14285,0,1684539333,13176.114861969989,53.096091029998206,53608.43143752
2023-05-19,23:35:35.000,139,11008491,14205,0,1684539334,13176.269797099994,53.152484070000355,53608.52227008
2023-05-19,23:35:36.000,139,11008473,14205,0,1684539335,13176.391050679995,53.23002450000058,53608.52227008
2023-05-19,23:35:37.000,139,11008471,14205,0,1684539336,13176.640294149991,53.23707362999994,53608.70393520001
2023-05-19,23:35:38.000,139,11008483,14165,0,1684539337,13176.835647139997,53.27936841000337,53608.67598672001
2023-05-19,23:35:39.000,139,11008473,14405,0,1684539338,13177.017527509997,53.27231928000401,53608.75983216
2023-05-19,23:35:40.000,139,11008461,14205,0,1684539339,13177.280243599998,53.25117188999866,53608.90656168
2023-05-19,23:35:41.000,139,11008460,14045,0,1684539340,13177.47559658999,53.23707362999994,53608.8786132
2023-05-19,23:35:42.000,139,11008468,14085,0,1684539341,13177.62379541,53.26527015000465,53608.96245864001
2023-05-19,23:35:43.000,139,11008517,14245,0,1684539342,13177.73831267999,53.30051580000145,53608.99739424
2023-05-19,23:35:44.000,139,11008471,14045,0,1684539343,13177.852829949996,53.36395797000296,53609.088226800006
2023-05-19,23:35:45.000,139,11008500,14085,0,1684539344,13177.933665669996,53.427400140004465,53609.16508512
2023-05-19,23:35:46.000,139,11008451,14045,0,1684539345,13178.041446629992,53.51198970000405,53609.22098208
2023-05-19,23:35:47.000,139,11008485,14325,0,1684539346,13178.115546039997,53.54723535000085,53609.234956320004
2023-05-19,23:35:48.000,139,11008489,13965,0,1684539347,13178.283953789993,53.64592316999915,53609.27687904001
2023-05-19,23:35:49.000,139,11008463,14045,0,1684539348,13178.432152609988,53.68116882000322,53609.33976312
2023-05-19,23:35:50.000,139,11008476,14245,0,1684539349,13178.620769289999,53.70936534000066,53609.353737360005
2023-05-19,23:35:51.000,139,11008464,14165,0,1684539350,13178.80264966,53.737561859998095,53609.472518400005
2023-05-19,23:35:52.000,139,11008472,14285,0,1684539351,13178.99800264999,53.81510228999832,53609.472518400005
2023-05-19,23:35:53.000,139,11008460,14325,0,1684539352,13179.152937779996,53.81510228999832,53609.54238960001
2023-05-19,23:35:54.000,139,11008479,14245,0,1684539353,13179.328081840002,53.843298810003034,53609.591299440006
2023-05-19,23:35:55.000,139,11008478,14165,0,1684539354,13179.422390179992,53.87149533000047,53609.62623504
2023-05-19,23:35:56.000,139,11008452,14405,0,1684539355,13179.509962210002,53.92788837000262,53609.703093359996
2023-05-19,23:35:57.000,139,11008497,14285,0,1684539356,13179.577325309998,53.9490357600007,53609.703093359996
2023-05-19,23:35:58.000,139,11008483,14125,0,1684539357,13179.698578889998,54.08296923000307,53609.74501608
2023-05-19,23:35:59.000,139,11008502,14405,0,1684539358,13179.907404499994,54.139362269997946,53609.75200320001
2023-05-19,23:36:00.000,139,11008456,13965,0,1684539359,13180.149911659995,54.195755310000095,53609.8218744
2023-05-19,23:36:01.000,139,11008468,14045,0,1684539360,13180.479990849992,54.20985356999881,53609.94764256001
2023-05-19,23:36:02.000,139,11008475,13965,0,1684539361,13180.776388489998,54.21690269999817,53609.94065544
2023-05-19,23:36:03.000,139,11008465,14045,0,1684539362,13181.07278612999,54.22395183000481,53609.94764256001
2023-05-19,23:36:04.000,139,11008508,14125,0,1684539363,13181.29508435999,54.27329574000032,53609.93366832
2023-05-19,23:36:05.000,139,11008471,14405,0,1684539364,13181.679054029992,54.21690269999817,53610.04546224001
2023-05-19,23:36:06.000,139,11008469,13925,0,1684539365,13181.968715360003,54.22395183000481,53610.038475119996
2023-05-19,23:36:07.000,139,11008480,14205,0,1684539366,13182.298794549999,54.22395183000481,53610.05943648
2023-05-19,23:36:08.000,139,11008471,14005,0,1684539367,13182.69623683999,54.26624661000096,53610.17821752
2023-05-19,23:36:09.000,139,11008439,14005,0,1684539368,13183.059997579992,54.26624661000096,53610.19917888
2023-05-19,23:36:10.000,139,11008474,14045,0,1684539369,13183.51133034999,54.2591974800016,53610.33892128
2023-05-19,23:36:11.000,139,11008519,13965,0,1684539370,13183.955926809991,54.20985356999881,53610.38783112
2023-05-19,23:36:12.000,139,11008456,14005,0,1684539371,13184.326423860002,54.20985356999881,53610.44372808
2023-05-19,23:36:13.000,139,11008488,14285,0,1684539372,13184.669975669989,54.1605096600033,53610.44372808
2023-05-19,23:36:14.000,139,11008486,14125,0,1684539373,13185.107835819996,54.17460792000202,53610.597444720006
2023-05-19,23:36:15.000,139,11008488,14045,0,1684539374,13185.424442390002,54.18165705000138,53610.56949624001
2023-05-19,23:36:16.000,139,11008504,14205,0,1684539375,13185.835357299999,54.22395183000481,53610.695264400005
2023-05-19,23:36:17.000,139,11008500,14445,0,1684539376,13186.21259065999,54.26624661000096,53610.84199392
2023-05-19,23:36:18.000,139,11008437,14165,0,1684539377,13186.569615089997,54.32263965000311,53610.90487800001
2023-05-19,23:36:19.000,139,11008484,14325,0,1684539378,13186.940112139993,54.379032689997985,53610.91885224
2023-05-19,23:36:20.000,139,11008422,14085,0,1684539379,13187.29713657,54.52001528999972,53611.02365904001
2023-05-19,23:36:21.000,139,11008498,14125,0,1684539380,13187.593534209991,54.56231007000315,53611.03763328
2023-05-19,23:36:22.000,139,11008434,14125,0,1684539381,13187.950558639997,54.604604849999305,53611.10750448
2023-05-19,23:36:23.000,139,11008458,14045,0,1684539382,13188.226747349989,54.604604849999305,53611.149427200005
2023-05-19,23:36:24.000,139,11008459,14365,0,1684539383,13188.624189639995,54.58345746000123,53611.28218248
2023-05-19,23:36:25.000,139,11008442,14045,0,1684539384,13188.866696799996,54.57640833000187,53611.21929840001
2023-05-19,23:36:26.000,139,11008422,14125,0,1684539385,13189.237193849993,54.58345746000123,53611.42192488
2023-05-19,23:36:27.000,139,11008476,14125,0,1684539386,13189.58748196999,54.56231007000315,53611.51275744
2023-05-19,23:36:28.000,139,11008459,14045,0,1684539387,13189.8771433,54.59050659000059,53611.54070592
2023-05-19,23:36:29.000,139,11008491,14005,0,1684539388,13190.234167729992,54.54821181000443,53611.652499840005
2023-05-19,23:36:30.000,139,11008491,14245,0,1684539389,13190.544037989988,54.49886790000164,53611.73634528
2023-05-19,23:36:31.000,139,11008483,14245,0,1684539390,13190.820226699994,54.48476964000292,53611.76429376001
2023-05-19,23:36:32.000,139,11008441,14245,0,1684539391,13191.103151719995,54.470671380004205,53611.81320360001
2023-05-19,23:36:33.000,139,11008482,14205,0,1684539392,13191.446703529997,54.428376600000774,53611.987881600005
2023-05-19,23:36:34.000,139,11008436,14205,0,1684539393,13191.669001759998,54.40018008000334,53612.05775280001
2023-05-19,23:36:35.000,139,11008529,14245,0,1684539394,13191.911508919999,54.32263965000311,53612.11364976
2023-05-19,23:36:36.000,139,11008478,14125,0,1684539395,13192.06644404999,54.32968878000247,53612.19050808
2023-05-19,23:36:37.000,139,11008474,14405,0,1684539396,13192.32916013999,54.31559052000375,53612.21146944
2023-05-19,23:36:38.000,139,11008453,14205,0,1684539397,13192.558194680001,54.34378704000119,53612.36518608001
2023-05-19,23:36:39.000,139,11008445,14045,0,1684539398,13192.719866120002,54.33673791000183,53612.36518608001
2023-05-19,23:36:40.000,139,11008492,14205,0,1684539399,13192.975845899993,54.32968878000247,53612.58178680001
2023-05-19,23:36:41.000,139,11008407,14285,0,1684539400,13193.177935199994,54.32968878000247,53612.64467088
2023-05-19,23:36:42.000,139,11008446,13965,0,1684539401,13193.278979849994,54.30854139000439,53612.637683760004
2023-05-19,23:36:43.000,139,11008495,14205,0,1684539402,13193.44738759999,54.245099220002885,53612.84031024
2023-05-19,23:36:44.000,139,11008478,13885,0,1684539403,13193.52822331999,54.238050090003526,53612.86825872001
2023-05-19,23:36:45.000,139,11008464,14285,0,1684539404,13193.669685829991,54.26624661000096,53612.91716856001
2023-05-19,23:36:46.000,139,11008475,14085,0,1684539405,13193.737048930001,54.30854139000439,53612.89620720001
2023-05-19,23:36:47.000,139,11008469,14085,0,1684539406,13193.966083469997,54.371983559998625,53612.994026880006
2023-05-19,23:36:48.000,139,11008491,14085,0,1684539407,13194.181645389988,54.364934429999266,53613.11979504
2023-05-19,23:36:49.000,139,11008444,13885,0,1684539408,13194.376998379994,54.35083617000055,53613.112807920006
2023-05-19,23:36:50.000,139,11008439,14205,0,1684539409,13194.478043029994,54.28739399999904,53613.18966624
2023-05-19,23:36:51.000,139,11008494,14005,0,1684539410,13194.619505539995,54.27329574000032,53613.32242152001
2023-05-19,23:36:52.000,139,11008495,14245,0,1684539411,13194.62624184999,54.21690269999817,53613.37133136001
2023-05-19,23:36:53.000,139,11008470,14165,0,1684539412,13194.66665970999,54.238050090003526,53613.39927984001
2023-05-19,23:36:54.000,139,11008448,14245,0,1684539413,13194.77444067,54.252148350002244,53613.46216392
2023-05-19,23:36:55.000,139,11008443,14285,0,1684539414,13194.882221629996,54.21690269999817,53613.53203512
2023-05-19,23:36:56.000,139,11008480,13965,0,1684539415,13194.969793659991,54.195755310000095,53613.50408664
2023-05-19,23:36:57.000,139,11008436,14285,0,1684539416,13195.138201410002,54.1605096600033,53613.53902224001
2023-05-19,23:36:58.000,139,11008483,14165,0,1684539417,13195.272927609993,54.13231313999859,53613.68575176001
2023-05-19,23:36:59.000,139,11008492,14165,0,1684539418,13195.421126429988,54.09001836000243,53613.72767448
2023-05-19,23:37:00.000,139,11008462,13885,0,1684539419,13195.421126429988,54.04067444999964,53613.72068736
2023-05-19,23:37:01.000,139,11008471,14485,0,1684539420,13195.461544289989,53.9490357600007,53613.70671312001
2023-05-19,23:37:02.000,139,11008503,14125,0,1684539421,13195.522171079989,53.89969184999791,53613.77658432001
2023-05-19,23:37:03.000,139,11008478,13925,0,1684539422,13195.528907389998,53.85034794000239,53613.881391120005
2023-05-19,23:37:04.000,139,11008493,14325,0,1684539423,13195.549116319999,53.86444620000111,53613.92331384001
2023-05-19,23:37:05.000,139,11008461,14205,0,1684539424,13195.596270489994,53.87149533000047,53613.95824944
2023-05-19,23:37:06.000,139,11008479,14205,0,1684539425,13195.68384251999,53.90674098000454,53613.97222368001
2023-05-19,23:37:07.000,139,11008466,14045,0,1684539426,13195.81183241,53.86444620000111,53613.94427520001
2023-05-19,23:37:08.000,139,11008479,14165,0,1684539427,13195.899404439995,53.786905770000885,53614.0141464
2023-05-19,23:37:09.000,139,11008458,14165,0,1684539428,13195.91287706,53.71641447000002,53614.02812064
2023-05-19,23:37:10.000,139,11008495,14365,0,1684539429,13195.8724592,53.63182491000043,53614.02113352001
2023-05-19,23:37:11.000,139,11008520,14165,0,1684539430,13195.818568719995,53.610677520002355,53614.06305624
2023-05-19,23:37:12.000,139,11008441,13845,0,1684539431,13195.76467823999,53.53313709000213,53614.07703048
2023-05-19,23:37:13.000,139,11008497,14285,0,1684539432,13195.757941929995,53.44854753000254,53614.118953200006
2023-05-19,23:37:14.000,139,11008455,14165,0,1684539433,13195.68384251999,53.41330187999847,53614.118953200006
2023-05-19,23:37:15.000,139,11008496,14165,0,1684539434,13195.66363358999,53.36395797000296,53614.13991456001
2023-05-19,23:37:16.000,139,11008488,14045,0,1684539435,13195.569325249999,53.335761449998245,53614.0840176
2023-05-19,23:37:17.000,139,11008459,14205,0,1684539436,13195.535643699994,53.29346667000209,53614.07004336001
2023-05-19,23:37:18.000,139,11008490,14045,0,1684539437,13195.434599049993,53.28641754000273,53614.049082000005
2023-05-19,23:37:19.000,139,11008448,13965,0,1684539438,13195.380708569988,53.321663189999526,53614.02113352001
2023-05-19,23:37:20.000,139,11008458,14205,0,1684539439,13195.353763329993,53.385105360001035,53614.118953200006
2023-05-19,23:37:21.000,139,11008434,14005,0,1684539440,13195.461544289989,53.42035100999783,53614.146901680004
2023-05-19,23:37:22.000,139,11008455,14405,0,1684539441,13195.508698459998,53.41330187999847,53614.16087592001
2023-05-19,23:37:23.000,139,11008480,13805,0,1684539442,13195.569325249999,53.39920361999975,53614.18183728
2023-05-19,23:37:24.000,139,11008465,13725,0,1684539443,13195.501962149989,53.36395797000296,53614.19581152
2023-05-19,23:37:25.000,139,11008489,14285,0,1684539444,13195.414390119993,53.27936841000337,53614.20279864
2023-05-19,23:37:26.000,139,11008441,14125,0,1684539445,13195.259454990002,53.22297537000122,53614.12594032
2023-05-19,23:37:27.000,139,11008454,13885,0,1684539446,13195.077574620002,53.22297537000122,53614.13292744
2023-05-19,23:37:28.000,139,11008486,14165,0,1684539447,13195.023684139996,53.201827980003145,53614.20978576001
2023-05-19,23:37:29.000,139,11008497,14045,0,1684539448,13194.909166869991,53.208877110002504,53614.25869560001
2023-05-19,23:37:30.000,139,11008448,14165,0,1684539449,13194.740759119995,53.16658232999907,53614.23773424001
2023-05-19,23:37:31.000,139,11008442,13965,0,1684539450,13194.538669819995,53.194778850003786,53614.13991456001
2023-05-19,23:37:32.000,139,11008507,14125,0,1684539451,13194.417416239994,53.152484070000355,53614.18183728
2023-05-19,23:37:33.000,139,11008495,14365,0,1684539452,13194.309635279998,53.11723842000356,53614.16087592001
2023-05-19,23:37:34.000,139,11008474,14085,0,1684539453,13194.215326939993,53.00445233999926,53614.19581152
2023-05-19,23:37:35.000,139,11008417,14245,0,1684539454,13194.046919189997,52.926911909999035,53614.20978576001
2023-05-19,23:37:36.000,139,11008440,14485,0,1684539455,13193.905456679997,52.82117496000137,53614.1538888
2023-05-19,23:37:37.000,139,11008426,14405,0,1684539456,13193.763994169996,52.785929310004576,53614.13292744
2023-05-19,23:37:38.000,139,11008458,14165,0,1684539457,13193.710103689991,52.757732789999864,53614.216772880005
2023-05-19,23:37:39.000,139,11008484,14205,0,1684539458,13193.723576309996,52.68019235999964,53614.22376
2023-05-19,23:37:40.000,139,11008461,14125,0,1684539459,13193.67642214,52.58855367000069,53614.20279864
2023-05-19,23:37:41.000,139,11008454,14205,0,1684539460,13193.561904869995,52.49691498000175,53614.13991456001
2023-05-19,23:37:42.000,139,11008469,14125,0,1684539461,13193.47433284,52.37707976999809,53614.13991456001
2023-05-19,23:37:43.000,139,11008435,14205,0,1684539462,13193.319397709995,52.32068673000322,53614.18183728
2023-05-19,23:37:44.000,139,11008483,14245,0,1684539463,13193.27224354,52.21494977999828,53614.23074712
2023-05-19,23:37:45.000,139,11008482,14285,0,1684539464,13193.20488043999,52.158556740003405,53614.23773424001
2023-05-19,23:37:46.000,139,11008419,14365,0,1684539465,13193.144253649989,52.116261959999974,53614.20978576001
2023-05-19,23:37:47.000,139,11008513,14085,0,1684539466,13192.982582209988,52.08806544000254,53614.1538888
2023-05-19,23:37:48.000,139,11008469,14125,0,1684539467,13192.901746490003,52.12331108999933,53614.20978576001
2023-05-19,23:37:49.000,139,11008466,14325,0,1684539468,13192.834383389993,52.08101631000318,53614.23773424001
2023-05-19,23:37:50.000,139,11008449,14125,0,1684539469,13192.746811359997,52.08806544000254,53614.20279864
2023-05-19,23:37:51.000,139,11008457,14205,0,1684539470,13192.686184569997,52.109212830000615,53614.1538888
2023-05-19,23:37:52.000,139,11008434,14045,0,1684539471,13192.692920879992,52.08806544000254,53614.20978576001
2023-05-19,23:37:53.000,139,11008500,14245,0,1684539472,13192.760283980002,51.97527935999824,53614.27266984
2023-05-19,23:37:54.000,139,11008440,14005,0,1684539473,13192.780492910002,51.99642675000359,53614.32157968
2023-05-19,23:37:55.000,139,11008452,14245,0,1684539474,13192.713129809992,51.982328490004875,53614.35651528001
2023-05-19,23:37:56.000,139,11008466,14085,0,1684539475,13192.679448260002,51.97527935999824,53614.39145088
2023-05-19,23:37:57.000,139,11008455,14245,0,1684539476,13192.679448260002,51.925935450002726,53614.384463760005
2023-05-19,23:37:58.000,139,11008474,13925,0,1684539477,13192.632294089992,51.86954241000058,53614.34952816
2023-05-19,23:37:59.000,139,11008473,14005,0,1684539478,13192.625557779997,51.83429676000378,53614.433373600004
2023-05-19,23:38:00.000,139,11008445,13925,0,1684539479,13192.571667299992,51.78495285000099,53614.47529632001
2023-05-19,23:38:01.000,139,11008507,14045,0,1684539480,13192.517776820001,51.82019849999779,53614.482283440004
2023-05-19,23:38:02.000,139,11008437,14405,0,1684539481,13192.544722059996,51.82019849999779,53614.53119328
2023-05-19,23:38:03.000,139,11008491,14045,0,1684539482,13192.578403610001,51.763805460002914,53614.47529632001
2023-05-19,23:38:04.000,139,11008478,13925,0,1684539483,13192.612085159992,51.749707200004195,53614.59407736001
2023-05-19,23:38:05.000,139,11008449,13965,0,1684539484,13192.632294089992,51.66511764000461,53614.64298720001
2023-05-19,23:38:06.000,139,11008481,14085,0,1684539485,13192.598612540001,51.57347894999839,53614.69888416
2023-05-19,23:38:07.000,139,11008438,14245,0,1684539486,13192.537985750001,51.517085910003516,53614.719845520005
2023-05-19,23:38:08.000,139,11008480,14005,0,1684539487,13192.524513129996,51.5029876500048,53614.72683264
2023-05-19,23:38:09.000,139,11008489,14405,0,1684539488,13192.571667299992,51.51003678000416,53614.83163944001
2023-05-19,23:38:10.000,139,11008473,14125,0,1684539489,13192.551458369991,51.46069287000137,53614.95042048001
2023-05-19,23:38:11.000,139,11008449,14005,0,1684539490,13192.531249439991,51.474791130000085,53614.936446240004
2023-05-19,23:38:12.000,139,11008486,14085,0,1684539491,13192.41673217,51.481840259999444,53614.89452352
2023-05-19,23:38:13.000,139,11008425,14405,0,1684539492,13192.38978692999,51.481840259999444,53614.9923432
2023-05-19,23:38:14.000,139,11008454,14045,0,1684539493,13192.37631431,51.55938068999967,53615.104137120004
2023-05-19,23:38:15.000,139,11008478,13925,0,1684539494,13192.31568752,51.60872460000246,53615.104137120004
2023-05-19,23:38:16.000,139,11008474,14125,0,1684539495,13192.241588109995,51.6369211199999,53615.1320856
2023-05-19,23:38:17.000,139,11008450,14205,0,1684539496,13192.24832441999,51.60872460000246,53615.18798256
2023-05-19,23:38:18.000,139,11008481,14085,0,1684539497,13192.21464287,51.56642981999903,53615.271828000004
2023-05-19,23:38:19.000,139,11008432,13885,0,1684539498,13192.09338929,51.6016754700031,53615.31375072001
2023-05-19,23:38:20.000,139,11008481,14485,0,1684539499,13192.039498809994,51.55938068999967,53615.33471208001
2023-05-19,23:38:21.000,139,11008457,14325,0,1684539500,13191.931717849999,51.67216677000397,53615.3067636
2023-05-19,23:38:22.000,139,11008470,14245,0,1684539501,13191.918245229994,51.77085459000227,53615.36266056001
2023-05-19,23:38:23.000,139,11008465,13925,0,1684539502,13191.911508919999,51.756756330003554,53615.40458328
2023-05-19,23:38:24.000,139,11008481,14405,0,1684539503,13191.830673199998,51.742658070004836,53615.558299920005
2023-05-19,23:38:25.000,139,11008447,14085,0,1684539504,13191.749837479998,51.7356089399982,53615.56528704
2023-05-19,23:38:26.000,139,11008476,14205,0,1684539505,13191.547748179997,51.763805460002914,53615.55131280001
2023-05-19,23:38:27.000,139,11008482,14045,0,1684539506,13191.413021979992,51.756756330003554,53615.63515824
2023-05-19,23:38:28.000,139,11008471,13965,0,1684539507,13191.204196369996,51.80610023999907,53615.69804232001
2023-05-19,23:38:29.000,139,11008438,14045,0,1684539508,13191.03578862,51.8483950200025,53615.71201656
2023-05-19,23:38:30.000,139,11008533,14245,0,1684539509,13190.880853489994,51.95413197000016,53615.677080960006
2023-05-19,23:38:31.000,139,11008474,14125,0,1684539510,13190.840435629994,52.01757414000167,53615.69804232001
2023-05-19,23:38:32.000,139,11008470,14005,0,1684539511,13190.91453504,52.08101631000318,53615.78188776
2023-05-19,23:38:33.000,139,11008481,14045,0,1684539512,13190.91453504,52.08101631000318,53615.85175896
2023-05-19,23:38:34.000,139,11008472,14125,0,1684539513,13190.813490389999,52.06691805000446,53615.83778472001
2023-05-19,23:38:35.000,139,11008490,14125,0,1684539514,13190.550774299998,52.109212830000615,53615.81682336001
2023-05-19,23:38:36.000,139,11008450,14245,0,1684539515,13190.449729649998,52.109212830000615,53615.893681680005
2023-05-19,23:38:37.000,139,11008456,13965,0,1684539516,13190.321739760002,52.109212830000615,53615.93560440001
2023-05-19,23:38:38.000,139,11008478,13885,0,1684539517,13190.220695110002,52.151507610004046,53616.01944984
2023-05-19,23:38:39.000,139,11008493,14285,0,1684539518,13190.126386769996,52.21494977999828,53615.99848848
2023-05-19,23:38:40.000,139,11008498,13925,0,1684539519,13189.97145163999,52.23609717000363,53615.991501360004
2023-05-19,23:38:41.000,139,11008477,14005,0,1684539520,13189.843461749995,52.24314630000299,53616.01944984
2023-05-19,23:38:42.000,139,11008469,14085,0,1684539521,13189.69526293,52.23609717000363,53616.06835968
2023-05-19,23:38:43.000,139,11008518,14285,0,1684539522,13189.439283149994,52.22904804000427,53616.02643696
2023-05-19,23:38:44.000,139,11008486,14205,0,1684539523,13189.243930160002,52.327735860002576,53616.01944984
2023-05-19,23:38:45.000,139,11008478,14045,0,1684539524,13189.088995029997,52.46871846000431,53615.97054
2023-05-19,23:38:46.000,139,11008472,13965,0,1684539525,13189.008159309997,52.58855367000069,53616.00547560001
2023-05-19,23:38:47.000,139,11008463,14565,0,1684539526,13188.846487869996,52.736585400001786,53615.92861728
2023-05-19,23:38:48.000,139,11008482,14285,0,1684539527,13188.806070009996,52.792978440003935,53616.061372560005
2023-05-19,23:38:49.000,139,11008479,14125,0,1684539528,13188.69155273999,52.85642060999817,53616.012462720006
2023-05-19,23:38:50.000,139,11008434,14085,0,1684539529,13188.523144989995,52.90576452000096,53615.963552880006
2023-05-19,23:38:51.000,139,11008460,13885,0,1684539530,13188.374946169999,52.8987153900016,53615.991501360004
2023-05-19,23:38:52.000,139,11008476,14205,0,1684539531,13188.172856869998,52.94805930000439,53615.963552880006
2023-05-19,23:38:53.000,139,11008500,14245,0,1684539532,13188.058339599993,52.983304950001184,53615.963552880006
2023-05-19,23:38:54.000,139,11008471,13965,0,1684539533,13187.943822330002,53.08904189999885,53615.91464304001
2023-05-19,23:38:55.000,139,11008500,14085,0,1684539534,13187.876459229992,53.159533199999714,53615.942591520004
2023-05-19,23:38:56.000,139,11008474,14405,0,1684539535,13187.795623509992,53.30756493000081,53615.8307976
2023-05-19,23:38:57.000,139,11008494,14485,0,1684539536,13187.788887199997,53.41330187999847,53615.91464304001
2023-05-19,23:38:58.000,139,11008494,14245,0,1684539537,13187.681106240001,53.4555966600019,53615.9006688
2023-05-19,23:38:59.000,139,11008487,14005,0,1684539538,13187.526171109996,53.4908423099987,53615.823810480004
2023-05-19,23:39:00.000,139,11008474,14245,0,1684539539,13187.404917529995,53.48379317999934,53615.78887488001
2023-05-19,23:39:01.000,139,11008463,14325,0,1684539540,13187.16914667999,53.4555966600019,53615.73297792
2023-05-19,23:39:02.000,139,11008475,13965,0,1684539541,13186.960321069993,53.46264579000126,53615.67009384001
2023-05-19,23:39:03.000,139,11008479,14365,0,1684539542,13186.825594870003,53.46969492000062,53615.73297792
2023-05-19,23:39:04.000,139,11008442,14045,0,1684539543,13186.677396049992,53.49789143999806,53615.69804232001
2023-05-19,23:39:05.000,139,11008449,14405,0,1684539544,13186.636978189992,53.51903883000341,53615.6910552
2023-05-19,23:39:06.000,139,11008438,14285,0,1684539545,13186.663923430002,53.58953013000428,53615.75393928
2023-05-19,23:39:07.000,139,11008440,14285,0,1684539546,13186.677396049992,53.64592316999915,53615.75393928
2023-05-19,23:39:08.000,139,11008490,14325,0,1684539547,13186.589824019997,53.7023162100013,53615.677080960006
2023-05-19,23:39:09.000,139,11008492,14165,0,1684539548,13186.522460920001,53.779856640001526,53615.59323552
2023-05-19,23:39:10.000,139,11008421,14205,0,1684539549,13186.461834130001,53.75166012000409,53615.55131280001
2023-05-19,23:39:11.000,139,11008471,14205,0,1684539550,13186.455097819991,53.779856640001526,53615.57926128001
2023-05-19,23:39:12.000,139,11008439,14405,0,1684539551,13186.374262099991,53.836249680003675,53615.62118400001
2023-05-19,23:39:13.000,139,11008504,14165,0,1684539552,13186.286690069996,53.86444620000111,53615.558299920005
2023-05-19,23:39:14.000,139,11008493,14085,0,1684539553,13186.27321744999,53.94198663000134,53615.55131280001
2023-05-19,23:39:15.000,139,11008431,14205,0,1684539554,13186.23279958999,54.026576190000924,53615.509390080006
2023-05-19,23:39:16.000,139,11008449,13885,0,1684539555,13186.32037162,54.139362269997946,53615.5163772
2023-05-19,23:39:17.000,139,11008484,14205,0,1684539556,13186.34058055,54.252148350002244,53615.50240296001
2023-05-19,23:39:18.000,139,11008461,14405,0,1684539557,13186.387734719996,54.31559052000375,53615.446506
2023-05-19,23:39:19.000,139,11008457,14205,0,1684539558,13186.34058055,54.428376600000774,53615.39759616
2023-05-19,23:39:20.000,139,11008445,14125,0,1684539559,13186.33384423999,54.49886790000164,53615.446506
2023-05-19,23:39:21.000,139,11008426,14205,0,1684539560,13186.428152579996,54.51296616000036,53615.5163772
2023-05-19,23:39:22.000,139,11008473,14085,0,1684539561,13186.38099841,54.57640833000187,53615.40458328
2023-05-19,23:39:23.000,139,11008429,13885,0,1684539562,13186.508988299996,54.710341800004244,53615.43253176001
2023-05-19,23:39:24.000,139,11008470,14245,0,1684539563,13186.495515679992,54.8654226600047,53615.38362192001
2023-05-19,23:39:25.000,139,11008449,14165,0,1684539564,13186.623505570002,54.95001222000428,53615.49541584
2023-05-19,23:39:26.000,139,11008454,14205,0,1684539565,13186.731286529997,55.07689656000002,53615.48144160001
2023-05-19,23:39:27.000,139,11008458,14125,0,1684539566,13186.738022839992,55.08394568999938,53615.47445448
2023-05-19,23:39:28.000,139,11008469,14085,0,1684539567,13186.892957969998,55.12624047000281,53615.50240296001
2023-05-19,23:39:29.000,139,11008442,14205,0,1684539568,13186.980529999993,55.16853524999897,53615.628171120006
2023-05-19,23:39:30.000,139,11008456,14245,0,1684539569,13186.973793689998,55.30246872000134,53615.488428720004
2023-05-19,23:39:31.000,139,11008448,14325,0,1684539570,13187.054629409999,55.37296002000221,53615.56528704
2023-05-19,23:39:32.000,139,11008469,14325,0,1684539571,13187.12872881999,55.52804088000266,53615.57227416
2023-05-19,23:39:33.000,139,11008483,14285,0,1684539572,13187.175882989999,55.654925219998404,53615.48144160001
2023-05-19,23:39:34.000,139,11008471,14125,0,1684539573,13187.31060918999,55.81000607999886,53615.509390080006
2023-05-19,23:39:35.000,139,11008475,14325,0,1684539574,13187.47901694,55.866399120001006,53615.57227416
2023-05-19,23:39:36.000,139,11008472,14245,0,1684539575,13187.593534209991,55.98623433000466,53615.607209760004
2023-05-19,23:39:37.000,139,11008462,14045,0,1684539576,13187.755205649992,56.02147998000146,53615.56528704
2023-05-19,23:39:38.000,139,11008465,14285,0,1684539577,13187.937086019992,56.07082389000425,53615.64214536
2023-05-19,23:39:39.000,139,11008460,14205,0,1684539578,13188.112230079998,56.099020410001685,53615.64214536
2023-05-19,23:39:40.000,139,11008431,14085,0,1684539579,13188.246956279989,56.21885561999807,53615.57926128001
2023-05-19,23:39:41.000,139,11008439,14245,0,1684539580,13188.42883664999,56.31754344000365,53615.607209760004
2023-05-19,23:39:42.000,139,11008442,13845,0,1684539581,13188.67808012,56.49377169000218,53615.68406808
2023-05-19,23:39:43.000,139,11008446,14245,0,1684539582,13188.940796210001,56.58541038000112,53615.725990800005
2023-05-19,23:39:44.000,139,11008428,14365,0,1684539583,13189.210248609998,56.71229472000414,53615.75393928
2023-05-19,23:39:45.000,139,11008463,14085,0,1684539584,13189.560536729994,56.78278601999773,53615.844771840006
2023-05-19,23:39:46.000,139,11008497,13965,0,1684539585,13189.823252819995,56.86737558000459,53615.8307976
2023-05-19,23:39:47.000,139,11008462,14285,0,1684539586,13189.944506399996,56.916719490000105,53615.71900368001
2023-05-19,23:39:48.000,139,11008459,14245,0,1684539587,13190.193749869992,56.98721079000097,53615.844771840006
2023-05-19,23:39:49.000,139,11008438,14205,0,1684539588,13190.463202270003,57.00130904999969,53615.91464304001
2023-05-19,23:39:50.000,139,11008487,14205,0,1684539589,13190.672027879998,57.10704600000463,53615.942591520004
2023-05-19,23:39:51.000,139,11008452,14085,0,1684539590,13190.793281459999,57.24802859999909,53615.942591520004
2023-05-19,23:39:52.000,139,11008466,14245,0,1684539591,13191.042524929995,57.367863810002746,53615.95656576001
2023-05-19,23:39:53.000,139,11008429,14245,0,1684539592,13191.311977329991,57.46655163000105,53616.08233392001
2023-05-19,23:39:54.000,139,11008449,14205,0,1684539593,13191.507330319997,57.56523944999935,53616.12425664001
2023-05-19,23:39:55.000,139,11008430,13885,0,1684539594,13191.743101169988,57.544092060001276,53616.131243760006
2023-05-19,23:39:56.000,139,11008476,14165,0,1684539595,13191.891299989999,57.593435970004066,53616.145218
2023-05-19,23:39:57.000,139,11008500,13965,0,1684539596,13192.07318036,57.67097640000429,53616.27098616001
2023-05-19,23:39:58.000,139,11008442,14125,0,1684539597,13192.28874227999,57.69212379000237,53616.347844480006
2023-05-19,23:39:59.000,139,11008473,14325,0,1684539598,13192.497567890001,57.783762480001315,53616.43867704001
2023-05-19,23:40:00.000,139,11008446,14325,0,1684539599,13192.625557779997,57.85425378000218,53616.47361264
2023-05-19,23:40:01.000,139,11008479,14285,0,1684539600,13192.847856009997,57.959990729999845,53616.52252248
2023-05-19,23:40:02.000,139,11008467,14325,0,1684539601,13192.982582209988,58.065727680004784,53616.634316400006
2023-05-19,23:40:03.000,139,11008467,14205,0,1684539602,13193.103835789989,58.1150715900003,53616.64130352
2023-05-19,23:40:04.000,139,11008445,14365,0,1684539603,13193.177935199994,58.22080853999796,53616.683226240006
2023-05-19,23:40:05.000,139,11008441,14405,0,1684539604,13193.258770919994,58.30539810000482,53616.74611032
2023-05-19,23:40:06.000,139,11008438,13885,0,1684539605,13193.319397709995,58.39703679000377,53616.76707168
2023-05-19,23:40:07.000,139,11008432,14405,0,1684539606,13193.35307926,58.538019389998226,53616.781045920005
2023-05-19,23:40:08.000,139,11008473,14205,0,1684539607,13193.44738759999,58.6719528600006,53616.850917120006
2023-05-19,23:40:09.000,139,11008458,14245,0,1684539608,13193.52822331999,58.74244416000147,53616.93476256
2023-05-19,23:40:10.000,139,11008488,14285,0,1684539609,13193.60905903999,58.812935460002336,53617.018608000006
2023-05-19,23:40:11.000,139,11008462,14205,0,1684539610,13193.649476899991,58.86227936999785,53617.10944056001
2023-05-19,23:40:12.000,139,11008446,14285,0,1684539611,13193.662949519996,58.91162328000064,53617.10944056001
2023-05-19,23:40:13.000,139,11008487,14205,0,1684539612,13193.649476899991,58.92572153999936,53617.24219584
2023-05-19,23:40:14.000,139,11008470,14205,0,1684539613,13193.622531659996,58.95391806000407,53617.29809280001
2023-05-19,23:40:15.000,139,11008479,14325,0,1684539614,13193.54843224999,58.94686893000471,53617.36097688
2023-05-19,23:40:16.000,139,11008427,14165,0,1684539615,13193.44738759999,58.996212840000226,53617.34001552
2023-05-19,23:40:17.000,139,11008497,14285,0,1684539616,13193.420442359995,59.06670414000109,53617.40988672
2023-05-19,23:40:18.000,139,11008464,14325,0,1684539617,13193.43391498,59.20768674000283,53617.500719280004
2023-05-19,23:40:19.000,139,11008494,14205,0,1684539618,13193.38676080999,59.32047281999985,53617.51469352001
2023-05-19,23:40:20.000,139,11008435,14565,0,1684539619,13193.339606639995,59.461455420001585,53617.570590480005
2023-05-19,23:40:21.000,139,11008433,14125,0,1684539620,13193.24529829999,59.59538889000396,53617.59853896
2023-05-19,23:40:22.000,139,11008457,14205,0,1684539621,13193.171198889999,59.70817497000098,53617.67539728
2023-05-19,23:40:23.000,139,11008445,14165,0,1684539622,13193.164462579989,59.78571540000121,53617.76622984
2023-05-19,23:40:24.000,139,11008477,14325,0,1684539623,13193.083626859989,59.912599740004225,53617.76622984
2023-05-19,23:40:25.000,139,11008446,14085,0,1684539624,13193.090363169998,60.00423843000317,53617.905972240005
2023-05-19,23:40:26.000,139,11008491,14245,0,1684539625,13193.009527449998,60.12407363999955,53617.91295936
2023-05-19,23:40:27.000,139,11008492,14565,0,1684539626,13192.888273869998,60.16636842000298,53618.04571464001
2023-05-19,23:40:28.000,139,11008489,14245,0,1684539627,13192.665975639997,60.25095798000257,53618.01776616001
2023-05-19,23:40:29.000,139,11008457,14005,0,1684539628,13192.531249439991,60.272105370000645,53618.09462448001
2023-05-19,23:40:30.000,139,11008448,14325,0,1684539629,13192.423468479996,60.30735102000472,53618.122572960005
2023-05-19,23:40:31.000,139,11008430,14325,0,1684539630,13192.34936906999,60.38489144999767,53618.15750856
2023-05-19,23:40:32.000,139,11008463,14405,0,1684539631,13192.36957799999,60.490628400002606,53618.290263840005
2023-05-19,23:40:33.000,139,11008429,14605,0,1684539632,13192.403259549996,60.61751273999835,53618.33218656001
2023-05-19,23:40:34.000,139,11008452,14405,0,1684539633,13192.38978692999,60.723249690003286,53618.3461608
2023-05-19,23:40:35.000,139,11008425,14325,0,1684539634,13192.362841689996,60.71620056000393,53618.43000624001
2023-05-19,23:40:36.000,139,11008443,14245,0,1684539635,13192.282005969995,60.786691860004794,53618.43699336
2023-05-19,23:40:37.000,139,11008437,14205,0,1684539636,13192.12707083999,60.74439708000136,53618.43699336
2023-05-19,23:40:38.000,139,11008450,14165,0,1684539637,13191.945190469989,60.7725935999988,53618.457954720005
2023-05-19,23:40:39.000,139,11008446,14165,0,1684539638,13191.790255339998,60.80079012000351,53618.4859032
2023-05-19,23:40:40.000,139,11008472,14405,0,1684539639,13191.722892239988,60.913576200000534,53618.59769712001
2023-05-19,23:40:41.000,139,11008445,14405,0,1684539640,13191.716155929993,60.94177271999797,53618.68154256
2023-05-19,23:40:42.000,139,11008477,14285,0,1684539641,13191.682474380003,60.99816576000012,53618.674555440004
2023-05-19,23:40:43.000,139,11008508,14245,0,1684539642,13191.722892239988,61.02636228000483,53618.73743952001
2023-05-19,23:40:44.000,139,11008459,14245,0,1684539643,13191.722892239988,61.075706190000346,53618.77936224
2023-05-19,23:40:45.000,139,11008484,14245,0,1684539644,13191.675738069993,61.06865706000099,53618.75840088
2023-05-19,23:40:46.000,139,11008440,14245,0,1684539645,13191.635320209993,61.125050100003136,53618.842246320004
2023-05-19,23:40:47.000,139,11008503,14285,0,1684539646,13191.729628549998,61.11800097000378,53618.82128496
2023-05-19,23:40:48.000,139,11008476,14565,0,1684539647,13191.770046409998,61.132099230002495,53618.8701948
2023-05-19,23:40:49.000,139,11008480,14165,0,1684539648,13191.817200579993,61.132099230002495,53618.92609176
2023-05-19,23:40:50.000,139,11008513,14205,0,1684539649,13191.837409509993,61.10390270999778,53619.01692432
2023-05-19,23:40:51.000,139,11008502,14165,0,1684539650,13191.951926779999,61.04750967000291,53619.114744
2023-05-19,23:40:52.000,139,11008434,14005,0,1684539651,13191.978872019994,61.02636228000483,53619.05185992001
2023-05-19,23:40:53.000,139,11008498,14325,0,1684539652,13192.059707739994,60.99816576000012,53619.14269248001
2023-05-19,23:40:54.000,139,11008483,14285,0,1684539653,13192.08665297999,60.962920110003324,53619.22653792
2023-05-19,23:40:55.000,139,11008479,14245,0,1684539654,13192.07318036,60.9840675000014,53619.17064096001
2023-05-19,23:40:56.000,139,11008500,14325,0,1684539655,13192.18769762999,60.9840675000014,53619.17064096001
2023-05-19,23:40:57.000,139,11008489,14405,0,1684539656,13192.29547859,61.03341141000419,53619.247499280005
2023-05-19,23:40:58.000,139,11008463,14405,0,1684539657,13192.39652324,61.01226401999884,53619.35230608
2023-05-19,23:40:59.000,139,11008513,14365,0,1684539658,13192.511040509991,61.01226401999884,53619.33833184001
2023-05-19,23:41:00.000,139,11008448,14045,0,1684539659,13192.544722059996,61.00521488999948,53619.45012576
2023-05-19,23:41:01.000,139,11008480,14485,0,1684539660,13192.551458369991,61.03341141000419,53619.47108712
2023-05-19,23:41:02.000,139,11008463,13965,0,1684539661,13192.551458369991,61.06160793000163,53619.47108712
2023-05-19,23:41:03.000,139,11008442,14325,0,1684539662,13192.639030400002,61.06160793000163,53619.65973936
2023-05-19,23:41:04.000,139,11008448,14245,0,1684539663,13192.652503019992,61.082755319999706,53619.60384240001
2023-05-19,23:41:05.000,139,11008463,14205,0,1684539664,13192.679448260002,61.125050100003136,53619.73659768
2023-05-19,23:41:06.000,139,11008495,14365,0,1684539665,13192.767020289997,61.15324662000057,53619.75755904
2023-05-19,23:41:07.000,139,11008489,14325,0,1684539666,13192.713129809992,61.16734487999929,53619.799481760005
2023-05-19,23:41:08.000,139,11008486,14285,0,1684539667,13192.672711949992,61.20963966000272,53619.869352960006
2023-05-19,23:41:09.000,139,11008476,14325,0,1684539668,13192.773756599992,61.2307870500008,53619.8833272
2023-05-19,23:41:10.000,139,11008469,14405,0,1684539669,13192.753547669992,61.258983569998236,53619.80646888
2023-05-19,23:41:11.000,139,11008451,14285,0,1684539670,13192.807438149997,61.25193443999888,53619.94621128
2023-05-19,23:41:12.000,139,11008418,14165,0,1684539671,13192.841119700002,61.2307870500008,53620.04403096
2023-05-19,23:41:13.000,139,11008472,14525,0,1684539672,13192.948900659998,61.258983569998236,53620.14185064
2023-05-19,23:41:14.000,139,11008445,14325,0,1684539673,13192.975845899993,61.28718009000295,53620.19076048
2023-05-19,23:41:15.000,139,11008447,14485,0,1684539674,13193.023000069988,61.315376610000385,53620.19076048
2023-05-19,23:41:16.000,139,11008453,14365,0,1684539675,13193.063417929989,61.27308183000423,53620.23967032
2023-05-19,23:41:17.000,139,11008450,14445,0,1684539676,13193.097099479994,61.23783618000016,53620.27460592001
2023-05-19,23:41:18.000,139,11008485,14325,0,1684539677,13193.029736379998,61.195541400004004,53620.27460592001
2023-05-19,23:41:19.000,139,11008434,14565,0,1684539678,13193.016263759993,61.146197490001214,53620.351464240004
2023-05-19,23:41:20.000,139,11008430,14405,0,1684539679,13192.962373279988,61.146197490001214,53620.40037408
2023-05-19,23:41:21.000,139,11008443,14285,0,1684539680,13192.955636969993,61.11800097000378,53620.53312936001
2023-05-19,23:41:22.000,139,11008480,14125,0,1684539681,13192.895010179993,61.15324662000057,53620.5471036
2023-05-19,23:41:23.000,139,11008467,14205,0,1684539682,13192.908482799998,61.16734487999929,53620.62396192
2023-05-19,23:41:24.000,139,11008403,14205,0,1684539683,13192.868064939998,61.15324662000057,53620.637936160005
2023-05-19,23:41:25.000,139,11008445,14045,0,1684539684,13192.935428039993,61.11095184000442,53620.686846000004
2023-05-19,23:41:26.000,139,11008434,14645,0,1684539685,13192.895010179993,61.082755319999706,53620.69383312
2023-05-19,23:41:27.000,139,11008445,14405,0,1684539686,13192.854592319993,61.04750967000291,53620.81261416
2023-05-19,23:41:28.000,139,11008457,14405,0,1684539687,13192.706393499997,61.02636228000483,53620.77767856001
2023-05-19,23:41:29.000,139,11008448,14205,0,1684539688,13192.605348849997,60.948821850004606,53620.81261416
2023-05-19,23:41:30.000,139,11008420,14325,0,1684539689,13192.524513129996,60.8853796800031,53620.88248536
2023-05-19,23:41:31.000,139,11008491,14325,0,1684539690,13192.34936906999,60.857183159998385,53620.90344672
2023-05-19,23:41:32.000,139,11008443,14205,0,1684539691,13192.24832441999,60.786691860004794,53620.88947248
2023-05-19,23:41:33.000,139,11008484,14285,0,1684539692,13192.18769762999,60.79374099000415,53621.00825352
2023-05-19,23:41:34.000,139,11008400,14445,0,1684539693,13192.08665297999,60.75849534000008,53621.01524064001
2023-05-19,23:41:35.000,139,11008465,14365,0,1684539694,13192.019289879994,60.7725935999988,53621.07812472
2023-05-19,23:41:36.000,139,11008470,14165,0,1684539695,13191.918245229994,60.737347950002004,53621.05716336
2023-05-19,23:41:37.000,139,11008464,14445,0,1684539696,13191.972135709999,60.723249690003286,53621.12703456
2023-05-19,23:41:38.000,139,11008480,14205,0,1684539697,13191.864354749989,60.71620056000393,53621.18293152001
2023-05-19,23:41:39.000,139,11008433,14245,0,1684539698,13191.776782719993,60.688004039999214,53621.21786712
2023-05-19,23:41:40.000,139,11008432,14165,0,1684539699,13191.514066629992,60.61751273999835,53621.210880000006
2023-05-19,23:41:41.000,139,11008428,14245,0,1684539700,13191.399549360001,60.554070570004114,53621.25280272001
2023-05-19,23:41:42.000,139,11008480,14165,0,1684539701,13191.19746006,60.511775790000684,53621.26677696
2023-05-19,23:41:43.000,139,11008472,14245,0,1684539702,13191.03578862,60.48357927000325,53621.39254512
2023-05-19,23:41:44.000,139,11008509,14085,0,1684539703,13190.91453504,60.455382749998535,53621.35062240001
2023-05-19,23:41:45.000,139,11008414,14325,0,1684539704,13190.82696300999,60.43423536000046,53621.39953224001
2023-05-19,23:41:46.000,139,11008418,14405,0,1684539705,13190.759599909994,60.36374405999959,53621.525300400004
2023-05-19,23:41:47.000,139,11008444,14205,0,1684539706,13190.584455849988,60.33554754000215,53621.51132616
2023-05-19,23:41:48.000,139,11008496,14405,0,1684539707,13190.382366550002,60.314400150004076,53621.53927464001
2023-05-19,23:41:49.000,139,11008453,14325,0,1684539708,13190.119650460001,60.30030188999808,53621.53228752
2023-05-19,23:41:50.000,139,11008458,14205,0,1684539709,13189.924297469996,60.29325275999872,53621.644081440005
2023-05-19,23:41:51.000,139,11008432,14525,0,1684539710,13189.69526293,60.321449280003435,53621.644081440005
2023-05-19,23:41:52.000,139,11008472,14325,0,1684539711,13189.56727303999,60.272105370000645,53621.66504280001
2023-05-19,23:41:53.000,139,11008447,14325,0,1684539712,13189.378656359993,60.29325275999872,53621.70696552001
2023-05-19,23:41:54.000,139,11008480,14285,0,1684539713,13189.264139090003,60.30735102000472,53621.692991280004
2023-05-19,23:41:55.000,139,11008459,14205,0,1684539714,13189.055313479992,60.321449280003435,53621.72093976
2023-05-19,23:41:56.000,139,11008445,14525,0,1684539715,13188.927323589996,60.33554754000215,53621.61613296001
2023-05-19,23:41:57.000,139,11008436,14325,0,1684539716,13188.806070009996,60.314400150004076,53621.66504280001
2023-05-19,23:41:58.000,139,11008446,14165,0,1684539717,13188.73197059999,60.272105370000645,53621.65106856
2023-05-19,23:41:59.000,139,11008460,14525,0,1684539718,13188.67808012,60.145221030004905,53621.68600416001
2023-05-19,23:42:00.000,139,11008465,14045,0,1684539719,13188.583771779995,60.152270160004264,53621.73491400001
2023-05-19,23:42:01.000,139,11008462,14605,0,1684539720,13188.38841878999,60.12407363999955,53621.81875944
2023-05-19,23:42:02.000,139,11008497,14085,0,1684539721,13188.260428899994,60.088827990002756,53621.79779808
2023-05-19,23:42:03.000,139,11008404,14485,0,1684539722,13188.078548529993,60.07472973000404,53621.80478520001
2023-05-19,23:42:04.000,139,11008464,14325,0,1684539723,13188.004449120002,60.06768060000468,53621.713952640006
2023-05-19,23:42:05.000,139,11008493,14045,0,1684539724,13187.896668159992,60.01833669000189,53621.762862480005
2023-05-19,23:42:06.000,139,11008426,14205,0,1684539725,13187.755205649992,59.99014017000445,53621.70696552001
2023-05-19,23:42:07.000,139,11008439,14365,0,1684539726,13187.647424689996,59.98309103999782,53621.78382384001
2023-05-19,23:42:08.000,139,11008448,14285,0,1684539727,13187.5194348,59.99014017000445,53621.7698496
2023-05-19,23:42:09.000,139,11008469,14125,0,1684539728,13187.41165383999,59.99718930000381,53621.72093976
2023-05-19,23:42:10.000,139,11008417,14165,0,1684539729,13187.27692764,59.9689927799991,53621.70696552001
2023-05-19,23:42:11.000,139,11008423,14365,0,1684539730,13187.19609192,59.95489452000038,53621.75587536001
2023-05-19,23:42:12.000,139,11008434,14485,0,1684539731,13187.175882989999,59.95489452000038,53621.713952640006
2023-05-19,23:42:13.000,139,11008390,13845,0,1684539732,13187.101783579994,59.912599740004225,53621.73491400001
2023-05-19,23:42:14.000,139,11008427,14285,0,1684539733,13187.041156789994,59.88440321999951,53621.65106856
2023-05-19,23:42:15.000,139,11008445,14285,0,1684539734,13186.960321069993,59.813911919998645,53621.73491400001
2023-05-19,23:42:16.000,139,11008412,14045,0,1684539735,13186.973793689998,59.70112584000162,53621.73491400001
2023-05-19,23:42:17.000,139,11008446,14165,0,1684539736,13186.913166899998,59.67292932000419,53621.78382384001
2023-05-19,23:42:18.000,139,11008467,14325,0,1684539737,13186.859276419993,59.61653628000204,53621.78382384001
2023-05-19,23:42:19.000,139,11008437,14245,0,1684539738,13186.764968080002,59.56719236999925,53621.77683672
2023-05-19,23:42:20.000,139,11008450,14605,0,1684539739,13186.663923430002,59.517848460003734,53621.68600416001
2023-05-19,23:42:21.000,139,11008450,14205,0,1684539740,13186.657187119992,59.461455420001585,53621.67202992
2023-05-19,23:42:22.000,139,11008475,14685,0,1684539741,13186.704341290002,59.42620977000479,53621.65106856
2023-05-19,23:42:23.000,139,11008440,14285,0,1684539742,13186.663923430002,59.38391499000136,53621.70696552001
2023-05-19,23:42:24.000,139,11008447,14365,0,1684539743,13186.657187119992,59.33457107999857,53621.65106856
2023-05-19,23:42:25.000,139,11008477,14245,0,1684539744,13186.623505570002,59.31342369000049,53621.67901704
2023-05-19,23:42:26.000,139,11008453,14365,0,1684539745,13186.690868669997,59.29932543000177,53621.67901704
2023-05-19,23:42:27.000,139,11008449,14245,0,1684539746,13186.630241879997,59.31342369000049,53621.60914584
2023-05-19,23:42:28.000,139,11008462,14045,0,1684539747,13186.778440699993,59.30637456000113,53621.63709432001
2023-05-19,23:42:29.000,139,11008435,14605,0,1684539748,13186.744759150002,59.30637456000113,53621.67901704
2023-05-19,23:42:30.000,139,11008483,14205,0,1684539749,13186.684132360002,59.271128910004336,53621.58818448001
2023-05-19,23:42:31.000,139,11008466,14325,0,1684539750,13186.596560329992,59.25703064999834,53621.6301072
2023-05-19,23:42:32.000,139,11008420,14165,0,1684539751,13186.643714500002,59.228834130000905,53621.68600416001
2023-05-19,23:42:33.000,139,11008458,14165,0,1684539752,13186.562878780001,59.285227170003054,53621.67202992
2023-05-19,23:42:34.000,139,11008434,14285,0,1684539753,13186.610032949997,59.228834130000905,53621.63709432001
2023-05-19,23:42:35.000,139,11008462,14645,0,1684539754,13186.542669850001,59.21473587000219,53621.692991280004
2023-05-19,23:42:36.000,139,11008475,14245,0,1684539755,13186.529197229996,59.19358848000411,53621.58119736
2023-05-19,23:42:37.000,139,11008510,14165,0,1684539756,13186.468570439996,59.1653919599994,53621.67202992
2023-05-19,23:42:38.000,139,11008442,14445,0,1684539757,13186.428152579996,59.24998151999898,53621.63709432001
2023-05-19,23:42:39.000,139,11008458,14045,0,1684539758,13186.394471029991,59.29932543000177,53621.63709432001
2023-05-19,23:42:40.000,139,11008439,14205,0,1684539759,13186.488779369996,59.33457107999857,53621.65106856
2023-05-19,23:42:41.000,139,11008451,14205,0,1684539760,13186.495515679992,59.36276760000328,53621.60914584
2023-05-19,23:42:42.000,139,11008434,14365,0,1684539761,13186.610032949997,59.34162020999793,53621.658055679996
2023-05-19,23:42:43.000,139,11008410,14405,0,1684539762,13186.610032949997,59.32047281999985,53621.63709432001
2023-05-19,23:42:44.000,139,11008435,14605,0,1684539763,13186.684132360002,59.32752194999921,53621.658055679996
2023-05-19,23:42:45.000,139,11008433,14445,0,1684539764,13186.738022839992,59.278178040003695,53621.68600416001
2023-05-19,23:42:46.000,139,11008462,14125,0,1684539765,13186.764968080002,59.285227170003054,53621.65106856
2023-05-19,23:42:47.000,139,11008467,14045,0,1684539766,13186.839067489993,59.29932543000177,53621.70696552001
2023-05-19,23:42:48.000,139,11008457,14405,0,1684539767,13186.866012729988,59.31342369000049,53621.61613296001
2023-05-19,23:42:49.000,139,11008467,14085,0,1684539768,13186.892957969998,59.32752194999921,53621.65106856
2023-05-19,23:42:50.000,139,11008477,14245,0,1684539769,13187.027684169989,59.34866934000456,53621.713952640006
2023-05-19,23:42:51.000,139,11008496,14205,0,1684539770,13187.068102029989,59.35571847000392,53621.72093976
2023-05-19,23:42:52.000,139,11008483,14445,0,1684539771,13187.101783579994,59.398013250000076,53621.6999784
2023-05-19,23:42:53.000,139,11008413,14445,0,1684539772,13187.135465129999,59.36981673000264,53621.6999784
2023-05-19,23:42:54.000,139,11008485,14245,0,1684539773,13187.054629409999,59.38391499000136,53621.658055679996
2023-05-19,23:42:55.000,139,11008432,14165,0,1684539774,13187.12872881999,59.35571847000392,53621.811772320005
2023-05-19,23:42:56.000,139,11008419,14565,0,1684539775,13187.16914667999,59.419160639998154,53621.87465640001
2023-05-19,23:42:57.000,139,11008430,14205,0,1684539776,13187.223037159994,59.454406290002225,53621.84670792
2023-05-19,23:42:58.000,139,11008426,14565,0,1684539777,13187.3173455,59.48965193999902,53621.91657912
2023-05-19,23:42:59.000,139,11008442,14205,0,1684539778,13187.425126459995,59.468504550000944,53621.90260488001
2023-05-19,23:43:00.000,139,11008443,14205,0,1684539779,13187.384708599995,59.454406290002225,53621.860682160004
2023-05-19,23:43:01.000,139,11008495,14525,0,1684539780,13187.465544319995,59.38391499000136,53621.98645032
2023-05-19,23:43:02.000,139,11008450,14245,0,1684539781,13187.37797229,59.36981673000264,53621.909592
2023-05-19,23:43:03.000,139,11008428,14445,0,1684539782,13187.465544319995,59.419160639998154,53622.028373040004
2023-05-19,23:43:04.000,139,11008466,14365,0,1684539783,13187.485753249995,59.468504550000944,53622.06330864
2023-05-19,23:43:05.000,139,11008452,14325,0,1684539784,13187.526171109996,59.48260280999966,53622.07029576001
2023-05-19,23:43:06.000,139,11008458,14085,0,1684539785,13187.526171109996,59.55309411000053,53622.028373040004
2023-05-19,23:43:07.000,139,11008425,14205,0,1684539786,13187.607006829996,59.59538889000396,53622.14016696001
2023-05-19,23:43:08.000,139,11008452,14405,0,1684539787,13187.687842549996,59.5883397600046,53622.17510256
2023-05-19,23:43:09.000,139,11008425,14405,0,1684539788,13187.660897310001,59.53899585000181,53622.147154080005
2023-05-19,23:43:10.000,139,11008417,14285,0,1684539789,13187.708051479996,59.53899585000181,53622.17510256
2023-05-19,23:43:11.000,139,11008397,14445,0,1684539790,13187.829305059997,59.510799330004374,53622.30785784001
2023-05-19,23:43:12.000,139,11008441,14125,0,1684539791,13187.943822330002,59.56014323999989,53622.27292224
2023-05-19,23:43:13.000,139,11008438,14485,0,1684539792,13188.159384249993,59.53194672000245,53622.384716160006
2023-05-19,23:43:14.000,139,11008417,14085,0,1684539793,13188.267165209989,59.59538889000396,53622.39170328
2023-05-19,23:43:15.000,139,11008421,14085,0,1684539794,13188.3951551,59.61653628000204,53622.44061312
2023-05-19,23:43:16.000,139,11008473,14565,0,1684539795,13188.482727129995,59.694076710002264,53622.46157448
2023-05-19,23:43:17.000,139,11008465,14325,0,1684539796,13188.57703547,59.687027580002905,53622.54541992001
2023-05-19,23:43:18.000,139,11008471,14605,0,1684539797,13188.67134380999,59.7222732299997,53622.56638128
2023-05-19,23:43:19.000,139,11008472,14605,0,1684539798,13188.705025359995,59.70817497000098,53622.57336840001
2023-05-19,23:43:20.000,139,11008424,14405,0,1684539799,13188.73870691,59.7222732299997,53622.62227824001
2023-05-19,23:43:21.000,139,11008444,14325,0,1684539800,13188.765652149996,59.73637148999842,53622.79695624
2023-05-19,23:43:22.000,139,11008438,14165,0,1684539801,13188.745443219996,59.76456801000313,53622.817917600005
2023-05-19,23:43:23.000,139,11008459,14205,0,1684539802,13188.664607499995,59.84915757000272,53622.75503352
2023-05-19,23:43:24.000,139,11008473,14405,0,1684539803,13188.65787119,59.88440321999951,53622.82490472
2023-05-19,23:43:25.000,139,11008450,14445,0,1684539804,13188.59050808999,59.912599740004225,53622.915737280004
2023-05-19,23:43:26.000,139,11008442,14245,0,1684539805,13188.53661761,60.03243495000061,53622.90176304
2023-05-19,23:43:27.000,139,11008441,14565,0,1684539806,13188.482727129995,60.06063146999804,53622.90176304
2023-05-19,23:43:28.000,139,11008437,14205,0,1684539807,13188.523144989995,60.11702451000019,53622.97862136001
2023-05-19,23:43:29.000,139,11008391,13845,0,1684539808,13188.55009022999,60.12407363999955,53623.09740240001
2023-05-19,23:43:30.000,139,11008426,14165,0,1684539809,13188.50967236999,60.13817189999827,53623.06945392
2023-05-19,23:43:31.000,139,11008439,14325,0,1684539810,13188.422100339994,60.12407363999955,53623.13932512
2023-05-19,23:43:32.000,139,11008480,14245,0,1684539811,13188.287374139989,60.15931929000362,53623.153299360005
2023-05-19,23:43:33.000,139,11008440,14325,0,1684539812,13188.172856869998,60.25095798000257,53623.11137664
2023-05-19,23:43:34.000,139,11008443,14245,0,1684539813,13187.984240190002,60.39898971000366,53623.083428160004
2023-05-19,23:43:35.000,139,11008464,14325,0,1684539814,13187.889931849997,60.48357927000325,53623.153299360005
2023-05-19,23:43:36.000,139,11008435,14405,0,1684539815,13187.748469339997,60.624561869997706,53623.132338
2023-05-19,23:43:37.000,139,11008491,14325,0,1684539816,13187.721524100001,60.680954909999855,53623.13932512
2023-05-19,23:43:38.000,139,11008452,14205,0,1684539817,13187.647424689996,60.75144621000072,53623.132338
2023-05-19,23:43:39.000,139,11008463,14605,0,1684539818,13187.526171109996,60.84308489999967,53623.132338
2023-05-19,23:43:40.000,139,11008457,14445,0,1684539819,13187.404917529995,60.92062532999989,53623.13932512
2023-05-19,23:43:41.000,139,11008465,14565,0,1684539820,13187.39144490999,60.9840675000014,53623.1672736
2023-05-19,23:43:42.000,139,11008447,14165,0,1684539821,13187.425126459995,61.0193131499982,53623.11137664
2023-05-19,23:43:43.000,139,11008439,14205,0,1684539822,13187.3173455,61.0193131499982,53623.083428160004
2023-05-19,23:43:44.000,139,11008465,14125,0,1684539823,13187.27692764,61.075706190000346,53623.16028648
2023-05-19,23:43:45.000,139,11008453,14365,0,1684539824,13187.12872881999,61.03341141000419,53623.18823496
2023-05-19,23:43:46.000,139,11008497,14405,0,1684539825,13187.061365719994,61.125050100003136,53623.20919632
2023-05-19,23:43:47.000,139,11008510,14565,0,1684539826,13187.000738929994,61.139148360001855,53623.20919632
2023-05-19,23:43:48.000,139,11008475,14565,0,1684539827,13186.967057379989,61.125050100003136,53623.20919632
2023-05-19,23:43:49.000,139,11008472,14405,0,1684539828,13186.987266309989,61.04046054000355,53623.20919632
2023-05-19,23:43:50.000,139,11008443,14245,0,1684539829,13186.859276419993,61.05455880000227,53623.16028648
2023-05-19,23:43:51.000,139,11008432,14365,0,1684539830,13186.812122249998,61.04046054000355,53623.19522208001
2023-05-19,23:43:52.000,139,11008466,14245,0,1684539831,13186.744759150002,61.096853579998424,53623.251119040004
2023-05-19,23:43:53.000,139,11008425,14285,0,1684539832,13186.636978189992,61.16029574999993,53623.202209200004
2023-05-19,23:43:54.000,139,11008490,14365,0,1684539833,13186.589824019997,61.188492270004645,53623.23015768
2023-05-19,23:43:55.000,139,11008505,14245,0,1684539834,13186.549406159997,61.20963966000272,53623.202209200004
2023-05-19,23:43:56.000,139,11008474,14245,0,1684539835,13186.475306749991,61.35062226000446,53623.1672736
2023-05-19,23:43:57.000,139,11008419,14325,0,1684539836,13186.354053169991,61.4422609500034,53623.09041528
2023-05-19,23:43:58.000,139,11008463,14165,0,1684539837,13186.36078948,61.498653989998274,53623.0624668
2023-05-19,23:43:59.000,139,11008453,14525,0,1684539838,13186.40120734,61.484555729999556,53623.12535088001
2023-05-19,23:44:00.000,139,11008452,14245,0,1684539839,13186.354053169991,61.52685051000299,53623.06945392
2023-05-19,23:44:01.000,139,11008412,14405,0,1684539840,13186.30016269,61.50570312000491,53623.104389520005
2023-05-19,23:44:02.000,139,11008405,14085,0,1684539841,13186.327107929996,61.484555729999556,53623.06945392
2023-05-19,23:44:03.000,139,11008450,14405,0,1684539842,13186.286690069996,61.46340834000148,53623.09041528
2023-05-19,23:44:04.000,139,11008420,14325,0,1684539843,13186.185645419995,61.597341810003854,53623.06945392
2023-05-19,23:44:05.000,139,11008437,14125,0,1684539844,13186.15870018,61.60439094000321,53623.04849256001
2023-05-19,23:44:06.000,139,11008415,14205,0,1684539845,13186.064391839995,61.6889805000028,53623.01355696
2023-05-19,23:44:07.000,139,11008426,14325,0,1684539846,13186.05091921999,61.766520930003026,53622.96464712
2023-05-19,23:44:08.000,139,11008462,14445,0,1684539847,13186.03071028999,61.79471745000046,53623.02054408
2023-05-19,23:44:09.000,139,11008448,14125,0,1684539848,13186.15196386999,61.80176657999982,53623.07644104001
2023-05-19,23:44:10.000,139,11008420,14365,0,1684539849,13186.145227559995,61.780619190001744,53623.083428160004
2023-05-19,23:44:11.000,139,11008436,14285,0,1684539850,13186.13849125,61.780619190001744,53623.055479680006
2023-05-19,23:44:12.000,139,11008436,14405,0,1684539851,13186.0374466,61.829963100004534,53622.97862136001
2023-05-19,23:44:13.000,139,11008468,14245,0,1684539852,13186.07786446,61.80176657999982,53623.04150544
2023-05-19,23:44:14.000,139,11008445,14245,0,1684539853,13186.17890911,61.900454399998125,53622.9925956
2023-05-19,23:44:15.000,139,11008424,14525,0,1684539854,13186.21259065999,61.87930701000005,53622.99958272
2023-05-19,23:44:16.000,139,11008459,14245,0,1684539855,13186.145227559995,61.87225788000069,53623.034518320004
2023-05-19,23:44:17.000,139,11008421,14245,0,1684539856,13186.13175493999,61.84406136000325,53622.9925956
2023-05-19,23:44:18.000,139,11008425,14365,0,1684539857,13186.145227559995,61.87930701000005,53622.99958272
2023-05-19,23:44:19.000,139,11008449,14605,0,1684539858,13186.205854349995,61.88635613999941,53623.0624668
2023-05-19,23:44:20.000,139,11008451,14285,0,1684539859,13186.246272209995,61.992093090004346,53623.055479680006
2023-05-19,23:44:21.000,139,11008429,14205,0,1684539860,13186.286690069996,62.01324048000242,53623.04150544
2023-05-19,23:44:22.000,139,11008441,14365,0,1684539861,13186.21259065999,62.07668265000393,53622.97862136001
2023-05-19,23:44:23.000,139,11008457,14165,0,1684539862,13186.21932697,62.06258438999794,53623.00656984001
2023-05-19,23:44:24.000,139,11008445,14205,0,1684539863,13186.306898999996,62.07668265000393,53623.083428160004
2023-05-19,23:44:25.000,139,11008433,14325,0,1684539864,13186.33384423999,62.006191350003064,53623.13932512
2023-05-19,23:44:26.000,139,11008426,14485,0,1684539865,13186.21932697,62.0343878700005,53623.09041528
2023-05-19,23:44:27.000,139,11008485,14285,0,1684539866,13186.165436489995,62.04848612999922,53623.13932512
2023-05-19,23:44:28.000,139,11008399,14565,0,1684539867,13186.023973979994,62.06963352000457,53623.11836376
2023-05-19,23:44:29.000,139,11008438,14005,0,1684539868,13185.963347189994,62.10487917000137,53623.09041528
2023-05-19,23:44:30.000,139,11008447,14125,0,1684539869,13185.895984089999,62.22471437999775,53623.04849256001
2023-05-19,23:44:31.000,139,11008440,14245,0,1684539870,13185.862302539994,62.32340220000333,53623.12535088001
2023-05-19,23:44:32.000,139,11008449,14325,0,1684539871,13185.794939439998,62.407991760002915,53623.055479680006
2023-05-19,23:44:33.000,139,11008446,14285,0,1684539872,13185.767994199989,62.43618828000035,53623.11137664
2023-05-19,23:44:34.000,139,11008438,14045,0,1684539873,13185.673685859998,62.49963045000186,53623.104389520005
2023-05-19,23:44:35.000,139,11008438,14045,0,1684539874,13185.579377519993,62.49963045000186,53623.0624668
2023-05-19,23:44:36.000,139,11008459,14325,0,1684539875,13185.336870359992,62.527826969999296,53622.99958272
2023-05-19,23:44:37.000,139,11008458,14285,0,1684539876,13185.323397740001,62.55602349000401,53623.00656984001
2023-05-19,23:44:38.000,139,11008460,13965,0,1684539877,13185.350342979997,62.527826969999296,53623.06945392
2023-05-19,23:44:39.000,139,11008440,14445,0,1684539878,13185.390760839997,62.54897436000465,53623.09041528
2023-05-19,23:44:40.000,139,11008469,14365,0,1684539879,13185.424442390002,62.57012175000273,53623.04150544
2023-05-19,23:44:41.000,139,11008454,14045,0,1684539880,13185.464860250002,62.57012175000273,53623.07644104001
2023-05-19,23:44:42.000,139,11008455,14245,0,1684539881,13185.424442390002,62.56307262000337,53623.09740240001
2023-05-19,23:44:43.000,139,11008478,14365,0,1684539882,13185.289716189996,62.591269140000804,53623.04849256001
2023-05-19,23:44:44.000,139,11008426,14565,0,1684539883,13185.330134049997,62.60536739999952,53623.07644104001
2023-05-19,23:44:45.000,139,11008445,14405,0,1684539884,13185.357079289992,62.61946565999824,53623.06945392
2023-05-19,23:44:46.000,139,11008446,14085,0,1684539885,13185.397497149992,62.64766218000295,53623.055479680006
2023-05-19,23:44:47.000,139,11008404,14485,0,1684539886,13185.498541799992,62.64766218000295,53622.99958272
2023-05-19,23:44:48.000,139,11008440,14365,0,1684539887,13185.592850139998,62.68995695999911,53623.04849256001
2023-05-19,23:44:49.000,139,11008423,14205,0,1684539888,13185.673685859998,62.68995695999911,53623.083428160004
2023-05-19,23:44:50.000,139,11008433,14325,0,1684539889,13185.700631099993,62.69700608999847,53623.16028648
2023-05-19,23:44:51.000,139,11008517,14565,0,1684539890,13185.653476929998,62.70405521999783,53623.132338
2023-05-19,23:44:52.000,139,11008456,14405,0,1684539891,13185.485069180002,62.7393008700019,53623.055479680006
2023-05-19,23:44:53.000,139,11008465,14325,0,1684539892,13185.437915009992,62.72520261000318,53623.034518320004
2023-05-19,23:44:54.000,139,11008504,14125,0,1684539893,13185.491805489997,62.774546519998694,53623.083428160004
2023-05-19,23:44:55.000,139,11008432,14565,0,1684539894,13185.565904900002,62.85208694999892,53623.09740240001
2023-05-19,23:44:56.000,139,11008421,14205,0,1684539895,13185.545695970002,62.9507747700045,53623.02753120001
2023-05-19,23:44:57.000,139,11008403,14605,0,1684539896,13185.680422169993,63.00716780999937,53623.09041528
2023-05-19,23:44:58.000,139,11008420,14325,0,1684539897,13185.646740619988,63.07765911000024,53623.06945392
2023-05-19,23:44:59.000,139,11008475,14365,0,1684539898,13185.626531690003,63.12700302000303,53623.02054408
2023-05-19,23:45:00.000,139,11008456,14325,0,1684539899,13185.680422169993,63.183396059997904,53623.0624668
2023-05-19,23:45:01.000,139,11008432,14485,0,1684539900,13185.788203129989,63.225690840001334,53623.02054408
2023-05-19,23:45:02.000,139,11008441,14125,0,1684539901,13185.821884679994,63.267985620004765,53623.02054408
2023-05-19,23:45:03.000,139,11008425,14285,0,1684539902,13185.848829919989,63.30323127000156,53622.985608480005
2023-05-19,23:45:04.000,139,11008428,14645,0,1684539903,13186.003765049994,63.28208388000348,53623.11137664
2023-05-19,23:45:05.000,139,11008418,14485,0,1684539904,13186.11154600999,63.33847691999836,53623.09041528
2023-05-19,23:45:06.000,139,11008437,14325,0,1684539905,13186.104809699995,63.394869960000506,53623.083428160004
2023-05-19,23:45:07.000,139,11008455,14485,0,1684539906,13186.104809699995,63.42306647999794,53623.034518320004
2023-05-19,23:45:08.000,139,11008466,14245,0,1684539907,13186.11154600999,63.47241039000073,53623.02753120001
2023-05-19,23:45:09.000,139,11008433,14405,0,1684539908,13186.15196386999,63.50060690999817,53623.04849256001
2023-05-19,23:45:10.000,139,11008462,14405,0,1684539909,13186.13175493999,63.61339299000247,53622.96464712
2023-05-19,23:45:11.000,139,11008444,14525,0,1684539910,13186.226063279995,63.73322819999885,53622.99958272
2023-05-19,23:45:12.000,139,11008424,14085,0,1684539911,13186.27321744999,63.817817759998434,53623.0624668
2023-05-19,23:45:13.000,139,11008441,14285,0,1684539912,13186.27321744999,63.93060384000273,53622.96464712
2023-05-19,23:45:14.000,139,11008457,14245,0,1684539913,13186.33384423999,63.95880036000017,53623.02054408
2023-05-19,23:45:15.000,139,11008461,14205,0,1684539914,13186.414679959991,63.979947749998246,53622.9925956
2023-05-19,23:45:16.000,139,11008435,14565,0,1684539915,13186.394471029991,64.05748817999847,53623.01355696
2023-05-19,23:45:17.000,139,11008473,14525,0,1684539916,13186.475306749991,64.0997829600019,53622.97163424
2023-05-19,23:45:18.000,139,11008437,14205,0,1684539917,13186.623505570002,64.14207773999806,53622.95766000001
2023-05-19,23:45:19.000,139,11008492,14325,0,1684539918,13186.711077599997,64.28306033999979,53622.936698640005
2023-05-19,23:45:20.000,139,11008464,14405,0,1684539919,13186.872749039998,64.3465025100013,53623.02753120001
2023-05-19,23:45:21.000,139,11008424,14445,0,1684539920,13186.892957969998,64.43109207000089,53622.95067288
2023-05-19,23:45:22.000,139,11008447,14245,0,1684539921,13186.940112139993,64.53682901999855,53623.0624668
2023-05-19,23:45:23.000,139,11008489,14285,0,1684539922,13187.034420479999,64.6566642300022,53623.083428160004
2023-05-19,23:45:24.000,139,11008464,14285,0,1684539923,13187.027684169989,64.78354856999795,53623.104389520005
2023-05-19,23:45:25.000,139,11008481,14565,0,1684539924,13187.054629409999,64.84699073999946,53623.18124784
2023-05-19,23:45:26.000,139,11008442,14565,0,1684539925,13187.034420479999,64.88223639000353,53623.055479680006
2023-05-19,23:45:27.000,139,11008436,14125,0,1684539926,13187.061365719994,64.8399416100001,53623.11836376
2023-05-19,23:45:28.000,139,11008464,14565,0,1684539927,13187.020947859994,64.8399416100001,53623.18823496
2023-05-19,23:45:29.000,139,11008475,14485,0,1684539928,13186.960321069993,64.82584335000138,53623.153299360005
2023-05-19,23:45:30.000,139,11008483,14565,0,1684539929,13186.967057379989,64.82584335000138,53623.1672736
2023-05-19,23:45:31.000,139,11008458,14445,0,1684539930,13186.913166899998,64.88928552000289,53623.19522208001
2023-05-19,23:45:32.000,139,11008424,14285,0,1684539931,13186.926639519988,64.93158029999904,53623.1672736
2023-05-19,23:45:33.000,139,11008509,14245,0,1684539932,13186.940112139993,64.9386294299984,53623.11836376
2023-05-19,23:45:34.000,139,11008419,14605,0,1684539933,13186.980529999993,64.9033837800016,53623.16028648
2023-05-19,23:45:35.000,139,11008451,14365,0,1684539934,13187.027684169989,64.87518726000417,53623.11137664
2023-05-19,23:45:36.000,139,11008438,14445,0,1684539935,13187.10851988999,64.88223639000353,53623.09041528
2023-05-19,23:45:37.000,139,11008434,14325,0,1684539936,13187.088310959989,64.84699073999946,53623.12535088001
2023-05-19,23:45:38.000,139,11008438,14445,0,1684539937,13187.047893099989,64.83289248000074,53623.11836376
2023-05-19,23:45:39.000,139,11008487,14405,0,1684539938,13187.020947859994,64.83289248000074,53623.01355696
2023-05-19,23:45:40.000,139,11008410,14365,0,1684539939,13187.000738929994,64.78354856999795,53622.96464712
2023-05-19,23:45:41.000,139,11008459,14645,0,1684539940,13187.054629409999,64.78354856999795,53622.95766000001
2023-05-19,23:45:42.000,139,11008441,14365,0,1684539941,13187.061365719994,64.81879422000202,53622.99958272
2023-05-19,23:45:43.000,139,11008427,14325,0,1684539942,13187.081574649994,64.81879422000202,53622.96464712
2023-05-19,23:45:44.000,139,11008440,14245,0,1684539943,13187.121992509994,64.83289248000074,53622.96464712
2023-05-19,23:45:45.000,139,11008450,14605,0,1684539944,13187.14893774999,64.88928552000289,53622.95067288
2023-05-19,23:45:46.000,139,11008409,14325,0,1684539945,13187.18935560999,64.94567855999776,53622.887788800006
2023-05-19,23:45:47.000,139,11008439,14725,0,1684539946,13187.202828229994,64.97387508000247,53622.94368576
2023-05-19,23:45:48.000,139,11008451,14125,0,1684539947,13187.135465129999,64.96682595000311,53622.8528532
2023-05-19,23:45:49.000,139,11008533,14445,0,1684539948,13187.263455019995,64.95977682000375,53622.83887896001
2023-05-19,23:45:50.000,139,11008412,14245,0,1684539949,13187.29040025999,64.91043291000096,53622.80394336
2023-05-19,23:45:51.000,139,11008418,14365,0,1684539950,13187.29713657,64.88223639000353,53622.83189184
2023-05-19,23:45:52.000,139,11008432,14285,0,1684539951,13187.20956453999,64.86813813000481,53622.74105928001
2023-05-19,23:45:53.000,139,11008379,14565,0,1684539952,13187.202828229994,64.83289248000074,53622.80394336
2023-05-19,23:45:54.000,139,11008468,14325,0,1684539953,13187.324081809995,64.82584335000138,53622.77599488
2023-05-19,23:45:55.000,139,11008466,14125,0,1684539954,13187.41165383999,64.79764683000394,53622.769007760005
2023-05-19,23:45:56.000,139,11008419,14205,0,1684539955,13187.5194348,64.82584335000138,53622.782982
2023-05-19,23:45:57.000,139,11008431,14365,0,1684539956,13187.593534209991,64.76945030999923,53622.74105928001
2023-05-19,23:45:58.000,139,11008432,14285,0,1684539957,13187.674369929991,64.75535205000051,53622.650226720005
2023-05-19,23:45:59.000,139,11008483,14085,0,1684539958,13187.748469339997,64.69895900999836,53622.748046400004
2023-05-19,23:46:00.000,139,11008441,14565,0,1684539959,13187.775414579992,64.72715553000307,53622.67118808001
2023-05-19,23:46:01.000,139,11008422,14085,0,1684539960,13187.734996719992,64.76945030999923,53622.68516232
2023-05-19,23:46:02.000,139,11008400,14405,0,1684539961,13187.761941960001,64.76945030999923,53622.70612368
2023-05-19,23:46:03.000,139,11008433,14245,0,1684539962,13187.775414579992,64.8399416100001,53622.64323960001
2023-05-19,23:46:04.000,139,11008446,14725,0,1684539963,13187.869722919997,64.91748204000032,53622.61529112
2023-05-19,23:46:05.000,139,11008408,14045,0,1684539964,13187.970767569997,64.9033837800016,53622.62926536
2023-05-19,23:46:06.000,139,11008458,14405,0,1684539965,13188.112230079998,64.88223639000353,53622.59432976001
2023-05-19,23:46:07.000,139,11008404,14125,0,1684539966,13188.125702699988,64.81879422000202,53622.58734264
2023-05-19,23:46:08.000,139,11008473,14525,0,1684539967,13188.166120559988,64.76240117999987,53622.61529112
2023-05-19,23:46:09.000,139,11008459,14525,0,1684539968,13188.186329489989,64.74125379000179,53622.62926536
2023-05-19,23:46:10.000,139,11008458,14205,0,1684539969,13188.199802109993,64.70600813999772,53622.68516232
2023-05-19,23:46:11.000,139,11008396,14365,0,1684539970,13188.118966389993,64.64961510000285,53622.650226720005
2023-05-19,23:46:12.000,139,11008476,14325,0,1684539971,13188.118966389993,64.57912380000198,53622.61529112
2023-05-19,23:46:13.000,139,11008480,14285,0,1684539972,13188.044866980003,64.57912380000198,53622.54541992001
2023-05-19,23:46:14.000,139,11008433,14245,0,1684539973,13188.125702699988,64.47338685000432,53622.5384328
2023-05-19,23:46:15.000,139,11008425,13925,0,1684539974,13188.112230079998,64.43814120000025,53622.48952296
2023-05-19,23:46:16.000,139,11008413,14245,0,1684539975,13188.213274729998,64.37469902999874,53622.57336840001
2023-05-19,23:46:17.000,139,11008461,14165,0,1684539976,13188.240219969994,64.3465025100013,53622.531445680004
2023-05-19,23:46:18.000,139,11008476,14405,0,1684539977,13188.233483659998,64.33240425000258,53622.531445680004
2023-05-19,23:46:19.000,139,11008430,14205,0,1684539978,13188.193065799998,64.27601121000043,53622.57336840001
2023-05-19,23:46:20.000,139,11008457,14245,0,1684539979,13188.206538419989,64.21256903999893,53622.482535840005
2023-05-19,23:46:21.000,139,11008459,14325,0,1684539980,13188.193065799998,64.11388122000062,53622.52445856001
2023-05-19,23:46:22.000,139,11008465,14525,0,1684539981,13188.139175319993,64.01519340000232,53622.40567752001
2023-05-19,23:46:23.000,139,11008439,13925,0,1684539982,13188.233483659998,63.93765297000209,53622.44061312
2023-05-19,23:46:24.000,139,11008446,14445,0,1684539983,13188.34800092999,63.909456450004654,53622.45458736001
2023-05-19,23:46:25.000,139,11008430,14165,0,1684539984,13188.43557296,63.87421080000058,53622.531445680004
2023-05-19,23:46:26.000,139,11008471,14245,0,1684539985,13188.34800092999,63.82486688999779,53622.433626000005
2023-05-19,23:46:27.000,139,11008498,14205,0,1684539986,13188.36820985999,63.76847385000292,53622.50349720001
2023-05-19,23:46:28.000,139,11008465,14285,0,1684539987,13188.287374139989,63.72617906999949,53622.40567752001
2023-05-19,23:46:29.000,139,11008460,14605,0,1684539988,13188.300846759994,63.71912994000013,53622.46157448
2023-05-19,23:46:30.000,139,11008426,14285,0,1684539989,13188.341264619994,63.803719499999715,53622.4685616
2023-05-19,23:46:31.000,139,11008458,14245,0,1684539990,13188.273901519999,63.7543755900042,53622.50349720001
2023-05-19,23:46:32.000,139,11008426,14285,0,1684539991,13188.240219969994,63.74732646000484,53622.4685616
2023-05-19,23:46:33.000,139,11008470,14165,0,1684539992,13188.233483659998,63.7543755900042,53622.5384328
2023-05-19,23:46:34.000,139,11008480,14205,0,1684539993,13188.32779199999,63.853063410002505,53622.51747144
2023-05-19,23:46:35.000,139,11008414,13925,0,1684539994,13188.41536403,63.87421080000058,53622.54541992001
2023-05-19,23:46:36.000,139,11008423,14565,0,1684539995,13188.45578189,63.846014280003146,53622.51048432
2023-05-19,23:46:37.000,139,11008478,14285,0,1684539996,13188.43557296,63.7543755900042,53622.4685616
2023-05-19,23:46:38.000,139,11008439,14205,0,1684539997,13188.36820985999,63.71208081000077,53622.412664640004
2023-05-19,23:46:39.000,139,11008404,14165,0,1684539998,13188.341264619994,63.683884290003334,53622.54541992001
2023-05-19,23:46:40.000,139,11008451,14325,0,1684539999,13188.44904557999,63.65568776999862,53622.531445680004
2023-05-19,23:46:41.000,139,11008436,14125,0,1684540000,13188.543353919995,63.585196469997754,53622.56638128
2023-05-19,23:46:42.000,139,11008469,14405,0,1684540001,13188.59050808999,63.585196469997754,53622.5384328
2023-05-19,23:46:43.000,139,11008427,14045,0,1684540002,13188.603980709995,63.61339299000247,53622.51048432
2023-05-19,23:46:44.000,139,11008424,14325,0,1684540003,13188.603980709995,63.669786030004616,53622.44061312
2023-05-19,23:46:45.000,139,11008473,14285,0,1684540004,13188.67808012,63.676835160003975,53622.48952296
2023-05-19,23:46:46.000,139,11008417,14165,0,1684540005,13188.725234289996,63.66273689999798,53622.44061312
2023-05-19,23:46:47.000,139,11008428,14325,0,1684540006,13188.83975156,63.585196469997754,53622.482535840005
2023-05-19,23:46:48.000,139,11008443,14365,0,1684540007,13188.927323589996,63.53585256000224,53622.56638128
2023-05-19,23:46:49.000,139,11008445,14205,0,1684540008,13188.913850969991,63.50060690999817,53622.5384328
2023-05-19,23:46:50.000,139,11008437,14365,0,1684540009,13188.981214070001,63.41601734999858,53622.5384328
2023-05-19,23:46:51.000,139,11008456,14165,0,1684540010,13189.001423000002,63.30323127000156,53622.5384328
2023-05-19,23:46:52.000,139,11008421,14405,0,1684540011,13188.961005140001,63.218641710001975,53622.531445680004
2023-05-19,23:46:53.000,139,11008432,14165,0,1684540012,13188.900378350001,63.162248669999826,53622.50349720001
2023-05-19,23:46:54.000,139,11008438,14205,0,1684540013,13188.940796210001,63.19044519000454,53622.46157448
2023-05-19,23:46:55.000,139,11008478,14245,0,1684540014,13188.947532519996,63.176346929998545,53622.62227824001
2023-05-19,23:46:56.000,139,11008396,14525,0,1684540015,13188.954268829992,63.14815041000111,53622.52445856001
2023-05-19,23:46:57.000,139,11008470,14405,0,1684540016,13189.102467650002,63.05651172000216,53622.650226720005
2023-05-19,23:46:58.000,139,11008468,14205,0,1684540017,13189.142885510002,62.943725639997865,53622.52445856001
2023-05-19,23:46:59.000,139,11008460,14365,0,1684540018,13189.203512300002,62.866185210004915,53622.58734264
2023-05-19,23:47:00.000,139,11008439,14485,0,1684540019,13189.062049790002,62.774546519998694,53622.531445680004
2023-05-19,23:47:01.000,139,11008449,14565,0,1684540020,13188.913850969991,62.66176044000167,53622.58734264
2023-05-19,23:47:02.000,139,11008469,14205,0,1684540021,13188.785861079996,62.61946565999824,53622.5384328
2023-05-19,23:47:03.000,139,11008424,14365,0,1684540022,13188.75891584,62.633563920004235,53622.55939416
2023-05-19,23:47:04.000,139,11008435,14365,0,1684540023,13188.785861079996,62.68290782999975,53622.51747144
2023-05-19,23:47:05.000,139,11008470,14405,0,1684540024,13188.826278939996,62.66176044000167,53622.58734264
2023-05-19,23:47:06.000,139,11008420,14205,0,1684540025,13188.866696799996,62.61241652999888,53622.601316880005
2023-05-19,23:47:07.000,139,11008446,14365,0,1684540026,13188.866696799996,62.57012175000273,53622.61529112
2023-05-19,23:47:08.000,139,11008479,14125,0,1684540027,13188.893642039991,62.56307262000337,53622.601316880005
2023-05-19,23:47:09.000,139,11008467,14365,0,1684540028,13188.947532519996,62.49963045000186,53622.601316880005
2023-05-19,23:47:10.000,139,11008468,14605,0,1684540029,13188.954268829992,62.365696979999484,53622.63625248
2023-05-19,23:47:11.000,139,11008467,14485,0,1684540030,13188.954268829992,62.2458617700031,53622.699136560004
2023-05-19,23:47:12.000,139,11008459,14325,0,1684540031,13188.967741449997,62.182419600001595,53622.64323960001
2023-05-19,23:47:13.000,139,11008413,14445,0,1684540032,13189.001423000002,62.15422308000416,53622.64323960001
2023-05-19,23:47:14.000,139,11008436,14405,0,1684540033,13189.163094440002,62.19651786000031,53622.70612368
2023-05-19,23:47:15.000,139,11008480,14205,0,1684540034,13189.311293259998,62.20356698999967,53622.81093048001
2023-05-19,23:47:16.000,139,11008468,14245,0,1684540035,13189.466228389989,62.25291090000246,53622.782982
2023-05-19,23:47:17.000,139,11008458,14685,0,1684540036,13189.641372449994,62.31635307000397,53622.782982
2023-05-19,23:47:18.000,139,11008480,14325,0,1684540037,13189.661581379994,62.33045133000269,53622.74105928001
2023-05-19,23:47:19.000,139,11008483,14405,0,1684540038,13189.681790309995,62.2458617700031,53622.817917600005
2023-05-19,23:47:20.000,139,11008447,14245,0,1684540039,13189.675054,62.09783004000201,53622.94368576
2023-05-19,23:47:21.000,139,11008453,14245,0,1684540040,13189.60769089999,61.96389656999963,53623.00656984001
2023-05-19,23:47:22.000,139,11008395,14245,0,1684540041,13189.560536729994,61.92160179000348,53622.9925956
2023-05-19,23:47:23.000,139,11008437,14645,0,1684540042,13189.600954589994,61.893405269998766,53623.07644104001
2023-05-19,23:47:24.000,139,11008396,14525,0,1684540043,13189.520118869994,61.80176657999982,53622.97862136001
2023-05-19,23:47:25.000,139,11008440,14245,0,1684540044,13189.594218279999,61.68193137000344,53623.09041528
2023-05-19,23:47:26.000,139,11008418,14285,0,1684540045,13189.661581379994,61.64668571999937,53623.055479680006
2023-05-19,23:47:27.000,139,11008467,14645,0,1684540046,13189.782834959995,61.66078397999809,53623.153299360005
2023-05-19,23:47:28.000,139,11008422,14125,0,1684540047,13189.8771433,61.66078397999809,53623.25810616
2023-05-19,23:47:29.000,139,11008414,14365,0,1684540048,13189.823252819995,61.64668571999937,53623.26509328001
2023-05-19,23:47:30.000,139,11008466,13965,0,1684540049,13189.70873554999,61.597341810003854,53623.307016
2023-05-19,23:47:31.000,139,11008473,14405,0,1684540050,13189.76936233999,61.50570312000491,53623.40483568
2023-05-19,23:47:32.000,139,11008442,14365,0,1684540051,13189.863670679995,61.533899640002346,53623.45374552
2023-05-19,23:47:33.000,139,11008446,14525,0,1684540052,13189.85019805999,61.58324354999786,53623.50265536
2023-05-19,23:47:34.000,139,11008443,14365,0,1684540053,13189.81651651,61.65373484999873,53623.54457808
2023-05-19,23:47:35.000,139,11008458,14405,0,1684540054,13189.803043889995,61.61144007000257,53623.586500800004
2023-05-19,23:47:36.000,139,11008443,14365,0,1684540055,13189.77609865,61.61848920000193,53623.64938488001
2023-05-19,23:47:37.000,139,11008420,14365,0,1684540056,13189.76936233999,61.60439094000321,53623.71925608001
2023-05-19,23:47:38.000,139,11008446,14405,0,1684540057,13189.73568079,61.56209615999978,53623.80310152
2023-05-19,23:47:39.000,139,11008481,14485,0,1684540058,13189.641372449994,61.56209615999978,53623.91489544001
2023-05-19,23:47:40.000,139,11008453,14405,0,1684540059,13189.553800419999,61.5761944199985,53623.921882560004
2023-05-19,23:47:41.000,139,11008411,14045,0,1684540060,13189.479701009994,61.590292680004495,53623.93585680001
2023-05-19,23:47:42.000,139,11008441,14245,0,1684540061,13189.412337909998,61.5761944199985,53623.893934080006
2023-05-19,23:47:43.000,139,11008456,14565,0,1684540062,13189.324765879988,61.52685051000299,53624.04765072
2023-05-19,23:47:44.000,139,11008430,14485,0,1684540063,13189.163094440002,61.540948770001705,53624.040663600004
2023-05-19,23:47:45.000,139,11008469,14205,0,1684540064,13189.055313479992,61.491604859998915,53624.159444640005
2023-05-19,23:47:46.000,139,11008437,14565,0,1684540065,13188.907114659996,61.51275225000427,53624.110534800006
2023-05-19,23:47:47.000,139,11008493,14205,0,1684540066,13188.812806319991,61.55504703000042,53624.18040600001
2023-05-19,23:47:48.000,139,11008447,14205,0,1684540067,13188.664607499995,61.590292680004495,53624.18040600001
2023-05-19,23:47:49.000,139,11008440,14405,0,1684540068,13188.583771779995,61.62553833000129,53624.20136736001
2023-05-19,23:47:50.000,139,11008437,14245,0,1684540069,13188.49619975,61.71012789000088,53624.18040600001
2023-05-19,23:47:51.000,139,11008446,14005,0,1684540070,13188.45578189,61.773570060002385,53624.2153416
2023-05-19,23:47:52.000,139,11008443,14205,0,1684540071,13188.354737239999,61.829963100004534,53624.2153416
2023-05-19,23:47:53.000,139,11008426,14445,0,1684540072,13188.260428899994,61.85815962000197,53624.2852128
2023-05-19,23:47:54.000,139,11008432,14365,0,1684540073,13188.166120559988,61.900454399998125,53624.25027720001
2023-05-19,23:47:55.000,139,11008434,14525,0,1684540074,13188.206538419989,61.91455266000412,53624.30617416
2023-05-19,23:47:56.000,139,11008437,14405,0,1684540075,13188.240219969994,61.92160179000348,53624.278225680006
2023-05-19,23:47:57.000,139,11008428,14405,0,1684540076,13188.273901519999,61.900454399998125,53624.257264320004
2023-05-19,23:47:58.000,139,11008514,14525,0,1684540077,13188.314319379999,61.91455266000412,53624.36905824001
2023-05-19,23:47:59.000,139,11008417,14565,0,1684540078,13188.341264619994,61.92865092000284,53624.41098096
2023-05-19,23:48:00.000,139,11008435,14525,0,1684540079,13188.314319379999,61.992093090004346,53624.43194232
2023-05-19,23:48:01.000,139,11008394,14565,0,1684540080,13188.401891409994,62.05553525999858,53624.55072336
2023-05-19,23:48:02.000,139,11008458,14285,0,1684540081,13188.462518199995,62.08373178000329,53624.62059456
2023-05-19,23:48:03.000,139,11008464,14365,0,1684540082,13188.502936059995,62.09078091000265,53624.5996332
2023-05-19,23:48:04.000,139,11008447,14285,0,1684540083,13188.41536403,62.140124819998164,53624.62059456
2023-05-19,23:48:05.000,139,11008441,14325,0,1684540084,13188.3951551,62.19651786000031,53624.63456880001
2023-05-19,23:48:06.000,139,11008487,14285,0,1684540085,13188.341264619994,62.30930394000461,53624.58565896001
2023-05-19,23:48:07.000,139,11008447,14205,0,1684540086,13188.43557296,62.365696979999484,53624.7393756
2023-05-19,23:48:08.000,139,11008453,14005,0,1684540087,13188.361473549994,62.407991760002915,53624.71841424
2023-05-19,23:48:09.000,139,11008432,14125,0,1684540088,13188.179593179993,62.45733566999843,53624.75334984001
2023-05-19,23:48:10.000,139,11008486,14605,0,1684540089,13188.024658050002,62.577170880002086,53624.781298320006
2023-05-19,23:48:11.000,139,11008435,14325,0,1684540090,13187.984240190002,62.64766218000295,53624.830208160005
2023-05-19,23:48:12.000,139,11008419,14605,0,1684540091,13187.984240190002,62.774546519998694,53624.80225968001
2023-05-19,23:48:13.000,139,11008462,14285,0,1684540092,13188.044866980003,62.866185210004915,53624.8441824
2023-05-19,23:48:14.000,139,11008421,14445,0,1684540093,13188.112230079998,62.943725639997865,53624.88610512
2023-05-19,23:48:15.000,139,11008439,14245,0,1684540094,13188.031394359998,62.97192216000258,53624.94200208001
2023-05-19,23:48:16.000,139,11008438,14445,0,1684540095,13187.984240190002,63.10585562999768,53624.90706648
2023-05-19,23:48:17.000,139,11008445,14245,0,1684540096,13188.105493769988,63.169297799999185,53624.96995056001
2023-05-19,23:48:18.000,139,11008449,14525,0,1684540097,13188.246956279989,63.275034750004124,53625.046808880004
2023-05-19,23:48:19.000,139,11008451,14285,0,1684540098,13188.334528309999,63.267985620004765,53625.07475736
2023-05-19,23:48:20.000,139,11008424,14205,0,1684540099,13188.280637829994,63.38782083000115,53625.13065432
2023-05-19,23:48:21.000,139,11008487,14325,0,1684540100,13188.240219969994,63.444213870003296,53625.15860280001
2023-05-19,23:48:22.000,139,11008476,14405,0,1684540101,13188.260428899994,63.50060690999817,53625.15860280001
2023-05-19,23:48:23.000,139,11008415,14205,0,1684540102,13188.341264619994,63.48650864999945,53625.22148688
2023-05-19,23:48:24.000,139,11008412,14485,0,1684540103,13188.253692589999,63.585196469997754,53625.24943536
2023-05-19,23:48:25.000,139,11008417,14365,0,1684540104,13188.193065799998,63.73322819999885,53625.34026792
2023-05-19,23:48:26.000,139,11008436,14325,0,1684540105,13188.078548529993,63.83191602000443,53625.41712624
2023-05-19,23:48:27.000,139,11008428,14445,0,1684540106,13188.085284839988,63.88125992999994,53625.452061840006
2023-05-19,23:48:28.000,139,11008430,14245,0,1684540107,13188.186329489989,64.01519340000232,53625.452061840006
2023-05-19,23:48:29.000,139,11008481,14165,0,1684540108,13188.267165209989,64.07863557000383,53625.52193304001
2023-05-19,23:48:30.000,139,11008429,14565,0,1684540109,13188.199802109993,64.17732339000213,53625.55686864
2023-05-19,23:48:31.000,139,11008443,14285,0,1684540110,13188.193065799998,64.27601121000043,53625.61276560001
2023-05-19,23:48:32.000,139,11008453,14245,0,1684540111,13188.206538419989,64.31830599000386,53625.73154664001
2023-05-19,23:48:33.000,139,11008462,14405,0,1684540112,13188.300846759994,64.40994468000281,53625.66167544001
2023-05-19,23:48:34.000,139,11008438,14365,0,1684540113,13188.442309269994,64.60027119000006,53625.752508
2023-05-19,23:48:35.000,139,11008483,14405,0,1684540114,13188.523144989995,64.68486074999964,53625.766482240004
2023-05-19,23:48:36.000,139,11008401,14525,0,1684540115,13188.55682654,64.75535205000051,53625.75949512001
2023-05-19,23:48:37.000,139,11008453,14205,0,1684540116,13188.69155273999,64.77649943999859,53625.86430192
2023-05-19,23:48:38.000,139,11008480,14405,0,1684540117,13188.7993337,64.82584335000138,53625.906224640006
2023-05-19,23:48:39.000,139,11008429,14085,0,1684540118,13188.83975156,64.86108899999817,53625.96910872
2023-05-19,23:48:40.000,139,11008465,14245,0,1684540119,13188.83975156,64.98092421000183,53626.09487688001
2023-05-19,23:48:41.000,139,11008471,14405,0,1684540120,13188.920587280001,65.07256290000078,53626.1367996
2023-05-19,23:48:42.000,139,11008415,14405,0,1684540121,13189.082258720002,65.12190681000357,53626.23461928001
2023-05-19,23:48:43.000,139,11008417,14245,0,1684540122,13189.264139090003,65.1148576800042,53626.269554880004
2023-05-19,23:48:44.000,139,11008423,14285,0,1684540123,13189.351711119998,65.16420158999972,53626.3464132
2023-05-19,23:48:45.000,139,11008450,14285,0,1684540124,13189.446019459989,65.17829984999844,53626.31846472
2023-05-19,23:48:46.000,139,11008445,14485,0,1684540125,13189.499909939994,65.19944724000379,53626.43025864001
2023-05-19,23:48:47.000,139,11008443,14245,0,1684540126,13189.58748196999,65.19239811000443,53626.43025864001
2023-05-19,23:48:48.000,139,11008443,14205,0,1684540127,13189.681790309995,65.26993854000466,53626.507116960005
2023-05-19,23:48:49.000,139,11008419,14365,0,1684540128,13189.76936233999,65.36862636000296,53626.54903968001
2023-05-19,23:48:50.000,139,11008453,14365,0,1684540129,13189.8771433,65.48141243999999,53626.5909624
2023-05-19,23:48:51.000,139,11008463,14085,0,1684540130,13190.005133189996,65.58010025999829,53626.68179496
2023-05-19,23:48:52.000,139,11008447,14365,0,1684540131,13190.106177839996,65.60124765000364,53626.744679040006
2023-05-19,23:48:53.000,139,11008472,14325,0,1684540132,13190.254376659992,65.66468981999788,53626.7307048
2023-05-19,23:48:54.000,139,11008482,14325,0,1684540133,13190.368893929997,65.77747590000217,53626.83551160001
2023-05-19,23:48:55.000,139,11008420,14205,0,1684540134,13190.530565369998,65.78452503000153,53626.975254
2023-05-19,23:48:56.000,139,11008432,14045,0,1684540135,13190.672027879998,65.79157416000089,53626.89839568
2023-05-19,23:48:57.000,139,11008434,14605,0,1684540136,13190.91453504,65.78452503000153,53627.07307368001
2023-05-19,23:48:58.000,139,11008421,14645,0,1684540137,13190.9549529,65.83386894000432,53627.1848676
2023-05-19,23:48:59.000,139,11008492,14325,0,1684540138,13190.98863444999,65.86206546000176,53627.26871304001
2023-05-19,23:49:00.000,139,11008433,14045,0,1684540139,13190.961689209995,65.87616372000048,53627.2547388
2023-05-19,23:49:01.000,139,11008500,14405,0,1684540140,13191.123360649995,65.91845850000391,53627.33858424001
2023-05-19,23:49:02.000,139,11008473,14045,0,1684540141,13191.210932679991,65.91845850000391,53627.394481200005
2023-05-19,23:49:03.000,139,11008432,14405,0,1684540142,13191.25808685,65.93255676000263,53627.49230088
2023-05-19,23:49:04.000,139,11008472,14125,0,1684540143,13191.25808685,65.93255676000263,53627.52723648
2023-05-19,23:49:05.000,139,11008440,14165,0,1684540144,13191.419758290001,65.92550763000327,53627.632043280006
2023-05-19,23:49:06.000,139,11008445,14405,0,1684540145,13191.500594010002,65.96075328000006,53627.64601752
2023-05-19,23:49:07.000,139,11008438,14485,0,1684540146,13191.615111279993,65.96780240999942,53627.75781144
2023-05-19,23:49:08.000,139,11008474,14445,0,1684540147,13191.689210689998,66.0030480600035,53627.82069552001
2023-05-19,23:49:09.000,139,11008478,14325,0,1684540148,13191.823936889989,65.97485153999878,53627.8835796
2023-05-19,23:49:10.000,139,11008455,14285,0,1684540149,13191.98560832999,65.98190066999814,53627.96043792001
2023-05-19,23:49:11.000,139,11008440,14445,0,1684540150,13191.992344639999,65.96780240999942,53627.96043792001
2023-05-19,23:49:12.000,139,11008497,14445,0,1684540151,13192.10686190999,65.96075328000006,53628.14909016
2023-05-19,23:49:13.000,139,11008399,14205,0,1684540152,13192.17422501,65.90436023999791,53628.17005152
2023-05-19,23:49:14.000,139,11008463,14445,0,1684540153,13192.16748869999,65.89731110999855,53628.19101288
2023-05-19,23:49:15.000,139,11008483,14365,0,1684540154,13192.22811548999,65.86911459000112,53628.20498712001
2023-05-19,23:49:16.000,139,11008468,14565,0,1684540155,13192.241588109995,65.86206546000176,53628.25389696001
2023-05-19,23:49:17.000,139,11008471,14205,0,1684540156,13192.302214899995,65.82681980999769,53628.302806800006
2023-05-19,23:49:18.000,139,11008477,14605,0,1684540157,13192.40999585999,65.84796720000304,53628.37966512
2023-05-19,23:49:19.000,139,11008435,14805,0,1684540158,13192.45715003,65.82681980999769,53628.46351056001
2023-05-19,23:49:20.000,139,11008434,14245,0,1684540159,13192.430204789991,65.80567241999961,53628.4774848
2023-05-19,23:49:21.000,139,11008415,14045,0,1684540160,13192.47735896,65.69288634000259,53628.55434312
2023-05-19,23:49:22.000,139,11008469,14405,0,1684540161,13192.511040509991,65.68583721000323,53628.638188560006
2023-05-19,23:49:23.000,139,11008424,14405,0,1684540162,13192.598612540001,65.67878808000387,53628.67312416
2023-05-19,23:49:24.000,139,11008481,14325,0,1684540163,13192.605348849997,65.67173895000451,53628.66613704
2023-05-19,23:49:25.000,139,11008447,14245,0,1684540164,13192.605348849997,65.69288634000259,53628.74299536
2023-05-19,23:49:26.000,139,11008452,14485,0,1684540165,13192.679448260002,65.7069846000013,53628.74998248001
2023-05-19,23:49:27.000,139,11008414,14365,0,1684540166,13192.746811359997,65.74927938000474,53628.77793096001
2023-05-19,23:49:28.000,139,11008465,14245,0,1684540167,13192.861328630002,65.7422302499981,53628.83382792
2023-05-19,23:49:29.000,139,11008472,14525,0,1684540168,13192.969109589998,65.71403373000066,53628.84081504
2023-05-19,23:49:30.000,139,11008443,14365,0,1684540169,13193.130781029999,65.7069846000013,53628.88273776
2023-05-19,23:49:31.000,139,11008479,14285,0,1684540170,13193.24529829999,65.7069846000013,53628.95959608
2023-05-19,23:49:32.000,139,11008490,14525,0,1684540171,13193.30592508999,65.62239504000172,53628.98055744
2023-05-19,23:49:33.000,139,11008462,14245,0,1684540172,13193.32613401999,65.53780548000213,53629.0015188
2023-05-19,23:49:34.000,139,11008490,14405,0,1684540173,13193.45412391,65.4955106999987,53629.05042864
2023-05-19,23:49:35.000,139,11008432,14205,0,1684540174,13193.52822331999,65.45321592000255,53629.071390000005
2023-05-19,23:49:36.000,139,11008453,14605,0,1684540175,13193.62926796999,65.41797026999848,53629.120299840004
2023-05-19,23:49:37.000,139,11008435,14125,0,1684540176,13193.804412029996,65.43206853000447,53629.18318392001
2023-05-19,23:49:38.000,139,11008444,14605,0,1684540177,13193.959347160002,65.41797026999848,53629.246068
2023-05-19,23:49:39.000,139,11008436,14205,0,1684540178,13194.033446569993,65.36862636000296,53629.25305512001
2023-05-19,23:49:40.000,139,11008405,14405,0,1684540179,13194.141227529988,65.30518419000146,53629.21811952
2023-05-19,23:49:41.000,139,11008433,14245,0,1684540180,13194.302898969989,65.24174201999995,53629.26004224001
2023-05-19,23:49:42.000,139,11008429,14525,0,1684540181,13194.451097789999,65.12895594000292,53629.3159392
2023-05-19,23:49:43.000,139,11008452,14245,0,1684540182,13194.579087679995,65.07256290000078,53629.30196496001
2023-05-19,23:49:44.000,139,11008438,14245,0,1684540183,13194.700341259995,65.00207159999991,53629.406771760005
2023-05-19,23:49:45.000,139,11008441,14325,0,1684540184,13194.781176979996,64.92453116999968,53629.42773312001
2023-05-19,23:49:46.000,139,11008435,14245,0,1684540185,13194.862012699996,64.9527276900044,53629.4906172
2023-05-19,23:49:47.000,139,11008424,14405,0,1684540186,13194.83506746,64.94567855999776,53629.37882328001
2023-05-19,23:49:48.000,139,11008424,14405,0,1684540187,13194.929375799991,64.97387508000247,53629.44869448001
2023-05-19,23:49:49.000,139,11008461,14365,0,1684540188,13194.963057349996,64.9527276900044,53629.51157856
2023-05-19,23:49:50.000,139,11008452,14245,0,1684540189,13195.084310929997,64.9033837800016,53629.48363008
2023-05-19,23:49:51.000,139,11008427,14285,0,1684540190,13195.151674029992,64.96682595000311,53629.4906172
2023-05-19,23:49:52.000,139,11008410,14605,0,1684540191,13195.333554399993,64.98092421000183,53629.60939824
2023-05-19,23:49:53.000,139,11008476,14485,0,1684540192,13195.421126429988,64.97387508000247,53629.644333840006
2023-05-19,23:49:54.000,139,11008431,14285,0,1684540193,13195.603006799989,65.01616985999863,53629.67228232
2023-05-19,23:49:55.000,139,11008408,14245,0,1684540194,13195.650160969999,65.01616985999863,53629.76311488001
2023-05-19,23:49:56.000,139,11008503,14245,0,1684540195,13195.609743109999,65.02321898999799,53629.693243680005
2023-05-19,23:49:57.000,139,11008442,14365,0,1684540196,13195.69057883,64.98092421000183,53629.76311488001
2023-05-19,23:49:58.000,139,11008430,14285,0,1684540197,13195.74446930999,64.9033837800016,53629.73516640001
2023-05-19,23:49:59.000,139,11008423,14525,0,1684540198,13195.697315139994,64.86108899999817,53629.84696032
2023-05-19,23:50:00.000,139,11008435,14125,0,1684540199,13195.66363358999,64.8046959600033,53629.77708912
2023-05-19,23:50:01.000,139,11008444,14205,0,1684540200,13195.677106209994,64.75535205000051,53629.79805048
2023-05-19,23:50:02.000,139,11008454,14365,0,1684540201,13195.73099669,64.75535205000051,53629.8749088
2023-05-19,23:50:03.000,139,11008419,14445,0,1684540202,13195.670369899999,64.74125379000179,53629.84696032
2023-05-19,23:50:04.000,139,11008435,14285,0,1684540203,13195.616479419994,64.76945030999923,53629.71420504001
2023-05-19,23:50:05.000,139,11008442,14245,0,1684540204,13195.636688349994,64.76945030999923,53629.82599896
2023-05-19,23:50:06.000,139,11008445,14645,0,1684540205,13195.589534179999,64.76240117999987,53629.791063360004
2023-05-19,23:50:07.000,139,11008376,14405,0,1684540206,13195.582797869989,64.72715553000307,53629.791063360004
2023-05-19,23:50:08.000,139,11008463,14405,0,1684540207,13195.71078776,64.691909879999,53629.8749088
2023-05-19,23:50:09.000,139,11008392,14325,0,1684540208,13195.757941929995,64.64256597000349,53629.88888304
2023-05-19,23:50:10.000,139,11008452,14445,0,1684540209,13195.76467823999,64.62846771000477,53629.85394744001
2023-05-19,23:50:11.000,139,11008414,14165,0,1684540210,13195.82530502999,64.62846771000477,53629.93080576001
2023-05-19,23:50:12.000,139,11008463,14165,0,1684540211,13195.84551395999,64.60027119000006,53629.90285728001
2023-05-19,23:50:13.000,139,11008462,14245,0,1684540212,13195.91287706,64.54387814999791,53629.93779288
2023-05-19,23:50:14.000,139,11008415,14285,0,1684540213,13195.91287706,64.51568163000047,53629.860934560005
2023-05-19,23:50:15.000,139,11008437,14205,0,1684540214,13195.980240159995,64.50158337000175,53630.00766408
2023-05-19,23:50:16.000,139,11008452,14365,0,1684540215,13196.040866949996,64.45928858999832,53630.05657392
2023-05-19,23:50:17.000,139,11008462,14205,0,1684540216,13196.067812189991,64.43814120000025,53630.1543936
2023-05-19,23:50:18.000,139,11008450,14285,0,1684540217,13195.99371278,64.43109207000089,53630.06356104
2023-05-19,23:50:19.000,139,11008401,14245,0,1684540218,13196.067812189991,64.45928858999832,53630.10548376
2023-05-19,23:50:20.000,139,11008451,14445,0,1684540219,13196.141911599996,64.48043598000368,53630.17535496
2023-05-19,23:50:21.000,139,11008439,14125,0,1684540220,13196.236219940001,64.43814120000025,53630.18234208
2023-05-19,23:50:22.000,139,11008426,14365,0,1684540221,13196.317055660002,64.41699381000217,53630.147406480006
2023-05-19,23:50:23.000,139,11008402,14325,0,1684540222,13196.485463409997,64.30420772999787,53630.20330344
2023-05-19,23:50:24.000,139,11008454,14485,0,1684540223,13196.626925919998,64.1984707800002,53630.26618752001
2023-05-19,23:50:25.000,139,11008418,14645,0,1684540224,13196.781861049989,64.0997829600019,53630.39195568
2023-05-19,23:50:26.000,139,11008436,14045,0,1684540225,13196.849224149999,64.05748817999847,53630.412917040005
2023-05-19,23:50:27.000,139,11008442,13965,0,1684540226,13196.936796179994,63.99404601000424,53630.45483976001
2023-05-19,23:50:28.000,139,11008457,14205,0,1684540227,13196.876169389994,64.0363407900004,53630.364007200005
2023-05-19,23:50:29.000,139,11008465,14405,0,1684540228,13197.02436820999,63.979947749998246,53630.49676248
2023-05-19,23:50:30.000,139,11008426,14325,0,1684540229,13197.09173131,63.95880036000017,53630.44086552
2023-05-19,23:50:31.000,139,11008415,14445,0,1684540230,13197.17256703,63.95175123000081,53630.531698080005
2023-05-19,23:50:32.000,139,11008475,14525,0,1684540231,13197.381392639996,63.83896515000379,53630.699388960005
2023-05-19,23:50:33.000,139,11008452,14365,0,1684540232,13197.455492050001,63.77552298000228,53630.69240184001
2023-05-19,23:50:34.000,139,11008464,14405,0,1684540233,13197.590218249992,63.676835160003975,53630.79022152001
2023-05-19,23:50:35.000,139,11008396,14285,0,1684540234,13197.603690869997,63.585196469997754,53630.80419576
2023-05-19,23:50:36.000,139,11008451,14405,0,1684540235,13197.630636109992,63.53585256000224,53630.84611848
2023-05-19,23:50:37.000,139,11008425,14405,0,1684540236,13197.657581350002,63.507656040004804,53630.83913136001
2023-05-19,23:50:38.000,139,11008434,14525,0,1684540237,13197.758626000003,63.53585256000224,53630.95092528
2023-05-19,23:50:39.000,139,11008478,14285,0,1684540238,13197.900088509989,63.5429016900016,53631.00682224001
2023-05-19,23:50:40.000,139,11008454,14365,0,1684540239,13198.08196887999,63.507656040004804,53631.06970632
2023-05-19,23:50:41.000,139,11008452,14685,0,1684540240,13198.20322245999,63.43011561000458,53631.0627192
2023-05-19,23:50:42.000,139,11008452,14445,0,1684540241,13198.37163021,63.28208388000348,53631.202461600005
2023-05-19,23:50:43.000,139,11008439,14285,0,1684540242,13198.48614747999,63.15519954000047,53631.27233280001
2023-05-19,23:50:44.000,139,11008501,14325,0,1684540243,13198.499620099996,63.09880649999832,53631.23041008
2023-05-19,23:50:45.000,139,11008418,14245,0,1684540244,13198.674764160001,62.986020420001296,53631.419062320005
2023-05-19,23:50:46.000,139,11008426,14245,0,1684540245,13198.775808810002,62.88733260000299,53631.48194640001
2023-05-19,23:50:47.000,139,11008446,14365,0,1684540246,13198.769072499992,62.73225174000254,53631.537843360005
2023-05-19,23:50:48.000,139,11008423,14565,0,1684540247,13198.870117149992,62.65471131000231,53631.57277896
2023-05-19,23:50:49.000,139,11008472,14405,0,1684540248,13198.937480250002,62.59831827000016,53631.635663040004
2023-05-19,23:50:50.000,139,11008439,14445,0,1684540249,13198.998107039988,62.640613050003594,53631.6216888
2023-05-19,23:50:51.000,139,11008407,14205,0,1684540250,13199.045261209998,62.591269140000804,53631.7614312
2023-05-19,23:50:52.000,139,11008473,14405,0,1684540251,13199.166514789998,62.59831827000016,53631.79636680001
2023-05-19,23:50:53.000,139,11008521,14285,0,1684540252,13199.28103205999,62.64766218000295,53631.86623800001
2023-05-19,23:50:54.000,139,11008457,14405,0,1684540253,13199.34839516,62.71110435000446,53631.85925088
2023-05-19,23:50:55.000,139,11008481,14245,0,1684540254,13199.42923088,62.69700608999847,53631.98501904001
2023-05-19,23:50:56.000,139,11008452,14485,0,1684540255,13199.62458386999,62.68995695999911,53632.138735680004
2023-05-19,23:50:57.000,139,11008469,14245,0,1684540256,13199.766046379991,62.66176044000167,53632.20161976001
2023-05-19,23:50:58.000,139,11008463,14285,0,1684540257,13199.907508889992,62.61241652999888,53632.26450384
2023-05-19,23:50:59.000,139,11008496,14525,0,1684540258,13200.015289850002,62.55602349000401,53632.3553364
2023-05-19,23:51:00.000,139,11008468,14205,0,1684540259,13200.150016049993,62.56307262000337,53632.439181839996
2023-05-19,23:51:01.000,139,11008475,14125,0,1684540260,13200.318423799989,62.55602349000401,53632.55097576
2023-05-19,23:51:02.000,139,11008459,14565,0,1684540261,13200.412732139994,62.54897436000465,53632.57193712
2023-05-19,23:51:03.000,139,11008444,14445,0,1684540262,13200.64176667999,62.47848306000378,53632.70469240001
2023-05-19,23:51:04.000,139,11008440,14565,0,1684540263,13200.7899655,62.48553219000314,53632.75360224001
2023-05-19,23:51:05.000,139,11008465,14485,0,1684540264,13200.95163694,62.38684437000484,53632.90033176001
2023-05-19,23:51:06.000,139,11008439,14485,0,1684540265,13201.140253619997,62.365696979999484,53633.00513856
2023-05-19,23:51:07.000,139,11008479,14525,0,1684540266,13201.315397680002,62.358647850000125,53633.07500976
2023-05-19,23:51:08.000,139,11008483,14565,0,1684540267,13201.483805429998,62.30930394000461,53633.109945359996
2023-05-19,23:51:09.000,139,11008451,14085,0,1684540268,13201.632004249994,62.25996003000182,53633.24270064
2023-05-19,23:51:10.000,139,11008424,14245,0,1684540269,13201.706103659999,62.238812640003744,53633.36148168
2023-05-19,23:51:11.000,139,11008463,14485,0,1684540270,13201.706103659999,62.175370470002235,53633.38943016
2023-05-19,23:51:12.000,139,11008456,14405,0,1684540271,13201.854302479995,62.238812640003744,53633.5082112
2023-05-19,23:51:13.000,139,11008467,14365,0,1684540272,13202.036182849995,62.238812640003744,53633.67590208
2023-05-19,23:51:14.000,139,11008425,14485,0,1684540273,13202.157436429996,62.29520567999862,53633.766734640005
2023-05-19,23:51:15.000,139,11008461,14645,0,1684540274,13202.238272149996,62.33750046000205,53633.864554320004
2023-05-19,23:51:16.000,139,11008423,14365,0,1684540275,13202.298898939996,62.33750046000205,53633.94141264
2023-05-19,23:51:17.000,139,11008489,14405,0,1684540276,13202.393207280002,62.33750046000205,53634.07416792001
2023-05-19,23:51:18.000,139,11008454,14245,0,1684540277,13202.500988239997,62.37274610999884,53634.12307776001
2023-05-19,23:51:19.000,139,11008452,14485,0,1684540278,13202.642450749998,62.358647850000125,53634.220897440006
2023-05-19,23:51:20.000,139,11008464,14485,0,1684540279,13202.790649569994,62.34454959000141,53634.35365272
2023-05-19,23:51:21.000,139,11008427,14405,0,1684540280,13202.844540049999,62.27405829000054,53634.59820192001
2023-05-19,23:51:22.000,139,11008464,14285,0,1684540281,13202.696341229988,62.27405829000054,53634.54929208001
2023-05-19,23:51:23.000,139,11008453,14045,0,1684540282,13202.770440639993,62.22471437999775,53634.70999584
2023-05-19,23:51:24.000,139,11008446,14365,0,1684540283,13202.790649569994,62.31635307000397,53634.74493144001
2023-05-19,23:51:25.000,139,11008483,14325,0,1684540284,13202.824331119999,62.351598720000766,53634.89864808
2023-05-19,23:51:26.000,139,11008446,14245,0,1684540285,13202.743495399998,62.44323740999971,53634.96851928
2023-05-19,23:51:27.000,139,11008449,14245,0,1684540286,13202.669395989993,62.47143393000442,53635.08730032
2023-05-19,23:51:28.000,139,11008443,14685,0,1684540287,13202.635714440003,62.45733566999843,53635.07332608
2023-05-19,23:51:29.000,139,11008427,14365,0,1684540288,13202.817594809989,62.43618828000035,53635.324862400004
2023-05-19,23:51:30.000,139,11008453,14085,0,1684540289,13202.911903149994,62.44323740999971,53635.373772240004
2023-05-19,23:51:31.000,139,11008470,14525,0,1684540290,13202.925375769999,62.46438479999779,53635.47159192
2023-05-19,23:51:32.000,139,11008456,14405,0,1684540291,13202.844540049999,62.527826969999296,53635.4995404
2023-05-19,23:51:33.000,139,11008463,14325,0,1684540292,13202.790649569994,62.527826969999296,53635.61832144
2023-05-19,23:51:34.000,139,11008450,14285,0,1684540293,13202.750231709993,62.52077783999994,53635.75107672001
2023-05-19,23:51:35.000,139,11008424,14245,0,1684540294,13202.595296580002,62.577170880002086,53635.8139608
2023-05-19,23:51:36.000,139,11008428,14445,0,1684540295,13202.440361449997,62.60536739999952,53635.85588352
2023-05-19,23:51:37.000,139,11008464,14565,0,1684540296,13202.359525729997,62.577170880002086,53636.065497120006
2023-05-19,23:51:38.000,139,11008388,14325,0,1684540297,13202.265217389991,62.59831827000016,53636.114406960005
2023-05-19,23:51:39.000,139,11008458,14365,0,1684540298,13202.224799529991,62.577170880002086,53636.15632968001
2023-05-19,23:51:40.000,139,11008438,14285,0,1684540299,13202.177645359996,62.60536739999952,53636.22620088001
2023-05-19,23:51:41.000,139,11008407,14485,0,1684540300,13202.117018569996,62.626514790004876,53636.31004632
2023-05-19,23:51:42.000,139,11008485,14565,0,1684540301,13201.96881975,62.67585870000039,53636.29607208
2023-05-19,23:51:43.000,139,11008444,14205,0,1684540302,13201.854302479995,62.74635000000126,53636.36594328
2023-05-19,23:51:44.000,139,11008466,14285,0,1684540303,13201.76673045,62.774546519998694,53636.4777372
2023-05-19,23:51:45.000,139,11008439,14645,0,1684540304,13201.551168529993,62.78864478000469,53636.53363416
2023-05-19,23:51:46.000,139,11008421,14045,0,1684540305,13201.241298269997,62.753399130000616,53636.49171144001
2023-05-19,23:51:47.000,139,11008424,14405,0,1684540306,13200.965109559991,62.767497389999335,53636.582544
2023-05-19,23:51:48.000,139,11008438,14045,0,1684540307,13200.736075019995,62.816841300002125,53636.519659920006
2023-05-19,23:51:49.000,139,11008467,14445,0,1684540308,13200.5878762,62.802743040003406,53636.58953112001
2023-05-19,23:51:50.000,139,11008446,14325,0,1684540309,13200.507040479999,62.95782390000386,53636.687350800006
2023-05-19,23:51:51.000,139,11008436,14365,0,1684540310,13200.446413689999,62.986020420001296,53636.72927352001
2023-05-19,23:51:52.000,139,11008453,14205,0,1684540311,13200.473358929994,63.09175736999896,53636.79914472
2023-05-19,23:51:53.000,139,11008455,14165,0,1684540312,13200.58113988999,63.10585562999768,53636.88997728
2023-05-19,23:51:54.000,139,11008456,14245,0,1684540313,13200.459886309989,63.049462590002804,53636.882990160004
2023-05-19,23:51:55.000,139,11008476,14645,0,1684540314,13200.203906529998,62.993069550000655,53636.92491288001
2023-05-19,23:51:56.000,139,11008455,14205,0,1684540315,13199.914245200001,62.97897129000194,53636.92491288001
2023-05-19,23:51:57.000,139,11008416,14205,0,1684540316,13199.705419589991,62.97897129000194,53637.022732560006
2023-05-19,23:51:58.000,139,11008450,14405,0,1684540317,13199.56395707999,63.07765911000024,53636.94587424001
2023-05-19,23:51:59.000,139,11008446,14365,0,1684540318,13199.46964874,63.15519954000047,53636.99478408001
2023-05-19,23:52:00.000,139,11008400,14285,0,1684540319,13199.38881302,63.28913301000284,53637.09959088
2023-05-19,23:52:01.000,139,11008461,14125,0,1684540320,13199.40902195,63.331427789999,53637.12753936
2023-05-19,23:52:02.000,139,11008451,14285,0,1684540321,13199.435967189995,63.42306647999794,53637.16247496001
2023-05-19,23:52:03.000,139,11008448,14285,0,1684540322,13199.52353921999,63.408968219999224,53637.2463204
2023-05-19,23:52:04.000,139,11008448,14285,0,1684540323,13199.456176119995,63.38077170000179,53637.26728176
2023-05-19,23:52:05.000,139,11008476,14205,0,1684540324,13199.314713609994,63.2961821400022,53637.34414008
2023-05-19,23:52:06.000,139,11008439,14165,0,1684540325,13199.146305859998,63.33847691999836,53637.337152960004
2023-05-19,23:52:07.000,139,11008456,14245,0,1684540326,13198.991370729993,63.408968219999224,53637.30920448001
2023-05-19,23:52:08.000,139,11008448,13965,0,1684540327,13198.897062390002,63.571098209999036,53637.33016584001
2023-05-19,23:52:09.000,139,11008433,14285,0,1684540328,13198.903798699997,63.71208081000077,53637.43497264
2023-05-19,23:52:10.000,139,11008498,14285,0,1684540329,13198.843171909997,63.83896515000379,53637.51183096
2023-05-19,23:52:11.000,139,11008420,14565,0,1684540330,13198.789281429992,63.909456450004654,53637.4908696
2023-05-19,23:52:12.000,139,11008469,14125,0,1684540331,13198.694973090001,64.02224253000168,53637.49785672001
2023-05-19,23:52:13.000,139,11008476,14325,0,1684540332,13198.55351058,64.05043904999911,53637.49785672001
2023-05-19,23:52:14.000,139,11008488,14325,0,1684540333,13198.499620099996,64.12093034999998,53637.553753680004
2023-05-19,23:52:15.000,139,11008467,14445,0,1684540334,13198.378366519995,64.07158644000447,53637.60965064
2023-05-19,23:52:16.000,139,11008440,14405,0,1684540335,13198.236904009995,64.07158644000447,53637.60965064
2023-05-19,23:52:17.000,139,11008458,14125,0,1684540336,13198.216695079995,64.05748817999847,53637.60266352
2023-05-19,23:52:18.000,139,11008449,14205,0,1684540337,13198.20995877,64.14207773999806,53637.693496080006
2023-05-19,23:52:19.000,139,11008482,14125,0,1684540338,13198.20995877,64.18437252000149,53637.71445744001
2023-05-19,23:52:20.000,139,11008485,14325,0,1684540339,13198.24364031999,64.29715859999851,53637.79830288
2023-05-19,23:52:21.000,139,11008481,14365,0,1684540340,13198.216695079995,64.32535512000322,53637.742405920006
2023-05-19,23:52:22.000,139,11008460,14245,0,1684540341,13198.10891412,64.33240425000258,53637.83323848001
2023-05-19,23:52:23.000,139,11008432,14045,0,1684540342,13198.007869469999,64.36764989999938,53637.83323848001
2023-05-19,23:52:24.000,139,11008472,14565,0,1684540343,13198.007869469999,64.48043598000368,53637.889135440004
2023-05-19,23:52:25.000,139,11008443,14405,0,1684540344,13198.048287329999,64.54387814999791,53637.97996800001
2023-05-19,23:52:26.000,139,11008422,14645,0,1684540345,13197.947242679998,64.62846771000477,53637.910096800006
2023-05-19,23:52:27.000,139,11008530,13845,0,1684540346,13197.947242679998,64.70600813999772,53637.95201952001
2023-05-19,23:52:28.000,139,11008472,14325,0,1684540347,13197.940506369989,64.79059770000458,53637.97298088
2023-05-19,23:52:29.000,139,11008500,14485,0,1684540348,13197.927033749998,64.87518726000417,53637.959006640005
2023-05-19,23:52:30.000,139,11008447,14205,0,1684540349,13197.953978989994,64.98092421000183,53637.99394224
2023-05-19,23:52:31.000,139,11008440,14525,0,1684540350,13198.04155101999,65.03026812000462,53638.09874904001
2023-05-19,23:52:32.000,139,11008505,14205,0,1684540351,13198.021342089989,65.1148576800042,53638.11272328
2023-05-19,23:52:33.000,139,11008448,14125,0,1684540352,13198.095441499994,65.14305420000164,53638.175607360005
2023-05-19,23:52:34.000,139,11008482,14405,0,1684540353,13198.10217780999,65.19944724000379,53638.18259448
2023-05-19,23:52:35.000,139,11008453,14445,0,1684540354,13198.10891412,65.32633157999953,53638.21753008001
2023-05-19,23:52:36.000,139,11008470,14205,0,1684540355,13198.088705189999,65.5096089600047,53638.154646
2023-05-19,23:52:37.000,139,11008448,14325,0,1684540356,13198.176277219995,65.62944417000108,53638.25246568
2023-05-19,23:52:38.000,139,11008469,14565,0,1684540357,13198.156068289994,65.74927938000474,53638.27342704
2023-05-19,23:52:39.000,139,11008492,14285,0,1684540358,13198.06175994999,65.86206546000176,53638.2594528
2023-05-19,23:52:40.000,139,11008448,14365,0,1684540359,13198.095441499994,65.99599893000413,53638.30836264
2023-05-19,23:52:41.000,139,11008450,14405,0,1684540360,13198.12912305,66.1651780500033,53638.27342704
2023-05-19,23:52:42.000,139,11008450,14325,0,1684540361,13198.14933198,66.37665194999863,53638.33631112001
2023-05-19,23:52:43.000,139,11008455,14085,0,1684540362,13198.196486149995,66.51058542000101,53638.28740128001
2023-05-19,23:52:44.000,139,11008493,14325,0,1684540363,13198.33121235,66.6586171500021,53638.35727248001
2023-05-19,23:52:45.000,139,11008438,14725,0,1684540364,13198.39183914,66.77140322999912,53638.392208080004
2023-05-19,23:52:46.000,139,11008480,14485,0,1684540365,13198.47267486,66.85599278999871,53638.33631112001
2023-05-19,23:52:47.000,139,11008450,14405,0,1684540366,13198.546774269991,66.9405823499983,53638.413169440006
2023-05-19,23:52:48.000,139,11008495,14285,0,1684540367,13198.540037959996,66.98992626000108,53638.42714368
2023-05-19,23:52:49.000,139,11008471,14245,0,1684540368,13198.51309272,67.07451582000067,53638.42714368
2023-05-19,23:52:50.000,139,11008473,14525,0,1684540369,13198.47267486,67.22959668000112,53638.45509216001
2023-05-19,23:52:51.000,139,11008467,14365,0,1684540370,13198.526565339991,67.31418624000071,53638.44810504
2023-05-19,23:52:52.000,139,11008458,14245,0,1684540371,13198.560246889996,67.4974636199986,53638.44810504
2023-05-19,23:52:53.000,139,11008460,14445,0,1684540372,13198.641082609996,67.63139709000097,53638.462079280005
2023-05-19,23:52:54.000,139,11008474,14245,0,1684540373,13198.641082609996,67.79352708000079,53638.42015656
2023-05-19,23:52:55.000,139,11008459,14245,0,1684540374,13198.836435600002,67.9204114200038,53638.49002776
2023-05-19,23:52:56.000,139,11008486,14565,0,1684540375,13198.924007629998,68.0190992400021,53638.47605352
2023-05-19,23:52:57.000,139,11008485,14485,0,1684540376,13199.112624309993,68.02614837000147,53638.57387320001
2023-05-19,23:52:58.000,139,11008434,14325,0,1684540377,13199.173251099994,68.13893444999849,53638.58784744
2023-05-19,23:52:59.000,139,11008479,14045,0,1684540378,13199.206932649999,68.18827836000128,53638.6088088
2023-05-19,23:53:00.000,139,11008456,14605,0,1684540379,13199.132833239993,68.3151627000043,53638.47605352
2023-05-19,23:53:01.000,139,11008475,14565,0,1684540380,13199.26082312999,68.43499791000067,53638.52496336001
2023-05-19,23:53:02.000,139,11008457,14285,0,1684540381,13199.375340399994,68.58302964000177,53638.559898960004
2023-05-19,23:53:03.000,139,11008460,14165,0,1684540382,13199.476385049995,68.7592578900003,53638.55291184001
2023-05-19,23:53:04.000,139,11008460,14365,0,1684540383,13199.557220769995,68.89319136000267,53638.58784744
2023-05-19,23:53:05.000,139,11008479,14125,0,1684540384,13199.67173804,69.03417396000441,53638.56688608
2023-05-19,23:53:06.000,139,11008470,14205,0,1684540385,13199.725628519991,69.16105830000015,53638.59483456
2023-05-19,23:53:07.000,139,11008492,14205,0,1684540386,13199.934454130002,69.22450047000166,53638.699641360006
2023-05-19,23:53:08.000,139,11008454,14125,0,1684540387,13200.035498780002,69.28794264000317,53638.67169288001
2023-05-19,23:53:09.000,139,11008451,14325,0,1684540388,13200.170224979993,69.3161391600006,53638.62278304001
2023-05-19,23:53:10.000,139,11008464,14405,0,1684540389,13200.264533319998,69.34433567999804,53638.67169288001
2023-05-19,23:53:11.000,139,11008452,14325,0,1684540390,13200.405995829999,69.43597437000426,53638.74156408001
2023-05-19,23:53:12.000,139,11008433,14405,0,1684540391,13200.54745834,69.53466219000256,53638.82540952
2023-05-19,23:53:13.000,139,11008467,14285,0,1684540392,13200.66871192,69.58400609999808,53638.846370880005
2023-05-19,23:53:14.000,139,11008425,14525,0,1684540393,13200.72260239999,69.70384131000174,53638.77649968
2023-05-19,23:53:15.000,139,11008527,14205,0,1684540394,13200.90448276999,69.75318522000453,53638.82540952
2023-05-19,23:53:16.000,139,11008479,14405,0,1684540395,13201.025736349991,69.86597130000155,53638.81842240001
2023-05-19,23:53:17.000,139,11008504,14285,0,1684540396,13201.173935170002,69.93646260000241,53638.81842240001
2023-05-19,23:53:18.000,139,11008447,14325,0,1684540397,13201.335606610002,69.97875737999857,53638.86733224001
2023-05-19,23:53:19.000,139,11008476,14565,0,1684540398,13201.402969709998,70.06334693999815,53638.82540952
2023-05-19,23:53:20.000,139,11008462,14285,0,1684540399,13201.450123879993,70.09859259000223,53638.797461040005
2023-05-19,23:53:21.000,139,11008430,14365,0,1684540400,13201.537695909989,70.14088736999838,53638.86034512001
2023-05-19,23:53:22.000,139,11008489,14285,0,1684540401,13201.652213179994,70.15498563000438,53638.895280720004
2023-05-19,23:53:23.000,139,11008479,14085,0,1684540402,13201.746521519999,70.22547692999797,53638.87431936
2023-05-19,23:53:24.000,139,11008443,14045,0,1684540403,13201.8677751,70.19728041000053,53638.86034512001
2023-05-19,23:53:25.000,139,11008489,14085,0,1684540404,13201.955347129995,70.25367345000268,53638.75553832
2023-05-19,23:53:26.000,139,11008478,14445,0,1684540405,13202.177645359996,70.26072258000204,53638.83239664
2023-05-19,23:53:27.000,139,11008487,14245,0,1684540406,13202.332580490001,70.31711562000419,53638.83938376001
2023-05-19,23:53:28.000,139,11008493,14005,0,1684540407,13202.426888829992,70.29596822999883,53638.853358
2023-05-19,23:53:29.000,139,11008472,14565,0,1684540408,13202.568351339993,70.3312138800029,53638.81143528
2023-05-19,23:53:30.000,139,11008469,14285,0,1684540409,13202.763704329998,70.3664595299997,53638.86733224001
2023-05-19,23:53:31.000,139,11008490,13885,0,1684540410,13202.95905731999,70.39465605000441,53638.87431936
2023-05-19,23:53:32.000,139,11008459,14405,0,1684540411,13203.093783519995,70.465147349998,53638.853358
2023-05-19,23:53:33.000,139,11008488,14405,0,1684540412,13203.22850972,70.50744213000144,53638.75553832
2023-05-19,23:53:34.000,139,11008431,14485,0,1684540413,13203.417126399996,70.53563864999887,53638.76951256001
2023-05-19,23:53:35.000,139,11008464,14285,0,1684540414,13203.585534149992,70.56383517000359,53638.76951256001
2023-05-19,23:53:36.000,139,11008444,14205,0,1684540415,13203.700051419997,70.5779334300023,53638.69265424001
2023-05-19,23:53:37.000,139,11008463,14165,0,1684540416,13203.848250239993,70.64137560000381,53638.70662848
2023-05-19,23:53:38.000,139,11008495,14405,0,1684540417,13204.057075849989,70.65547386000253,53638.73457696
2023-05-19,23:53:39.000,139,11008463,14365,0,1684540418,13204.232219909994,70.67662125000061,53638.7136156
2023-05-19,23:53:40.000,139,11008467,14245,0,1684540419,13204.313055629995,70.64842473000317,53638.727589840004
2023-05-19,23:53:41.000,139,11008456,14325,0,1684540420,13204.46799076,70.62727733999782,53638.67169288001
2023-05-19,23:53:42.000,139,11008479,14125,0,1684540421,13204.656607439996,70.62022820999846,53638.65771864
2023-05-19,23:53:43.000,139,11008457,14405,0,1684540422,13204.905850909992,70.62022820999846,53638.66470576
2023-05-19,23:53:44.000,139,11008462,14085,0,1684540423,13205.094467589988,70.58498256000166,53638.70662848
2023-05-19,23:53:45.000,139,11008450,14205,0,1684540424,13205.215721169989,70.53563864999887,53638.72060272001
2023-05-19,23:53:46.000,139,11008488,14405,0,1684540425,13205.343711059999,70.52858951999951,53638.727589840004
2023-05-19,23:53:47.000,139,11008459,14445,0,1684540426,13205.44475571,70.54973691000487,53638.72060272001
2023-05-19,23:53:48.000,139,11008488,14405,0,1684540427,13205.693999179995,70.50744213000144,53638.727589840004
2023-05-19,23:53:49.000,139,11008467,14365,0,1684540428,13205.963451579992,70.479245610004,53638.77649968
2023-05-19,23:53:50.000,139,11008440,14485,0,1684540429,13206.226167669993,70.41580344000249,53638.80444816
2023-05-19,23:53:51.000,139,11008469,14205,0,1684540430,13206.394575419989,70.3312138800029,53638.77649968
2023-05-19,23:53:52.000,139,11008436,14285,0,1684540431,13206.66402782,70.26072258000204,53638.80444816
2023-05-19,23:53:53.000,139,11008441,14125,0,1684540432,13207.00757963,70.19023128000117,53638.895280720004
2023-05-19,23:53:54.000,139,11008498,14565,0,1684540433,13207.297240959997,70.09859259000223,53638.90226784
2023-05-19,23:53:55.000,139,11008484,14205,0,1684540434,13207.526275499993,69.95056086000113,53638.916242080006
2023-05-19,23:53:56.000,139,11008443,14125,0,1684540435,13207.802464209999,69.81662738999876,53638.88130648
2023-05-19,23:53:57.000,139,11008498,14245,0,1684540436,13208.031498749995,69.6756447900043,53638.916242080006
2023-05-19,23:53:58.000,139,11008441,14445,0,1684540437,13208.361577939992,69.5276130600032,53638.90925496001
2023-05-19,23:53:59.000,139,11008489,14165,0,1684540438,13208.684920819993,69.36548307000339,53638.9931004
2023-05-19,23:54:00.000,139,11008466,14245,0,1684540439,13209.048681559994,69.18925482000486,53639.02104888
2023-05-19,23:54:01.000,139,11008434,14485,0,1684540440,13209.372024439996,68.99187918000098,53639.02104888
2023-05-19,23:54:02.000,139,11008462,14485,0,1684540441,13209.708839940002,68.85089657999924,53639.02104888
2023-05-19,23:54:03.000,139,11008502,14085,0,1684540442,13210.072600679989,68.66761920000135,53639.13982992
2023-05-19,23:54:04.000,139,11008479,13965,0,1684540443,13210.40267987,68.54073485999834,53639.10489432001
2023-05-19,23:54:05.000,139,11008485,14205,0,1684540444,13210.773176919996,68.39270313000452,53639.27258520001
2023-05-19,23:54:06.000,139,11008448,14125,0,1684540445,13211.136937659998,68.22352400999807,53639.19572688001
2023-05-19,23:54:07.000,139,11008467,14325,0,1684540446,13211.588270429995,68.11073793000105,53639.33546928
2023-05-19,23:54:08.000,139,11008468,14325,0,1684540447,13212.066548440001,68.02614837000147,53639.377392
2023-05-19,23:54:09.000,139,11008466,14525,0,1684540448,13212.571771689989,67.86401838000165,53639.419314720006
2023-05-19,23:54:10.000,139,11008464,14045,0,1684540449,13213.03657707999,67.73008490999928,53639.49617304
2023-05-19,23:54:11.000,139,11008483,14205,0,1684540450,13213.508118780002,67.46926710000116,53639.6219412
2023-05-19,23:54:12.000,139,11008472,14245,0,1684540451,13213.99986941,67.27189146000455,53639.733735120004
2023-05-19,23:54:13.000,139,11008459,14245,0,1684540452,13214.532037899997,67.09566320999875,53639.8315548
2023-05-19,23:54:14.000,139,11008459,14245,0,1684540453,13215.017052219999,66.97582800000237,53639.84552904001
2023-05-19,23:54:15.000,139,11008491,14205,0,1684540454,13215.427967129996,66.77140322999912,53640.01321992001
2023-05-19,23:54:16.000,139,11008466,14285,0,1684540455,13215.737837389992,66.60927323999931,53640.12501384
2023-05-19,23:54:17.000,139,11008531,14325,0,1684540456,13216.040971339993,66.47533977000421,53640.22283352
2023-05-19,23:54:18.000,139,11008435,14045,0,1684540457,13216.445149939995,66.3484554300012,53640.27873048001
2023-05-19,23:54:19.000,139,11008488,14125,0,1684540458,13216.930164259997,66.21452195999882,53640.43943424
2023-05-19,23:54:20.000,139,11008443,14085,0,1684540459,13217.219825589993,66.08763762000308,53640.54424104001
2023-05-19,23:54:21.000,139,11008499,14285,0,1684540460,13217.52969584999,65.93255676000263,53640.71193192001
2023-05-19,23:54:22.000,139,11008460,14205,0,1684540461,13217.83956611,65.84796720000304,53640.69795768
2023-05-19,23:54:23.000,139,11008467,14285,0,1684540462,13218.243744710002,65.72813198999938,53640.82372584
2023-05-19,23:54:24.000,139,11008466,14005,0,1684540463,13218.68834116999,65.55895287000021,53640.95648112
2023-05-19,23:54:25.000,139,11008446,14565,0,1684540464,13219.085783459996,65.38272462000168,53641.145133360005
2023-05-19,23:54:26.000,139,11008452,14165,0,1684540465,13219.496698369992,65.20649637000315,53641.15212048
2023-05-19,23:54:27.000,139,11008441,14285,0,1684540466,13219.840250179994,65.03026812000462,53641.2289788
2023-05-19,23:54:28.000,139,11008478,14045,0,1684540467,13220.23095615999,64.84699073999946,53641.35474696001
2023-05-19,23:54:29.000,139,11008449,14165,0,1684540468,13220.520617490001,64.60732031999942,53641.54339920001
2023-05-19,23:54:30.000,139,11008454,14085,0,1684540469,13220.864169299988,64.48043598000368,53641.66916736001
2023-05-19,23:54:31.000,139,11008420,14285,0,1684540470,13221.066258599989,64.33240425000258,53641.70410296
2023-05-19,23:54:32.000,139,11008460,14085,0,1684540471,13221.30876575999,64.27601121000043,53641.913716560004
2023-05-19,23:54:33.000,139,11008458,14205,0,1684540472,13221.47717351,64.15617600000405,53642.01153624
2023-05-19,23:54:34.000,139,11008461,14165,0,1684540473,13221.632108639991,64.08568470000318,53642.03948472
2023-05-19,23:54:35.000,139,11008441,14165,0,1684540474,13221.908297349997,63.98699688000488,53642.214162719996
2023-05-19,23:54:36.000,139,11008443,14245,0,1684540475,13222.096914029993,64.00814427000296,53642.249098320004
2023-05-19,23:54:37.000,139,11008431,14405,0,1684540476,13222.204694989989,63.96584948999953,53642.32595664
2023-05-19,23:54:38.000,139,11008516,14205,0,1684540477,13222.312475949999,63.89535818999866,53642.42377632
2023-05-19,23:54:39.000,139,11008440,14565,0,1684540478,13222.48762000999,63.817817759998434,53642.55653160001
2023-05-19,23:54:40.000,139,11008487,14285,0,1684540479,13222.54824679999,63.74027732999821,53642.64736416001
2023-05-19,23:54:41.000,139,11008432,14205,0,1684540480,13222.67623669,63.634540380000544,53642.81505504001
2023-05-19,23:54:42.000,139,11008539,13965,0,1684540481,13222.83790813,63.54995082000096,53642.8360164
2023-05-19,23:54:43.000,139,11008434,14405,0,1684540482,13222.986106949997,63.5429016900016,53642.96178456001
2023-05-19,23:54:44.000,139,11008439,13885,0,1684540483,13223.093887909992,63.55699995000032,53642.989733040005
2023-05-19,23:54:45.000,139,11008496,14325,0,1684540484,13223.349867689998,63.458312130002014,53643.12248832
2023-05-19,23:54:46.000,139,11008445,14445,0,1684540485,13223.58563853999,63.408968219999224,53643.12248832
2023-05-19,23:54:47.000,139,11008452,14405,0,1684540486,13223.780991529995,63.32437865999964,53643.19235952
2023-05-19,23:54:48.000,139,11008469,14045,0,1684540487,13224.010026069991,63.23978910000005,53643.2901792
2023-05-19,23:54:49.000,139,11008477,14085,0,1684540488,13224.259269540002,63.01421693999873,53643.45088296
2023-05-19,23:54:50.000,139,11008496,14245,0,1684540489,13224.515249319993,62.823890430001484,53643.50677992
2023-05-19,23:54:51.000,139,11008469,14405,0,1684540490,13224.703865999989,62.61946565999824,53643.62556096
2023-05-19,23:54:52.000,139,11008469,14005,0,1684540491,13224.84532850999,62.44323740999971,53643.66748368
2023-05-19,23:54:53.000,139,11008471,14165,0,1684540492,13224.959845779995,62.189468730000954,53643.80722608
2023-05-19,23:54:54.000,139,11008461,14245,0,1684540493,13225.09457198,61.992093090004346,53643.89805864001
2023-05-19,23:54:55.000,139,11008450,14365,0,1684540494,13225.182144009996,61.84406136000325,53643.98190408
2023-05-19,23:54:56.000,139,11008450,14205,0,1684540495,13225.262979729996,61.773570060002385,53644.044788160005
2023-05-19,23:54:57.000,139,11008470,13925,0,1684540496,13225.458332720002,61.65373484999873,53644.20549192001
2023-05-19,23:54:58.000,139,11008473,14245,0,1684540497,13225.599795230002,61.540948770001705,53644.268376
2023-05-19,23:54:59.000,139,11008470,14365,0,1684540498,13225.714312499993,61.4422609500034,53644.36619568
2023-05-19,23:55:00.000,139,11008484,14045,0,1684540499,13225.727785119998,61.364720520003175,53644.331260080005
2023-05-19,23:55:01.000,139,11008518,14165,0,1684540500,13225.862511319989,61.308327480001026,53644.394144159996
2023-05-19,23:55:02.000,139,11008464,14245,0,1684540501,13225.977028589994,61.25193443999888,53644.5129252
2023-05-19,23:55:03.000,139,11008469,14165,0,1684540502,13225.970292279999,61.15324662000057,53644.54087368001
2023-05-19,23:55:04.000,139,11008440,14165,0,1684540503,13225.990501209999,61.04750967000291,53644.72952592
2023-05-19,23:55:05.000,139,11008426,14125,0,1684540504,13225.936610729994,60.96996924000268,53644.715551680005
2023-05-19,23:55:06.000,139,11008451,14165,0,1684540505,13226.010710139999,60.857183159998385,53644.85529408001
2023-05-19,23:55:07.000,139,11008482,14045,0,1684540506,13225.98376489999,60.82193751000159,53644.92516528001
2023-05-19,23:55:08.000,139,11008471,14165,0,1684540507,13225.970292279999,60.84308489999967,53645.00901072
2023-05-19,23:55:09.000,139,11008470,14085,0,1684540508,13225.950083349999,60.857183159998385,53645.07888192
2023-05-19,23:55:10.000,139,11008438,14245,0,1684540509,13225.902929179989,60.8853796800031,53645.06490768
2023-05-19,23:55:11.000,139,11008490,14245,0,1684540510,13225.929874419999,60.864232289997744,53645.169714480005
2023-05-19,23:55:12.000,139,11008501,14125,0,1684540511,13225.896192869994,60.857183159998385,53645.23958568001
2023-05-19,23:55:13.000,139,11008465,14285,0,1684540512,13225.902929179989,60.80079012000351,53645.386315200005
2023-05-19,23:55:14.000,139,11008469,14245,0,1684540513,13225.896192869994,60.737347950002004,53645.41426368
2023-05-19,23:55:15.000,139,11008513,14285,0,1684540514,13225.801884529988,60.70915143000457,53645.53304472
2023-05-19,23:55:16.000,139,11008477,14245,0,1684540515,13225.734521429993,60.688004039999214,53645.554006080005
2023-05-19,23:55:17.000,139,11008457,13765,0,1684540516,13225.633476779993,60.680954909999855,53645.554006080005
2023-05-19,23:55:18.000,139,11008432,14005,0,1684540517,13225.646949399998,60.61751273999835,53645.651825760004
2023-05-19,23:55:19.000,139,11008479,14165,0,1684540518,13225.640213090002,60.57521796000219,53645.75663256
2023-05-19,23:55:20.000,139,11008429,14045,0,1684540519,13225.626740469997,60.48357927000325,53645.76361968001
2023-05-19,23:55:21.000,139,11008462,14125,0,1684540520,13225.586322609997,60.441284489999816,53645.92432344
2023-05-19,23:55:22.000,139,11008476,13885,0,1684540521,13225.552641059992,60.4271862300011,53645.938297680004
2023-05-19,23:55:23.000,139,11008468,14045,0,1684540522,13225.451596409992,60.40603884000302,53646.09900144001
2023-05-19,23:55:24.000,139,11008487,14485,0,1684540523,13225.337079140001,60.4271862300011,53646.11996280001
2023-05-19,23:55:25.000,139,11008426,14285,0,1684540524,13225.269716039991,60.43423536000046,53646.21778248001
2023-05-19,23:55:26.000,139,11008480,14285,0,1684540525,13225.202352939996,60.40603884000302,53646.175859760006
2023-05-19,23:55:27.000,139,11008492,14125,0,1684540526,13225.19561663,60.328498410002794,53646.343550640006
2023-05-19,23:55:28.000,139,11008475,14125,0,1684540527,13225.16867138999,60.30735102000472,53646.441370320004
2023-05-19,23:55:29.000,139,11008468,14205,0,1684540528,13225.081099359995,60.20866319999914,53646.42040896
2023-05-19,23:55:30.000,139,11008496,14205,0,1684540529,13225.121517219995,60.13817189999827,53646.630022560006
2023-05-19,23:55:31.000,139,11008466,13885,0,1684540530,13225.02720887999,60.095877120002115,53646.713868
2023-05-19,23:55:32.000,139,11008466,14005,0,1684540531,13224.94637315999,60.13817189999827,53646.76976496001
2023-05-19,23:55:33.000,139,11008439,14325,0,1684540532,13224.92616422999,60.25095798000257,53646.72085512001
2023-05-19,23:55:34.000,139,11008491,14365,0,1684540533,13224.92616422999,60.33554754000215,53646.81168768
2023-05-19,23:55:35.000,139,11008445,14165,0,1684540534,13224.96658208999,60.36374405999959,53646.95143008
2023-05-19,23:55:36.000,139,11008471,14205,0,1684540535,13224.899218989995,60.42013710000174,53646.993352800004
2023-05-19,23:55:37.000,139,11008498,13925,0,1684540536,13224.87227375,60.462431879997894,53647.14008232
2023-05-19,23:55:38.000,139,11008444,14085,0,1684540537,13224.818383269994,60.547021440004755,53647.182005040006
2023-05-19,23:55:39.000,139,11008481,14245,0,1684540538,13224.663448139989,60.59636535000027,53647.32174744001
2023-05-19,23:55:40.000,139,11008465,14205,0,1684540539,13224.441149910002,60.71620056000393,53647.31476032
2023-05-19,23:55:41.000,139,11008443,14165,0,1684540540,13224.252533229992,60.864232289997744,53647.41258
2023-05-19,23:55:42.000,139,11008467,14245,0,1684540541,13224.212115369992,61.082755319999706,53647.447515600004
2023-05-19,23:55:43.000,139,11008473,14125,0,1684540542,13224.171697509992,61.24488530999952,53647.58027088
2023-05-19,23:55:44.000,139,11008462,14205,0,1684540543,13224.063916549996,61.46340834000148,53647.57328376
2023-05-19,23:55:45.000,139,11008475,14165,0,1684540544,13224.104334409996,61.61144007000257,53647.72700040001
2023-05-19,23:55:46.000,139,11008447,14405,0,1684540545,13224.01676238,61.80881570999918,53647.72001328
2023-05-19,23:55:47.000,139,11008484,14365,0,1684540546,13224.030234999991,61.91455266000412,53647.8667428
2023-05-19,23:55:48.000,139,11008447,14245,0,1684540547,13223.88877248999,61.992093090004346,53647.92962688
2023-05-19,23:55:49.000,139,11008471,14045,0,1684540548,13223.700155809995,62.133075689998805,53647.971549600006
2023-05-19,23:55:50.000,139,11008462,14165,0,1684540549,13223.679946879995,62.175370470002235,53648.06238216001
2023-05-19,23:55:51.000,139,11008450,14205,0,1684540550,13223.62605639999,62.2811074199999,53648.0763564
2023-05-19,23:55:52.000,139,11008453,14045,0,1684540551,13223.65300164,62.407991760002915,53648.19513744
2023-05-19,23:55:53.000,139,11008510,14125,0,1684540552,13223.72710104999,62.47848306000378,53648.27898288001
2023-05-19,23:55:54.000,139,11008478,14245,0,1684540553,13223.780991529995,62.54897436000465,53648.355841200006
2023-05-19,23:55:55.000,139,11008492,14405,0,1684540554,13223.81467308,62.61241652999888,53648.3907768
2023-05-19,23:55:56.000,139,11008460,13805,0,1684540555,13223.780991529995,62.73225174000254,53648.43968664
2023-05-19,23:55:57.000,139,11008486,14045,0,1684540556,13223.841618319995,62.767497389999335,53648.5305192
2023-05-19,23:55:58.000,139,11008472,14125,0,1684540557,13223.87529987,62.83093956000084,53648.621351760004
2023-05-19,23:55:59.000,139,11008467,14205,0,1684540558,13223.861827249995,62.85913607999828,53648.691222960006
2023-05-19,23:56:00.000,139,11008462,14205,0,1684540559,13223.85509094,62.9507747700045,53648.72615856
2023-05-19,23:56:01.000,139,11008461,13925,0,1684540560,13223.84835462999,62.97897129000194,53648.7750684
2023-05-19,23:56:02.000,139,11008502,14125,0,1684540561,13223.93592666,63.06356085000152,53648.89384944
2023-05-19,23:56:03.000,139,11008494,14205,0,1684540562,13224.010026069991,63.06356085000152,53648.99865624001
2023-05-19,23:56:04.000,139,11008418,14085,0,1684540563,13224.077389170001,63.12700302000303,53648.907823680005
2023-05-19,23:56:05.000,139,11008461,14205,0,1684540564,13224.232324299992,63.14815041000111,53649.026604720006
2023-05-19,23:56:06.000,139,11008490,14045,0,1684540565,13224.400732050002,63.1974943200039,53649.08250168
2023-05-19,23:56:07.000,139,11008459,14165,0,1684540566,13224.488304079998,63.1974943200039,53649.0894888
2023-05-19,23:56:08.000,139,11008494,14205,0,1684540567,13224.623030279989,63.25388735999877,53649.20826984
2023-05-19,23:56:09.000,139,11008492,14165,0,1684540568,13224.78470171999,63.31028040000092,53649.341025120004
2023-05-19,23:56:10.000,139,11008497,14245,0,1684540569,13224.939636849995,63.42306647999794,53649.410896320005
2023-05-19,23:56:11.000,139,11008495,14525,0,1684540570,13225.12825352999,63.43716474000394,53649.508716000004
2023-05-19,23:56:12.000,139,11008454,14405,0,1684540571,13225.19561663,63.50060690999817,53649.47378040001
2023-05-19,23:56:13.000,139,11008500,14005,0,1684540572,13225.350551759992,63.53585256000224,53649.59954856001
2023-05-19,23:56:14.000,139,11008472,14045,0,1684540573,13225.492014269992,63.61339299000247,53649.66941976001
2023-05-19,23:56:15.000,139,11008481,14165,0,1684540574,13225.633476779993,63.69798255000205,53649.73230384
2023-05-19,23:56:16.000,139,11008467,14245,0,1684540575,13225.835566079993,63.7543755900042,53649.78820080001
2023-05-19,23:56:17.000,139,11008457,14085,0,1684540576,13226.09154586,63.803719499999715,53649.96986592
2023-05-19,23:56:18.000,139,11008484,14205,0,1684540577,13226.29363516,63.853063410002505,53650.03973712
2023-05-19,23:56:19.000,139,11008507,14245,0,1684540578,13226.495724460001,63.92355471000337,53650.12358256001
2023-05-19,23:56:20.000,139,11008485,14365,0,1684540579,13226.650659589992,64.02929166000104,53650.15851816
2023-05-19,23:56:21.000,139,11008474,14405,0,1684540580,13226.731495309992,64.10683209000126,53650.26332496
2023-05-19,23:56:22.000,139,11008463,14205,0,1684540581,13226.812331029992,64.17732339000213,53650.41005448001
2023-05-19,23:56:23.000,139,11008480,14125,0,1684540582,13226.994211399993,64.1350286099987,53650.535822640006
2023-05-19,23:56:24.000,139,11008506,14365,0,1684540583,13227.155882839994,64.22666729999764,53650.57075824
2023-05-19,23:56:25.000,139,11008471,14285,0,1684540584,13227.438807859995,64.26191295000172,53650.67556504001
2023-05-19,23:56:26.000,139,11008489,14565,0,1684540585,13227.65436978,64.3817481599981,53650.752423360005
2023-05-19,23:56:27.000,139,11008471,14245,0,1684540586,13227.876668010002,64.43109207000089,53650.82928168
2023-05-19,23:56:28.000,139,11008491,14205,0,1684540587,13228.078757310002,64.53682901999855,53650.89915288
2023-05-19,23:56:29.000,139,11008477,14045,0,1684540588,13228.301055539989,64.54387814999791,53650.94107560001
2023-05-19,23:56:30.000,139,11008476,14165,0,1684540589,13228.52335376999,64.5932220600007,53650.98998544001
2023-05-19,23:56:31.000,139,11008487,14125,0,1684540590,13228.79280617,64.5932220600007,53651.08081800001
2023-05-19,23:56:33.000,139,11008446,14245,0,1684540592,13229.277820490002,64.73420466000243,53651.22754752001
2023-05-19,23:56:35.000,139,11008484,14045,0,1684540594,13229.72241694999,64.76240117999987,53651.45812248
2023-05-19,23:56:36.000,139,11008474,14045,0,1684540595,13229.8908247,64.88223639000353,53651.48607096001
2023-05-19,23:56:37.000,139,11008467,14205,0,1684540596,13230.207431269992,64.94567855999776,53651.541967920006
2023-05-19,23:56:38.000,139,11008475,14245,0,1684540597,13230.497092600002,65.04436638000334,53651.541967920006
2023-05-19,23:56:39.000,139,11008463,14325,0,1684540598,13230.739599759989,65.06551377000142,53651.57690352
2023-05-19,23:56:40.000,139,11008443,14165,0,1684540599,13231.16398728999,65.0866611599995,53651.61882624
2023-05-19,23:56:41.000,139,11008502,14605,0,1684540600,13231.581638509997,65.07961203000013,53651.76555576
2023-05-19,23:56:42.000,139,11008460,14005,0,1684540601,13231.925190319998,65.10780855000485,53651.83542696
2023-05-19,23:56:44.000,139,11008498,14205,0,1684540603,13232.4506225,65.15715246000036,53651.8144656
2023-05-19,23:56:46.000,139,11008455,14325,0,1684540605,13233.117517189989,65.10780855000485,53651.91927240001
2023-05-19,23:56:48.000,139,11008491,14285,0,1684540607,13233.58232257999,65.04436638000334,53652.01010496
2023-05-19,23:56:50.000,139,11008468,14165,0,1684540609,13234.134700000002,64.97387508000247,53652.10093752
2023-05-19,23:56:52.000,139,11008455,13965,0,1684540611,13234.693813729995,65.03026812000462,53652.093950400005
2023-05-19,23:56:54.000,139,11008463,14405,0,1684540613,13235.232718530002,64.9386294299984,53652.16382160001
2023-05-19,23:56:56.000,139,11008477,14085,0,1684540615,13235.852459049995,64.9033837800016,53652.17080872
2023-05-19,23:56:58.000,139,11008445,14125,0,1684540617,13236.404836469992,64.88223639000353,53652.29657688
2023-05-19,23:56:59.000,139,11008458,14005,0,1684540618,13236.694497799988,64.86813813000481,53652.23369280001
2023-05-19,23:57:00.000,139,11008483,14165,0,1684540619,13236.923532339999,64.87518726000417,53652.212731440006
2023-05-19,23:57:01.000,139,11008481,14565,0,1684540620,13237.17951211999,64.81879422000202,53652.25465416001
2023-05-19,23:57:02.000,139,11008452,14325,0,1684540621,13237.475909759996,64.85403986999881,53652.24067992
2023-05-19,23:57:03.000,139,11008454,14365,0,1684540622,13237.859879429998,64.8399416100001,53652.24067992
2023-05-19,23:57:04.000,139,11008465,14125,0,1684540623,13238.25732171999,64.8399416100001,53652.212731440006
2023-05-19,23:57:05.000,139,11008433,14405,0,1684540624,13238.701918179991,64.86813813000481,53652.27561552
2023-05-19,23:57:06.000,139,11008492,14205,0,1684540625,13239.031997370003,64.8046959600033,53652.24766704
2023-05-19,23:57:07.000,139,11008512,14565,0,1684540626,13239.382285489999,64.75535205000051,53652.2686284
2023-05-19,23:57:08.000,139,11008460,14165,0,1684540627,13239.63826526999,64.73420466000243,53652.25465416001
2023-05-19,23:57:09.000,139,11008484,13965,0,1684540628,13239.833618259996,64.63551684000413,53652.16382160001
2023-05-19,23:57:10.000,139,11008468,14085,0,1684540629,13240.055916489997,64.5579764100039,53652.1987572
2023-05-19,23:57:11.000,139,11008444,14405,0,1684540630,13240.332105199988,64.4451903299996,53652.24067992
2023-05-19,23:57:12.000,139,11008473,14125,0,1684540631,13240.62176653,64.30420772999787,53652.25465416001
2023-05-19,23:57:13.000,139,11008538,14125,0,1684540632,13240.81711951999,64.1491268700047,53652.20574432001
2023-05-19,23:57:14.000,139,11008449,14205,0,1684540633,13241.059626679991,64.02929166000104,53652.28958976
2023-05-19,23:57:15.000,139,11008489,14045,0,1684540634,13241.275188599997,63.867161670001224,53652.21971856
2023-05-19,23:57:16.000,139,11008412,14245,0,1684540635,13241.537904689998,63.83191602000443,53652.17779584
2023-05-19,23:57:17.000,139,11008426,14445,0,1684540636,13241.766939229994,63.69798255000205,53652.11491176001
2023-05-19,23:57:18.000,139,11008484,14165,0,1684540637,13242.03639162999,63.60634386000311,53652.10792464
2023-05-19,23:57:19.000,139,11008476,14245,0,1684540638,13242.393416059997,63.46536126000137,53652.13587312001
2023-05-19,23:57:20.000,139,11008447,14205,0,1684540639,13242.676341079998,63.38077170000179,53652.15683448001
2023-05-19,23:57:21.000,139,11008472,14245,0,1684540640,13242.925584549994,63.28208388000348,53652.11491176001
2023-05-19,23:57:22.000,139,11008515,14205,0,1684540641,13243.15461908999,63.1974943200039,53652.07997616
2023-05-19,23:57:23.000,139,11008480,14125,0,1684540642,13243.504907210001,63.02126606999809,53652.16382160001
2023-05-19,23:57:24.000,139,11008497,13885,0,1684540643,13243.740678059992,62.97192216000258,53652.14984736
2023-05-19,23:57:26.000,139,11008510,14325,0,1684540645,13244.205483449994,62.802743040003406,53652.06600192001
2023-05-19,23:57:27.000,139,11008456,14085,0,1684540646,13244.508617399995,62.70405521999783,53652.093950400005
2023-05-19,23:57:28.000,139,11008474,14125,0,1684540647,13244.737651939991,62.577170880002086,53652.142860240005
2023-05-19,23:57:29.000,139,11008503,14205,0,1684540648,13244.811751349996,62.42209002000163,53652.093950400005
2023-05-19,23:57:30.000,139,11008502,14205,0,1684540649,13245.034049579997,62.2811074199999,53652.142860240005
2023-05-19,23:57:31.000,139,11008501,14045,0,1684540650,13245.148566849988,62.21061611999903,53652.093950400005
2023-05-19,23:57:32.000,139,11008479,14325,0,1684540651,13245.330447219989,62.11192830000073,53652.08696328001
2023-05-19,23:57:33.000,139,11008473,14005,0,1684540652,13245.49211865999,62.09783004000201,53652.07997616
2023-05-19,23:57:34.000,139,11008430,14205,0,1684540653,13245.66052641,62.06963352000457,53652.07997616
2023-05-19,23:57:36.000,139,11008472,14165,0,1684540655,13245.88282464,61.96389656999963,53652.024079200004
2023-05-19,23:57:38.000,139,11008509,14125,0,1684540657,13246.098386559992,61.73832440999831,53651.96818224001
2023-05-19,23:57:40.000,139,11008449,14045,0,1684540659,13246.307212170002,61.547997900001064,53651.91228528
2023-05-19,23:57:42.000,139,11008452,14245,0,1684540661,13246.65076397999,61.371769650002534,53651.877349680006
2023-05-19,23:57:44.000,139,11008488,14125,0,1684540663,13247.02126103,61.18144313999801,53651.83542696
2023-05-19,23:57:46.000,139,11008489,14365,0,1684540665,13247.196405089991,61.132099230002495,53651.75158152001
2023-05-19,23:57:48.000,139,11008486,14445,0,1684540667,13247.553429519998,61.16734487999929,53651.758568640005
2023-05-19,23:57:50.000,139,11008474,14285,0,1684540669,13247.903717639994,60.948821850004606,53651.75158152001
2023-05-19,23:57:52.000,139,11008442,14005,0,1684540671,13248.280951,60.69505316999857,53651.75158152001
2023-05-19,23:57:54.000,139,11008450,14205,0,1684540673,13248.395468269991,60.5258740499994,53651.78651712
2023-05-19,23:57:56.000,139,11008456,14325,0,1684540675,13248.489776609997,60.61046360999899,53651.709658800006
2023-05-19,23:57:58.000,139,11008444,13965,0,1684540677,13248.826592109988,60.730298820002645,53651.79350424
2023-05-19,23:58:00.000,139,11008457,14205,0,1684540679,13249.203825469995,60.69505316999857,53651.82145272001
2023-05-19,23:58:02.000,139,11008446,14045,0,1684540681,13249.45980525,60.34259667000151,53651.8843368
2023-05-19,23:58:04.000,139,11008426,13885,0,1684540683,13249.614740379991,59.98309103999782,53651.926259520005
2023-05-19,23:58:06.000,139,11008512,14365,0,1684540685,13249.621476690001,59.88440321999951,53651.91228528
2023-05-19,23:58:08.000,139,11008488,13885,0,1684540687,13249.837038609992,59.95489452000038,53651.975169360005
2023-05-19,23:58:10.000,139,11008434,14125,0,1684540689,13250.180590419994,59.694076710002264,53652.093950400005
2023-05-19,23:58:12.000,139,11008450,14125,0,1684540691,13250.281635069994,59.24293238999962,53652.17080872
2023-05-19,23:58:14.000,139,11008410,13965,0,1684540693,13250.221008279994,58.770640679998905,53652.15683448001
2023-05-19,23:58:16.000,139,11008425,13925,0,1684540695,13250.28837137999,58.69310024999868,53652.29657688
2023-05-19,23:58:18.000,139,11008441,14245,0,1684540697,13250.295107689999,58.72129677000339,53652.380422320006
2023-05-19,23:58:20.000,139,11008481,14245,0,1684540699,13250.241217209994,58.55916678000358,53652.40138368001
2023-05-19,23:58:22.000,139,11008449,14045,0,1684540701,13250.26816244999,58.15031724000437,53652.50619048
2023-05-19,23:58:24.000,139,11008483,14165,0,1684540703,13249.938083259993,57.840155520003464,53652.5830488
2023-05-19,23:58:26.000,139,11008512,14005,0,1684540705,13249.594531449991,57.81195899999875,53652.7227912
2023-05-19,23:58:28.000,139,11008435,14285,0,1684540707,13249.284661189995,58.02343290000135,53652.764713920005
2023-05-19,23:58:30.000,139,11008445,14165,0,1684540709,13248.792910559998,58.10097333000158,53652.77170104
2023-05-19,23:58:32.000,139,11008491,14045,0,1684540711,13248.30115993,57.88949942999898,53652.8974692
2023-05-19,23:58:34.000,139,11008487,14245,0,1684540713,13247.634265239998,57.69212379000237,53652.862533600004
2023-05-19,23:58:36.000,139,11008421,14005,0,1684540715,13246.947161619995,57.544092060001276,53652.90445632001
2023-05-19,23:58:37.000,139,11008465,13885,0,1684540716,13246.677709219999,57.46655163000105,53652.8974692
2023-05-19,23:58:38.000,139,11008447,14165,0,1684540717,13246.455410989998,57.4101585899989,53652.86952072
2023-05-19,23:58:40.000,139,11008451,14045,0,1684540719,13246.125331800002,57.12114426000335,53652.9673404
2023-05-19,23:58:42.000,139,11008480,14045,0,1684540721,13245.687471649995,56.82508080000116,53652.97432752001
2023-05-19,23:58:44.000,139,11008434,14685,0,1684540723,13245.108148990003,56.57836125000176,53652.95336616001
2023-05-19,23:58:46.000,139,11008495,14125,0,1684540725,13244.56250788,56.31049431000429,53652.87650784001
2023-05-19,23:58:48.000,139,11008453,13805,0,1684540727,13244.32000072,56.049676499998895,53652.84157224
2023-05-19,23:58:50.000,139,11008458,14245,0,1684540729,13244.239164999999,55.62672870000097,53652.883494960006
2023-05-19,23:58:52.000,139,11008451,14085,0,1684540731,13244.070757249989,55.36591089000285,53652.65292
2023-05-19,23:58:54.000,139,11008484,14205,0,1684540733,13244.245901309994,55.08394568999938,53652.73676544001
2023-05-19,23:58:56.000,139,11008497,14085,0,1684540735,13244.286319169994,54.95706135000364,53652.68785560001
2023-05-19,23:58:58.000,139,11008468,13965,0,1684540737,13244.42104537,54.837226139999984,53652.74375256
2023-05-19,23:59:00.000,139,11008461,14165,0,1684540739,13244.4412543,54.710341800004244,53652.65990712001
2023-05-19,23:59:02.000,139,11008501,14085,0,1684540741,13244.50188109,54.53411354999844,53652.63894576001
2023-05-19,23:59:03.000,139,11008434,14205,0,1684540742,13244.569244189996,54.435425730000134,53652.62497152
2023-05-19,23:59:05.000,139,11008472,14165,0,1684540744,13244.636607289991,54.23100096000417,53652.68785560001
2023-05-19,23:59:07.000,139,11008471,14245,0,1684540746,13244.717443009991,54.202804439999454,53652.65292
2023-05-19,23:59:09.000,139,11008458,14125,0,1684540748,13244.818487659992,54.188706180000736,53652.74375256
2023-05-19,23:59:10.000,139,11008483,14365,0,1684540749,13245.034049579997,54.195755310000095,53652.68086848
2023-05-19,23:59:12.000,139,11008484,14285,0,1684540751,13245.303501979994,54.12526400999923,53652.70881696001
2023-05-19,23:59:13.000,139,11008489,13965,0,1684540752,13245.45170079999,54.03362532000028,53652.77170104
2023-05-19,23:59:15.000,139,11008495,14245,0,1684540754,13245.424755559994,53.86444620000111,53652.79964952
2023-05-19,23:59:17.000,139,11008477,13965,0,1684540756,13245.67399902999,53.92083924000326,53652.86952072
2023-05-19,23:59:18.000,139,11008467,14085,0,1684540757,13245.79525260999,53.94198663000134,53652.84157224
2023-05-19,23:59:19.000,139,11008509,14085,0,1684540758,13246.024287150001,53.90674098000454,53652.93939192
2023-05-19,23:59:20.000,139,11008495,13925,0,1684540759,13246.172485969997,53.85739707000175,53652.8974692
2023-05-19,23:59:21.000,139,11008513,14205,0,1684540760,13246.226376450002,53.77280751000217,53653.051185840006
2023-05-19,23:59:22.000,139,11008466,14245,0,1684540761,13246.401520509993,53.779856640001526,53653.1070828
2023-05-19,23:59:23.000,139,11008490,13965,0,1684540762,13246.495828849998,53.779856640001526,53653.09310856001
2023-05-19,23:59:24.000,139,11008456,14245,0,1684540763,13246.495828849998,53.836249680003675,53653.051185840006
2023-05-19,23:59:25.000,139,11008453,14125,0,1684540764,13246.623818739994,53.89969184999791,53653.162979759996
2023-05-19,23:59:26.000,139,11008461,14405,0,1684540765,13246.73833601,53.92788837000262,53653.18394112
2023-05-19,23:59:27.000,139,11008468,14085,0,1684540766,13246.83264434999,53.87149533000047,53653.267786560005
2023-05-19,23:59:28.000,139,11008416,13885,0,1684540767,13247.007788409996,53.81510228999832,53653.218876720006
2023-05-19,23:59:29.000,139,11008430,14085,0,1684540768,13247.290713429997,53.72346359999938,53653.30272216
2023-05-19,23:59:30.000,139,11008466,14365,0,1684540769,13247.526484280002,53.667070560004504,53653.365606240004
2023-05-19,23:59:31.000,139,11008434,14125,0,1684540770,13247.654474169998,53.54723535000085,53653.44246456
2023-05-19,23:59:33.000,139,11008452,14205,0,1684540772,13247.97781705,53.39920361999975,53653.44945168
2023-05-19,23:59:34.000,139,11008503,14405,0,1684540773,13248.0788617,53.335761449998245,53653.484387280005
2023-05-19,23:59:35.000,139,11008452,14245,0,1684540774,13248.355050409991,53.335761449998245,53653.603168320005
2023-05-19,23:59:36.000,139,11008472,14005,0,1684540775,13248.530194469997,53.378056230001675,53653.68002664
2023-05-19,23:59:37.000,139,11008453,14205,0,1684540776,13248.718811149993,53.441498400003184,53653.72893648
2023-05-19,23:59:38.000,139,11008458,14045,0,1684540777,13248.853537349998,53.51198970000405,53653.76387208001
2023-05-19,23:59:39.000,139,11008469,13925,0,1684540778,13248.941109379994,53.54018622000149,53653.8057948
2023-05-19,23:59:40.000,139,11008500,14245,0,1684540779,13249.102780819994,53.66002142999787,53653.833743279996
2023-05-19,23:59:41.000,139,11008455,14045,0,1684540780,13249.365496909995,53.68116882000322,53653.78483344
2023-05-19,23:59:42.000,139,11008481,14085,0,1684540781,13249.628212999996,53.730512729998736,53653.79182056001
2023-05-19,23:59:43.000,139,11008486,14245,0,1684540782,13249.985237430003,53.70936534000066,53653.89662736
2023-05-19,23:59:44.000,139,11008466,14205,0,1684540783,13250.274898759999,53.74461099000473,53653.93156296001
2023-05-19,23:59:45.000,139,11008466,14405,0,1684540784,13250.564560089995,53.68821795000258,53654.001434159996
2023-05-19,23:59:46.000,139,11008475,14125,0,1684540785,13250.800330940001,53.68116882000322,53654.0852796
2023-05-19,23:59:47.000,139,11008455,14325,0,1684540786,13250.948529759997,53.737561859998095,53654.09226672
2023-05-19,23:59:48.000,139,11008490,14205,0,1684540787,13251.076519649992,53.81510228999832,53654.02239552
2023-05-19,23:59:49.000,139,11008501,14005,0,1684540788,13251.319026809993,53.829200550004316,53654.05034400001
2023-05-19,23:59:50.000,139,11008442,14285,0,1684540789,13251.622160759995,53.88559358999919,53654.06431824
2023-05-19,23:59:51.000,139,11008471,13965,0,1684540790,13251.972448879991,53.85034794000239,53654.09925384001
2023-05-19,23:59:52.000,139,11008445,14165,0,1684540791,13252.262110210002,53.85739707000175,53654.04335688
2023-05-19,23:59:53.000,139,11008491,14005,0,1684540792,13252.625870949989,53.8010040299996,53654.169125039996
2023-05-19,23:59:54.000,139,11008504,14325,0,1684540793,13252.982895379995,53.836249680003675,53654.14117656
2023-05-19,23:59:55.000,139,11008491,14365,0,1684540794,13253.326447189997,53.85739707000175,53654.11322808
2023-05-19,23:59:56.000,139,11008434,14005,0,1684540795,13253.568954349998,53.99133054000413,53654.12720232001
2023-05-19,23:59:57.000,139,11008475,14165,0,1684540796,13253.764307339989,54.11116575000051,53654.04335688
2023-05-19,23:59:58.000,139,11008418,14525,0,1684540797,13254.05396867,54.22395183000481,53654.155150800005
2023-05-19,23:59:59.000,139,11008433,14045,0,1684540798,13254.370575239991,54.30854139000439,53654.169125039996